{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98068,"rows_kept":98068,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417379,137.37,77099.09,0.0,-0.29194,3e-05,27.71378]
[1777622424803,137.37,77099.78,0.0,-0.29192,3e-05,27.71308]
[1777622429842,137.37,77100.16,0.0,-0.2919,3e-05,27.7127]
[1777622435889,137.37,77100.33,0.0,-0.29189,3e-05,27.70959]
[1777622440925,137.37,77086.13,0.0,-0.29233,3e-05,27.72391]
[1777622445960,137.37,77086.64,0.0,-0.29231,3e-05,27.7234]
[1777622450995,137.37,77088.97,0.0,-0.29224,3e-05,27.72105]
[1777622456030,137.37,77090.51,0.0,-0.29219,3e-05,27.7195]
[1777622460831,45.0,77112.22,0.0,-0.06946,4e-05,10.77363]
[1777622465836,44.75,77122.495,0.0,-0.06802,4e-05,10.60234]
[1777622471135,44.48,77125.2975,0.0,-0.06678,4e-05,10.45239]
[1777622476170,44.28,77127.985,0.0,-0.06583,4e-05,10.3375]
[1777622481205,44.09,77129.0875,0.0,-0.06502,4e-05,10.23884]
[1777622486240,43.93,77124.855,0.0,-0.06447,4e-05,10.17136]
[1777622491276,43.78,77124.31,0.0,-0.06384,4e-05,10.09334]
[1777622496311,43.64,77123.8175,0.0,-0.06329,4e-05,10.02512]
[1777622502353,43.5,77123.135,0.0,-0.0627,4e-05,9.95219]
[1777622507389,43.39,77121.9125,0.0,-0.06228,4e-05,9.9006]
[1777622512429,43.29,77121.215,0.0,-0.06189,3e-05,9.85207]
[1777622517464,43.2,77118.22,0.0,-0.06162,3e-05,9.81801]
[1777622522499,43.12,77107.7525,0.0,-0.06165,3e-05,9.81979]
[1777622527534,43.05,77093.71,0.0,-0.06183,4e-05,9.84078]
[1777622532569,42.98,77099.81,0.0,-0.06134,3e-05,9.78023]
[1777622535673,42.96,77099.5,0.0,-0.06124,3e-05,9.76858]
[1777622535678,42.96,77099.5,0.0,-0.06124,3e-05,9.76858]
[1777622535691,42.96,77099.5,0.0,-0.06124,3e-05,9.76858]
[1777622535769,42.95,77099.5,0.0,-0.06119,3e-05,9.76229]
[1777622541632,42.55,77096.2975,0.0,-0.05963,3e-05,9.56596]
[1777622546916,42.28,77097.4225,0.0,-0.05846,3e-05,9.41904]
[1777622552922,42.02,77095.3175,0.0,-0.05743,3e-05,9.2875]
[1777622558753,41.82,77089.3375,0.0,-0.05677,3e-05,9.20235]
[1777622563788,41.68,77085.195,0.0,-0.05632,3e-05,9.14405]
[1777622564001,41.68,77085.195,0.0,-0.05632,3e-05,9.14405]
[1777622564797,41.64,77085.195,0.0,-0.05618,3e-05,9.12602]
[1777622569830,41.49,77078.835,0.0,-0.05577,3e-05,9.07265]
[1777622574865,41.37,77070.5425,0.0,-0.05552,3e-05,9.03984]
[1777622579900,41.27,77075.1625,0.0,-0.05494,3e-05,8.96596]
[1777622584935,41.18,77069.5775,0.0,-0.05477,3e-05,8.94333]
[1777622589983,41.11,77071.1075,0.0,-0.05443,3e-05,8.89912]
[1777622595002,41.06,77079.6625,0.0,-0.05392,3e-05,8.83459]
[1777622600010,41.02,77078.3225,0.0,-0.05378,3e-05,8.81616]
[1777622605015,40.98,77074.475,0.0,-0.05374,3e-05,8.81066]
[1777622610021,40.94,77074.9575,0.0,-0.05358,3e-05,8.78971]
[1777622615028,40.91,77069.645,0.0,-0.05362,3e-05,8.79302]
[1777622620033,40.88,77060.07,0.0,-0.05381,3e-05,8.81634]
[1777622625038,40.85,77055.14,0.0,-0.05384,3e-05,8.82]
[1777622630043,40.82,77050.4775,0.0,-0.05386,3e-05,8.82255]
[1777622635303,40.79,77057.4925,0.0,-0.0535,3e-05,8.77572]
[1777622640341,40.77,77061.7425,0.0,-0.05328,3e-05,8.74786]
[1777622645375,40.75,77061.28,0.0,-0.05323,3e-05,8.74169]
[1777622651063,40.74,77061.3825,0.0,-0.05317,3e-05,8.7345]
[1777622656452,40.73,77061.6225,0.0,-0.05312,3e-05,8.72676]
[1777622661488,40.72,77064.0525,0.0,-0.053,3e-05,8.71231]
[1777622666522,40.71,77067.675,0.0,-0.05287,3e-05,8.69485]
[1777622672084,40.71,77071.7025,0.0,-0.05271,3e-05,8.67492]
[1777622677600,40.71,77070.965,0.0,-0.05273,3e-05,8.67711]
[1777622682635,40.71,77072.9225,0.0,-0.05266,3e-05,8.66843]
[1777622687669,40.71,77077.2725,0.0,-0.05253,3e-05,8.65093]
[1777622692705,40.72,77080.095,0.0,-0.05244,3e-05,8.64058]
[1777622697740,40.72,77080.02,0.0,-0.05246,3e-05,8.64206]
[1777622702774,40.72,77094.415,0.0,-0.05201,3e-05,8.58489]
[1777622707810,40.73,77096.5725,0.0,-0.05197,3e-05,8.5808]
[1777622710189,40.73,77095.6575,0.0,-0.05202,3e-05,8.5861]
[1777622710237,40.73,77095.6575,0.0,-0.05202,3e-05,8.5861]
[1777622710346,40.73,77095.6575,0.0,-0.05202,3e-05,8.5861]
[1777622710539,40.73,77095.6575,0.0,-0.05202,3e-05,8.5861]
[1777622710831,40.74,77095.6575,0.0,-0.05203,3e-05,8.5876]
[1777622711235,40.74,77095.6575,0.0,-0.05203,3e-05,8.5876]
[1777622711261,40.74,77095.6575,0.0,-0.05203,3e-05,8.5876]
[1777622711838,40.76,77095.6575,0.0,-0.05214,3e-05,8.60256]
[1777622715589,40.76,77098.1725,0.0,-0.05206,3e-05,8.59257]
[1777622715959,40.76,77098.1725,0.0,-0.05206,3e-05,8.59257]
[1777622722136,40.77,77101.4275,0.0,-0.05197,3e-05,8.58113]
[1777622727141,40.77,77101.0925,0.0,-0.05199,3e-05,8.5839]
[1777622732984,40.77,77100.1775,0.0,-0.05202,3e-05,8.58596]
[1777622738020,40.77,77100.19,0.0,-0.05202,3e-05,8.58647]
[1777622743055,40.77,77100.7625,0.0,-0.05201,3e-05,8.58464]
[1777622748092,40.78,77109.7775,0.0,-0.05173,3e-05,8.5495]
[1777622753124,40.78,77108.635,0.0,-0.05178,3e-05,8.55615]
[1777622758160,40.78,77106.965,0.0,-0.05184,3e-05,8.56411]
[1777622763177,40.79,77105.9975,0.0,-0.05188,3e-05,8.56863]
[1777622768182,40.79,77106.935,0.0,-0.05185,3e-05,8.56487]
[1777622773187,40.79,77115.39,0.0,-0.0516,3e-05,8.53267]
[1777622778192,40.79,77111.2325,0.0,-0.05174,3e-05,8.55081]
[1777622783197,40.79,77110.13,0.0,-0.05177,3e-05,8.55524]
[1777622788202,40.79,77108.94,0.0,-0.05181,3e-05,8.55937]
[1777622794208,40.79,77107.76,0.0,-0.05182,3e-05,8.56013]
[1777622799213,40.78,77100.765,0.0,-0.05202,3e-05,8.58612]
[1777622804487,40.77,77099.6225,0.0,-0.05203,3e-05,8.58662]
[1777622809522,40.77,77098.9275,0.0,-0.05202,3e-05,8.58599]
[1777622814557,40.76,77101.2725,0.0,-0.05193,3e-05,8.57371]
[1777622819592,40.76,77106.7675,0.0,-0.05174,3e-05,8.55024]
[1777622824633,40.76,77106.9275,0.0,-0.05173,3e-05,8.54881]
[1777622829668,40.76,77107.92,0.0,-0.0517,3e-05,8.54423]
[1777622834703,40.76,77110.2225,0.0,-0.05162,3e-05,8.53451]
[1777622840254,40.76,77107.155,0.0,-0.05172,3e-05,8.54651]
[1777622846260,40.76,77106.8775,0.0,-0.05172,3e-05,8.54669]
[1777622851822,40.75,77105.45,0.0,-0.05174,3e-05,8.54851]
[1777622856857,40.75,77098.315,0.0,-0.05194,3e-05,8.57429]
[1777622861892,40.74,77098.6325,0.0,-0.0519,3e-05,8.56938]
[1777622866927,40.73,77099.55,0.0,-0.05185,3e-05,8.56269]
[1777622871962,40.73,77099.9575,0.0,-0.05182,3e-05,8.55862]
[1777622877291,40.73,77102.485,0.0,-0.05173,3e-05,8.5465]
[1777622882165,40.73,77102.3925,0.0,-0.05172,3e-05,8.54595]
[1777622882267,40.72,77102.3925,0.0,-0.05172,3e-05,8.54559]
[1777622888073,40.68,77108.13,0.0,-0.05136,3e-05,8.49858]
[1777622892102,40.66,77129.8875,0.0,-0.05059,3e-05,8.40019]
[1777622897137,40.65,77132.0,0.0,-0.05047,3e-05,8.3842]
[1777622902172,40.64,77132.4825,0.0,-0.05041,3e-05,8.37598]
[1777622907207,40.63,77132.67,0.0,-0.05036,3e-05,8.37003]
[1777622912242,40.62,77132.0925,0.0,-0.05033,3e-05,8.36533]
[1777622917278,40.62,77139.47,0.0,-0.05009,3e-05,8.3335]
[1777622922317,40.62,77140.2125,0.0,-0.05006,3e-05,8.32976]
[1777622927341,40.62,77152.4975,0.0,-0.04968,3e-05,8.28099]
[1777622932346,40.62,77153.3525,0.0,-0.04967,3e-05,8.27998]
[1777622937351,40.63,77154.3125,0.0,-0.04966,3e-05,8.27819]
[1777622942356,40.63,77150.7075,0.0,-0.04978,3e-05,8.29413]
[1777622947361,40.63,77149.5675,0.0,-0.04982,3e-05,8.29882]
[1777622952366,40.63,77151.9,0.0,-0.04975,3e-05,8.29017]
[1777622957371,40.63,77151.965,0.0,-0.04975,3e-05,8.29036]
[1777622962376,40.63,77152.8575,0.0,-0.04973,3e-05,8.2873]
[1777622967666,40.63,77148.6225,0.0,-0.04986,3e-05,8.30441]
[1777622972700,40.63,77151.595,0.0,-0.04975,3e-05,8.28966]
[1777622978392,40.63,77149.8125,0.0,-0.0498,3e-05,8.29651]
[1777622983779,40.63,77151.7675,0.0,-0.04974,3e-05,8.28842]
[1777622988814,40.63,77152.5725,0.0,-0.04972,3e-05,8.28552]
[1777622994408,40.63,77153.035,0.0,-0.04971,3e-05,8.2841]
[1777622999891,40.63,77152.95,0.0,-0.04971,3e-05,8.28485]
[1777623003411,40.64,77153.5725,0.0,-0.0497,3e-05,8.28247]
[1777623009423,40.64,77153.4175,0.0,-0.0497,3e-05,8.28349]
[1777623014996,40.64,77155.065,0.0,-0.04966,3e-05,8.27735]
[1777623020434,40.64,77155.6375,0.0,-0.04964,3e-05,8.27557]
[1777623026073,40.64,77154.8875,0.0,-0.04967,3e-05,8.27912]
[1777623032115,40.64,77155.3175,0.0,-0.04965,3e-05,8.27526]
[1777623037150,40.64,77160.66,0.0,-0.04949,3e-05,8.25473]
[1777623042185,40.65,77159.8325,0.0,-0.04953,3e-05,8.25978]
[1777623047220,40.65,77164.0175,0.0,-0.04941,3e-05,8.24513]
[1777623052255,40.65,77163.145,0.0,-0.04946,3e-05,8.25081]
[1777623057290,40.65,77158.4225,0.0,-0.04961,3e-05,8.27033]
[1777623062325,40.65,77155.3275,0.0,-0.0497,3e-05,8.28259]
[1777623067360,40.65,77155.3,0.0,-0.0497,3e-05,8.28214]
[1777623072395,40.65,77155.7775,0.0,-0.04968,3e-05,8.28006]
[1777623077433,40.66,77163.5675,0.0,-0.04945,3e-05,8.25033]
[1777623082468,40.66,77163.7725,0.0,-0.04946,3e-05,8.25158]
[1777623082613,40.66,77163.7725,0.0,-0.04946,3e-05,8.25158]
[1777623088506,40.67,77169.1975,0.0,-0.04932,3e-05,8.23311]
[1777623093510,40.67,77166.5425,0.0,-0.0494,3e-05,8.24356]
[1777623096361,40.67,77172.4525,0.0,-0.04923,3e-05,8.22095]
[1777623096446,40.67,77172.4525,0.0,-0.04924,3e-05,8.22166]
[1777623102519,40.61,77173.505,0.0,-0.04893,3e-05,8.1815]
[1777623107524,40.56,77176.3275,0.0,-0.04867,3e-05,8.14717]
[1777623112529,40.53,77179.635,0.0,-0.04844,3e-05,8.11654]
[1777623117534,40.51,77182.5175,0.0,-0.04825,3e-05,8.09096]
[1777623122539,40.49,77186.8175,0.0,-0.04804,3e-05,8.06326]
[1777623128545,40.47,77185.6325,0.0,-0.04801,3e-05,8.05863]
[1777623134551,40.45,77184.5525,0.0,-0.04798,3e-05,8.05529]
[1777623139872,40.44,77184.06,0.0,-0.04795,3e-05,8.05108]
[1777623144908,40.44,77185.32,0.0,-0.04789,3e-05,8.0423]
[1777623149945,40.43,77184.265,0.0,-0.0479,3e-05,8.04352]
[1777623154981,40.43,77182.6325,0.0,-0.04791,3e-05,8.04455]
[1777623160016,40.42,77182.3475,0.0,-0.0479,3e-05,8.04325]
[1777623165051,40.42,77180.8175,0.0,-0.04793,3e-05,8.04689]
[1777623170086,40.41,77177.1875,0.0,-0.04801,3e-05,8.05811]
[1777623175122,40.4,77176.585,0.0,-0.04801,3e-05,8.05746]
[1777623180600,40.4,77179.125,0.0,-0.04792,3e-05,8.04547]
[1777623186199,40.4,77179.3575,0.0,-0.0479,3e-05,8.04286]
[1777623191234,40.4,77179.0025,0.0,-0.0479,3e-05,8.04307]
[1777623196269,40.39,77177.5875,0.0,-0.04794,3e-05,8.0475]
[1777623201304,40.39,77175.41,0.0,-0.04799,3e-05,8.05478]
[1777623206339,40.39,77174.85,0.0,-0.048,3e-05,8.05532]
[1777623211374,40.38,77171.1175,0.0,-0.04807,3e-05,8.06487]
[1777623217416,40.38,77171.815,0.0,-0.04804,3e-05,8.05977]
[1777623222645,40.38,77173.5725,0.0,-0.04797,3e-05,8.05156]
[1777623227650,40.37,77173.9025,0.0,-0.04796,3e-05,8.04941]
[1777623232655,40.37,77174.695,0.0,-0.04793,3e-05,8.04571]
[1777623238563,40.37,77177.6075,0.0,-0.04784,3e-05,8.03417]
[1777623243597,40.38,77182.725,0.0,-0.0477,3e-05,8.01511]
[1777623248633,40.38,77186.8975,0.0,-0.04759,3e-05,8.00113]
[1777623253667,40.39,77191.205,0.0,-0.04748,3e-05,7.98693]
[1777623258681,40.39,77185.43,0.0,-0.04767,3e-05,8.01216]
[1777623263686,40.39,77179.3725,0.0,-0.04785,3e-05,8.03606]
[1777623268691,40.39,77180.8425,0.0,-0.04781,3e-05,8.0298]
[1777623274697,40.39,77180.7,0.0,-0.04779,3e-05,8.0275]
[1777623278076,40.39,77183.1225,0.0,-0.04772,3e-05,8.0181]
[1777623278114,40.39,77183.1225,0.0,-0.04772,3e-05,8.0181]
[1777623278701,40.39,77183.1775,0.0,-0.04772,3e-05,8.01798]
[1777623279069,40.39,77183.1775,0.0,-0.04772,3e-05,8.01798]
[1777623279192,40.39,77183.1775,0.0,-0.04772,3e-05,8.01798]
[1777623279257,40.42,77183.1775,0.0,-0.04784,3e-05,8.03442]
[1777623280703,40.42,77229.595,0.0,-0.04646,3e-05,7.85248]
[1777623281704,40.43,77249.0225,0.0,-0.04591,3e-05,7.77961]
[1777623286709,40.46,77246.6975,0.0,-0.04609,3e-05,7.80357]
[1777623290692,40.47,77247.945,0.0,-0.04611,3e-05,7.80602]
[1777623293044,40.49,77249.2425,0.0,-0.04612,3e-05,7.80806]
[1777623298721,40.51,77253.555,0.0,-0.04608,3e-05,7.80288]
[1777623304024,40.53,77251.285,0.0,-0.04622,3e-05,7.82178]
[1777623308898,40.54,77247.9475,0.0,-0.04635,3e-05,7.83945]
[1777623315370,40.54,77243.5725,0.0,-0.04651,3e-05,7.86048]
[1777623321088,40.54,77231.4675,0.0,-0.04687,3e-05,7.90831]
[1777623326181,40.54,77227.0025,0.0,-0.04699,3e-05,7.92324]
[1777623331216,40.53,77228.5575,0.0,-0.04691,3e-05,7.91291]
[1777623336251,40.53,77228.87,0.0,-0.0469,3e-05,7.91058]
[1777623341286,40.53,77229.25,0.0,-0.04688,3e-05,7.90824]
[1777623344989,40.53,77232.19,0.0,-0.04679,3e-05,7.89699]
[1777623345428,40.53,77232.19,0.0,-0.04679,3e-05,7.89699]
[1777623345553,40.53,77232.19,0.0,-0.04679,3e-05,7.89699]
[1777623346770,40.53,77260.3725,0.0,-0.04594,3e-05,7.78397]
[1777623348652,40.52,77260.3725,0.0,-0.04593,3e-05,7.782]
[1777623351057,40.51,77274.5475,0.0,-0.04547,3e-05,7.72134]
[1777623351646,40.51,77274.5475,0.0,-0.04547,3e-05,7.72134]
[1777623351737,40.51,77274.5475,0.0,-0.04546,3e-05,7.72046]
[1777623352431,40.51,77274.5475,0.0,-0.04546,3e-05,7.72046]
[1777623352779,40.51,77309.3325,0.0,-0.04443,3e-05,7.58257]
[1777623355456,40.52,77309.3325,0.0,-0.04447,3e-05,7.58811]
[1777623356441,40.53,77362.745,0.0,-0.04301,3e-05,7.39148]
[1777623361399,40.55,77354.28,0.0,-0.04333,3e-05,7.4349]
[1777623366509,40.58,77354.74,0.0,-0.04342,3e-05,7.44794]
[1777623368524,40.59,77373.7375,0.0,-0.04294,3e-05,7.3827]
[1777623373560,40.62,77383.9075,0.0,-0.04277,3e-05,7.36044]
[1777623378595,40.65,77382.4225,0.0,-0.04292,3e-05,7.38065]
[1777623378934,40.65,77382.4225,0.0,-0.04292,3e-05,7.38065]
[1777623382753,40.66,77383.085,0.0,-0.04295,3e-05,7.38495]
[1777623388665,40.69,77377.9125,0.0,-0.04318,3e-05,7.41668]
[1777623393702,40.7,77376.4375,0.0,-0.04325,3e-05,7.42588]
[1777623398738,40.71,77374.73,0.0,-0.04334,3e-05,7.43724]
[1777623403774,40.72,77375.0375,0.0,-0.04336,3e-05,7.44024]
[1777623408809,40.72,77361.4875,0.0,-0.04375,3e-05,7.49258]
[1777623413847,40.72,77359.985,0.0,-0.04379,3e-05,7.49811]
[1777623418852,40.72,77358.67,0.0,-0.04383,3e-05,7.50442]
[1777623423858,40.72,77360.29,0.0,-0.04379,3e-05,7.49889]
[1777623428863,40.72,77358.81,0.0,-0.04384,3e-05,7.50506]
[1777623434869,40.72,77358.5025,0.0,-0.04385,3e-05,7.50662]
[1777623439874,40.72,77356.0025,0.0,-0.04392,3e-05,7.51623]
[1777623444879,40.72,77353.4825,0.0,-0.04399,3e-05,7.52503]
[1777623449884,40.72,77353.8925,0.0,-0.04397,3e-05,7.52262]
[1777623454889,40.72,77352.275,0.0,-0.044,3e-05,7.52559]
[1777623459894,40.72,77368.37,0.0,-0.04355,3e-05,7.46521]
[1777623465208,40.73,77364.7175,0.0,-0.04368,3e-05,7.48264]
[1777623470243,40.73,77364.7025,0.0,-0.04369,3e-05,7.48486]
[1777623475278,40.73,77364.0175,0.0,-0.04372,3e-05,7.48903]
[1777623480313,40.74,77363.805,0.0,-0.04374,3e-05,7.491]
[1777623485349,40.74,77360.395,0.0,-0.04384,3e-05,7.50429]
[1777623490384,40.74,77360.6525,0.0,-0.04383,3e-05,7.5034]
[1777623495418,40.74,77359.6725,0.0,-0.04386,3e-05,7.50703]
[1777623500454,40.74,77361.7075,0.0,-0.0438,3e-05,7.49961]
[1777623505489,40.74,77362.75,0.0,-0.04378,3e-05,7.4963]
[1777623510524,40.74,77362.1225,0.0,-0.0438,3e-05,7.49912]
[1777623515559,40.74,77361.84,0.0,-0.0438,3e-05,7.49824]
[1777623520594,40.74,77364.345,0.0,-0.04373,3e-05,7.48971]
[1777623525629,40.74,77364.9025,0.0,-0.04373,3e-05,7.48863]
[1777623530664,40.75,77366.1525,0.0,-0.0437,3e-05,7.48501]
[1777623535698,40.75,77363.5075,0.0,-0.04378,3e-05,7.4956]
[1777623540734,40.75,77359.3225,0.0,-0.04389,3e-05,7.51075]
[1777623545769,40.74,77357.3075,0.0,-0.04394,3e-05,7.5173]
[1777623550804,40.74,77352.975,0.0,-0.04405,3e-05,7.53188]
[1777623555839,40.74,77350.305,0.0,-0.04411,3e-05,7.53991]
[1777623560874,40.73,77350.685,0.0,-0.04408,3e-05,7.53647]
[1777623565909,40.73,77353.1775,0.0,-0.044,3e-05,7.52603]
[1777623571014,40.73,77351.9575,0.0,-0.04402,3e-05,7.52707]
[1777623576986,40.73,77352.3075,0.0,-0.044,3e-05,7.52492]
[1777623582021,40.73,77352.8425,0.0,-0.04398,3e-05,7.5225]
[1777623587030,40.73,77352.4375,0.0,-0.04399,3e-05,7.52365]
[1777623592035,40.72,77350.5475,0.0,-0.04404,3e-05,7.53035]
[1777623597040,40.72,77352.0025,0.0,-0.044,3e-05,7.52421]
[1777623602045,40.72,77350.82,0.0,-0.04403,3e-05,7.52846]
[1777623607050,40.72,77350.92,0.0,-0.04402,3e-05,7.52776]
[1777623612055,40.72,77351.2625,0.0,-0.04401,3e-05,7.52621]
[1777623617060,40.72,77351.41,0.0,-0.04401,3e-05,7.52559]
[1777623620063,40.73,77367.735,0.0,-0.04356,3e-05,7.4654]
[1777623621810,40.73,77366.9975,0.0,-0.04359,3e-05,7.46906]
[1777623622460,40.73,77366.9975,0.0,-0.04359,3e-05,7.46986]
[1777623622512,40.73,77366.9975,0.0,-0.0436,3e-05,7.47099]
[1777623624067,40.73,77385.9975,0.0,-0.04307,3e-05,7.39861]
[1777623626068,40.73,77410.6325,0.0,-0.04239,3e-05,7.30729]
[1777623631073,40.74,77404.065,0.0,-0.04259,3e-05,7.33317]
[1777623636399,40.74,77408.64,0.0,-0.04248,3e-05,7.31863]
[1777623641435,40.74,77396.3175,0.0,-0.04282,3e-05,7.36517]
[1777623646470,40.75,77401.3725,0.0,-0.04269,3e-05,7.34704]
[1777623652094,40.75,77404.185,0.0,-0.04262,3e-05,7.33835]
[1777623657564,40.75,77385.93,0.0,-0.04312,3e-05,7.40509]
[1777623662599,40.74,77384.65,0.0,-0.04313,3e-05,7.40618]
[1777623667633,40.73,77369.415,0.0,-0.0435,3e-05,7.45692]
[1777623672669,40.71,77363.96,0.0,-0.0436,3e-05,7.47003]
[1777623677704,40.7,77357.8275,0.0,-0.04372,3e-05,7.48597]
[1777623682740,40.69,77361.445,0.0,-0.04358,3e-05,7.46666]
[1777623687774,40.68,77358.03,0.0,-0.04364,3e-05,7.4745]
[1777623692809,40.67,77365.7825,0.0,-0.04339,3e-05,7.43976]
[1777623697843,40.67,77363.2625,0.0,-0.04344,3e-05,7.44748]
[1777623702879,40.67,77371.08,0.0,-0.04323,3e-05,7.41803]
[1777623707920,40.67,77369.0825,0.0,-0.04329,3e-05,7.42616]
[1777623712952,40.68,77386.485,0.0,-0.04283,3e-05,7.3641]
[1777623717987,40.69,77388.78,0.0,-0.0428,3e-05,7.36055]
[1777623723022,40.69,77385.9575,0.0,-0.0429,3e-05,7.37478]
[1777623728057,40.7,77389.38,0.0,-0.04283,3e-05,7.36487]
[1777623733092,40.71,77391.5375,0.0,-0.0428,3e-05,7.36086]
[1777623738127,40.71,77388.4925,0.0,-0.0429,3e-05,7.3746]
[1777623743162,40.71,77375.29,0.0,-0.04326,3e-05,7.42301]
[1777623748193,40.71,77374.27,0.0,-0.04328,3e-05,7.42543]
[1777623753198,40.7,77375.3275,0.0,-0.04322,3e-05,7.41775]
[1777623758203,40.71,77385.595,0.0,-0.04295,3e-05,7.38067]
[1777623763208,40.71,77397.125,0.0,-0.04266,3e-05,7.34195]
[1777623768213,40.73,77402.1775,0.0,-0.04256,3e-05,7.32856]
[1777623773218,40.73,77406.2525,0.0,-0.04249,3e-05,7.31822]
[1777623778223,40.75,77409.7975,0.0,-0.04243,3e-05,7.31093]
[1777623783228,40.76,77415.335,0.0,-0.04232,3e-05,7.29645]
[1777623789234,40.77,77418.2675,0.0,-0.04229,3e-05,7.29253]
[1777623794239,40.78,77417.7725,0.0,-0.04235,3e-05,7.29958]
[1777623799554,40.79,77407.115,0.0,-0.04266,3e-05,7.34201]
[1777623804591,40.78,77396.2275,0.0,-0.04294,3e-05,7.3808]
[1777623809626,40.78,77395.5825,0.0,-0.04295,3e-05,7.38106]
[1777623814661,40.77,77391.2825,0.0,-0.04303,3e-05,7.39209]
[1777623819696,40.77,77392.3125,0.0,-0.04299,3e-05,7.38638]
[1777623824731,40.77,77396.3575,0.0,-0.04287,3e-05,7.37033]
[1777623829766,40.77,77397.8825,0.0,-0.04283,3e-05,7.365]
[1777623834801,40.77,77401.205,0.0,-0.04275,3e-05,7.35332]
[1777623839836,40.78,77408.95,0.0,-0.04256,3e-05,7.3273]
[1777623844871,40.78,77404.49,0.0,-0.04269,3e-05,7.34587]
[1777623849906,40.79,77413.65,0.0,-0.04246,3e-05,7.3145]
[1777623854941,40.79,77416.1675,0.0,-0.04242,3e-05,7.30891]
[1777623859976,40.8,77416.88,0.0,-0.04243,3e-05,7.30993]
[1777623865309,40.8,77412.9875,0.0,-0.04255,3e-05,7.32685]
[1777623871055,40.81,77416.73,0.0,-0.04245,3e-05,7.31318]
[1777623873081,40.81,77416.73,0.0,-0.04246,3e-05,7.31373]
[1777623873322,40.8,77422.24,0.0,-0.04226,3e-05,7.28715]
[1777623873693,40.8,77422.24,0.0,-0.04226,3e-05,7.28715]
[1777623873811,40.8,77422.24,0.0,-0.04226,3e-05,7.28715]
[1777623874100,40.83,77422.24,0.0,-0.04236,3e-05,7.3006]
[1777623875107,40.84,77462.9925,0.0,-0.04131,3e-05,7.15705]
[1777623876236,40.84,77462.9925,0.0,-0.04131,3e-05,7.15705]
[1777623876432,40.85,77476.125,0.0,-0.041,3e-05,7.11515]
[1777623877121,40.86,77476.125,0.0,-0.04104,3e-05,7.12024]
[1777623879996,40.88,77476.1025,0.0,-0.04111,3e-05,7.13029]
[1777623880921,40.89,77476.1025,0.1,-0.04114,3e-05,7.13538]
[1777623886184,40.93,77489.0125,0.1,-0.04095,3e-05,7.10999]
[1777623891187,40.95,77482.1075,0.1,-0.04121,3e-05,7.14534]
[1777623892686,40.96,77482.1075,0.1,-0.04124,3e-05,7.15012]
[1777623898267,40.99,77489.3475,0.1,-0.04116,3e-05,7.13945]
[1777623903302,41.01,77469.68,0.1,-0.04175,3e-05,7.21972]
[1777623906324,41.01,77448.685,0.1,-0.04232,3e-05,7.29738]
[1777623911359,41.01,77445.1475,0.1,-0.04241,3e-05,7.3095]
[1777623916366,41.0,77437.325,0.1,-0.04261,3e-05,7.33662]
[1777623921371,41.0,77443.1125,0.1,-0.04244,3e-05,7.31354]
[1777623926376,41.0,77444.5475,0.1,-0.0424,3e-05,7.30807]
[1777623931381,41.0,77442.8325,0.1,-0.04243,3e-05,7.31157]
[1777623936386,41.0,77454.255,0.1,-0.04213,3e-05,7.27157]
[1777623941391,41.01,77453.87,0.1,-0.04216,3e-05,7.27565]
[1777623946396,41.01,77445.6325,0.1,-0.0424,3e-05,7.30728]
[1777623951401,41.01,77450.7275,0.1,-0.04226,3e-05,7.28891]
[1777623956406,41.01,77451.015,0.1,-0.04226,3e-05,7.28909]
[1777623961411,41.02,77451.245,0.1,-0.04226,3e-05,7.28933]
[1777623966749,41.01,77439.275,0.1,-0.04258,3e-05,7.33208]
[1777623972422,41.01,77439.1425,0.1,-0.04256,3e-05,7.33013]
[1777623977830,41.01,77448.1725,0.1,-0.04233,3e-05,7.29774]
[1777623982865,41.01,77449.0325,0.1,-0.04231,3e-05,7.29599]
[1777623987901,41.01,77448.1525,0.1,-0.04234,3e-05,7.29993]
[1777623992936,41.01,77442.03,0.1,-0.04249,3e-05,7.31873]
[1777623997970,41.0,77431.615,0.1,-0.04274,3e-05,7.35355]
[1777624001999,41.01,77453.0275,0.1,-0.04217,3e-05,7.27525]
[1777624007035,41.01,77454.135,0.1,-0.04215,3e-05,7.27381]
[1777624012070,41.02,77453.3675,0.1,-0.04219,3e-05,7.27858]
[1777624017105,41.02,77453.3925,0.1,-0.0422,3e-05,7.27963]
[1777624022140,41.02,77455.0825,0.1,-0.04216,3e-05,7.27528]
[1777624027175,41.02,77445.06,0.1,-0.04242,3e-05,7.3101]
[1777624032210,41.02,77450.2725,0.1,-0.04228,3e-05,7.29031]
[1777624037245,41.02,77462.815,0.1,-0.04196,3e-05,7.24703]
[1777624041349,41.02,77462.61,0.1,-0.04197,3e-05,7.24934]
[1777624047314,41.02,77464.52,0.1,-0.04191,3e-05,7.24117]
[1777624052350,41.02,77457.8325,0.1,-0.04206,3e-05,7.25998]
[1777624057385,41.01,77454.0625,0.1,-0.04213,3e-05,7.27016]
[1777624062420,41.0,77453.2725,0.1,-0.04213,3e-05,7.26962]
[1777624067455,41.0,77453.675,0.1,-0.0421,3e-05,7.26525]
[1777624071116,40.99,77453.4375,0.1,-0.04209,3e-05,7.26454]
[1777624071482,40.99,77453.4375,0.1,-0.04209,3e-05,7.26394]
[1777624076518,40.98,77448.355,0.1,-0.04218,3e-05,7.27566]
[1777624081553,40.96,77443.2475,0.1,-0.04226,3e-05,7.28713]
[1777624086564,40.95,77447.105,0.1,-0.04212,3e-05,7.26717]
[1777624091569,40.94,77447.815,0.1,-0.04206,3e-05,7.25987]
[1777624096574,40.94,77446.4525,0.1,-0.04207,3e-05,7.26077]
[1777624101579,40.93,77443.97,0.1,-0.04211,3e-05,7.26583]
[1777624104582,40.93,77462.5775,0.1,-0.0416,3e-05,7.19595]
[1777624109587,40.93,77465.1975,0.1,-0.04154,3e-05,7.18857]
[1777624110635,40.93,77464.565,0.1,-0.04156,3e-05,7.19119]
[1777624116594,40.93,77466.2525,0.1,-0.04149,3e-05,7.18014]
[1777624121599,40.92,77464.6225,0.1,-0.04152,3e-05,7.18503]
[1777624126604,40.92,77464.74,0.1,-0.04151,3e-05,7.18296]
[1777624131610,40.92,77464.83,0.1,-0.04149,3e-05,7.18118]
[1777624136992,40.91,77464.98,0.1,-0.04148,3e-05,7.17918]
[1777624142027,40.91,77464.2325,0.1,-0.04149,3e-05,7.18067]
[1777624147626,40.91,77464.1425,0.1,-0.04148,3e-05,7.17976]
[1777624153103,40.91,77463.8125,0.1,-0.04148,3e-05,7.17957]
[1777624158139,40.9,77453.475,0.1,-0.04174,3e-05,7.21496]
[1777624163174,40.9,77463.7425,0.1,-0.04145,3e-05,7.17549]
[1777624168209,40.9,77457.3375,0.1,-0.04161,3e-05,7.19724]
[1777624173243,40.89,77452.0725,0.1,-0.04172,3e-05,7.21033]
[1777624178279,40.88,77437.86,0.1,-0.04206,3e-05,7.25652]
[1777624183314,40.86,77435.865,0.1,-0.04206,3e-05,7.25764]
[1777624188349,40.86,77439.5075,0.1,-0.04193,3e-05,7.23979]
[1777624193384,40.85,77441.4775,0.1,-0.04186,3e-05,7.22913]
[1777624198418,40.84,77439.48,0.1,-0.04189,3e-05,7.23338]
[1777624203454,40.84,77441.415,0.1,-0.04182,3e-05,7.22377]
[1777624208489,40.83,77442.3325,0.1,-0.04178,3e-05,7.21837]
[1777624213524,40.83,77449.1425,0.1,-0.04159,3e-05,7.19294]
[1777624218559,40.84,77459.3875,0.1,-0.04134,3e-05,7.15788]
[1777624223594,40.84,77462.605,0.1,-0.04127,3e-05,7.14877]
[1777624228630,40.85,77462.06,0.1,-0.0413,3e-05,7.15296]
[1777624233665,40.85,77453.3375,0.1,-0.04152,3e-05,7.18277]
[1777624238700,40.85,77452.5925,0.1,-0.04154,3e-05,7.18486]
[1777624243726,40.84,77447.2125,0.1,-0.04167,3e-05,7.20323]
[1777624248733,40.84,77444.495,0.1,-0.04173,3e-05,7.21064]
[1777624253903,40.84,77444.7725,0.1,-0.0417,3e-05,7.20746]
[1777624259745,40.83,77435.1925,0.1,-0.04193,3e-05,7.23827]
[1777624264750,40.82,77431.425,0.1,-0.042,3e-05,7.24759]
[1777624269755,40.81,77434.405,0.1,-0.04189,3e-05,7.2326]
[1777624274760,40.8,77430.8225,0.1,-0.04196,3e-05,7.24243]
[1777624274763,40.8,77430.8225,0.1,-0.04196,3e-05,7.24243]
[1777624280766,40.75,77426.665,0.1,-0.04187,3e-05,7.22944]
[1777624285771,40.71,77425.805,0.1,-0.04175,3e-05,7.2127]
[1777624285774,40.71,77425.805,0.1,-0.04175,3e-05,7.2127]
[1777624292072,40.67,77426.0675,0.1,-0.04158,3e-05,7.1871]
[1777624297107,40.64,77426.37,0.1,-0.04148,3e-05,7.17352]
[1777624302142,40.62,77426.1425,0.1,-0.04141,3e-05,7.16397]
[1777624307180,40.61,77424.915,0.1,-0.04138,3e-05,7.15952]
[1777624312216,40.59,77433.8625,0.1,-0.0411,3e-05,7.1207]
[1777624317251,40.59,77432.605,0.1,-0.0411,3e-05,7.12088]
[1777624322286,40.58,77428.3575,0.1,-0.04118,3e-05,7.1319]
[1777624327321,40.57,77427.385,0.1,-0.04118,3e-05,7.13112]
[1777624330568,40.57,77432.34,0.1,-0.04104,3e-05,7.11185]
[1777624330571,40.57,77432.34,0.1,-0.04104,3e-05,7.11185]
[1777624330668,40.57,77432.34,0.1,-0.04103,3e-05,7.11139]
[1777624336384,40.6,77433.8325,0.1,-0.04113,3e-05,7.12484]
[1777624341419,40.63,77430.225,0.1,-0.04131,3e-05,7.15017]
[1777624346454,40.64,77429.17,0.1,-0.04141,3e-05,7.16351]
[1777624351836,40.66,77429.555,0.1,-0.04143,3e-05,7.16702]
[1777624353508,40.64,77429.555,0.1,-0.04138,3e-05,7.15971]
[1777624358538,40.61,77431.21,0.1,-0.04123,3e-05,7.1385]
[1777624363573,40.6,77447.2525,0.1,-0.04074,3e-05,7.07086]
[1777624368607,40.58,77441.385,0.1,-0.04084,3e-05,7.08404]
[1777624373643,40.57,77439.0975,0.1,-0.04084,3e-05,7.08486]
[1777624378677,40.55,77437.8775,0.1,-0.04083,3e-05,7.08263]
[1777624383713,40.54,77439.0,0.1,-0.04076,3e-05,7.07294]
[1777624388748,40.53,77438.6775,0.1,-0.04073,3e-05,7.06943]
[1777624393783,40.53,77438.895,0.1,-0.0407,3e-05,7.06469]
[1777624398819,40.52,77439.4725,0.1,-0.04066,3e-05,7.05943]
[1777624403889,40.52,77440.8075,0.1,-0.04061,3e-05,7.05228]
[1777624409895,40.51,77438.2475,0.1,-0.04066,3e-05,7.0591]
[1777624414900,40.51,77440.105,0.1,-0.04058,3e-05,7.04788]
[1777624419905,40.5,77437.69,0.1,-0.04064,3e-05,7.05499]
[1777624424910,40.5,77434.7125,0.1,-0.0407,3e-05,7.06347]
[1777624429915,40.49,77431.67,0.1,-0.04076,3e-05,7.07156]
[1777624434921,40.49,77433.54,0.1,-0.04069,3e-05,7.06215]
[1777624439925,40.49,77436.56,0.1,-0.0406,3e-05,7.04992]
[1777624444930,40.48,77435.5125,0.1,-0.04062,3e-05,7.05267]
[1777624449935,40.48,77435.9825,0.1,-0.0406,3e-05,7.04986]
[1777624454940,40.48,77437.025,0.1,-0.04057,3e-05,7.0453]
[1777624460247,40.48,77435.385,0.1,-0.0406,3e-05,7.05027]
[1777624465283,40.47,77430.8225,0.1,-0.04071,3e-05,7.06508]
[1777624470318,40.47,77424.86,0.1,-0.04085,3e-05,7.08392]
[1777624475354,40.46,77422.7325,0.1,-0.04087,3e-05,7.08576]
[1777624480389,40.46,77421.6275,0.1,-0.04088,3e-05,7.08686]
[1777624485424,40.45,77420.11,0.1,-0.0409,3e-05,7.08922]
[1777624490459,40.44,77418.36,0.1,-0.04092,3e-05,7.09246]
[1777624496501,40.44,77419.0125,0.1,-0.04088,3e-05,7.08689]
[1777624501536,40.43,77415.705,0.1,-0.04095,3e-05,7.09597]
[1777624506575,40.42,77403.8325,0.1,-0.04122,3e-05,7.13379]
[1777624511998,40.41,77401.2125,0.1,-0.04125,3e-05,7.13751]
[1777624517651,40.4,77398.8925,0.1,-0.04127,3e-05,7.14029]
[1777624522686,40.39,77409.99,0.1,-0.04096,3e-05,7.09745]
[1777624527721,40.39,77410.68,0.1,-0.04093,3e-05,7.09359]
[1777624532756,40.39,77410.95,0.1,-0.0409,3e-05,7.08899]
[1777624537793,40.39,77405.3525,0.1,-0.04104,3e-05,7.10788]
[1777624542827,40.38,77403.2925,0.1,-0.04108,3e-05,7.11294]
[1777624547862,40.38,77405.0075,0.1,-0.04102,3e-05,7.10444]
[1777624552897,40.37,77407.5925,0.1,-0.04094,3e-05,7.09375]
[1777624557932,40.37,77407.5925,0.1,-0.04093,3e-05,7.09258]
[1777624562967,40.37,77401.74,0.1,-0.04107,3e-05,7.11181]
[1777624568004,40.36,77396.6075,0.1,-0.04119,3e-05,7.12707]
[1777624573040,40.35,77390.8625,0.1,-0.04131,3e-05,7.14355]
[1777624573683,40.35,77390.8625,0.1,-0.04131,3e-05,7.14355]
[1777624579066,40.34,77386.28,0.1,-0.04138,3e-05,7.15394]
[1777624579276,40.34,77386.28,0.1,-0.04138,3e-05,7.15394]
[1777624585072,40.33,77385.3975,0.1,-0.04137,3e-05,7.15148]
[1777624589288,40.32,77383.9525,0.1,-0.04138,3e-05,7.15342]
[1777624595082,40.32,77388.8,0.1,-0.04125,3e-05,7.13427]
[1777624600087,40.33,77389.115,0.1,-0.04125,3e-05,7.13504]
[1777624605092,40.33,77388.085,0.1,-0.04129,3e-05,7.1401]
[1777624610096,40.33,77391.175,0.1,-0.04121,3e-05,7.12998]
[1777624615101,40.33,77393.7775,0.1,-0.04115,3e-05,7.12189]
[1777624620106,40.34,77388.335,0.1,-0.0413,3e-05,7.14236]
[1777624625410,40.33,77386.9775,0.1,-0.04134,3e-05,7.14691]
[1777624630446,40.34,77401.4875,0.1,-0.04097,3e-05,7.09604]
[1777624636122,40.34,77401.7725,0.1,-0.04097,3e-05,7.09712]
[1777624641526,40.35,77401.2675,0.1,-0.041,3e-05,7.10098]
[1777624646561,40.35,77399.695,0.1,-0.04105,3e-05,7.10755]
[1777624651596,40.35,77399.855,0.1,-0.04103,3e-05,7.10497]
[1777624656631,40.35,77405.385,0.1,-0.0409,3e-05,7.08612]
[1777624661666,40.35,77403.2975,0.1,-0.04096,3e-05,7.09452]
[1777624667021,40.35,77398.455,0.1,-0.04108,3e-05,7.11185]
[1777624669722,40.34,77426.3125,0.1,-0.04029,3e-05,7.00327]
[1777624670728,40.34,77444.125,0.1,-0.03983,3e-05,6.93854]
[1777624675764,40.34,77438.9975,0.1,-0.03996,3e-05,6.95739]
[1777624680387,40.34,77425.76,0.1,-0.04029,3e-05,7.00277]
[1777624685835,40.35,77421.2975,0.1,-0.04045,3e-05,7.0247]
[1777624691194,40.36,77426.78,0.1,-0.04035,3e-05,7.01075]
[1777624694271,40.37,77425.995,0.1,-0.04039,3e-05,7.01693]
[1777624699933,40.37,77421.515,0.1,-0.04054,3e-05,7.03768]
[1777624704968,40.38,77418.05,0.1,-0.04065,3e-05,7.05204]
[1777624710007,40.38,77414.8375,0.1,-0.04074,3e-05,7.06441]
[1777624712007,40.38,77414.54,0.1,-0.04073,3e-05,7.06291]
[1777624712020,40.38,77414.54,0.1,-0.04073,3e-05,7.06263]
[1777624717053,40.44,77408.015,0.1,-0.04113,3e-05,7.11911]
[1777624722088,40.49,77407.57,0.1,-0.04133,3e-05,7.14707]
[1777624727123,40.53,77406.62,0.1,-0.04151,3e-05,7.17174]
[1777624731229,40.55,77405.19,0.1,-0.04162,3e-05,7.18752]
[1777624737193,40.59,77407.2,0.1,-0.04172,3e-05,7.20102]
[1777624741846,40.61,77405.93,0.1,-0.04182,3e-05,7.21481]
[1777624745909,40.62,77406.285,0.1,-0.04186,3e-05,7.2211]
[1777624751254,40.64,77408.425,0.1,-0.04188,3e-05,7.22322]
[1777624756258,40.66,77406.8,0.1,-0.04197,3e-05,7.23582]
[1777624758887,40.66,77406.6075,0.1,-0.04199,3e-05,7.23864]
[1777624764266,40.67,77406.465,0.1,-0.04203,3e-05,7.2445]
[1777624769271,40.68,77405.615,0.1,-0.04208,3e-05,7.25098]
[1777624774276,40.68,77405.775,0.1,-0.04208,3e-05,7.25049]
[1777624779281,40.69,77407.7375,0.1,-0.04204,3e-05,7.24574]
[1777624784286,40.69,77412.83,0.1,-0.04193,3e-05,7.22976]
[1777624789291,40.7,77411.9825,0.1,-0.04197,3e-05,7.23563]
[1777624791854,40.7,77411.97,0.1,-0.04197,3e-05,7.23653]
[1777624791932,40.7,77411.97,0.1,-0.04198,3e-05,7.23684]
[1777624794716,40.73,77410.575,0.1,-0.04211,3e-05,7.25536]
[1777624794813,40.74,77410.575,0.1,-0.04216,3e-05,7.26165]
[1777624801303,40.84,77407.97,0.1,-0.04262,3e-05,7.3259]
[1777624806566,40.91,77398.7325,0.1,-0.04312,3e-05,7.39463]
[1777624806677,40.92,77398.7325,0.1,-0.04316,3e-05,7.4006]
[1777624810884,40.92,77404.445,0.1,-0.04299,3e-05,7.37764]
[1777624810985,40.92,77404.445,0.1,-0.04299,3e-05,7.37718]
[1777624816747,40.98,77403.465,0.1,-0.04325,3e-05,7.41341]
[1777624817844,40.98,77403.465,0.1,-0.04325,3e-05,7.41341]
[1777624817845,40.98,77403.465,0.1,-0.04325,3e-05,7.41341]
[1777624817859,40.99,77403.465,0.1,-0.04329,3e-05,7.41807]
[1777624819349,40.98,77402.9425,0.1,-0.04325,3e-05,7.41347]
[1777624819769,40.98,77402.9425,0.1,-0.04326,3e-05,7.41366]
[1777624824804,40.98,77404.135,0.1,-0.04323,3e-05,7.41016]
[1777624827995,40.98,77404.9,0.1,-0.04321,3e-05,7.40785]
[1777624828094,40.98,77404.9,0.1,-0.04321,3e-05,7.40814]
[1777624833338,41.02,77411.31,0.1,-0.04319,3e-05,7.40461]
[1777624835061,41.03,77411.31,0.1,-0.04322,3e-05,7.40888]
[1777624840136,41.07,77412.6725,0.1,-0.04332,3e-05,7.42301]
[1777624844071,41.1,77418.8425,0.1,-0.04325,3e-05,7.41349]
[1777624844171,41.1,77418.8425,0.1,-0.04327,3e-05,7.41662]
[1777624847106,41.08,77416.4175,0.1,-0.04327,3e-05,7.4161]
[1777624847107,41.08,77416.4175,0.1,-0.04327,3e-05,7.4161]
[1777624847184,41.07,77416.4175,0.1,-0.04324,3e-05,7.41157]
[1777624852357,40.99,77414.835,0.1,-0.04296,3e-05,7.37374]
[1777624858037,40.91,77414.495,0.1,-0.04267,3e-05,7.33244]
[1777624863072,40.85,77413.4975,0.1,-0.04249,3e-05,7.30737]
[1777624868106,40.81,77411.5225,0.1,-0.04237,3e-05,7.29038]
[1777624873142,40.77,77410.7,0.1,-0.04224,3e-05,7.27335]
[1777624878177,40.73,77411.285,0.1,-0.04211,3e-05,7.2548]
[1777624883212,40.71,77416.835,0.1,-0.04187,3e-05,7.22201]
[1777624888247,40.69,77417.015,0.1,-0.0418,3e-05,7.21153]
[1777624889780,40.69,77417.1025,0.1,-0.04178,3e-05,7.20949]
[1777624890261,40.69,77417.1025,0.1,-0.04177,3e-05,7.20784]
[1777624890598,40.69,77417.1025,0.1,-0.04177,3e-05,7.20784]
[1777624894167,40.72,77417.6725,0.1,-0.04187,3e-05,7.22148]
[1777624894477,40.73,77417.6725,0.1,-0.04191,3e-05,7.22693]
[1777624896252,40.74,77417.6725,0.1,-0.04195,3e-05,7.23205]
[1777624896303,40.75,77417.6725,0.1,-0.04198,3e-05,7.23693]
[1777624901338,40.84,77412.125,0.1,-0.04246,3e-05,7.30245]
[1777624906373,40.91,77412.9525,0.1,-0.0427,3e-05,7.33639]
[1777624911409,40.97,77413.55,0.1,-0.0429,3e-05,7.36454]
[1777624913095,40.98,77413.93,0.1,-0.04293,3e-05,7.36866]
[1777624918423,41.03,77416.5775,0.1,-0.04307,3e-05,7.38791]
[1777624919168,41.03,77416.5775,0.1,-0.04307,3e-05,7.38791]
[1777624924429,41.08,77413.5075,0.1,-0.04332,3e-05,7.42182]
[1777624929434,41.11,77411.9525,0.1,-0.04346,3e-05,7.44191]
[1777624934439,41.13,77411.2175,0.1,-0.04357,3e-05,7.45611]
[1777624939444,41.15,77409.97,0.1,-0.04367,3e-05,7.46985]
[1777624944449,41.16,77405.2875,0.1,-0.04384,3e-05,7.49371]
[1777624945379,41.16,77405.2875,0.1,-0.04384,3e-05,7.49371]
[1777624945933,41.16,77405.5125,0.1,-0.04384,3e-05,7.49393]
[1777624946029,41.16,77405.5125,0.1,-0.04385,3e-05,7.49492]
[1777624947351,41.16,77405.5125,0.1,-0.04385,3e-05,7.49492]
[1777624952457,41.1,77396.7025,0.1,-0.04385,3e-05,7.49314]
[1777624952923,41.1,77396.7025,0.1,-0.04385,3e-05,7.49314]
[1777624952958,41.09,77396.7025,0.1,-0.04382,3e-05,7.4884]
[1777624958912,41.11,77394.115,0.1,-0.04395,3e-05,7.50669]
[1777624964782,41.12,77383.75,0.1,-0.04429,3e-05,7.55263]
[1777624969817,41.12,77379.2225,0.1,-0.04443,3e-05,7.57135]
[1777624974937,41.12,77379.2725,0.1,-0.04444,3e-05,7.57203]
[1777624981385,41.13,77381.7425,0.1,-0.04438,3e-05,7.56495]
[1777624986936,41.13,77382.885,0.1,-0.04436,3e-05,7.56154]
[1777624991743,41.13,77376.32,0.1,-0.04454,3e-05,7.58601]
[1777624991751,41.13,77376.32,0.1,-0.04454,3e-05,7.58601]
[1777624997006,41.12,77370.55,0.1,-0.04468,3e-05,7.6053]
[1777625002271,41.12,77369.6725,0.1,-0.04469,3e-05,7.60657]
[1777625002427,41.12,77369.6725,0.1,-0.04469,3e-05,7.60657]
[1777625004233,41.12,77371.485,0.1,-0.04464,3e-05,7.59906]
[1777625004234,41.12,77371.485,0.1,-0.04464,3e-05,7.59906]
[1777625010097,41.11,77364.21,0.1,-0.04481,3e-05,7.62254]
[1777625015099,41.11,77362.5525,0.1,-0.04483,3e-05,7.62356]
[1777625015366,41.11,77362.5525,0.1,-0.04483,3e-05,7.62356]
[1777625021159,41.1,77354.9725,0.1,-0.04501,3e-05,7.6477]
[1777625021768,41.1,77354.9725,0.1,-0.045,3e-05,7.64683]
[1777625027068,41.09,77353.1475,0.1,-0.04502,3e-05,7.64954]
[1777625032251,41.08,77354.605,0.1,-0.04496,3e-05,7.64024]
[1777625037542,41.07,77352.86,0.1,-0.04498,3e-05,7.64384]
[1777625043329,41.07,77349.71,0.1,-0.04505,3e-05,7.65234]
[1777625044109,41.07,77349.71,0.1,-0.04505,3e-05,7.65234]
[1777625044748,41.07,77349.71,0.1,-0.04504,3e-05,7.65171]
[1777625045343,41.07,77349.71,0.1,-0.04504,3e-05,7.6511]
[1777625050378,41.11,77347.7275,0.1,-0.04527,3e-05,7.68285]
[1777625053644,41.13,77347.09,0.1,-0.04538,3e-05,7.69721]
[1777625054406,41.13,77347.09,0.1,-0.04536,3e-05,7.69478]
[1777625055656,41.13,77347.09,0.1,-0.04534,3e-05,7.69242]
[1777625056420,41.13,77347.09,0.1,-0.04537,3e-05,7.69604]
[1777625061455,41.16,77344.29,0.1,-0.04557,3e-05,7.7233]
[1777625066571,41.19,77346.6075,0.1,-0.04561,3e-05,7.72888]
[1777625072532,41.22,77346.3275,0.1,-0.04571,3e-05,7.74118]
[1777625077583,41.24,77345.895,0.1,-0.04579,3e-05,7.75212]
[1777625082588,41.25,77340.655,0.1,-0.04599,3e-05,7.77919]
[1777625087593,41.26,77341.27,0.1,-0.04601,3e-05,7.78176]
[1777625092598,41.27,77344.915,0.1,-0.04594,3e-05,7.77269]
[1777625097603,41.28,77346.3325,0.1,-0.04593,3e-05,7.77182]
[1777625098970,41.28,77346.3325,0.1,-0.04593,3e-05,7.77182]
[1777625099024,41.28,77346.3325,0.1,-0.04593,3e-05,7.77182]
[1777625099033,41.28,77346.3325,0.1,-0.04594,3e-05,7.77342]
[1777625104610,41.24,77349.5075,0.1,-0.04569,3e-05,7.73868]
[1777625109615,41.2,77348.7875,0.1,-0.04557,3e-05,7.7226]
[1777625110093,41.2,77348.7875,0.1,-0.04557,3e-05,7.7226]
[1777625110194,41.19,77348.7875,0.1,-0.04554,3e-05,7.71925]
[1777625115621,41.22,77347.1725,0.1,-0.04568,3e-05,7.73746]
[1777625117614,41.22,77347.1725,0.1,-0.04568,3e-05,7.73746]
[1777625117623,41.23,77346.455,0.1,-0.04573,3e-05,7.7443]
[1777625118419,41.23,77346.455,0.1,-0.04573,3e-05,7.7443]
[1777625118520,41.22,77346.455,0.1,-0.0457,3e-05,7.74031]
[1777625124630,41.24,77346.0825,0.1,-0.04579,3e-05,7.75291]
[1777625129884,41.25,77346.0975,0.1,-0.04585,3e-05,7.76022]
[1777625134967,41.26,77342.49,0.1,-0.04598,3e-05,7.77769]
[1777625140005,41.27,77342.86,0.1,-0.046,3e-05,7.78037]
[1777625145040,41.28,77342.575,0.1,-0.04603,3e-05,7.7847]
[1777625150074,41.28,77344.465,0.1,-0.046,3e-05,7.78042]
[1777625155110,41.29,77344.67,0.1,-0.04602,3e-05,7.78235]
[1777625160145,41.29,77340.575,0.1,-0.04614,3e-05,7.7993]
[1777625165180,41.29,77341.09,0.1,-0.04614,3e-05,7.79829]
[1777625170215,41.3,77341.8125,0.1,-0.04612,3e-05,7.79636]
[1777625175681,41.3,77342.62,0.1,-0.0461,3e-05,7.79413]
[1777625181687,41.3,77345.235,0.1,-0.04604,3e-05,7.78549]
[1777625187334,41.3,77345.15,0.1,-0.04605,3e-05,7.78724]
[1777625192369,41.3,77341.535,0.1,-0.04614,3e-05,7.79847]
[1777625197703,41.3,77341.5275,0.1,-0.04614,3e-05,7.79852]
[1777625203450,41.3,77341.51,0.1,-0.04614,3e-05,7.7986]
[1777625208485,41.3,77342.8075,0.1,-0.04611,3e-05,7.79388]
[1777625212849,41.3,77343.265,0.1,-0.04609,3e-05,7.79237]
[1777625212855,41.3,77347.785,0.1,-0.04597,3e-05,7.77538]
[1777625212968,41.3,77347.785,0.1,-0.04597,3e-05,7.77538]
[1777625213520,41.31,77347.785,0.1,-0.04597,3e-05,7.77594]
[1777625218556,41.31,77352.5475,0.1,-0.04585,3e-05,7.76045]
[1777625223590,41.31,77351.215,0.1,-0.04591,3e-05,7.76761]
[1777625228625,41.32,77349.26,0.1,-0.04597,3e-05,7.77644]
[1777625233876,41.32,77350.8025,0.1,-0.04594,3e-05,7.77195]
[1777625239701,41.32,77347.985,0.1,-0.04602,3e-05,7.78312]
[1777625244737,41.32,77346.85,0.1,-0.04605,3e-05,7.78725]
[1777625249772,41.32,77345.9225,0.1,-0.04608,3e-05,7.79034]
[1777625254807,41.32,77345.895,0.1,-0.04606,3e-05,7.78756]
[1777625259842,41.32,77345.0225,0.1,-0.04609,3e-05,7.79054]
[1777625264877,41.32,77347.6675,0.1,-0.04601,3e-05,7.78064]
[1777625269912,41.32,77346.4525,0.1,-0.04605,3e-05,7.78545]
[1777625274919,41.32,77344.1675,0.1,-0.04611,3e-05,7.79373]
[1777625279924,41.32,77346.605,0.1,-0.04604,3e-05,7.7843]
[1777625284929,41.32,77346.6325,0.1,-0.04604,3e-05,7.78444]
[1777625289936,41.32,77347.225,0.1,-0.04602,3e-05,7.78242]
[1777625295942,41.32,77351.9875,0.1,-0.04589,3e-05,7.76511]
[1777625301132,41.32,77348.83,0.1,-0.04599,3e-05,7.77829]
[1777625306166,41.32,77348.445,0.1,-0.04601,3e-05,7.78022]
[1777625311202,41.32,77349.02,0.1,-0.04598,3e-05,7.77606]
[1777625316237,41.33,77348.845,0.1,-0.04599,3e-05,7.77736]
[1777625321271,41.33,77348.67,0.1,-0.046,3e-05,7.77853]
[1777625326307,41.33,77348.0275,0.1,-0.04602,3e-05,7.78126]
[1777625331341,41.33,77347.5125,0.1,-0.04604,3e-05,7.78335]
[1777625336376,41.33,77346.6075,0.1,-0.04606,3e-05,7.78666]
[1777625341412,41.33,77346.93,0.1,-0.04605,3e-05,7.78541]
[1777625342541,41.33,77346.93,0.3,-0.04605,3e-05,7.78541]
[1777625342778,41.33,77346.93,0.6,-0.04605,3e-05,7.78541]
[1777625344058,41.33,77346.825,0.6,-0.04605,3e-05,7.7858]
[1777625344785,41.33,77346.825,0.6,-0.04605,3e-05,7.7858]
[1777625344790,41.33,77346.825,0.6,-0.04605,3e-05,7.7858]
[1777625344991,41.33,77346.605,0.6,-0.04606,3e-05,7.78662]
[1777625346150,41.32,77346.6575,0.6,-0.04602,3e-05,7.78052]
[1777625346251,41.3,77346.6575,0.6,-0.04597,3e-05,7.77485]
[1777625351998,41.31,77346.48,0.6,-0.04599,3e-05,7.77756]
[1777625357003,41.31,77346.585,0.6,-0.046,3e-05,7.77884]
[1777625362860,41.31,77346.0825,0.6,-0.04603,3e-05,7.78198]
[1777625362961,41.31,77346.0825,0.6,-0.04603,3e-05,7.78207]
[1777625368601,41.26,77346.21,0.6,-0.0458,3e-05,7.75056]
[1777625371980,41.24,77345.945,0.6,-0.04574,3e-05,7.74285]
[1777625371985,41.23,77345.945,0.6,-0.04569,3e-05,7.73619]
[1777625373176,41.23,77345.99,0.6,-0.04571,3e-05,7.73797]
[1777625373792,41.23,77345.99,0.6,-0.04571,3e-05,7.73797]
[1777625375333,41.24,77346.4875,0.6,-0.04572,3e-05,7.74002]
[1777625375650,41.25,77346.4875,0.6,-0.04574,3e-05,7.74186]
[1777625380990,41.22,77347.18,0.6,-0.0456,3e-05,7.72363]
[1777625380999,41.21,77347.18,0.6,-0.04558,3e-05,7.72008]
[1777625385586,41.23,77346.17,0.6,-0.04567,3e-05,7.73323]
[1777625385720,41.23,77346.17,0.6,-0.04569,3e-05,7.73527]
[1777625386735,41.23,77346.17,0.6,-0.04569,3e-05,7.73527]
[1777625386836,41.22,77346.17,0.6,-0.04566,3e-05,7.73135]
[1777625387462,41.22,77346.17,0.6,-0.04566,3e-05,7.73135]
[1777625387734,41.23,77346.17,0.6,-0.04567,3e-05,7.73349]
[1777625388466,41.23,77346.17,0.6,-0.04567,3e-05,7.73349]
[1777625388742,41.22,77346.17,0.6,-0.04565,3e-05,7.72967]
[1777625394043,41.24,77345.5575,0.6,-0.04574,3e-05,7.74226]
[1777625399048,41.26,77346.7775,0.6,-0.04577,3e-05,7.74614]
[1777625404053,41.27,77346.695,0.6,-0.04582,3e-05,7.75361]
[1777625409893,41.28,77346.1225,0.6,-0.04589,3e-05,7.76263]
[1777625414928,41.29,77353.9675,0.6,-0.04571,3e-05,7.73889]
[1777625418725,41.3,77362.1025,0.6,-0.04551,3e-05,7.71276]
[1777625418956,41.31,77362.1025,0.6,-0.04552,3e-05,7.71431]
[1777625423992,41.27,77366.3475,0.6,-0.04526,3e-05,7.67852]
[1777625428565,41.24,77365.8425,0.6,-0.04518,3e-05,7.6674]
[1777625429027,41.24,77365.8425,0.6,-0.04515,3e-05,7.66422]
[1777625434062,41.26,77353.3125,0.6,-0.04558,3e-05,7.72047]
[1777625439088,41.28,77351.695,0.6,-0.04569,3e-05,7.73527]
[1777625444093,41.29,77349.9275,0.6,-0.04579,3e-05,7.74867]
[1777625449098,41.3,77349.1625,0.6,-0.04585,3e-05,7.75671]
[1777625454103,41.31,77348.405,0.6,-0.0459,3e-05,7.76363]
[1777625459237,41.31,77348.0225,0.6,-0.04593,3e-05,7.7682]
[1777625464272,41.32,77347.255,0.6,-0.04598,3e-05,7.77393]
[1777625469307,41.32,77346.7175,0.6,-0.04601,3e-05,7.77808]
[1777625474342,41.32,77346.55,0.6,-0.04602,3e-05,7.78]
[1777625479378,41.33,77347.3,0.6,-0.04601,3e-05,7.77834]
[1777625484413,41.33,77346.96,0.6,-0.04603,3e-05,7.78061]
[1777625489448,41.33,77346.8325,0.6,-0.04604,3e-05,7.7819]
[1777625492044,41.33,77346.96,0.6,-0.04603,3e-05,7.78155]
[1777625492141,41.33,77346.48,0.6,-0.04603,3e-05,7.78093]
[1777625497504,41.27,77346.3825,0.6,-0.04581,3e-05,7.75001]
[1777625502539,41.23,77347.795,0.6,-0.04561,3e-05,7.72415]
[1777625503784,41.23,77347.795,0.6,-0.04561,3e-05,7.72415]
[1777625503820,41.22,77347.795,0.6,-0.04559,3e-05,7.72052]
[1777625509588,41.25,77348.0925,0.6,-0.04568,3e-05,7.7326]
[1777625514623,41.27,77348.3075,0.6,-0.04574,3e-05,7.7407]
[1777625519659,41.28,77348.385,0.6,-0.04579,3e-05,7.74785]
[1777625523931,41.29,77348.38,0.6,-0.04582,3e-05,7.75162]
[1777625524030,41.29,77348.38,0.6,-0.04582,3e-05,7.75276]
[1777625529178,41.25,77348.66,0.6,-0.04565,3e-05,7.72961]
[1777625531679,41.23,77348.5875,0.6,-0.0456,3e-05,7.72225]
[1777625531743,41.23,77348.5875,0.6,-0.04557,3e-05,7.71864]
[1777625536777,41.25,77347.1125,0.6,-0.04569,3e-05,7.73497]
[1777625541812,41.26,77348.955,0.6,-0.04571,3e-05,7.73719]
[1777625545250,41.27,77348.39,0.6,-0.04576,3e-05,7.74402]
[1777625545841,41.28,77348.39,0.6,-0.04577,3e-05,7.7454]
[1777625550877,41.24,77347.0775,0.6,-0.04565,3e-05,7.72916]
[1777625556007,41.21,77345.1075,0.6,-0.04559,3e-05,7.71961]
[1777625556108,41.2,77345.1075,0.6,-0.04556,3e-05,7.71634]
[1777625560290,41.22,77345.23,0.6,-0.04564,3e-05,7.72627]
[1777625560948,41.23,77345.23,0.6,-0.04565,3e-05,7.72862]
[1777625566215,41.19,77345.2075,0.6,-0.04553,3e-05,7.71191]
[1777625571220,41.17,77344.2625,0.6,-0.04546,3e-05,7.70161]
[1777625576613,41.14,77344.7525,0.6,-0.04536,3e-05,7.68829]
[1777625577060,41.14,77344.7525,0.6,-0.04534,3e-05,7.68629]
[1777625582095,41.18,77347.66,0.6,-0.0454,3e-05,7.69399]
[1777625587130,41.21,77348.1625,0.6,-0.0455,3e-05,7.7078]
[1777625592165,41.23,77345.5925,0.6,-0.04567,3e-05,7.73028]
[1777625597199,41.25,77345.7175,0.6,-0.04574,3e-05,7.73966]
[1777625602235,41.27,77345.565,0.6,-0.0458,3e-05,7.74832]
[1777625607257,41.28,77345.5175,0.6,-0.04585,3e-05,7.75508]
[1777625612262,41.29,77345.2225,0.6,-0.04588,3e-05,7.75894]
[1777625617267,41.3,77345.5575,0.6,-0.04591,3e-05,7.7622]
[1777625620119,41.3,77345.7775,0.6,-0.04591,3e-05,7.76296]
[1777625620218,41.3,77345.7775,0.6,-0.04592,3e-05,7.76372]
[1777625623680,41.27,77346.0625,0.6,-0.0458,3e-05,7.74777]
[1777625625096,41.26,77346.0625,0.6,-0.04577,3e-05,7.7432]
[1777625630516,41.22,77346.75,0.6,-0.04557,3e-05,7.7168]
[1777625636639,41.18,77346.81,0.6,-0.04543,3e-05,7.69799]
[1777625642522,41.15,77346.4975,0.6,-0.04532,3e-05,7.68251]
[1777625644913,41.15,77346.6425,0.6,-0.0453,3e-05,7.67994]
[1777625650578,41.12,77346.895,0.6,-0.04521,3e-05,7.6669]
[1777625655612,41.11,77346.3625,0.6,-0.04517,3e-05,7.66201]
[1777625660648,41.1,77346.88,0.6,-0.04511,3e-05,7.65444]
[1777625665683,41.09,77346.255,0.6,-0.0451,3e-05,7.65217]
[1777625671110,41.09,77346.04,0.6,-0.04508,3e-05,7.64985]
[1777625674220,41.08,77346.0875,0.6,-0.04505,3e-05,7.64507]
[1777625679781,41.07,77348.1875,0.6,-0.04496,3e-05,7.63342]
[1777625680372,41.07,77348.1875,0.6,-0.04496,3e-05,7.63342]
[1777625680954,41.07,77348.1875,0.6,-0.04496,3e-05,7.63342]
[1777625681879,41.07,77348.1875,0.6,-0.04496,3e-05,7.63311]
[1777625683260,41.07,77348.1875,0.6,-0.04496,3e-05,7.63277]
[1777625684425,41.07,77348.5425,0.6,-0.04494,3e-05,7.63082]
[1777625684427,41.07,77348.5425,0.6,-0.04494,3e-05,7.63082]
[1777625689851,41.07,77348.445,0.6,-0.04494,3e-05,7.62969]
[1777625692791,41.07,77348.1025,0.6,-0.04494,3e-05,7.63053]
[1777625697907,41.06,77343.775,0.6,-0.04505,3e-05,7.6447]
[1777625702943,41.06,77341.8525,0.6,-0.04509,3e-05,7.64987]
[1777625707978,41.06,77344.365,0.6,-0.04501,3e-05,7.63877]
[1777625713013,41.06,77345.87,0.6,-0.04496,3e-05,7.6324]
[1777625718048,41.06,77347.5325,0.6,-0.04491,3e-05,7.62611]
[1777625723083,41.06,77350.4375,0.6,-0.04483,3e-05,7.61594]
[1777625727671,41.06,77351.1725,0.6,-0.04482,3e-05,7.61388]
[1777625728087,41.06,77351.1725,0.6,-0.04482,3e-05,7.61388]
[1777625733154,41.06,77352.3375,0.6,-0.04478,3e-05,7.6079]
[1777625738189,41.06,77351.6225,0.6,-0.04481,3e-05,7.61169]
[1777625743224,41.06,77351.2625,0.6,-0.04482,3e-05,7.61381]
[1777625748259,41.07,77351.7675,0.6,-0.04481,3e-05,7.61267]
[1777625753295,41.07,77351.625,0.6,-0.04482,3e-05,7.61383]
[1777625758330,41.07,77351.8525,0.6,-0.04482,3e-05,7.61355]
[1777625763365,41.07,77351.4175,0.6,-0.04484,3e-05,7.61553]
[1777625768400,41.07,77351.9125,0.6,-0.04482,3e-05,7.61398]
[1777625773427,41.07,77351.635,0.6,-0.04483,3e-05,7.61537]
[1777625774780,41.07,77351.675,0.6,-0.04483,3e-05,7.61527]
[1777625778008,41.07,77351.635,0.6,-0.04484,3e-05,7.61558]
[1777625782815,41.07,77352.0975,0.6,-0.04482,3e-05,7.61407]
[1777625788441,41.07,77354.5275,0.6,-0.04476,3e-05,7.60552]
[1777625793446,41.07,77354.1425,0.6,-0.04476,3e-05,7.60531]
[1777625798610,41.08,77353.95,0.6,-0.04478,3e-05,7.60689]
[1777625803646,41.08,77354.4,0.6,-0.04477,3e-05,7.60576]
[1777625808681,41.08,77353.07,0.6,-0.04481,3e-05,7.6113]
[1777625813716,41.08,77353.165,0.6,-0.04481,3e-05,7.61112]
[1777625818751,41.08,77353.6225,0.6,-0.0448,3e-05,7.60957]
[1777625823786,41.08,77350.2525,0.6,-0.04489,3e-05,7.62166]
[1777625829828,41.07,77349.83,0.6,-0.04489,3e-05,7.62234]
[1777625835488,41.07,77350.4175,0.6,-0.04487,3e-05,7.61959]
[1777625840493,41.07,77350.9925,0.6,-0.04485,3e-05,7.61711]
[1777625846101,41.07,77351.2875,0.6,-0.04484,3e-05,7.61585]
[1777625847026,41.07,77351.2875,0.6,-0.04484,3e-05,7.61584]
[1777625852991,41.07,77351.6125,0.6,-0.04482,3e-05,7.61208]
[1777625857698,41.07,77352.35,0.6,-0.0448,3e-05,7.60958]
[1777625863060,41.07,77352.565,0.6,-0.0448,3e-05,7.60915]
[1777625868096,41.07,77353.0,0.6,-0.04479,3e-05,7.60785]
[1777625873131,41.08,77352.955,0.6,-0.04479,3e-05,7.60833]
[1777625874702,41.08,77352.8175,0.6,-0.0448,3e-05,7.60891]
[1777625880535,41.08,77352.7175,0.6,-0.0448,3e-05,7.60951]
[1777625886222,41.08,77352.735,0.6,-0.0448,3e-05,7.60951]
[1777625891257,41.08,77352.4725,0.6,-0.04481,3e-05,7.61057]
[1777625891706,41.08,77352.4725,0.6,-0.04481,3e-05,7.61057]
[1777625897299,41.08,77354.93,0.6,-0.04474,3e-05,7.60193]
[1777625902334,41.08,77353.9,0.6,-0.04477,3e-05,7.60598]
[1777625904478,41.08,77353.6375,0.6,-0.04478,3e-05,7.60698]
[1777625908375,41.08,77371.1475,0.6,-0.04431,3e-05,7.5435]
[1777625913411,41.09,77371.43,0.6,-0.04432,3e-05,7.54459]
[1777625918445,41.1,77370.3075,0.6,-0.04438,3e-05,7.55239]
[1777625923481,41.1,77370.585,0.6,-0.04439,3e-05,7.55414]
[1777625928516,41.11,77370.7725,0.6,-0.0444,3e-05,7.5559]
[1777625933551,41.11,77361.805,0.6,-0.04465,3e-05,7.58937]
[1777625938587,41.11,77362.435,0.6,-0.04463,3e-05,7.58666]
[1777625943602,41.11,77364.12,0.6,-0.04458,3e-05,7.57997]
[1777625949608,41.11,77367.32,0.6,-0.0445,3e-05,7.56902]
[1777625954613,41.11,77364.5425,0.6,-0.04458,3e-05,7.58009]
[1777625959618,41.11,77363.9325,0.6,-0.0446,3e-05,7.58233]
[1777625964623,41.11,77364.4325,0.6,-0.04458,3e-05,7.58046]
[1777625969806,41.11,77364.1875,0.6,-0.04459,3e-05,7.58132]
[1777625974842,41.11,77364.09,0.6,-0.04458,3e-05,7.57911]
[1777625979878,41.11,77364.53,0.6,-0.04457,3e-05,7.57751]
[1777625984916,41.11,77363.315,0.6,-0.0446,3e-05,7.58189]
[1777625990959,41.11,77365.06,0.6,-0.04455,3e-05,7.5754]
[1777625996655,41.11,77361.9175,0.6,-0.04464,3e-05,7.58703]
[1777626002039,41.11,77361.8125,0.6,-0.04464,3e-05,7.58703]
[1777626007074,41.11,77365.045,0.6,-0.04455,3e-05,7.5754]
[1777626012109,41.11,77366.81,0.6,-0.04451,3e-05,7.56964]
[1777626017144,41.12,77372.0575,0.6,-0.04438,3e-05,7.55201]
[1777626022179,41.08,77371.245,0.6,-0.04425,3e-05,7.53449]
[1777626027686,41.03,77370.6325,0.6,-0.04409,3e-05,7.51255]
[1777626032691,40.99,77371.2325,0.6,-0.0439,3e-05,7.48573]
[1777626038294,40.94,77370.6075,0.6,-0.04375,3e-05,7.4646]
[1777626043329,40.91,77371.36,0.6,-0.0436,3e-05,7.44437]
[1777626048364,40.88,77369.285,0.6,-0.04354,3e-05,7.43596]
[1777626055412,40.85,77369.705,0.6,-0.04344,3e-05,7.42169]
[1777626060721,40.85,77371.975,0.6,-0.04336,3e-05,7.41181]
[1777626066492,40.85,77371.15,0.6,-0.04337,3e-05,7.41332]
[1777626071526,40.84,77371.2,0.6,-0.04336,3e-05,7.41182]
[1777626076561,40.84,77372.39,0.6,-0.04332,3e-05,7.40607]
[1777626081596,40.84,77369.2575,0.6,-0.0434,3e-05,7.41651]
[1777626086631,40.84,77368.1975,0.6,-0.04342,3e-05,7.41912]
[1777626091666,40.83,77369.0125,0.6,-0.04337,3e-05,7.41219]
[1777626096701,40.83,77368.8125,0.6,-0.04337,3e-05,7.41163]
[1777626101736,40.83,77370.5775,0.6,-0.04331,3e-05,7.40374]
[1777626105055,40.83,77370.8225,0.6,-0.0433,3e-05,7.40208]
[1777626105764,40.83,77370.8225,0.6,-0.0433,3e-05,7.40184]
[1777626110771,40.82,77381.0475,0.6,-0.04298,3e-05,7.35986]
[1777626113500,40.82,77378.725,0.6,-0.04304,3e-05,7.36717]
[1777626113551,40.82,77378.725,0.6,-0.04303,3e-05,7.36647]
[1777626114601,40.82,77378.725,0.6,-0.04303,3e-05,7.36647]
[1777626116777,40.82,77356.495,0.6,-0.04365,3e-05,7.44935]
[1777626121783,40.79,77349.2525,0.6,-0.04375,3e-05,7.46263]
[1777626126788,40.77,77351.3625,0.6,-0.04362,3e-05,7.44438]
[1777626129657,40.77,77351.73,0.6,-0.0436,3e-05,7.44239]
[1777626135797,40.76,77353.9025,0.6,-0.04353,3e-05,7.43217]
[1777626135936,40.76,77353.9025,0.6,-0.04353,3e-05,7.43217]
[1777626136322,40.76,77353.9025,0.6,-0.04353,3e-05,7.43217]
[1777626139937,40.76,77356.9475,0.6,-0.04343,3e-05,7.41959]
[1777626145071,40.76,77358.3225,0.6,-0.04338,3e-05,7.41288]
[1777626150106,40.76,77359.2175,0.6,-0.04335,3e-05,7.40828]
[1777626151896,40.76,77359.2175,0.6,-0.04334,3e-05,7.40553]
[1777626155966,40.75,77357.41,0.6,-0.04338,3e-05,7.41135]
[1777626156730,40.75,77357.41,0.6,-0.04338,3e-05,7.41109]
[1777626162632,40.75,77357.1875,0.6,-0.04336,3e-05,7.40815]
[1777626166634,40.74,77358.1275,0.6,-0.04331,3e-05,7.40163]
[1777626172665,40.73,77358.8525,0.6,-0.04326,3e-05,7.39449]
[1777626172668,40.73,77358.8525,0.6,-0.04325,3e-05,7.39377]
[1777626178185,40.73,77356.77,0.6,-0.0433,3e-05,7.4005]
[1777626178240,40.73,77356.77,0.6,-0.0433,3e-05,7.4005]
[1777626183337,40.73,77356.1775,0.6,-0.04331,3e-05,7.40137]
[1777626186241,40.72,77355.5075,0.6,-0.04332,3e-05,7.40343]
[1777626189379,40.72,77332.7225,0.6,-0.04396,3e-05,7.48845]
[1777626190624,40.72,77332.7225,0.6,-0.04396,3e-05,7.48845]
[1777626196428,40.72,77331.2625,0.6,-0.04398,3e-05,7.49139]
[1777626201463,40.71,77318.4875,0.6,-0.04433,3e-05,7.53789]
[1777626204505,40.71,77318.7325,0.6,-0.04431,3e-05,7.53605]
[1777626210526,40.71,77318.495,0.6,-0.0443,3e-05,7.53385]
[1777626215561,40.7,77314.3325,0.6,-0.04439,3e-05,7.54494]
[1777626218089,40.7,77312.075,0.6,-0.04444,3e-05,7.55263]
[1777626223617,40.69,77311.43,0.6,-0.04444,3e-05,7.55229]
[1777626228463,40.69,77310.1725,0.6,-0.04446,3e-05,7.55521]
[1777626233687,40.68,77311.005,0.6,-0.04442,3e-05,7.54924]
[1777626238465,40.68,77298.285,0.6,-0.04477,3e-05,7.59586]
[1777626243757,40.67,77284.19,0.6,-0.04515,3e-05,7.64661]
[1777626248792,40.67,77288.17,0.6,-0.04501,3e-05,7.62833]
[1777626253827,40.66,77291.225,0.6,-0.04491,3e-05,7.61374]
[1777626256632,40.66,77291.655,0.6,-0.04488,3e-05,7.61097]
[1777626261923,40.65,77291.2225,0.6,-0.04487,3e-05,7.60929]
[1777626267925,40.65,77291.395,0.6,-0.04484,3e-05,7.60532]
[1777626268858,40.65,77291.395,0.6,-0.04484,3e-05,7.60532]
[1777626273935,40.64,77301.32,0.6,-0.04452,3e-05,7.56158]
[1777626278940,40.64,77304.0475,0.6,-0.04443,3e-05,7.54888]
[1777626280208,40.64,77305.215,0.6,-0.04439,3e-05,7.54396]
[1777626280310,40.64,77305.215,0.6,-0.04439,3e-05,7.54351]
[1777626285947,40.63,77318.0725,0.6,-0.04399,3e-05,7.48978]
[1777626287032,40.63,77318.2125,0.6,-0.04398,3e-05,7.48838]
[1777626292954,40.62,77320.4725,0.6,-0.04387,3e-05,7.47469]
[1777626298911,40.61,77321.8275,0.6,-0.04381,3e-05,7.46538]
[1777626304183,40.6,77321.0225,0.6,-0.04379,3e-05,7.4627]
[1777626309218,40.59,77320.2925,0.6,-0.04378,3e-05,7.4614]
[1777626314976,40.58,77320.665,0.6,-0.04374,3e-05,7.45595]
[1777626323985,40.57,77321.68,0.6,-0.04366,3e-05,7.44498]
[1777626333390,40.55,77324.8275,0.6,-0.0435,3e-05,7.42291]
[1777626338425,40.55,77328.7125,0.6,-0.04336,3e-05,7.40455]
[1777626343460,40.54,77328.915,0.6,-0.04333,3e-05,7.40026]
[1777626348495,40.53,77336.8425,0.6,-0.04309,3e-05,7.36699]
[1777626353530,40.51,77342.1925,0.6,-0.04283,3e-05,7.33281]
[1777626358694,40.5,77342.05,0.6,-0.04282,3e-05,7.331]
[1777626364607,40.49,77342.525,0.6,-0.04278,3e-05,7.32518]
[1777626369643,40.49,77338.255,0.6,-0.04288,3e-05,7.33835]
[1777626375036,40.45,77334.9875,0.6,-0.04283,3e-05,7.33174]
[1777626380720,40.44,77334.45,0.6,-0.04279,3e-05,7.32524]
[1777626385755,40.43,77334.0175,0.6,-0.04278,3e-05,7.32407]
[1777626390790,40.43,77332.515,0.6,-0.0428,3e-05,7.32693]
[1777626396057,40.41,77333.2675,0.6,-0.04271,3e-05,7.31392]
[1777626401867,40.41,77332.4225,0.6,-0.04271,3e-05,7.31389]
[1777626406902,40.4,77331.915,0.6,-0.0427,3e-05,7.31312]
[1777626412944,40.39,77329.5125,0.6,-0.04275,3e-05,7.31892]
[1777626417979,40.39,77329.6775,0.6,-0.04272,3e-05,7.3156]
[1777626423084,40.38,77331.34,0.6,-0.04266,3e-05,7.30669]
[1777626429056,40.38,77333.405,0.6,-0.04258,3e-05,7.29583]
[1777626434091,40.37,77337.8925,0.6,-0.04244,3e-05,7.27656]
[1777626438464,40.37,77336.36,0.6,-0.04247,3e-05,7.28044]
[1777626444104,40.36,77327.7375,0.6,-0.04268,3e-05,7.30983]
[1777626449109,40.35,77322.6075,0.6,-0.04277,3e-05,7.32168]
[1777626454114,40.33,77321.7575,0.6,-0.04273,3e-05,7.31483]
[1777626459268,40.33,77322.9075,0.6,-0.04267,3e-05,7.30737]
[1777626464303,40.32,77325.2225,0.6,-0.04259,3e-05,7.29611]
[1777626469338,40.32,77324.4675,0.6,-0.04259,3e-05,7.2965]
[1777626474373,40.31,77323.8525,0.6,-0.04259,3e-05,7.29636]
[1777626479408,40.31,77318.8225,0.6,-0.04272,3e-05,7.31285]
[1777626485145,40.3,77319.6575,0.6,-0.04267,3e-05,7.30713]
[1777626490485,40.3,77323.6575,0.6,-0.04254,3e-05,7.28905]
[1777626495522,40.29,77326.56,0.6,-0.04244,3e-05,7.27581]
[1777626500557,40.29,77334.4725,0.6,-0.04221,3e-05,7.24392]
[1777626505594,40.29,77334.0025,0.6,-0.04221,3e-05,7.24367]
[1777626510629,40.27,77324.76,0.6,-0.04242,3e-05,7.27216]
[1777626515664,40.27,77324.905,0.6,-0.04238,3e-05,7.26693]
[1777626520699,40.27,77325.27,0.6,-0.04236,3e-05,7.26341]
[1777626525734,40.26,77323.7725,0.6,-0.04239,3e-05,7.2669]
[1777626530770,40.26,77323.6175,0.6,-0.04237,3e-05,7.26535]
[1777626535805,40.25,77329.925,0.6,-0.04218,3e-05,7.23956]
[1777626540839,40.25,77327.765,0.6,-0.04223,3e-05,7.2457]
[1777626545875,40.25,77323.63,0.6,-0.04233,3e-05,7.25922]
[1777626550909,40.24,77322.9775,0.6,-0.04233,3e-05,7.25958]
[1777626555945,40.24,77323.795,0.6,-0.0423,3e-05,7.25443]
[1777626560980,40.23,77324.0125,0.6,-0.04227,3e-05,7.25158]
[1777626566015,40.23,77326.315,0.6,-0.0422,3e-05,7.24094]
[1777626571050,40.23,77328.9725,0.6,-0.0421,3e-05,7.22658]
[1777626576085,40.22,77336.6025,0.6,-0.04187,3e-05,7.1963]
[1777626581123,40.22,77352.575,0.6,-0.04142,3e-05,7.13528]
[1777626586158,40.22,77354.9975,0.6,-0.04135,3e-05,7.12527]
[1777626591193,40.22,77353.1725,0.6,-0.04139,3e-05,7.13106]
[1777626596255,40.22,77344.59,0.6,-0.04162,3e-05,7.16187]
[1777626601260,40.21,77344.655,0.6,-0.04161,3e-05,7.16036]
[1777626606265,40.21,77347.26,0.6,-0.04153,3e-05,7.1494]
[1777626611270,40.21,77348.1575,0.6,-0.0415,3e-05,7.14491]
[1777626616276,40.21,77348.33,0.6,-0.04148,3e-05,7.14317]
[1777626621281,40.2,77347.5275,0.6,-0.0415,3e-05,7.14504]
[1777626627287,40.2,77347.3625,0.6,-0.04149,3e-05,7.14433]
[1777626632483,40.2,77346.7525,0.6,-0.04149,3e-05,7.14281]
[1777626637518,40.2,77346.4225,0.6,-0.04149,3e-05,7.14294]
[1777626642552,40.19,77341.7425,0.6,-0.04159,3e-05,7.15706]
[1777626648308,40.19,77345.365,0.6,-0.04148,3e-05,7.14242]
[1777626653634,40.19,77347.05,0.6,-0.04143,3e-05,7.13489]
[1777626658669,40.18,77351.2225,0.6,-0.04131,3e-05,7.11839]
[1777626663704,40.18,77350.91,0.6,-0.04131,3e-05,7.11868]
[1777626668739,40.18,77350.2675,0.6,-0.04132,3e-05,7.12018]
[1777626673774,40.18,77348.4325,0.6,-0.04137,3e-05,7.1261]
[1777626678809,40.18,77350.57,0.6,-0.0413,3e-05,7.11723]
[1777626683844,40.18,77350.39,0.6,-0.0413,3e-05,7.11702]
[1777626688879,40.17,77353.1025,0.6,-0.04122,3e-05,7.10613]
[1777626693914,40.17,77356.835,0.6,-0.0411,3e-05,7.08909]
[1777626698950,40.17,77358.3675,0.6,-0.04105,3e-05,7.08281]
[1777626703985,40.17,77357.6225,0.6,-0.04107,3e-05,7.08497]
[1777626709019,40.17,77358.855,0.6,-0.04103,3e-05,7.07983]
[1777626714377,40.17,77359.68,0.6,-0.04101,3e-05,7.07623]
[1777626720097,40.17,77360.4725,0.6,-0.04098,3e-05,7.07269]
[1777626725132,40.17,77361.75,0.6,-0.04094,3e-05,7.06748]
[1777626730168,40.17,77361.6925,0.6,-0.04094,3e-05,7.06725]
[1777626735202,40.16,77354.795,0.6,-0.04112,3e-05,7.09233]
[1777626740403,40.16,77349.5175,0.6,-0.04126,3e-05,7.11121]
[1777626746279,40.16,77351.76,0.6,-0.0412,3e-05,7.10196]
[1777626751314,40.16,77351.2625,0.6,-0.04119,3e-05,7.10062]
[1777626756349,40.16,77348.2875,0.6,-0.04127,3e-05,7.11092]
[1777626761384,40.16,77347.5525,0.6,-0.04128,3e-05,7.11284]
[1777626766419,40.16,77345.8725,0.6,-0.04132,3e-05,7.11826]
[1777626771434,40.15,77343.8575,0.6,-0.04137,3e-05,7.1249]
[1777626776439,40.15,77342.835,0.6,-0.04139,3e-05,7.1278]
[1777626781444,40.15,77341.6175,0.6,-0.04142,3e-05,7.1314]
[1777626786449,40.15,77340.3225,0.6,-0.04145,3e-05,7.13527]
[1777626791594,40.15,77332.7775,0.6,-0.04164,3e-05,7.16222]
[1777626797127,40.14,77322.6825,0.6,-0.04191,3e-05,7.19895]
[1777626802671,40.14,77321.4475,0.6,-0.04193,3e-05,7.20144]
[1777626807706,40.14,77320.53,0.6,-0.04195,3e-05,7.20335]
[1777626812741,40.13,77317.3425,0.6,-0.04201,3e-05,7.21129]
[1777626817775,40.13,77318.0475,0.6,-0.04198,3e-05,7.20704]
[1777626822811,40.13,77319.085,0.6,-0.04194,3e-05,7.2016]
[1777626827847,40.12,77322.9275,0.6,-0.04182,3e-05,7.18574]
[1777626832882,40.12,77328.0575,0.6,-0.04167,3e-05,7.16528]
[1777626837917,40.12,77328.37,0.6,-0.04166,3e-05,7.16291]
[1777626843506,40.12,77328.6775,0.6,-0.04164,3e-05,7.16058]
[1777626846322,40.12,77328.6775,0.6,-0.04164,3e-05,7.16011]
[1777626846348,40.12,77328.6775,0.6,-0.04164,3e-05,7.16011]
[1777626847925,40.12,77328.74,0.6,-0.04163,3e-05,7.15941]
[1777626853021,40.11,77328.8975,0.6,-0.04162,3e-05,7.15743]
[1777626856763,40.11,77328.1725,0.6,-0.04163,3e-05,7.15945]
[1777626862085,40.11,77328.28,0.6,-0.0416,3e-05,7.15562]
[1777626867349,40.09,77330.17,0.6,-0.04149,3e-05,7.1403]
[1777626873161,40.08,77332.565,0.6,-0.04138,3e-05,7.12442]
[1777626878197,40.08,77328.825,0.6,-0.04148,3e-05,7.13749]
[1777626883232,40.08,77332.1075,0.6,-0.04138,3e-05,7.12431]
[1777626884353,40.08,77332.1075,0.6,-0.04138,3e-05,7.12431]
[1777626889553,40.08,77329.6775,0.6,-0.04144,3e-05,7.13235]
[1777626895315,40.07,77329.8125,0.6,-0.04143,3e-05,7.13077]
[1777626900564,40.07,77329.9525,0.6,-0.04142,3e-05,7.12937]
[1777626906394,40.07,77330.265,0.6,-0.0414,3e-05,7.12717]
[1777626911429,40.07,77330.4275,0.6,-0.04139,3e-05,7.12571]
[1777626916580,40.07,77329.805,0.6,-0.0414,3e-05,7.1272]
[1777626922506,40.06,77332.28,0.6,-0.04133,3e-05,7.11695]
[1777626927541,40.06,77331.72,0.6,-0.04134,3e-05,7.11828]
[1777626932576,40.06,77336.7075,0.6,-0.04118,3e-05,7.09655]
[1777626936201,40.06,77336.1075,0.6,-0.0412,3e-05,7.09843]
[1777626940320,40.06,77335.9375,0.6,-0.0412,3e-05,7.09857]
[1777626945609,40.06,77335.545,0.6,-0.0412,3e-05,7.09868]
[1777626950614,40.06,77337.6925,0.6,-0.04113,3e-05,7.08947]
[1777626952448,40.06,77337.2675,0.6,-0.04114,3e-05,7.09082]
[1777626957621,40.05,77334.8075,0.6,-0.0412,3e-05,7.09854]
[1777626957654,40.05,77334.8075,0.6,-0.0412,3e-05,7.09854]
[1777626958453,40.05,77334.8075,0.6,-0.0412,3e-05,7.09854]
[1777626958553,40.05,77334.8075,0.6,-0.04118,3e-05,7.09608]
[1777626961067,40.02,77334.3675,0.6,-0.04108,3e-05,7.08214]
[1777626961930,40.0,77334.3675,0.6,-0.04103,3e-05,7.07469]
[1777626962031,39.98,77334.3675,0.6,-0.04096,3e-05,7.06426]
[1777626963967,39.96,77338.0575,0.6,-0.04077,3e-05,7.03834]
[1777626964091,39.96,77338.0575,0.6,-0.04077,3e-05,7.03834]
[1777626964192,39.94,77338.0575,0.6,-0.04068,3e-05,7.02644]
[1777626969839,39.93,77340.8725,0.6,-0.04058,3e-05,7.01225]
[1777626975639,39.92,77345.3075,0.6,-0.04044,3e-05,6.99279]
[1777626976402,39.92,77345.3075,0.6,-0.04044,3e-05,6.99279]
[1777626981212,39.92,77345.3625,0.6,-0.04042,3e-05,6.98969]
[1777626987651,39.91,77340.83,0.6,-0.04051,3e-05,7.00243]
[1777626993442,39.91,77337.985,0.6,-0.04055,3e-05,7.00755]
[1777626999042,39.87,77324.0375,0.6,-0.04081,3e-05,7.04256]
[1777627004077,39.85,77318.135,0.6,-0.0409,3e-05,7.05508]
[1777627005929,39.85,77318.085,0.6,-0.0409,3e-05,7.0546]
[1777627006861,39.85,77318.085,0.6,-0.0409,3e-05,7.05393]
[1777627007098,39.85,77318.085,0.6,-0.04089,3e-05,7.05327]
[1777627012132,39.84,77320.0325,0.6,-0.0408,3e-05,7.03998]
[1777627017168,39.83,77317.115,0.6,-0.04083,3e-05,7.04488]
[1777627019156,39.83,77316.9825,0.6,-0.04083,3e-05,7.04418]
[1777627025223,39.81,77318.8975,0.6,-0.04072,3e-05,7.02877]
[1777627030259,39.8,77322.19,0.6,-0.04059,3e-05,7.01071]
[1777627035294,39.77,77314.8725,0.6,-0.04067,3e-05,7.02178]
[1777627039757,39.72,77313.3175,0.6,-0.04053,3e-05,7.00246]
[1777627039758,39.72,77313.3175,0.6,-0.04053,3e-05,7.00246]
[1777627045364,39.64,77314.8575,0.6,-0.04017,3e-05,6.95232]
[1777627050400,39.63,77315.47,0.6,-0.04012,3e-05,6.94502]
[1777627055718,39.62,77316.6975,0.6,-0.04004,3e-05,6.9331]
[1777627061477,39.61,77317.345,0.6,-0.03998,3e-05,6.92488]
[1777627066512,39.6,77318.675,0.6,-0.03991,3e-05,6.91518]
[1777627071547,39.59,77319.025,0.6,-0.03987,3e-05,6.9092]
[1777627076582,39.58,77317.1275,0.6,-0.03989,3e-05,6.91158]
[1777627082624,39.57,77313.2,0.6,-0.03995,3e-05,6.92048]
[1777627087659,39.56,77313.9825,0.6,-0.0399,3e-05,6.91286]
[1777627092694,39.52,77326.7125,0.6,-0.03942,3e-05,6.84628]
[1777627097729,39.49,77326.495,0.6,-0.03929,3e-05,6.82862]
[1777627102764,39.48,77331.67,0.6,-0.03913,3e-05,6.80576]
[1777627107771,39.47,77331.015,0.6,-0.03912,3e-05,6.80447]
[1777627112776,39.46,77331.365,0.6,-0.03907,3e-05,6.7971]
[1777627117781,39.46,77330.3325,0.6,-0.03907,3e-05,6.79729]
[1777627123787,39.45,77334.1975,0.6,-0.03894,3e-05,6.77884]
[1777627129793,39.44,77333.4475,0.6,-0.03893,3e-05,6.77747]
[1777627135799,39.43,77333.1775,0.6,-0.03891,3e-05,6.77435]
[1777627141033,39.43,77332.955,0.6,-0.03889,3e-05,6.77109]
[1777627146069,39.42,77332.7975,0.6,-0.03887,3e-05,6.76831]
[1777627151104,39.41,77332.2025,0.6,-0.03886,3e-05,6.76715]
[1777627156820,39.41,77328.0975,0.6,-0.03894,3e-05,6.7788]
[1777627162185,39.4,77324.47,0.6,-0.03901,3e-05,6.78802]
[1777627167222,39.39,77322.2725,0.6,-0.03905,3e-05,6.79262]
[1777627172257,39.39,77330.5425,0.6,-0.03879,3e-05,6.75648]
[1777627177845,39.38,77330.7425,0.6,-0.03876,3e-05,6.75253]
[1777627183333,39.37,77332.815,0.6,-0.03868,3e-05,6.74116]
[1777627188369,39.37,77331.9375,0.6,-0.03868,3e-05,6.7413]
[1777627193404,39.36,77331.6875,0.6,-0.03867,3e-05,6.73916]
[1777627199863,39.35,77331.8725,0.6,-0.03864,3e-05,6.73484]
[1777627205488,39.35,77331.8875,0.6,-0.03861,3e-05,6.73119]
[1777627210523,39.34,77333.18,0.6,-0.03856,3e-05,6.72351]
[1777627215558,39.34,77332.1075,0.6,-0.03856,3e-05,6.72455]
[1777627220593,39.33,77331.915,0.6,-0.03855,3e-05,6.72235]
[1777627224741,39.33,77332.385,0.6,-0.03852,3e-05,6.71892]
[1777627225708,39.33,77332.385,0.6,-0.03852,3e-05,6.71837]
[1777627226432,39.32,77332.385,0.6,-0.03848,3e-05,6.71303]
[1777627227017,39.31,77332.385,0.6,-0.03845,3e-05,6.70795]
[1777627227635,39.31,77332.385,0.6,-0.03845,3e-05,6.70795]
[1777627227642,39.3,77332.385,0.6,-0.03844,3e-05,6.70746]
[1777627230525,39.26,77340.31,0.6,-0.03808,3e-05,6.65693]
[1777627231810,39.24,77340.31,0.6,-0.03801,3e-05,6.64648]
[1777627231895,39.22,77339.75,0.6,-0.03794,3e-05,6.63589]
[1777627234609,39.22,77339.5875,0.6,-0.03794,3e-05,6.63565]
[1777627239726,39.22,77339.2775,0.6,-0.03793,3e-05,6.6343]
[1777627240399,39.22,77339.2775,0.6,-0.03793,3e-05,6.6343]
[1777627245480,39.21,77338.3025,0.6,-0.03794,3e-05,6.6358]
[1777627248619,39.21,77338.455,0.6,-0.03793,3e-05,6.63401]
[1777627250812,39.21,77336.7825,0.6,-0.03797,3e-05,6.63928]
[1777627250871,39.21,77336.7825,0.6,-0.03796,3e-05,6.63886]
[1777627251961,39.21,77336.7175,0.6,-0.03796,3e-05,6.63808]
[1777627252580,39.21,77336.7175,0.6,-0.03796,3e-05,6.63808]
[1777627254591,39.2,77336.7,0.6,-0.03794,3e-05,6.63613]
[1777627254831,39.2,77336.7,0.6,-0.03794,3e-05,6.63512]
[1777627259867,39.2,77336.955,0.6,-0.03792,3e-05,6.63216]
[1777627264878,39.19,77336.175,0.6,-0.03793,3e-05,6.63337]
[1777627269933,39.19,77328.9775,0.6,-0.0381,3e-05,6.65702]
[1777627274938,39.18,77329.355,0.6,-0.03807,3e-05,6.65344]
[1777627279943,39.18,77328.84,0.6,-0.03807,3e-05,6.65314]
[1777627284948,39.18,77334.22,0.6,-0.03791,3e-05,6.63136]
[1777627289953,39.17,77333.98,0.6,-0.03791,3e-05,6.63025]
[1777627295959,39.17,77333.545,0.6,-0.03789,3e-05,6.62709]
[1777627300476,39.16,77333.2375,0.6,-0.03788,3e-05,6.62665]
[1777627306460,39.16,77321.8075,0.6,-0.03817,3e-05,6.66588]
[1777627312231,39.15,77319.8925,0.6,-0.03819,3e-05,6.66965]
[1777627317266,39.15,77309.9,0.6,-0.03844,3e-05,6.70383]
[1777627322301,39.14,77310.0675,0.6,-0.03842,3e-05,6.7006]
[1777627327902,39.14,77309.395,0.6,-0.03842,3e-05,6.70101]
[1777627331003,39.14,77326.75,0.6,-0.03795,3e-05,6.63547]
[1777627333999,39.13,77326.815,0.6,-0.03794,3e-05,6.63445]
[1777627339192,39.13,77328.8225,0.6,-0.03787,3e-05,6.62484]
[1777627344455,39.13,77329.38,0.6,-0.03784,3e-05,6.62056]
[1777627350497,39.12,77329.3925,0.6,-0.03783,3e-05,6.61829]
[1777627355532,39.12,77329.545,0.6,-0.0378,3e-05,6.61354]
[1777627360567,39.12,77331.745,0.6,-0.03773,3e-05,6.60377]
[1777627365602,39.11,77329.335,0.6,-0.03778,3e-05,6.61079]
[1777627370637,39.11,77329.04,0.6,-0.03778,3e-05,6.6101]
[1777627374039,39.11,77328.715,0.6,-0.03778,3e-05,6.61057]
[1777627374163,39.11,77327.3175,0.6,-0.03781,3e-05,6.61531]
[1777627379700,39.1,77327.3225,0.6,-0.0378,3e-05,6.61313]
[1777627384735,39.1,77327.5525,0.6,-0.03778,3e-05,6.61048]
[1777627390067,39.09,77341.1675,0.6,-0.03738,3e-05,6.55437]
[1777627395189,39.06,77338.46,0.6,-0.03735,3e-05,6.55061]
[1777627400848,39.06,77336.46,0.6,-0.03739,3e-05,6.55625]
[1777627405883,39.05,77337.83,0.6,-0.03735,3e-05,6.54995]
[1777627410918,39.05,77334.88,0.6,-0.03742,3e-05,6.55929]
[1777627415953,39.05,77327.535,0.6,-0.03758,3e-05,6.58218]
[1777627420988,39.05,77327.2725,0.6,-0.03758,3e-05,6.58156]
[1777627426022,39.04,77327.135,0.6,-0.03757,3e-05,6.58048]
[1777627431058,39.04,77327.0875,0.6,-0.03756,3e-05,6.57913]
[1777627436092,39.04,77328.99,0.6,-0.03751,3e-05,6.571]
[1777627441118,39.03,77324.125,0.6,-0.03762,3e-05,6.58743]
[1777627446123,39.03,77323.09,0.6,-0.03764,3e-05,6.59008]
[1777627452129,39.02,77332.5375,0.6,-0.03733,3e-05,6.54673]
[1777627453470,39.02,77340.915,0.6,-0.03712,3e-05,6.51622]
[1777627460137,39.01,77340.7225,0.6,-0.03711,3e-05,6.51564]
[1777627465142,39.01,77340.3025,0.6,-0.0371,3e-05,6.5144]
[1777627470332,39.01,77339.115,0.6,-0.03713,3e-05,6.51751]
[1777627475367,39.0,77338.5375,0.6,-0.03712,3e-05,6.51625]
[1777627480402,39.0,77357.4075,0.6,-0.03663,3e-05,6.44744]
[1777627485437,39.0,77371.0225,0.6,-0.03629,3e-05,6.39854]
[1777627490472,39.0,77373.635,0.6,-0.03622,3e-05,6.38923]
[1777627495507,39.0,77373.5375,0.6,-0.03622,3e-05,6.38965]
[1777627500542,39.0,77368.835,0.6,-0.03634,3e-05,6.40645]
[1777627505577,39.0,77368.74,0.6,-0.03634,3e-05,6.40668]
[1777627510612,39.0,77370.91,0.6,-0.03629,3e-05,6.39888]
[1777627515647,39.0,77368.2925,0.6,-0.03635,3e-05,6.40813]
[1777627517661,39.0,77350.5125,0.6,-0.03681,3e-05,6.47185]
[1777627522696,39.0,77351.51,0.6,-0.03678,3e-05,6.46766]
[1777627527731,39.0,77352.52,0.6,-0.03675,3e-05,6.46346]
[1777627533210,39.0,77354.1375,0.6,-0.03669,3e-05,6.45476]
[1777627538813,39.0,77351.5475,0.6,-0.03675,3e-05,6.46351]
[1777627543847,39.0,77352.2625,0.6,-0.03673,3e-05,6.4604]
[1777627549226,39.0,77353.88,0.6,-0.03668,3e-05,6.45408]
[1777627554924,38.99,77354.63,0.6,-0.03666,3e-05,6.45083]
[1777627559959,38.99,77356.5025,0.6,-0.03661,3e-05,6.44372]
[1777627564994,38.99,77352.995,0.6,-0.0367,3e-05,6.45591]
[1777627570247,38.99,77354.21,0.6,-0.03666,3e-05,6.45106]
[1777627576071,38.99,77364.635,0.6,-0.0364,3e-05,6.41334]
[1777627581106,38.99,77364.1875,0.6,-0.03641,3e-05,6.41481]
[1777627586141,38.99,77363.4425,0.6,-0.03642,3e-05,6.41733]
[1777627591176,38.99,77363.98,0.6,-0.0364,3e-05,6.41291]
[1777627596211,38.99,77363.9125,0.6,-0.0364,3e-05,6.41304]
[1777627601246,38.99,77366.1725,0.6,-0.03634,3e-05,6.40487]
[1777627606283,38.99,77365.7,0.6,-0.03635,3e-05,6.4065]
[1777627611288,38.99,77363.835,0.6,-0.0364,3e-05,6.41309]
[1777627616293,38.99,77367.96,0.6,-0.03629,3e-05,6.39828]
[1777627621298,38.99,77362.595,0.6,-0.03643,3e-05,6.41745]
[1777627626303,38.99,77357.2975,0.6,-0.03656,3e-05,6.43522]
[1777627631308,38.98,77361.5975,0.6,-0.03643,3e-05,6.41764]
[1777627637314,38.98,77365.5625,0.6,-0.03632,3e-05,6.40257]
[1777627642535,38.98,77364.24,0.6,-0.03636,3e-05,6.4072]
[1777627647569,38.98,77362.9975,0.6,-0.03639,3e-05,6.41156]
[1777627652605,38.98,77364.145,0.6,-0.03635,3e-05,6.40503]
[1777627658335,38.98,77364.2725,0.6,-0.03634,3e-05,6.40452]
[1777627664341,38.98,77364.2325,0.6,-0.03634,3e-05,6.4046]
[1777627669346,38.98,77364.3,0.6,-0.03634,3e-05,6.40431]
[1777627674760,38.98,77364.2575,0.6,-0.03634,3e-05,6.40441]
[1777627679795,38.98,77362.6075,0.6,-0.03638,3e-05,6.41025]
[1777627684830,38.98,77363.3425,0.6,-0.03636,3e-05,6.40753]
[1777627689865,38.98,77363.695,0.6,-0.03635,3e-05,6.40619]
[1777627695372,38.98,77366.055,0.6,-0.03629,3e-05,6.39769]
[1777627700377,38.98,77365.6475,0.6,-0.0363,3e-05,6.39915]
[1777627705977,38.98,77365.3075,0.6,-0.03631,3e-05,6.40036]
[1777627711011,38.98,77364.975,0.6,-0.03631,3e-05,6.39916]
[1777627716393,38.98,77362.625,0.6,-0.03637,3e-05,6.40753]
[1777627721398,38.98,77362.6675,0.6,-0.03637,3e-05,6.4073]
[1777627727124,38.98,77362.68,0.6,-0.03637,3e-05,6.40717]
[1777627732160,38.98,77362.0375,0.6,-0.03638,3e-05,6.40939]
[1777627737195,38.98,77360.18,0.6,-0.03643,3e-05,6.41593]
[1777627742230,38.98,77360.435,0.6,-0.03642,3e-05,6.41488]
[1777627747265,38.98,77360.52,0.6,-0.03642,3e-05,6.41444]
[1777627752431,38.98,77360.7925,0.6,-0.03641,3e-05,6.41333]
[1777627758341,38.98,77360.69,0.6,-0.03641,3e-05,6.41356]
[1777627763377,38.98,77360.4325,0.6,-0.03642,3e-05,6.41436]
[1777627768412,38.98,77360.095,0.6,-0.03642,3e-05,6.41543]
[1777627773446,38.98,77360.125,0.6,-0.03641,3e-05,6.41285]
[1777627778457,38.98,77360.2675,0.6,-0.03641,3e-05,6.41222]
[1777627783462,38.98,77360.48,0.6,-0.0364,3e-05,6.41136]
[1777627789468,38.98,77360.83,0.6,-0.03639,3e-05,6.40999]
[1777627794473,38.98,77360.8725,0.6,-0.03639,3e-05,6.40975]
[1777627799478,38.98,77361.09,0.6,-0.03638,3e-05,6.40889]
[1777627804664,38.98,77350.235,0.6,-0.03666,3e-05,6.44762]
[1777627809699,38.97,77342.4325,0.6,-0.03685,3e-05,6.47518]
[1777627815494,38.97,77336.0075,0.6,-0.03701,3e-05,6.49768]
[1777627820776,38.97,77334.0375,0.6,-0.03706,3e-05,6.5038]
[1777627824804,38.97,77316.405,0.6,-0.03751,3e-05,6.56697]
[1777627829842,38.97,77313.46,0.6,-0.03758,3e-05,6.57628]
[1777627834878,38.96,77311.9175,0.6,-0.03759,3e-05,6.57806]
[1777627840412,38.96,77311.3125,0.6,-0.0376,3e-05,6.57908]
[1777627846525,38.96,77308.83,0.6,-0.03765,3e-05,6.58603]
[1777627851530,38.95,77307.1625,0.6,-0.03768,3e-05,6.59056]
[1777627857044,38.95,77322.0175,0.6,-0.03728,3e-05,6.53474]
[1777627862079,38.95,77323.35,0.6,-0.03724,3e-05,6.52882]
[1777627867114,38.95,77322.2925,0.6,-0.03726,3e-05,6.53158]
[1777627872194,38.95,77322.4775,0.6,-0.03725,3e-05,6.53005]
[1777627878191,38.94,77325.9975,0.6,-0.03715,3e-05,6.5159]
[1777627883226,38.94,77326.6375,0.6,-0.03713,3e-05,6.51265]
[1777627888261,38.94,77324.5725,0.6,-0.03717,3e-05,6.51921]
[1777627893296,38.94,77323.1275,0.6,-0.03719,3e-05,6.52109]
[1777627898331,38.94,77322.8175,0.6,-0.03719,3e-05,6.52123]
[1777627903366,38.93,77321.795,0.6,-0.03721,3e-05,6.52393]
[1777627908586,38.93,77322.305,0.6,-0.03719,3e-05,6.52104]
[1777627914592,38.93,77322.82,0.6,-0.03717,3e-05,6.518]
[1777627920485,38.93,77320.6325,0.6,-0.03722,3e-05,6.52478]
[1777627925520,38.92,77317.305,0.6,-0.0373,3e-05,6.5358]
[1777627930555,38.92,77315.7225,0.6,-0.03733,3e-05,6.54044]
[1777627935590,38.92,77314.7025,0.6,-0.03735,3e-05,6.543]
[1777627940618,38.92,77314.66,0.6,-0.03734,3e-05,6.542]
[1777627945623,38.92,77318.005,0.6,-0.03725,3e-05,6.52873]
[1777627950630,38.91,77318.65,0.6,-0.03723,3e-05,6.52537]
[1777627955634,38.91,77316.69,0.6,-0.03726,3e-05,6.52909]
[1777627960639,38.91,77315.265,0.6,-0.03729,3e-05,6.53321]
[1777627965644,38.91,77315.5675,0.6,-0.03727,3e-05,6.53106]
[1777627971650,38.91,77313.435,0.6,-0.03732,3e-05,6.53754]
[1777627976878,38.9,77313.2675,0.6,-0.03731,3e-05,6.53686]
[1777627982661,38.9,77314.78,0.6,-0.03727,3e-05,6.53029]
[1777627987955,38.9,77315.6325,0.6,-0.03724,3e-05,6.52597]
[1777627992990,38.9,77314.4875,0.6,-0.03726,3e-05,6.52914]
[1777627998027,38.9,77324.7775,0.6,-0.03699,3e-05,6.49096]
[1777628003062,38.89,77325.4525,0.6,-0.03696,3e-05,6.48783]
[1777628008097,38.89,77325.5575,0.6,-0.03696,3e-05,6.48678]
[1777628014139,38.89,77325.6325,0.6,-0.03694,3e-05,6.48336]
[1777628019175,38.89,77317.8525,0.6,-0.03713,3e-05,6.5108]
[1777628024210,38.89,77316.2125,0.6,-0.03717,3e-05,6.51591]
[1777628029245,38.89,77316.1275,0.6,-0.03716,3e-05,6.51531]
[1777628034713,38.88,77316.5025,0.6,-0.03715,3e-05,6.51306]
[1777628040323,38.88,77318.99,0.6,-0.03708,3e-05,6.50304]
[1777628045359,38.88,77324.365,0.6,-0.03693,3e-05,6.48286]
[1777628050393,38.88,77323.4325,0.6,-0.03695,3e-05,6.4856]
[1777628055428,38.88,77323.3775,0.6,-0.03695,3e-05,6.48516]
[1777628060464,38.88,77322.225,0.6,-0.03698,3e-05,6.48869]
[1777628065498,38.88,77322.6625,0.6,-0.03696,3e-05,6.48643]
[1777628070534,38.87,77319.265,0.6,-0.03704,3e-05,6.49803]
[1777628075569,38.87,77317.73,0.6,-0.03706,3e-05,6.50049]
[1777628080759,38.87,77319.2825,0.6,-0.03702,3e-05,6.49412]
[1777628086646,38.87,77319.51,0.6,-0.03701,3e-05,6.49245]
[1777628091681,38.87,77315.62,0.6,-0.0371,3e-05,6.50583]
[1777628096716,38.87,77315.295,0.6,-0.03711,3e-05,6.50622]
[1777628101751,38.87,77316.78,0.6,-0.03706,3e-05,6.50006]
[1777628108787,38.86,77317.5625,0.6,-0.03703,3e-05,6.49619]
[1777628114793,38.86,77316.4925,0.6,-0.03706,3e-05,6.4992]
[1777628119798,38.86,77315.385,0.6,-0.03708,3e-05,6.50247]
[1777628124803,38.86,77314.72,0.6,-0.03709,3e-05,6.50411]
[1777628129808,38.86,77313.515,0.6,-0.03712,3e-05,6.50769]
[1777628134982,38.86,77312.6,0.6,-0.03712,3e-05,6.50767]
[1777628140019,38.85,77311.99,0.6,-0.03713,3e-05,6.50907]
[1777628145054,38.85,77300.7925,0.6,-0.03742,3e-05,6.54889]
[1777628150089,38.85,77301.4875,0.6,-0.03739,3e-05,6.54522]
[1777628155124,38.85,77301.0275,0.6,-0.03739,3e-05,6.54577]
[1777628160159,38.85,77303.07,0.6,-0.03733,3e-05,6.5372]
[1777628165363,38.84,77299.32,0.6,-0.03742,3e-05,6.54999]
[1777628171236,38.84,77295.9325,0.6,-0.0375,3e-05,6.56065]
[1777628176270,38.84,77295.17,0.6,-0.03751,3e-05,6.56219]
[1777628181306,38.84,77296.4325,0.6,-0.03747,3e-05,6.55636]
[1777628186340,38.83,77297.045,0.6,-0.03745,3e-05,6.55294]
[1777628191872,38.83,77296.075,0.6,-0.03745,3e-05,6.55294]
[1777628197417,38.83,77295.8175,0.6,-0.03745,3e-05,6.55248]
[1777628202453,38.83,77295.2825,0.6,-0.03745,3e-05,6.55327]
[1777628207488,38.82,77297.0675,0.6,-0.0374,3e-05,6.5456]
[1777628212524,38.82,77297.0875,0.6,-0.03739,3e-05,6.54443]
[1777628217559,38.82,77296.48,0.6,-0.0374,3e-05,6.54556]
[1777628222594,38.82,77296.2275,0.6,-0.0374,3e-05,6.54539]
[1777628227629,38.82,77299.705,0.6,-0.0373,3e-05,6.53165]
[1777628232664,38.81,77299.005,0.6,-0.03731,3e-05,6.53322]
[1777628237699,38.81,77307.1,0.6,-0.03709,3e-05,6.5028]
[1777628242923,38.81,77311.3775,0.6,-0.03698,3e-05,6.48659]
[1777628247928,38.81,77311.385,0.6,-0.03697,3e-05,6.48597]
[1777628253934,38.81,77321.2225,0.6,-0.0367,3e-05,6.44739]
[1777628259858,38.81,77324.88,0.6,-0.03661,3e-05,6.43389]
[1777628264893,38.81,77325.7825,0.6,-0.03658,3e-05,6.43049]
[1777628269950,38.81,77326.5675,0.6,-0.03656,3e-05,6.42754]
[1777628274955,38.81,77324.5875,0.6,-0.03661,3e-05,6.43457]
[1777628279960,38.81,77324.7675,0.6,-0.03661,3e-05,6.43376]
[1777628284965,38.81,77323.5475,0.6,-0.03664,3e-05,6.43801]
[1777628289970,38.81,77322.9575,0.6,-0.03665,3e-05,6.43995]
[1777628294975,38.81,77323.48,0.6,-0.03664,3e-05,6.43787]
[1777628300981,38.81,77323.49,0.6,-0.03663,3e-05,6.43761]
[1777628306181,38.81,77323.525,0.6,-0.03663,3e-05,6.43726]
[1777628311216,38.81,77324.02,0.6,-0.03661,3e-05,6.43294]
[1777628316997,38.81,77324.9,0.6,-0.03658,3e-05,6.42963]
[1777628322002,38.81,77332.91,0.6,-0.03638,3e-05,6.40074]
[1777628327336,38.81,77322.3,0.6,-0.03665,3e-05,6.43901]
[1777628330357,38.8,77304.335,0.6,-0.03711,3e-05,6.50387]
[1777628335392,38.8,77303.2125,0.6,-0.03714,3e-05,6.5072]
[1777628340427,38.8,77303.7425,0.6,-0.03712,3e-05,6.50449]
[1777628345466,38.8,77292.3725,0.6,-0.03741,3e-05,6.54496]
[1777628350502,38.8,77293.1275,0.6,-0.03738,3e-05,6.54115]
[1777628355536,38.8,77293.575,0.6,-0.03736,3e-05,6.5385]
[1777628360571,38.79,77290.57,0.6,-0.03743,3e-05,6.54842]
[1777628365606,38.79,77289.32,0.6,-0.03746,3e-05,6.55188]
[1777628370641,38.79,77286.99,0.6,-0.03751,3e-05,6.55925]
[1777628375676,38.79,77285.83,0.6,-0.03752,3e-05,6.55992]
[1777628380711,38.78,77280.45,0.6,-0.03765,3e-05,6.57832]
[1777628386067,38.78,77281.035,0.6,-0.03763,3e-05,6.57485]
[1777628391788,38.78,77278.455,0.6,-0.03768,3e-05,6.58272]
[1777628396823,38.78,77275.7125,0.6,-0.03775,3e-05,6.59139]
[1777628401858,38.77,77283.915,0.6,-0.03752,3e-05,6.56004]
[1777628406892,38.77,77282.075,0.6,-0.03756,3e-05,6.56558]
[1777628411928,38.76,77280.72,0.6,-0.03756,3e-05,6.56487]
[1777628416963,38.76,77278.915,0.6,-0.0376,3e-05,6.57025]
[1777628422103,38.76,77276.32,0.6,-0.03765,3e-05,6.57848]
[1777628428042,38.75,77275.9075,0.6,-0.03765,3e-05,6.57841]
[1777628433547,38.75,77275.0475,0.6,-0.03766,3e-05,6.57814]
[1777628439119,38.75,77274.5525,0.6,-0.03766,3e-05,6.57813]
[1777628444126,38.74,77277.5725,0.6,-0.03757,3e-05,6.56575]
[1777628449131,38.74,77274.1625,0.6,-0.03765,3e-05,6.57707]
[1777628454136,38.74,77268.955,0.6,-0.03778,3e-05,6.59491]
[1777628459141,38.73,77264.15,0.6,-0.03788,3e-05,6.60845]
[1777628464146,38.73,77265.5375,0.6,-0.03783,3e-05,6.60181]
[1777628469330,38.73,77266.1125,0.6,-0.0378,3e-05,6.59792]
[1777628474365,38.72,77269.02,0.6,-0.03771,3e-05,6.58582]
[1777628479399,38.72,77276.41,0.6,-0.03751,3e-05,6.55741]
[1777628484435,38.72,77277.0275,0.6,-0.03749,3e-05,6.55405]
[1777628489469,38.72,77276.3825,0.6,-0.0375,3e-05,6.55532]
[1777628494504,38.71,77276.4725,0.6,-0.03747,3e-05,6.55153]
[1777628500182,38.71,77277.355,0.6,-0.03744,3e-05,6.54724]
[1777628507189,38.71,77278.49,0.6,-0.0374,3e-05,6.5417]
[1777628512632,38.71,77279.825,0.6,-0.03736,3e-05,6.53568]
[1777628517668,38.71,77281.74,0.6,-0.0373,3e-05,6.52779]
[1777628523205,38.7,77282.9225,0.6,-0.03727,3e-05,6.52264]
[1777628528211,38.7,77286.035,0.6,-0.03718,3e-05,6.51046]
[1777628533781,38.7,77286.3375,0.6,-0.03717,3e-05,6.50852]
[1777628539222,38.7,77284.0975,0.6,-0.03722,3e-05,6.51596]
[1777628544859,38.7,77279.905,0.6,-0.03732,3e-05,6.53032]
[1777628549893,38.7,77280.9275,0.6,-0.03729,3e-05,6.52572]
[1777628554928,38.69,77280.6675,0.6,-0.03728,3e-05,6.52349]
[1777628559963,38.69,77282.235,0.6,-0.03723,3e-05,6.51698]
[1777628565008,38.69,77291.2275,0.6,-0.03699,3e-05,6.48354]
[1777628570252,38.69,77290.9875,0.6,-0.037,3e-05,6.48393]
[1777628576080,38.69,77290.61,0.6,-0.037,3e-05,6.48472]
[1777628581263,38.69,77292.1375,0.6,-0.03696,3e-05,6.47872]
[1777628586268,38.69,77291.8075,0.6,-0.03696,3e-05,6.47949]
[1777628592274,38.69,77291.1875,0.6,-0.03698,3e-05,6.48122]
[1777628598234,38.69,77290.105,0.6,-0.037,3e-05,6.4846]
[1777628603269,38.69,77289.295,0.6,-0.03702,3e-05,6.48706]
[1777628608290,38.68,77288.0175,0.6,-0.03705,3e-05,6.49122]
[1777628613295,38.68,77285.6575,0.6,-0.03709,3e-05,6.49694]
[1777628618300,38.68,77285.105,0.6,-0.0371,3e-05,6.49835]
[1777628623305,38.68,77285.3125,0.6,-0.0371,3e-05,6.49701]
[1777628628310,38.68,77285.935,0.6,-0.03707,3e-05,6.49416]
[1777628633480,38.68,77288.21,0.6,-0.03701,3e-05,6.48436]
[1777628639321,38.68,77286.3575,0.6,-0.03705,3e-05,6.4906]
[1777628644326,38.68,77286.59,0.6,-0.03704,3e-05,6.48924]
[1777628650332,38.67,77287.2975,0.6,-0.03702,3e-05,6.48606]
[1777628655337,38.67,77289.6625,0.6,-0.03695,3e-05,6.47697]
[1777628660669,38.67,77289.8375,0.6,-0.03694,3e-05,6.47585]
[1777628663069,38.67,77290.055,0.6,-0.03694,3e-05,6.47497]
[1777628669351,38.67,77289.095,0.6,-0.03695,3e-05,6.47637]
[1777628675774,38.66,77289.4025,0.6,-0.03691,3e-05,6.47061]
[1777628678918,38.66,77289.2725,0.6,-0.03691,3e-05,6.47044]
[1777628679019,38.66,77289.2725,0.6,-0.03691,3e-05,6.47012]
[1777628684837,38.65,77287.0775,0.6,-0.03694,3e-05,6.47389]
[1777628689872,38.65,77287.045,0.6,-0.03691,3e-05,6.47048]
[1777628696921,38.64,77286.985,0.6,-0.03688,3e-05,6.46582]
[1777628701956,38.63,77285.59,0.6,-0.03689,3e-05,6.46742]
[1777628706991,38.62,77285.7675,0.6,-0.03686,3e-05,6.46332]
[1777628712026,38.62,77286.2975,0.6,-0.03683,3e-05,6.45799]
[1777628717061,38.61,77283.7175,0.6,-0.03687,3e-05,6.46399]
[1777628722096,38.61,77282.685,0.6,-0.03687,3e-05,6.46433]
[1777628727132,38.6,77273.695,0.6,-0.03708,3e-05,6.49363]
[1777628732167,38.59,77268.005,0.6,-0.03719,3e-05,6.50834]
[1777628737202,38.58,77263.8375,0.6,-0.03727,3e-05,6.51978]
[1777628742244,38.58,77255.5975,0.6,-0.03746,3e-05,6.54613]
[1777628747280,38.57,77255.0275,0.6,-0.03745,3e-05,6.54415]
[1777628752325,38.56,77258.4025,0.6,-0.03733,3e-05,6.52773]
[1777628757360,38.55,77251.7325,0.6,-0.03748,3e-05,6.54827]
[1777628762396,38.55,77252.6925,0.6,-0.03743,3e-05,6.54067]
[1777628767431,38.54,77249.37,0.6,-0.03749,3e-05,6.54884]
[1777628772453,38.53,77249.185,0.6,-0.03746,3e-05,6.54546]
[1777628777458,38.52,77249.1425,0.6,-0.03744,3e-05,6.5416]
[1777628782463,38.51,77248.41,0.6,-0.03743,3e-05,6.54031]
[1777628786438,38.51,77246.3975,0.6,-0.03746,3e-05,6.54533]
[1777628791474,38.5,77229.04,0.6,-0.03788,3e-05,6.60202]
[1777628793985,38.5,77228.5525,0.6,-0.03788,3e-05,6.60203]
[1777628799940,38.49,77225.5775,0.6,-0.03792,3e-05,6.60764]
[1777628800275,38.49,77225.5775,0.6,-0.03792,3e-05,6.60764]
[1777628800374,38.48,77225.5775,0.6,-0.03791,3e-05,6.6067]
[1777628805703,38.49,77214.45,0.6,-0.03822,3e-05,6.64903]
[1777628810739,38.49,77208.3775,0.6,-0.03838,3e-05,6.67226]
[1777628815774,38.49,77208.43,0.6,-0.03839,3e-05,6.67253]
[1777628820811,38.49,77212.2225,0.6,-0.03829,3e-05,6.65891]
[1777628825846,38.49,77210.4325,0.6,-0.03834,3e-05,6.66614]
[1777628830881,38.49,77209.7125,0.6,-0.03836,3e-05,6.66932]
[1777628835917,38.49,77209.2525,0.6,-0.03838,3e-05,6.67152]
[1777628840952,38.49,77209.105,0.6,-0.03839,3e-05,6.67253]
[1777628845987,38.49,77209.8425,0.6,-0.03837,3e-05,6.67025]
[1777628851022,38.49,77204.635,0.6,-0.0385,3e-05,6.68771]
[1777628856060,38.49,77205.34,0.6,-0.03848,3e-05,6.68541]
[1777628861094,38.5,77205.2625,0.6,-0.03849,3e-05,6.68606]
[1777628866129,38.5,77205.215,0.6,-0.03849,3e-05,6.68658]
[1777628871165,38.5,77206.9575,0.6,-0.03845,3e-05,6.68044]
[1777628876200,38.5,77207.44,0.6,-0.03844,3e-05,6.67902]
[1777628881569,38.5,77209.095,0.6,-0.03839,3e-05,6.67327]
[1777628881570,38.5,77209.095,0.6,-0.03839,3e-05,6.67327]
[1777628882242,38.5,77209.095,0.6,-0.0384,3e-05,6.67344]
[1777628887277,38.49,77222.935,0.6,-0.03799,3e-05,6.61725]
[1777628892312,38.48,77222.3175,0.6,-0.03798,3e-05,6.61508]
[1777628897347,38.47,77220.4225,0.6,-0.038,3e-05,6.61767]
[1777628905403,38.46,77219.7525,0.6,-0.03796,3e-05,6.61306]
[1777628910438,38.45,77219.37,0.6,-0.03794,3e-05,6.6101]
[1777628915473,38.44,77219.385,0.6,-0.0379,3e-05,6.6033]
[1777628920508,38.44,77216.0425,0.6,-0.03796,3e-05,6.61135]
[1777628922854,38.43,77215.99,0.6,-0.03795,3e-05,6.6098]
[1777628922955,38.43,77215.99,0.6,-0.03794,3e-05,6.60893]
[1777628923611,38.43,77215.99,0.6,-0.03794,3e-05,6.60893]
[1777628924609,38.43,77215.7875,0.6,-0.03794,3e-05,6.60925]
[1777628930578,38.43,77212.11,0.6,-0.03805,3e-05,6.62371]
[1777628935613,38.43,77206.6825,0.6,-0.0382,3e-05,6.64441]
[1777628940625,38.43,77207.7625,0.6,-0.03817,3e-05,6.64078]
[1777628945630,38.43,77207.715,0.6,-0.03817,3e-05,6.64137]
[1777628950635,38.43,77209.74,0.6,-0.03812,3e-05,6.63425]
[1777628955640,38.43,77208.2625,0.6,-0.03817,3e-05,6.64023]
[1777628960835,38.44,77204.8425,0.6,-0.03826,3e-05,6.65343]
[1777628965870,38.44,77205.13,0.6,-0.03826,3e-05,6.65267]
[1777628970906,38.44,77205.8325,0.6,-0.03824,3e-05,6.65038]
[1777628975941,38.44,77206.2625,0.6,-0.03822,3e-05,6.64672]
[1777628980976,38.44,77205.145,0.6,-0.03825,3e-05,6.65124]
[1777628986011,38.44,77206.2425,0.6,-0.03822,3e-05,6.64747]
[1777628986695,38.44,77206.2425,0.6,-0.03822,3e-05,6.64747]
[1777628993061,38.44,77204.545,0.6,-0.03827,3e-05,6.65427]
[1777628998096,38.44,77204.8025,0.6,-0.03827,3e-05,6.65361]
[1777629003689,38.44,77202.775,0.6,-0.03832,3e-05,6.66151]
[1777629009695,38.44,77203.47,0.6,-0.03831,3e-05,6.6592]
[1777629015216,38.44,77210.3375,0.6,-0.03813,3e-05,6.63396]
[1777629020251,38.44,77210.13,0.6,-0.03813,3e-05,6.63519]
[1777629025679,38.44,77219.35,0.6,-0.03789,3e-05,6.60137]
[1777629030716,38.45,77217.925,0.6,-0.03793,3e-05,6.6075]
[1777629030719,38.45,77217.925,0.6,-0.03793,3e-05,6.6075]
[1777629036364,38.45,77217.2675,0.6,-0.03794,3e-05,6.60837]
[1777629041399,38.45,77216.3,0.6,-0.03798,3e-05,6.61261]
[1777629041731,38.45,77216.3,0.6,-0.03798,3e-05,6.61261]
[1777629047733,38.45,77215.355,0.6,-0.03801,3e-05,6.61686]
[1777629053739,38.45,77214.6675,0.6,-0.03803,3e-05,6.62012]
[1777629059745,38.45,77213.95,0.6,-0.03805,3e-05,6.62345]
[1777629064750,38.45,77213.7175,0.6,-0.03806,3e-05,6.62485]
[1777629070603,38.45,77219.04,0.6,-0.03793,3e-05,6.60572]
[1777629075637,38.46,77220.8725,0.6,-0.03788,3e-05,6.59962]
[1777629081767,38.46,77218.37,0.6,-0.03795,3e-05,6.60974]
[1777629084700,38.46,77218.37,0.6,-0.03796,3e-05,6.61]
[1777629090743,38.46,77217.625,0.6,-0.03798,3e-05,6.61364]
[1777629095778,38.46,77218.38,0.6,-0.03795,3e-05,6.60908]
[1777629100785,38.46,77220.655,0.6,-0.0379,3e-05,6.60133]
[1777629105790,38.46,77219.08,0.6,-0.03794,3e-05,6.60788]
[1777629110795,38.46,77219.0825,0.6,-0.03795,3e-05,6.60853]
[1777629115800,38.47,77220.515,0.6,-0.03792,3e-05,6.60387]
[1777629120805,38.47,77225.22,0.6,-0.03779,3e-05,6.58713]
[1777629126811,38.47,77226.055,0.6,-0.03778,3e-05,6.58502]
[1777629131027,38.47,77206.865,0.6,-0.0383,3e-05,6.65717]
[1777629136061,38.47,77213.1525,0.6,-0.03813,3e-05,6.6341]
[1777629136846,38.47,77213.1525,0.6,-0.03813,3e-05,6.6341]
[1777629142103,38.47,77212.5575,0.6,-0.03815,3e-05,6.63681]
[1777629147138,38.47,77211.875,0.6,-0.03817,3e-05,6.63974]
[1777629152172,38.47,77213.6475,0.6,-0.03812,3e-05,6.63115]
[1777629157209,38.47,77213.185,0.6,-0.03813,3e-05,6.63332]
[1777629162244,38.48,77212.6475,0.6,-0.03815,3e-05,6.63575]
[1777629167279,38.48,77212.2225,0.6,-0.03816,3e-05,6.63774]
[1777629172314,38.48,77211.81,0.6,-0.03818,3e-05,6.63967]
[1777629177349,38.48,77213.185,0.6,-0.03814,3e-05,6.63495]
[1777629182384,38.48,77214.62,0.6,-0.03811,3e-05,6.63004]
[1777629186539,38.48,77214.455,0.6,-0.03811,3e-05,6.63092]
[1777629188000,38.48,77214.455,0.6,-0.03811,3e-05,6.6311]
[1777629194468,38.48,77213.6425,0.6,-0.03814,3e-05,6.63472]
[1777629199503,38.48,77214.25,0.6,-0.03813,3e-05,6.63291]
[1777629204537,38.48,77219.3225,0.6,-0.038,3e-05,6.61458]
[1777629209573,38.48,77218.15,0.6,-0.03803,3e-05,6.61949]
[1777629214612,38.48,77217.1375,0.6,-0.03805,3e-05,6.62141]
[1777629219647,38.49,77217.5425,0.6,-0.03804,3e-05,6.62043]
[1777629224682,38.49,77219.0525,0.6,-0.03801,3e-05,6.61538]
[1777629229717,38.49,77216.2975,0.6,-0.03808,3e-05,6.62618]
[1777629234752,38.49,77216.3475,0.6,-0.03809,3e-05,6.62647]
[1777629239924,38.49,77216.2075,0.6,-0.03809,3e-05,6.62746]
[1777629245829,38.49,77215.6925,0.6,-0.03811,3e-05,6.62993]
[1777629250864,38.49,77217.435,0.6,-0.03807,3e-05,6.62391]
[1777629255937,38.49,77215.2175,0.6,-0.03813,3e-05,6.63265]
[1777629261941,38.49,77214.785,0.6,-0.03814,3e-05,6.63476]
[1777629267952,38.49,77213.565,0.6,-0.03818,3e-05,6.63975]
[1777629273958,38.49,77214.005,0.6,-0.03816,3e-05,6.63616]
[1777629278963,38.5,77213.8425,0.6,-0.03817,3e-05,6.6372]
[1777629283969,38.5,77214.3075,0.6,-0.03816,3e-05,6.63585]
[1777629288974,38.5,77214.5225,0.6,-0.03815,3e-05,6.63543]
[1777629294980,38.5,77214.15,0.6,-0.03817,3e-05,6.63727]
[1777629300209,38.5,77214.3575,0.6,-0.03816,3e-05,6.63695]
[1777629305991,38.5,77214.6,0.6,-0.03816,3e-05,6.63642]
[1777629311285,38.5,77215.0075,0.6,-0.03815,3e-05,6.63537]
[1777629316320,38.5,77216.185,0.6,-0.03812,3e-05,6.63142]
[1777629321355,38.5,77217.7475,0.6,-0.03809,3e-05,6.62604]
[1777629326393,38.5,77217.8975,0.6,-0.03808,3e-05,6.62597]
[1777629331428,38.5,77230.03,0.6,-0.03775,3e-05,6.5792]
[1777629336463,38.51,77228.1825,0.6,-0.03781,3e-05,6.58685]
[1777629341497,38.51,77228.7075,0.6,-0.0378,3e-05,6.58569]
[1777629346533,38.51,77228.2525,0.6,-0.03782,3e-05,6.58817]
[1777629352038,38.51,77229.04,0.6,-0.0378,3e-05,6.58602]
[1777629356011,38.51,77229.8625,0.6,-0.03778,3e-05,6.58345]
[1777629361639,38.52,77231.89,0.6,-0.03774,3e-05,6.57817]
[1777629366674,38.52,77237.1875,0.6,-0.03762,3e-05,6.56042]
[1777629371709,38.52,77237.76,0.6,-0.03761,3e-05,6.56018]
[1777629377063,38.53,77239.025,0.6,-0.03759,3e-05,6.55739]
[1777629382786,38.53,77238.885,0.6,-0.03761,3e-05,6.56016]
[1777629383323,38.53,77238.885,0.6,-0.03761,3e-05,6.56016]
[1777629389835,38.54,77241.8825,0.6,-0.03755,3e-05,6.55173]
[1777629392657,38.54,77241.8825,0.6,-0.03756,3e-05,6.55211]
[1777629392658,38.54,77241.8825,0.6,-0.03756,3e-05,6.55211]
[1777629397891,38.54,77241.8425,0.6,-0.03756,3e-05,6.55258]
[1777629402926,38.55,77241.6775,0.6,-0.03758,3e-05,6.55511]
[1777629408096,38.55,77242.145,0.6,-0.03758,3e-05,6.55528]
[1777629414102,38.55,77242.68,0.6,-0.03758,3e-05,6.55556]
[1777629419107,38.56,77242.29,0.6,-0.03761,3e-05,6.55887]
[1777629425113,38.56,77241.4725,0.6,-0.03764,3e-05,6.56408]
[1777629428661,38.56,77239.2925,0.6,-0.03771,3e-05,6.57321]
[1777629430203,38.56,77239.2925,0.6,-0.03771,3e-05,6.5739]
[1777629436130,38.57,77239.8775,0.6,-0.03771,3e-05,6.57379]
[1777629441136,38.57,77240.0575,0.6,-0.03772,3e-05,6.57484]
[1777629446141,38.57,77240.0575,0.6,-0.03773,3e-05,6.57653]
[1777629451145,38.58,77240.16,0.6,-0.03773,3e-05,6.57545]
[1777629459153,38.58,77240.25,0.6,-0.03774,3e-05,6.5778]
[1777629464355,38.59,77240.89,0.6,-0.03774,3e-05,6.57744]
[1777629469390,38.59,77245.0925,0.6,-0.03764,3e-05,6.56365]
[1777629474425,38.59,77250.585,0.6,-0.03751,3e-05,6.54532]
[1777629479460,38.6,77255.375,0.6,-0.0374,3e-05,6.52967]
[1777629484495,38.6,77256.135,0.6,-0.03739,3e-05,6.52895]
[1777629489530,38.61,77255.7675,0.6,-0.03742,3e-05,6.53235]
[1777629494566,38.61,77253.64,0.6,-0.03749,3e-05,6.54216]
[1777629499608,38.61,77251.31,0.6,-0.03756,3e-05,6.55261]
[1777629504643,38.62,77251.315,0.6,-0.03757,3e-05,6.55442]
[1777629509678,38.62,77252.535,0.6,-0.03755,3e-05,6.55178]
[1777629514713,38.62,77252.95,0.6,-0.03754,3e-05,6.54972]
[1777629519748,38.63,77253.6,0.6,-0.03754,3e-05,6.54917]
[1777629525219,38.63,77252.12,0.6,-0.03759,3e-05,6.55647]
[1777629530825,38.63,77250.9525,0.6,-0.03764,3e-05,6.56289]
[1777629535860,38.64,77250.44,0.6,-0.03766,3e-05,6.56651]
[1777629540895,38.64,77250.21,0.6,-0.03768,3e-05,6.56906]
[1777629545930,38.64,77250.6275,0.6,-0.03768,3e-05,6.5692]
[1777629550965,38.65,77254.195,0.6,-0.0376,3e-05,6.55778]
[1777629556000,38.65,77260.98,0.6,-0.03743,3e-05,6.53479]
[1777629561035,38.65,77265.37,0.6,-0.03733,3e-05,6.52074]
[1777629566069,38.66,77267.6575,0.6,-0.03729,3e-05,6.51448]
[1777629571268,38.66,77268.08,0.6,-0.03728,3e-05,6.51267]
[1777629577148,38.67,77268.45,0.6,-0.03729,3e-05,6.51386]
[1777629582183,38.67,77268.9625,0.6,-0.03729,3e-05,6.5141]
[1777629588285,38.68,77268.33,0.6,-0.03732,3e-05,6.51891]
[1777629594267,38.68,77268.2,0.6,-0.03734,3e-05,6.52185]
[1777629599295,38.69,77269.0275,0.6,-0.03734,3e-05,6.52085]
[1777629604300,38.69,77259.665,0.6,-0.0376,3e-05,6.55724]
[1777629609305,38.69,77259.9925,0.6,-0.0376,3e-05,6.55778]
[1777629614310,38.7,77259.415,0.6,-0.03763,3e-05,6.56161]
[1777629617789,38.7,77259.495,0.6,-0.03763,3e-05,6.56234]
[1777629623320,38.7,77259.09,0.6,-0.03766,3e-05,6.56581]
[1777629629326,38.71,77259.2825,0.6,-0.03767,3e-05,6.56708]
[1777629634548,38.71,77249.7025,0.6,-0.03792,3e-05,6.60188]
[1777629639583,38.71,77250.045,0.6,-0.03792,3e-05,6.60199]
[1777629644618,38.71,77252.3525,0.6,-0.03787,3e-05,6.59486]
[1777629649653,38.72,77255.4825,0.6,-0.0378,3e-05,6.58479]
[1777629654688,38.72,77256.52,0.6,-0.03778,3e-05,6.58245]
[1777629660356,38.72,77251.9525,0.6,-0.03791,3e-05,6.60066]
[1777629665765,38.73,77253.9125,0.6,-0.03787,3e-05,6.59507]
[1777629670800,38.73,77254.725,0.6,-0.03786,3e-05,6.59345]
[1777629675835,38.73,77252.8075,0.6,-0.03792,3e-05,6.60187]
[1777629682378,38.73,77252.59,0.6,-0.03794,3e-05,6.60425]
[1777629687921,38.74,77253.7025,0.6,-0.03792,3e-05,6.60173]
[1777629692956,38.74,77253.6875,0.6,-0.03791,3e-05,6.60072]
[1777629697992,38.74,77254.3225,0.6,-0.03791,3e-05,6.59971]
[1777629703399,38.74,77254.2775,0.6,-0.03792,3e-05,6.60118]
[1777629709076,38.75,77254.5375,0.6,-0.03792,3e-05,6.6018]
[1777629715118,38.75,77251.1275,0.6,-0.03802,3e-05,6.61586]
[1777629720152,38.75,77250.0175,0.6,-0.03806,3e-05,6.62112]
[1777629725188,38.75,77246.925,0.6,-0.03815,3e-05,6.63364]
[1777629730223,38.76,77246.6225,0.6,-0.03817,3e-05,6.63575]
[1777629735258,38.76,77243.1725,0.6,-0.03826,3e-05,6.64946]
[1777629740293,38.76,77239.92,0.6,-0.03836,3e-05,6.66236]
[1777629745328,38.76,77239.085,0.6,-0.03839,3e-05,6.66624]
[1777629750363,38.76,77239.425,0.6,-0.03838,3e-05,6.66574]
[1777629755399,38.76,77236.6225,0.6,-0.03845,3e-05,6.67446]
[1777629760434,38.76,77235.71,0.6,-0.03848,3e-05,6.67853]
[1777629765461,38.77,77230.5825,0.6,-0.03862,3e-05,6.69815]
[1777629765466,38.77,77230.5825,0.6,-0.03862,3e-05,6.69815]
[1777629771467,38.76,77229.7075,0.6,-0.03864,3e-05,6.70093]
[1777629776471,38.76,77226.8875,0.6,-0.03871,3e-05,6.71082]
[1777629781476,38.76,77230.89,0.6,-0.0386,3e-05,6.69529]
[1777629786481,38.76,77231.7225,0.6,-0.03857,3e-05,6.69166]
[1777629792487,38.76,77232.0475,0.6,-0.03856,3e-05,6.68987]
[1777629797693,38.76,77230.48,0.6,-0.0386,3e-05,6.69507]
[1777629802727,38.76,77233.135,0.6,-0.03852,3e-05,6.68471]
[1777629808503,38.76,77231.45,0.6,-0.03857,3e-05,6.69051]
[1777629813806,38.76,77232.115,0.6,-0.03853,3e-05,6.68506]
[1777629818841,38.76,77230.325,0.6,-0.03858,3e-05,6.69128]
[1777629823876,38.75,77230.48,0.6,-0.03857,3e-05,6.69021]
[1777629828912,38.75,77231.13,0.6,-0.03855,3e-05,6.68732]
[1777629833947,38.75,77232.75,0.6,-0.0385,3e-05,6.68086]
[1777629838981,38.75,77231.025,0.6,-0.03854,3e-05,6.68683]
[1777629844539,38.75,77228.805,0.6,-0.0386,3e-05,6.69463]
[1777629850059,38.75,77226.545,0.6,-0.03866,3e-05,6.70237]
[1777629855094,38.75,77225.46,0.6,-0.03868,3e-05,6.70584]
[1777629860129,38.75,77223.4175,0.6,-0.03873,3e-05,6.7128]
[1777629865163,38.75,77220.8975,0.6,-0.0388,3e-05,6.72151]
[1777629871566,38.74,77219.84,0.6,-0.03881,3e-05,6.72214]
[1777629877572,38.74,77220.195,0.6,-0.03879,3e-05,6.71993]
[1777629883289,38.74,77220.1475,0.6,-0.03878,3e-05,6.71922]
[1777629888325,38.74,77217.605,0.6,-0.03885,3e-05,6.72794]
[1777629893360,38.74,77217.9575,0.6,-0.03883,3e-05,6.72585]
[1777629898395,38.74,77219.1825,0.6,-0.03879,3e-05,6.72053]
[1777629903598,38.74,77219.6175,0.6,-0.03878,3e-05,6.71819]
[1777629908603,38.73,77217.62,0.6,-0.03883,3e-05,6.72494]
[1777629913608,38.73,77221.615,0.6,-0.03871,3e-05,6.70929]
[1777629919542,38.73,77223.5075,0.6,-0.03866,3e-05,6.70151]
[1777629924577,38.73,77230.1475,0.6,-0.03847,3e-05,6.67635]
[1777629929612,38.73,77233.5875,0.6,-0.03838,3e-05,6.66328]
[1777629934628,38.73,77234.0175,0.6,-0.03835,3e-05,6.65905]
[1777629939633,38.73,77233.08,0.6,-0.03838,3e-05,6.66231]
[1777629946640,38.73,77233.18,0.6,-0.03837,3e-05,6.6616]
[1777629951645,38.73,77233.9725,0.6,-0.03835,3e-05,6.65843]
[1777629956650,38.73,77234.685,0.6,-0.03833,3e-05,6.65559]
[1777629961837,38.73,77234.755,0.6,-0.03833,3e-05,6.65511]
[1777629967661,38.73,77231.865,0.6,-0.0384,3e-05,6.66559]
[1777629972915,38.73,77233.1475,0.6,-0.03837,3e-05,6.66054]
[1777629978157,38.73,77233.1975,0.6,-0.03836,3e-05,6.66019]
[1777629983992,38.73,77237.7425,0.6,-0.03824,3e-05,6.64308]
[1777629989027,38.73,77239.7625,0.6,-0.03818,3e-05,6.63554]
[1777629994062,38.73,77239.625,0.6,-0.03818,3e-05,6.63366]
[1777629999098,38.73,77238.8525,0.6,-0.0382,3e-05,6.63651]
[1777630004697,38.73,77239.1075,0.6,-0.03819,3e-05,6.63554]
[1777630010175,38.73,77239.1675,0.6,-0.03819,3e-05,6.63529]
[1777630016709,38.73,77239.045,0.6,-0.03819,3e-05,6.63573]
[1777630021431,38.73,77239.195,0.6,-0.03819,3e-05,6.63516]
[1777630021561,38.73,77239.195,0.6,-0.03819,3e-05,6.63516]
[1777630025281,38.72,77256.2125,0.6,-0.03772,3e-05,6.57029]
[1777630030316,38.72,77252.3125,0.6,-0.03781,3e-05,6.58235]
[1777630035351,38.71,77251.305,0.6,-0.03782,3e-05,6.58374]
[1777630040385,38.71,77249.0975,0.6,-0.03786,3e-05,6.58951]
[1777630045421,38.7,77245.31,0.6,-0.03794,3e-05,6.60105]
[1777630050456,38.7,77242.63,0.6,-0.038,3e-05,6.60844]
[1777630055491,38.69,77244.34,0.6,-0.03792,3e-05,6.59724]
[1777630060527,38.69,77244.7375,0.6,-0.03789,3e-05,6.59336]
[1777630065562,38.68,77241.155,0.6,-0.03797,3e-05,6.60413]
[1777630070597,38.68,77241.665,0.6,-0.03794,3e-05,6.59979]
[1777630075632,38.68,77240.8375,0.6,-0.03794,3e-05,6.60041]
[1777630080667,38.67,77240.38,0.6,-0.03794,3e-05,6.59966]
[1777630086781,38.67,77240.5275,0.6,-0.03792,3e-05,6.59621]
[1777630092787,38.66,77241.52,0.6,-0.03787,3e-05,6.5897]
[1777630097787,38.66,77241.5675,0.6,-0.03785,3e-05,6.5872]
[1777630102797,38.65,77241.5575,0.6,-0.03784,3e-05,6.58494]
[1777630107802,38.65,77241.13,0.6,-0.03783,3e-05,6.58423]
[1777630113808,38.64,77243.4375,0.6,-0.03774,3e-05,6.57068]
[1777630118814,38.64,77240.97,0.6,-0.03779,3e-05,6.57763]
[1777630123818,38.63,77240.68,0.6,-0.03778,3e-05,6.57649]
[1777630129004,38.63,77241.2825,0.6,-0.03775,3e-05,6.57165]
[1777630134829,38.62,77242.1925,0.6,-0.03771,3e-05,6.56614]
[1777630140083,38.62,77245.57,0.6,-0.0376,3e-05,6.55121]
[1777630145118,38.62,77244.8425,0.6,-0.0376,3e-05,6.5519]
[1777630150845,38.61,77244.5075,0.6,-0.0376,3e-05,6.55116]
[1777630156852,38.61,77244.4325,0.6,-0.03759,3e-05,6.54908]
[1777630161857,38.6,77244.4625,0.6,-0.03757,3e-05,6.54702]
[1777630167272,38.6,77243.7725,0.6,-0.03757,3e-05,6.54725]
[1777630172308,38.6,77242.6575,0.6,-0.03758,3e-05,6.54703]
[1777630180365,38.59,77242.73,0.6,-0.03755,3e-05,6.5437]
[1777630184977,38.59,77243.2,0.6,-0.03753,3e-05,6.54047]
[1777630185879,38.59,77243.4125,0.6,-0.03752,3e-05,6.53931]
[1777630186005,38.59,77243.4125,0.6,-0.03752,3e-05,6.53931]
[1777630186662,38.59,77243.4125,0.6,-0.03752,3e-05,6.53949]
[1777630192450,38.58,77230.7725,0.6,-0.03784,3e-05,6.58382]
[1777630197485,38.58,77228.53,0.6,-0.03789,3e-05,6.58987]
[1777630202538,38.57,77226.81,0.6,-0.03792,3e-05,6.5944]
[1777630202702,38.57,77226.81,0.6,-0.03792,3e-05,6.5944]
[1777630202714,38.57,77226.81,0.6,-0.03792,3e-05,6.5944]
[1777630202898,38.57,77217.3925,0.6,-0.03817,3e-05,6.6289]
[1777630206550,38.57,77193.6325,0.6,-0.03882,3e-05,6.71835]
[1777630211585,38.57,77191.8525,0.6,-0.03887,3e-05,6.72548]
[1777630216620,38.58,77189.7625,0.6,-0.03893,3e-05,6.73372]
[1777630217049,38.58,77189.7625,0.6,-0.03893,3e-05,6.73372]
[1777630222663,38.57,77184.145,0.6,-0.03905,3e-05,6.75106]
[1777630227928,38.57,77179.9675,0.6,-0.03916,3e-05,6.76588]
[1777630233742,38.56,77173.025,0.6,-0.03933,3e-05,6.78842]
[1777630238778,38.56,77163.41,0.6,-0.03959,3e-05,6.82356]
[1777630238942,38.56,77163.41,0.6,-0.03959,3e-05,6.82356]
[1777630244820,38.56,77166.87,0.6,-0.03949,3e-05,6.81009]
[1777630249855,38.56,77169.815,0.6,-0.03941,3e-05,6.79878]
[1777630254890,38.56,77167.42,0.6,-0.03947,3e-05,6.80767]
[1777630259963,38.56,77163.0475,0.6,-0.03959,3e-05,6.82395]
[1777630265966,38.56,77166.69,0.6,-0.03948,3e-05,6.80845]
[1777630270971,38.55,77163.445,0.6,-0.03956,3e-05,6.81945]
[1777630275976,38.55,77158.7775,0.6,-0.03968,3e-05,6.8357]
[1777630280981,38.55,77156.555,0.6,-0.03973,3e-05,6.8426]
[1777630285986,38.55,77165.7225,0.6,-0.03946,3e-05,6.80625]
[1777630285989,38.55,77165.7225,0.6,-0.03946,3e-05,6.80625]
[1777630291992,38.55,77167.5675,0.6,-0.0394,3e-05,6.79661]
[1777630297185,38.54,77168.6725,0.6,-0.03937,3e-05,6.79234]
[1777630302220,38.54,77163.4525,0.6,-0.03951,3e-05,6.81196]
[1777630307255,38.54,77165.76,0.6,-0.03944,3e-05,6.80299]
[1777630312291,38.54,77163.175,0.6,-0.03951,3e-05,6.81258]
[1777630317326,38.54,77164.67,0.6,-0.03947,3e-05,6.80668]
[1777630322361,38.54,77166.4275,0.6,-0.03942,3e-05,6.79984]
[1777630327396,38.54,77165.8,0.6,-0.03944,3e-05,6.80206]
[1777630332431,38.54,77164.81,0.6,-0.03946,3e-05,6.80561]
[1777630338039,38.54,77163.6575,0.6,-0.03949,3e-05,6.80976]
[1777630343508,38.54,77162.99,0.6,-0.03951,3e-05,6.812]
[1777630348543,38.54,77162.2975,0.6,-0.03953,3e-05,6.81435]
[1777630353578,38.54,77161.2275,0.6,-0.03954,3e-05,6.81569]
[1777630358711,38.54,77162.515,0.6,-0.0395,3e-05,6.81062]
[1777630364658,38.54,77172.085,0.6,-0.03924,3e-05,6.77439]
[1777630369695,38.54,77172.6175,0.6,-0.03923,3e-05,6.77245]
[1777630375075,38.54,77172.7675,0.6,-0.03922,3e-05,6.77195]
[1777630380772,38.54,77169.9275,0.6,-0.0393,3e-05,6.78271]
[1777630385807,38.54,77169.7,0.6,-0.03931,3e-05,6.78355]
[1777630390842,38.54,77168.9875,0.6,-0.03933,3e-05,6.78622]
[1777630395876,38.54,77169.705,0.6,-0.03931,3e-05,6.78347]
[1777630400912,38.54,77169.8525,0.6,-0.0393,3e-05,6.7829]
[1777630405946,38.54,77171.9625,0.6,-0.03924,3e-05,6.77494]
[1777630410982,38.54,77171.56,0.6,-0.03926,3e-05,6.7765]
[1777630417024,38.54,77171.565,0.6,-0.03924,3e-05,6.77412]
[1777630422059,38.54,77173.2925,0.6,-0.0392,3e-05,6.76767]
[1777630427094,38.54,77174.6825,0.6,-0.03916,3e-05,6.76257]
[1777630432129,38.54,77173.425,0.6,-0.03919,3e-05,6.76744]
[1777630437137,38.54,77173.23,0.6,-0.0392,3e-05,6.76828]
[1777630442142,38.54,77173.72,0.6,-0.03919,3e-05,6.76653]
[1777630447147,38.54,77172.69,0.6,-0.03922,3e-05,6.77053]
[1777630452152,38.54,77172.14,0.6,-0.03923,3e-05,6.77266]
[1777630457157,38.54,77172.105,0.6,-0.03923,3e-05,6.77286]
[1777630462341,38.54,77172.22,0.6,-0.03923,3e-05,6.77251]
[1777630467377,38.54,77172.565,0.6,-0.03922,3e-05,6.77128]
[1777630472412,38.54,77172.525,0.6,-0.03921,3e-05,6.76908]
[1777630478179,38.54,77172.295,0.6,-0.03922,3e-05,6.77004]
[1777630483489,38.54,77172.2475,0.6,-0.03922,3e-05,6.77032]
[1777630488524,38.54,77171.9925,0.6,-0.03923,3e-05,6.77136]
[1777630493559,38.54,77172.075,0.6,-0.03923,3e-05,6.77112]
[1777630498594,38.54,77171.905,0.6,-0.03923,3e-05,6.77184]
[1777630503631,38.54,77171.785,0.6,-0.03923,3e-05,6.77236]
[1777630508667,38.54,77171.7075,0.6,-0.03924,3e-05,6.77271]
[1777630513702,38.54,77171.57,0.6,-0.03924,3e-05,6.77329]
[1777630518737,38.54,77171.9675,0.6,-0.03923,3e-05,6.77185]
[1777630523772,38.54,77180.5675,0.6,-0.039,3e-05,6.73956]
[1777630528807,38.54,77176.595,0.6,-0.03911,3e-05,6.75479]
[1777630533841,38.54,77174.185,0.6,-0.03916,3e-05,6.76162]
[1777630539239,38.54,77171.1675,0.6,-0.03924,3e-05,6.77312]
[1777630544919,38.54,77170.0525,0.6,-0.03928,3e-05,6.77738]
[1777630547310,38.55,77173.5825,0.6,-0.03918,3e-05,6.76408]
[1777630552700,38.54,77174.8775,0.6,-0.03914,3e-05,6.7585]
[1777630559017,38.54,77177.09,0.6,-0.03907,3e-05,6.74897]
[1777630564058,38.54,77177.5675,0.6,-0.03905,3e-05,6.74638]
[1777630569269,38.54,77176.855,0.6,-0.03906,3e-05,6.74825]
[1777630575135,38.54,77177.905,0.6,-0.03903,3e-05,6.74335]
[1777630580170,38.54,77178.955,0.6,-0.03899,3e-05,6.73867]
[1777630585204,38.53,77182.3275,0.6,-0.0389,3e-05,6.7253]
[1777630590240,38.53,77190.6475,0.6,-0.03866,3e-05,6.69269]
[1777630593853,38.53,77204.715,0.6,-0.03827,3e-05,6.63787]
[1777630594268,38.53,77204.715,0.6,-0.03827,3e-05,6.63855]
[1777630599299,38.53,77216.6775,0.6,-0.03793,3e-05,6.59167]
[1777630604304,38.53,77224.3,0.6,-0.03772,3e-05,6.56122]
[1777630609308,38.51,77227.015,0.6,-0.03761,3e-05,6.54587]
[1777630614313,38.5,77234.8825,0.6,-0.03734,3e-05,6.50863]
[1777630619329,38.5,77233.5,0.6,-0.03736,3e-05,6.51213]
[1777630624335,38.49,77235.9925,0.6,-0.03729,3e-05,6.50144]
[1777630629342,38.49,77240.76,0.6,-0.03715,3e-05,6.48257]
[1777630634548,38.49,77241.73,0.6,-0.03712,3e-05,6.47742]
[1777630639583,38.49,77244.8625,0.6,-0.03703,3e-05,6.46474]
[1777630642412,38.48,77248.5525,0.6,-0.03693,3e-05,6.45078]
[1777630642590,38.48,77248.5525,0.6,-0.03693,3e-05,6.45078]
[1777630642898,38.48,77248.5525,0.6,-0.03693,3e-05,6.45078]
[1777630643163,38.48,77248.5525,0.6,-0.03693,3e-05,6.45078]
[1777630643179,38.48,77248.5525,0.6,-0.03692,3e-05,6.45058]
[1777630643693,38.48,77248.5525,0.6,-0.03692,3e-05,6.45058]
[1777630644272,38.48,77248.5525,0.6,-0.03693,3e-05,6.45078]
[1777630645724,38.48,77261.495,0.6,-0.03658,3e-05,6.40307]
[1777630646095,38.48,77261.495,0.6,-0.03658,3e-05,6.40267]
[1777630651959,38.48,77266.02,0.6,-0.03644,3e-05,6.38305]
[1777630654955,38.46,77266.865,0.6,-0.03636,3e-05,6.37035]
[1777630660731,38.43,77264.08,0.6,-0.03633,3e-05,6.36558]
[1777630665765,38.43,77263.2975,0.6,-0.03633,3e-05,6.36551]
[1777630671271,38.42,77263.0175,0.6,-0.03632,3e-05,6.3642]
[1777630676842,38.42,77260.6275,0.6,-0.03635,3e-05,6.36879]
[1777630678580,38.42,77258.93,0.6,-0.03639,3e-05,6.37437]
[1777630683892,38.41,77244.38,0.6,-0.03674,3e-05,6.42364]
[1777630688927,38.4,77249.3625,0.6,-0.03659,3e-05,6.4021]
[1777630689405,38.4,77249.3625,0.6,-0.03659,3e-05,6.4021]
[1777630694969,38.39,77248.7925,0.6,-0.03658,3e-05,6.40034]
[1777630700008,38.39,77248.1575,0.6,-0.03657,3e-05,6.39949]
[1777630705039,38.38,77254.5725,0.6,-0.03638,3e-05,6.37311]
[1777630706397,38.38,77254.5725,0.6,-0.03638,3e-05,6.37311]
[1777630709983,38.38,77255.175,0.6,-0.03635,3e-05,6.36857]
[1777630715109,38.37,77253.7425,0.6,-0.03635,3e-05,6.36796]
[1777630720432,38.37,77259.255,0.6,-0.03619,3e-05,6.34514]
[1777630726438,38.36,77256.9025,0.6,-0.03623,3e-05,6.35043]
[1777630732444,38.35,77256.205,0.6,-0.03622,3e-05,6.34969]
[1777630734849,38.35,77256.2175,0.6,-0.03622,3e-05,6.34855]
[1777630741291,38.34,77256.2175,0.6,-0.03619,3e-05,6.34478]
[1777630746458,38.34,77254.33,0.6,-0.03622,3e-05,6.34894]
[1777630752368,38.33,77254.4875,0.6,-0.03619,3e-05,6.34514]
[1777630757402,38.33,77254.82,0.6,-0.03617,3e-05,6.34127]
[1777630762437,38.32,77255.675,0.6,-0.03613,3e-05,6.33556]
[1777630767472,38.32,77254.6375,0.6,-0.03613,3e-05,6.33674]
[1777630772484,38.31,77254.2025,0.6,-0.03611,3e-05,6.3334]
[1777630777489,38.31,77256.6725,0.6,-0.03603,3e-05,6.32186]
[1777630782494,38.3,77266.27,0.6,-0.03577,3e-05,6.2848]
[1777630783122,38.3,77266.27,0.6,-0.03577,3e-05,6.2848]
[1777630787639,38.28,77274.4825,0.6,-0.03548,3e-05,6.24322]
[1777630793505,38.27,77269.2725,0.6,-0.03557,3e-05,6.25673]
[1777630798623,38.27,77267.4525,0.6,-0.03561,3e-05,6.26138]
[1777630803725,38.26,77266.765,0.6,-0.03561,3e-05,6.26156]
[1777630808760,38.26,77267.785,0.6,-0.03557,3e-05,6.25597]
[1777630813795,38.24,77278.8075,0.6,-0.0352,3e-05,6.20424]
[1777630818520,38.23,77282.55,0.6,-0.0351,3e-05,6.19003]
[1777630823865,38.23,77296.6,0.6,-0.03474,3e-05,6.13836]
[1777630828900,38.23,77306.2275,0.6,-0.03449,2e-05,6.10352]
[1777630833935,38.23,77307.2975,0.6,-0.03445,2e-05,6.09689]
[1777630838971,38.23,77306.9975,0.6,-0.03446,2e-05,6.09746]
[1777630839557,38.23,77306.9975,0.6,-0.03446,2e-05,6.09746]
[1777630845014,38.23,77305.0625,0.6,-0.0345,2e-05,6.10369]
[1777630850049,38.23,77308.41,0.6,-0.03441,2e-05,6.09132]
[1777630855084,38.23,77311.975,0.6,-0.03432,2e-05,6.07829]
[1777630860120,38.23,77308.465,0.6,-0.03441,2e-05,6.09032]
[1777630865156,38.22,77303.725,0.6,-0.03452,3e-05,6.10664]
[1777630870192,38.22,77303.5975,0.6,-0.03452,3e-05,6.1065]
[1777630875227,38.22,77305.1625,0.6,-0.03448,2e-05,6.1004]
[1777630880599,38.22,77306.015,0.6,-0.03445,2e-05,6.09686]
[1777630886304,38.22,77305.3375,0.6,-0.03447,2e-05,6.09866]
[1777630891339,38.22,77306.7875,0.6,-0.03441,2e-05,6.09072]
[1777630896373,38.22,77312.1825,0.6,-0.03428,2e-05,6.07122]
[1777630901409,38.22,77321.43,0.6,-0.03405,2e-05,6.03847]
[1777630906444,38.22,77322.19,0.6,-0.03403,2e-05,6.0358]
[1777630911281,38.22,77335.42,0.6,-0.0337,2e-05,5.9895]
[1777630911590,38.22,77335.42,0.6,-0.0337,2e-05,5.9895]
[1777630911596,38.22,77335.42,0.6,-0.0337,2e-05,5.98959]
[1777630917521,38.17,77339.415,0.6,-0.03342,2e-05,5.94815]
[1777630921977,38.13,77338.5625,0.6,-0.03333,2e-05,5.93438]
[1777630927646,38.09,77338.3475,0.6,-0.0332,2e-05,5.91553]
[1777630933633,38.09,77338.5775,0.6,-0.03318,2e-05,5.91256]
[1777630938658,38.09,77340.5275,0.6,-0.03312,2e-05,5.90402]
[1777630943662,38.08,77339.34,0.6,-0.03314,2e-05,5.90641]
[1777630948667,38.08,77338.41,0.6,-0.03315,2e-05,5.90791]
[1777630953672,38.08,77338.6875,0.6,-0.03312,2e-05,5.90292]
[1777630958677,38.07,77339.13,0.6,-0.03309,2e-05,5.89966]
[1777630963682,38.07,77341.4725,0.6,-0.03303,2e-05,5.88987]
[1777630968878,38.07,77341.4575,0.6,-0.03301,2e-05,5.88802]
[1777630973913,38.06,77343.385,0.6,-0.03296,2e-05,5.87981]
[1777630978948,38.06,77343.2525,0.6,-0.03295,2e-05,5.87878]
[1777630983983,38.06,77340.75,0.6,-0.033,2e-05,5.88596]
[1777630989018,38.05,77343.3125,0.6,-0.03293,2e-05,5.87556]
[1777630994059,38.05,77345.12,0.6,-0.03287,2e-05,5.86786]
[1777630999094,38.05,77342.79,0.6,-0.03292,2e-05,5.87452]
[1777631004129,38.05,77343.285,0.6,-0.0329,2e-05,5.87137]
[1777631009164,38.04,77343.7525,0.6,-0.03288,2e-05,5.86834]
[1777631014199,38.04,77343.835,0.6,-0.03285,2e-05,5.86443]
[1777631016390,38.04,77343.835,0.6,-0.03285,2e-05,5.86423]
[1777631016459,38.04,77343.835,0.6,-0.03285,2e-05,5.86417]
[1777631017096,38.04,77343.835,0.6,-0.03285,2e-05,5.86417]
[1777631017304,38.04,77343.835,0.6,-0.03285,2e-05,5.86417]
[1777631021248,38.03,77403.3725,0.6,-0.03142,2e-05,5.65701]
[1777631026289,38.03,77407.58,0.6,-0.03131,2e-05,5.64009]
[1777631031317,38.02,77415.565,0.6,-0.03111,2e-05,5.61067]
[1777631035054,38.02,77412.3825,0.6,-0.03117,2e-05,5.61989]
[1777631035346,38.02,77412.3825,0.6,-0.03117,2e-05,5.6194]
[1777631040381,38.02,77412.7,0.6,-0.03116,2e-05,5.61905]
[1777631045416,38.02,77414.1125,0.6,-0.03114,2e-05,5.61502]
[1777631050451,38.02,77415.095,0.6,-0.03112,2e-05,5.61246]
[1777631055486,38.03,77410.4175,0.6,-0.03123,2e-05,5.62892]
[1777631060520,38.03,77407.3875,0.6,-0.0313,2e-05,5.63973]
[1777631065782,38.03,77402.945,0.6,-0.03142,2e-05,5.65676]
[1777631066200,38.03,77402.945,0.6,-0.03142,2e-05,5.65676]
[1777631071598,38.03,77403.3275,0.6,-0.0314,2e-05,5.65373]
[1777631076632,38.03,77402.105,0.6,-0.03144,2e-05,5.65825]
[1777631081668,38.03,77401.6525,0.6,-0.03145,2e-05,5.66017]
[1777631086703,38.03,77401.495,0.6,-0.03145,2e-05,5.66108]
[1777631091738,38.03,77401.83,0.6,-0.03145,2e-05,5.6603]
[1777631096773,38.04,77400.725,0.6,-0.03148,2e-05,5.66438]
[1777631101810,38.04,77398.0775,0.6,-0.03154,2e-05,5.67364]
[1777631106825,38.04,77380.25,0.6,-0.03196,2e-05,5.73416]
[1777631111830,38.03,77370.5475,0.6,-0.03218,2e-05,5.76695]
[1777631116835,38.03,77383.3725,0.6,-0.03188,2e-05,5.72272]
[1777631121840,38.03,77382.3975,0.6,-0.0319,2e-05,5.72587]
[1777631126845,38.03,77380.655,0.6,-0.03194,2e-05,5.73163]
[1777631131850,38.03,77378.735,0.6,-0.03197,2e-05,5.73568]
[1777631137056,38.03,77373.37,0.6,-0.0321,2e-05,5.75362]
[1777631142091,38.03,77373.1875,0.6,-0.0321,2e-05,5.75382]
[1777631147126,38.03,77370.2725,0.6,-0.03216,2e-05,5.76334]
[1777631152161,38.03,77367.355,0.6,-0.03223,2e-05,5.77277]
[1777631157195,38.03,77364.335,0.6,-0.0323,2e-05,5.78248]
[1777631162231,38.03,77368.585,0.6,-0.03219,2e-05,5.76729]
[1777631167266,38.02,77369.0875,0.6,-0.03216,2e-05,5.76325]
[1777631169756,38.02,77369.145,0.6,-0.03215,2e-05,5.76208]
[1777631169797,38.02,77369.145,0.6,-0.03215,2e-05,5.76113]
[1777631170924,38.03,77368.62,0.6,-0.03219,2e-05,5.76777]
[1777631171294,38.04,77368.62,0.6,-0.03223,2e-05,5.77252]
[1777631176329,38.03,77366.7675,0.6,-0.03223,2e-05,5.77299]
[1777631181364,38.02,77365.91,0.6,-0.03222,2e-05,5.77218]
[1777631186399,38.02,77361.72,0.6,-0.03232,2e-05,5.78592]
[1777631191434,38.01,77357.6025,0.6,-0.03239,2e-05,5.79569]
[1777631196940,38.01,77354.23,0.6,-0.03246,2e-05,5.80496]
[1777631202511,38.0,77354.72,0.6,-0.03243,2e-05,5.80103]
[1777631207546,37.99,77360.9325,0.6,-0.03224,2e-05,5.77387]
[1777631212582,37.98,77361.965,0.6,-0.03219,2e-05,5.76565]
[1777631217618,37.98,77357.0325,0.6,-0.0323,2e-05,5.782]
[1777631222653,37.98,77357.1225,0.6,-0.03229,2e-05,5.78108]
[1777631227688,37.98,77356.455,0.6,-0.0323,2e-05,5.78277]
[1777631232976,37.98,77357.58,0.6,-0.03227,2e-05,5.7783]
[1777631238765,37.98,77358.505,0.6,-0.03225,2e-05,5.77444]
[1777631243800,37.98,77359.0975,0.6,-0.03223,2e-05,5.77187]
[1777631248835,37.97,77359.175,0.6,-0.03222,2e-05,5.77108]
[1777631253870,37.97,77360.255,0.6,-0.03218,2e-05,5.76464]
[1777631258905,37.97,77360.8825,0.6,-0.03217,2e-05,5.76202]
[1777631263940,37.97,77354.2275,0.6,-0.03232,2e-05,5.78431]
[1777631268975,37.97,77349.7525,0.6,-0.03242,2e-05,5.79902]
[1777631274010,37.97,77345.2225,0.6,-0.03252,2e-05,5.81382]
[1777631279027,37.97,77347.6825,0.6,-0.03246,2e-05,5.80445]
[1777631284033,37.97,77348.0275,0.6,-0.03245,2e-05,5.80248]
[1777631289038,37.96,77347.01,0.6,-0.03247,2e-05,5.8052]
[1777631294042,37.96,77347.74,0.6,-0.03244,2e-05,5.80198]
[1777631299047,37.96,77346.195,0.6,-0.03247,2e-05,5.80651]
[1777631304053,37.96,77345.63,0.6,-0.03248,2e-05,5.80764]
[1777631310059,37.96,77344.8525,0.6,-0.03249,2e-05,5.80934]
[1777631315297,37.96,77344.15,0.6,-0.03249,2e-05,5.80854]
[1777631320331,37.95,77343.9975,0.6,-0.03249,2e-05,5.80824]
[1777631325367,37.95,77343.8875,0.6,-0.03249,2e-05,5.80781]
[1777631330402,37.95,77342.7,0.6,-0.03251,2e-05,5.81107]
[1777631335437,37.95,77341.535,0.6,-0.03253,2e-05,5.81423]
[1777631340537,37.95,77338.4325,0.6,-0.0326,2e-05,5.82405]
[1777631345572,37.95,77340.58,0.6,-0.03254,2e-05,5.8157]
[1777631351100,37.94,77342.13,0.6,-0.0325,2e-05,5.80951]
[1777631356649,37.94,77343.725,0.6,-0.03246,2e-05,5.80303]
[1777631361684,37.94,77343.0025,0.6,-0.03247,2e-05,5.80475]
[1777631366719,37.94,77341.4575,0.6,-0.0325,2e-05,5.80929]
[1777631371754,37.94,77341.555,0.6,-0.03248,2e-05,5.80591]
[1777631376789,37.94,77342.41,0.6,-0.03245,2e-05,5.80219]
[1777631381824,37.93,77342.65,0.6,-0.03244,2e-05,5.80061]
[1777631386859,37.93,77342.2,0.6,-0.03245,2e-05,5.80142]
[1777631391893,37.93,77341.8375,0.6,-0.03245,2e-05,5.80192]
[1777631397146,37.92,77343.1575,0.6,-0.03238,2e-05,5.79163]
[1777631402973,37.91,77343.15,0.6,-0.03233,2e-05,5.78422]
[1777631408008,37.9,77335.6725,0.6,-0.0325,2e-05,5.80832]
[1777631413047,37.9,77334.025,0.6,-0.03253,2e-05,5.8132]
[1777631418082,37.9,77333.1325,0.6,-0.03255,2e-05,5.81546]
[1777631423117,37.9,77331.3775,0.6,-0.03258,2e-05,5.82066]
[1777631428153,37.89,77329.655,0.6,-0.03262,2e-05,5.82571]
[1777631433185,37.89,77329.0275,0.6,-0.03262,2e-05,5.82471]
[1777631438189,37.89,77328.9825,0.6,-0.03261,2e-05,5.82396]
[1777631443194,37.89,77336.1125,0.6,-0.03244,2e-05,5.79854]
[1777631448199,37.89,77335.6025,0.6,-0.03244,2e-05,5.79961]
[1777631453204,37.89,77339.295,0.6,-0.03235,2e-05,5.78619]
[1777631458364,37.88,77341.9825,0.6,-0.03228,2e-05,5.7754]
[1777631463399,37.88,77343.71,0.6,-0.03221,2e-05,5.76549]
[1777631468434,37.87,77353.8025,0.6,-0.03196,2e-05,5.72968]
[1777631473469,37.87,77353.965,0.6,-0.03195,2e-05,5.72819]
[1777631478504,37.87,77354.72,0.6,-0.03193,2e-05,5.7249]
[1777631483539,37.87,77355.145,0.6,-0.03192,2e-05,5.72299]
[1777631488574,37.87,77355.51,0.6,-0.0319,2e-05,5.72142]
[1777631494244,37.87,77355.5275,0.6,-0.03189,2e-05,5.71893]
[1777631499249,37.87,77355.4175,0.6,-0.03189,2e-05,5.71926]
[1777631504689,37.87,77355.4325,0.6,-0.03189,2e-05,5.71915]
[1777631509725,37.87,77354.665,0.6,-0.03191,2e-05,5.72152]
[1777631514760,37.87,77353.41,0.6,-0.03193,2e-05,5.72529]
[1777631519795,37.87,77352.765,0.6,-0.03195,2e-05,5.72682]
[1777631525275,37.86,77352.04,0.6,-0.03196,2e-05,5.7285]
[1777631531029,37.86,77351.555,0.6,-0.03196,2e-05,5.72925]
[1777631536914,37.86,77335.005,0.6,-0.03235,2e-05,5.7856]
[1777631542292,37.86,77331.475,0.6,-0.03243,2e-05,5.79719]
[1777631547991,37.86,77318.0375,0.6,-0.03275,2e-05,5.84285]
[1777631553026,37.86,77312.7775,0.6,-0.03286,2e-05,5.85776]
[1777631558061,37.85,77311.6275,0.6,-0.03288,2e-05,5.86058]
[1777631563096,37.85,77314.1125,0.6,-0.03281,2e-05,5.85078]
[1777631568131,37.85,77313.12,0.6,-0.03283,2e-05,5.85312]
[1777631573166,37.85,77311.03,0.6,-0.03287,2e-05,5.85926]
[1777631573930,37.85,77311.03,0.6,-0.03287,2e-05,5.85926]
[1777631579208,37.84,77309.9225,0.6,-0.03289,2e-05,5.86171]
[1777631584244,37.84,77309.25,0.6,-0.03289,2e-05,5.86287]
[1777631586961,37.84,77309.67,0.6,-0.03288,2e-05,5.86093]
[1777631592299,37.84,77308.7375,0.6,-0.03289,2e-05,5.86277]
[1777631597334,37.84,77310.0475,0.6,-0.03285,2e-05,5.85704]
[1777631602352,37.83,77310.2125,0.6,-0.03284,2e-05,5.85534]
[1777631603998,37.83,77310.355,0.6,-0.03284,2e-05,5.85462]
[1777631609359,37.83,77308.825,0.6,-0.03286,2e-05,5.8586]
[1777631614364,37.83,77304.47,0.6,-0.03295,2e-05,5.87041]
[1777631619369,37.82,77297.045,0.6,-0.03311,2e-05,5.89243]
[1777631624374,37.82,77296.9125,0.6,-0.0331,2e-05,5.89149]
[1777631629558,37.81,77297.3275,0.6,-0.03308,2e-05,5.88836]
[1777631636386,37.8,77296.805,0.6,-0.03303,2e-05,5.88123]
[1777631641642,37.77,77295.6125,0.6,-0.03296,2e-05,5.87036]
[1777631646677,37.74,77288.78,0.6,-0.03304,2e-05,5.88173]
[1777631651712,37.72,77292.3125,0.6,-0.03287,2e-05,5.85768]
[1777631656747,37.7,77292.255,0.6,-0.03281,2e-05,5.84805]
[1777631661782,37.69,77300.8175,0.6,-0.03256,2e-05,5.8124]
[1777631667417,37.69,77301.3875,0.6,-0.03254,2e-05,5.80979]
[1777631672422,37.69,77302.1275,0.6,-0.03251,2e-05,5.80436]
[1777631677427,37.69,77301.4,0.6,-0.03252,2e-05,5.80631]
[1777631682929,37.69,77301.375,0.6,-0.03252,2e-05,5.8057]
[1777631687964,37.68,77302.29,0.6,-0.03249,2e-05,5.80195]
[1777631694444,37.68,77301.87,0.6,-0.0325,2e-05,5.80274]
[1777631700450,37.68,77302.8225,0.6,-0.03247,2e-05,5.79877]
[1777631706091,37.68,77302.8175,0.6,-0.03246,2e-05,5.79816]
[1777631711126,37.68,77303.21,0.6,-0.03245,2e-05,5.79629]
[1777631716161,37.68,77303.3275,0.6,-0.03245,2e-05,5.79539]
[1777631723209,37.68,77303.2925,0.6,-0.03244,2e-05,5.79482]
[1777631731481,37.68,77303.0175,0.6,-0.03243,2e-05,5.79276]
[1777631736875,37.68,77302.89,0.6,-0.03243,2e-05,5.79272]
[1777631742342,37.67,77298.9125,0.6,-0.03252,2e-05,5.80586]
[1777631747378,37.67,77299.145,0.6,-0.03251,2e-05,5.80448]
[1777631752413,37.67,77300.1,0.6,-0.03249,2e-05,5.80061]
[1777631757448,37.67,77301.1775,0.6,-0.03246,2e-05,5.79634]
[1777631762483,37.67,77301.5575,0.6,-0.03244,2e-05,5.79453]
[1777631767517,37.67,77301.085,0.6,-0.03245,2e-05,5.79569]
[1777631772522,37.67,77302.11,0.6,-0.03242,2e-05,5.79165]
[1777631778528,37.67,77302.1375,0.6,-0.03242,2e-05,5.79101]
[1777631783533,37.67,77301.7125,0.6,-0.03243,2e-05,5.79204]
[1777631788538,37.66,77301.675,0.6,-0.03242,2e-05,5.79172]
[1777631794544,37.66,77301.9125,0.6,-0.0324,2e-05,5.78813]
[1777631801755,37.66,77302.0675,0.6,-0.0324,2e-05,5.78692]
[1777631807557,37.66,77302.245,0.6,-0.03239,2e-05,5.7859]
[1777631812833,37.66,77303.335,0.6,-0.03236,2e-05,5.78167]
[1777631817868,37.66,77308.1025,0.6,-0.03224,2e-05,5.76488]
[1777631822903,37.66,77303.9775,0.6,-0.03234,2e-05,5.77888]
[1777631827938,37.66,77303.84,0.6,-0.03234,2e-05,5.77902]
[1777631832973,37.66,77304.05,0.6,-0.03233,2e-05,5.77795]
[1777631838008,37.66,77302.2625,0.6,-0.03237,2e-05,5.78379]
[1777631841490,37.66,77301.405,0.6,-0.03239,2e-05,5.78661]
[1777631847074,37.66,77284.3175,0.6,-0.0328,2e-05,5.84523]
[1777631852353,37.65,77284.865,0.6,-0.03276,2e-05,5.83882]
[1777631858151,37.64,77283.225,0.6,-0.03275,2e-05,5.8377]
[1777631863186,37.64,77281.675,0.6,-0.03279,2e-05,5.84229]
[1777631868221,37.63,77279.865,0.6,-0.03282,2e-05,5.84775]
[1777631873256,37.63,77278.0825,0.6,-0.03286,2e-05,5.85306]
[1777631878291,37.63,77279.0275,0.6,-0.03283,2e-05,5.84882]
[1777631883326,37.63,77280.5625,0.6,-0.03279,2e-05,5.84257]
[1777631888361,37.63,77280.2775,0.6,-0.03279,2e-05,5.84271]
[1777631893396,37.63,77280.3375,0.6,-0.03278,2e-05,5.84166]
[1777631898431,37.62,77280.5575,0.6,-0.03277,2e-05,5.84005]
[1777631903465,37.62,77277.85,0.6,-0.03283,2e-05,5.84865]
[1777631908501,37.62,77277.995,0.6,-0.03282,2e-05,5.84725]
[1777631913536,37.62,77277.495,0.6,-0.03282,2e-05,5.84588]
[1777631918570,37.62,77278.545,0.6,-0.03278,2e-05,5.84136]
[1777631923606,37.62,77279.235,0.6,-0.03276,2e-05,5.83812]
[1777631928641,37.61,77277.36,0.6,-0.0328,2e-05,5.84385]
[1777631933676,37.61,77278.29,0.6,-0.03277,2e-05,5.83976]
[1777631938703,37.61,77279.24,0.6,-0.03275,2e-05,5.83562]
[1777631943708,37.61,77279.6325,0.6,-0.03273,2e-05,5.83348]
[1777631948713,37.61,77279.9575,0.6,-0.03272,2e-05,5.83159]
[1777631953718,37.61,77280.7525,0.6,-0.03269,2e-05,5.82806]
[1777631958723,37.61,77279.6025,0.6,-0.03272,2e-05,5.83136]
[1777631963886,37.6,77280.365,0.6,-0.03269,2e-05,5.82781]
[1777631968921,37.6,77275.8425,0.6,-0.0328,2e-05,5.84287]
[1777631974739,37.6,77272.22,0.6,-0.03287,2e-05,5.85245]
[1777631979999,37.6,77270.0275,0.6,-0.03291,2e-05,5.85901]
[1777631985034,37.6,77261.745,0.6,-0.03311,2e-05,5.88711]
[1777631986557,37.6,77261.745,0.6,-0.03311,2e-05,5.88711]
[1777631992083,37.59,77253.325,0.6,-0.0333,2e-05,5.91503]
[1777631997118,37.59,77248.585,0.6,-0.03341,2e-05,5.93028]
[1777632002224,37.59,77247.5475,0.6,-0.03343,2e-05,5.9327]
[1777632008195,37.58,77246.485,0.6,-0.03344,2e-05,5.93417]
[1777632012514,37.58,77254.485,0.6,-0.03323,2e-05,5.905]
[1777632018267,37.58,77256.3075,0.6,-0.03318,2e-05,5.89675]
[1777632023302,37.57,77256.905,0.6,-0.03315,2e-05,5.8934]
[1777632028337,37.57,77256.0975,0.6,-0.03317,2e-05,5.89499]
[1777632029594,37.57,77256.0975,0.6,-0.03317,2e-05,5.89499]
[1777632035801,37.54,77253.715,0.6,-0.03311,2e-05,5.88629]
[1777632040806,37.52,77252.805,0.6,-0.03306,2e-05,5.8784]
[1777632046597,37.5,77252.455,0.6,-0.033,2e-05,5.86941]
[1777632052505,37.48,77251.685,0.6,-0.03293,2e-05,5.85929]
[1777632057540,37.46,77251.54,0.6,-0.03287,2e-05,5.85146]
[1777632062575,37.45,77250.75,0.6,-0.03284,2e-05,5.84657]
[1777632063637,37.45,77250.75,0.6,-0.03284,2e-05,5.84657]
[1777632068833,37.43,77250.425,0.6,-0.03279,2e-05,5.83928]
[1777632074659,37.42,77250.2475,0.6,-0.03274,2e-05,5.83235]
[1777632080659,37.41,77249.7775,0.6,-0.03273,2e-05,5.83048]
[1777632085736,37.4,77249.435,0.6,-0.03269,2e-05,5.82497]
[1777632090771,37.4,77249.3075,0.6,-0.03269,2e-05,5.82491]
[1777632095806,37.39,77249.23,0.6,-0.03268,2e-05,5.82243]
[1777632097663,37.39,77249.23,0.6,-0.03268,2e-05,5.82233]
[1777632102855,37.39,77249.79,0.6,-0.03266,2e-05,5.81974]
[1777632107871,37.39,77249.395,0.6,-0.03267,2e-05,5.82065]
[1777632112876,37.39,77249.225,0.6,-0.03267,2e-05,5.82077]
[1777632114704,37.39,77249.3025,0.6,-0.03267,2e-05,5.82041]
[1777632119883,37.38,77254.495,0.6,-0.03251,2e-05,5.79787]
[1777632124888,37.38,77253.6425,0.6,-0.03252,2e-05,5.79901]
[1777632130894,37.37,77253.1575,0.6,-0.03251,2e-05,5.79731]
[1777632132050,37.37,77253.1575,0.6,-0.0325,2e-05,5.79674]
[1777632137092,37.37,77252.4825,0.6,-0.0325,2e-05,5.79593]
[1777632142906,37.36,77252.115,0.6,-0.03249,2e-05,5.79481]
[1777632147911,37.36,77251.865,0.6,-0.03248,2e-05,5.79344]
[1777632149053,37.36,77251.865,0.6,-0.03248,2e-05,5.79301]
[1777632154211,37.35,77250.4,0.6,-0.03249,2e-05,5.79449]
[1777632159923,37.35,77250.595,0.6,-0.03249,2e-05,5.79358]
[1777632165771,37.35,77250.63,0.6,-0.03249,2e-05,5.79324]
[1777632166077,37.35,77250.63,0.6,-0.03249,2e-05,5.7932]
[1777632171332,37.35,77250.235,0.6,-0.03249,2e-05,5.79317]
[1777632176367,37.35,77247.04,0.6,-0.03256,2e-05,5.80326]
[1777632181404,37.35,77246.2875,0.6,-0.03257,2e-05,5.80561]
[1777632183099,37.35,77246.5075,0.6,-0.03257,2e-05,5.80477]
[1777632188451,37.35,77247.1925,0.6,-0.03255,2e-05,5.80201]
[1777632195500,37.34,77247.44,0.6,-0.03254,2e-05,5.80075]
[1777632200121,37.34,77247.62,0.6,-0.03253,2e-05,5.7999]
[1777632206971,37.34,77247.965,0.6,-0.0325,2e-05,5.79577]
[1777632212619,37.33,77248.36,0.6,-0.03247,2e-05,5.78971]
[1777632217158,37.33,77250.4025,0.6,-0.03241,2e-05,5.78162]
[1777632222689,37.33,77248.135,0.6,-0.03246,2e-05,5.78942]
[1777632227723,37.33,77248.14,0.6,-0.03246,2e-05,5.78837]
[1777632232997,37.33,77244.705,0.6,-0.03254,2e-05,5.79996]
[1777632234195,37.33,77244.705,0.6,-0.03254,2e-05,5.79991]
[1777632239809,37.33,77244.2425,0.6,-0.03255,2e-05,5.80123]
[1777632244844,37.33,77242.3925,0.6,-0.03259,2e-05,5.80744]
[1777632249879,37.33,77241.635,0.6,-0.03261,2e-05,5.80978]
[1777632251240,37.33,77241.805,0.6,-0.0326,2e-05,5.80911]
[1777632256928,37.33,77241.81,0.6,-0.0326,2e-05,5.8087]
[1777632261962,37.33,77244.4275,0.6,-0.03253,2e-05,5.79924]
[1777632266998,37.32,77244.5475,0.6,-0.03253,2e-05,5.79858]
[1777632268239,37.32,77244.935,0.6,-0.03252,2e-05,5.79717]
[1777632274039,37.32,77245.73,0.6,-0.03249,2e-05,5.79191]
[1777632279044,37.32,77245.365,0.6,-0.03249,2e-05,5.793]
[1777632284049,37.32,77235.38,0.6,-0.03274,2e-05,5.8279]
[1777632285280,37.32,77235.705,0.6,-0.03273,2e-05,5.82666]
[1777632291057,37.32,77236.4875,0.6,-0.0327,2e-05,5.82335]
[1777632296062,37.32,77237.65,0.6,-0.03267,2e-05,5.81882]
[1777632301067,37.32,77239.465,0.6,-0.03263,2e-05,5.81205]
[1777632302302,37.32,77239.5675,0.6,-0.03262,2e-05,5.81162]
[1777632309075,37.32,77241.6575,0.6,-0.03257,2e-05,5.80385]
[1777632314327,37.32,77241.2575,0.6,-0.03258,2e-05,5.80492]
[1777632319324,37.32,77241.9575,0.6,-0.03256,2e-05,5.80224]
[1777632326092,37.32,77242.75,0.6,-0.03254,2e-05,5.79911]
[1777632331783,37.32,77242.735,0.6,-0.03254,2e-05,5.79892]
[1777632337490,37.32,77246.59,0.6,-0.03243,2e-05,5.78288]
[1777632342525,37.32,77247.0475,0.6,-0.03242,2e-05,5.78118]
[1777632347560,37.32,77247.7125,0.6,-0.0324,2e-05,5.77877]
[1777632348824,37.32,77247.7125,0.6,-0.0324,2e-05,5.77877]
[1777632351803,37.32,77245.9175,0.6,-0.03244,2e-05,5.78501]
[1777632351905,37.32,77245.9175,0.6,-0.03244,2e-05,5.78499]
[1777632357633,37.32,77245.2575,0.6,-0.03248,2e-05,5.79066]
[1777632359801,37.32,77244.84,0.6,-0.0325,2e-05,5.79268]
[1777632359881,37.33,77244.84,0.6,-0.0325,2e-05,5.79323]
[1777632365021,37.33,77245.075,0.6,-0.03249,2e-05,5.79226]
[1777632370726,37.33,77256.265,0.6,-0.03222,2e-05,5.75363]
[1777632375761,37.33,77256.7175,0.6,-0.03222,2e-05,5.75351]
[1777632380796,37.33,77253.5875,0.6,-0.0323,2e-05,5.76491]
[1777632385831,37.33,77252.05,0.6,-0.03234,2e-05,5.7703]
[1777632390866,37.33,77241.7,0.6,-0.03259,2e-05,5.80648]
[1777632395901,37.33,77238.3525,0.6,-0.03266,2e-05,5.81568]
[1777632400936,37.33,77238.2625,0.6,-0.03266,2e-05,5.8156]
[1777632405970,37.33,77239.8275,0.6,-0.03262,2e-05,5.80974]
[1777632411013,37.33,77239.275,0.6,-0.03263,2e-05,5.81134]
[1777632416048,37.33,77239.495,0.6,-0.03262,2e-05,5.81022]
[1777632421083,37.33,77239.9825,0.6,-0.03261,2e-05,5.80817]
[1777632426118,37.32,77239.74,0.6,-0.03261,2e-05,5.8087]
[1777632431153,37.32,77239.76,0.6,-0.03261,2e-05,5.80832]
[1777632437195,37.32,77241.0875,0.6,-0.03257,2e-05,5.80329]
[1777632442208,37.32,77240.635,0.6,-0.03258,2e-05,5.80459]
[1777632447213,37.32,77239.27,0.6,-0.03261,2e-05,5.8091]
[1777632452218,37.32,77239.8225,0.6,-0.03259,2e-05,5.8046]
[1777632458224,37.32,77241.985,0.6,-0.03253,2e-05,5.79665]
[1777632463229,37.32,77244.8125,0.6,-0.03246,2e-05,5.78652]
[1777632468412,37.32,77245.925,0.6,-0.03243,2e-05,5.78248]
[1777632474240,37.32,77246.705,0.6,-0.03241,2e-05,5.77965]
[1777632479488,37.32,77247.145,0.6,-0.0324,2e-05,5.77802]
[1777632484524,37.32,77247.04,0.6,-0.0324,2e-05,5.77834]
[1777632489559,37.32,77246.385,0.6,-0.03242,2e-05,5.78056]
[1777632495260,37.32,77245.665,0.6,-0.03244,2e-05,5.78299]
[1777632500636,37.32,77244.47,0.6,-0.03246,2e-05,5.78704]
[1777632505671,37.32,77244.405,0.6,-0.03246,2e-05,5.78713]
[1777632510706,37.32,77244.115,0.6,-0.03247,2e-05,5.78799]
[1777632515742,37.32,77244.485,0.6,-0.03245,2e-05,5.78432]
[1777632518766,37.32,77264.105,0.6,-0.03199,2e-05,5.71806]
[1777632524289,37.33,77264.7925,0.6,-0.032,2e-05,5.71994]
[1777632529843,37.34,77264.595,0.6,-0.03204,2e-05,5.72523]
[1777632535300,37.35,77264.5725,0.6,-0.03206,2e-05,5.72875]
[1777632540920,37.35,77255.52,0.6,-0.0323,2e-05,5.76269]
[1777632545955,37.35,77255.945,0.6,-0.03229,2e-05,5.76159]
[1777632550990,37.35,77256.8325,0.6,-0.03227,2e-05,5.75878]
[1777632556320,37.35,77256.1,0.6,-0.03229,2e-05,5.76138]
[1777632562069,37.35,77256.7175,0.6,-0.03227,2e-05,5.75929]
[1777632567105,37.35,77256.095,0.6,-0.03229,2e-05,5.76152]
[1777632572140,37.35,77256.31,0.6,-0.03227,2e-05,5.75858]
[1777632577178,37.35,77255.465,0.6,-0.03229,2e-05,5.76158]
[1777632582212,37.35,77255.82,0.6,-0.03228,2e-05,5.76039]
[1777632587248,37.35,77257.59,0.6,-0.03224,2e-05,5.75427]
[1777632592283,37.35,77261.535,0.6,-0.03215,2e-05,5.74063]
[1777632597318,37.36,77262.065,0.6,-0.03215,2e-05,5.74093]
[1777632602353,37.36,77261.925,0.6,-0.03217,2e-05,5.74342]
[1777632607371,37.37,77261.6225,0.6,-0.03218,2e-05,5.74606]
[1777632612376,37.37,77260.865,0.6,-0.03221,2e-05,5.75014]
[1777632617381,37.37,77261.6325,0.6,-0.0322,2e-05,5.74868]
[1777632622386,37.37,77262.0125,0.6,-0.0322,2e-05,5.74866]
[1777632627391,37.38,77261.8325,0.6,-0.03221,2e-05,5.75049]
[1777632632396,37.38,77260.605,0.6,-0.03224,2e-05,5.75345]
[1777632637598,37.38,77253.0275,0.6,-0.03242,2e-05,5.77985]
[1777632642633,37.38,77252.7175,0.6,-0.03243,2e-05,5.78079]
[1777632647669,37.38,77252.7825,0.6,-0.03243,2e-05,5.78042]
[1777632652703,37.38,77252.395,0.6,-0.03243,2e-05,5.78162]
[1777632657739,37.38,77251.8325,0.6,-0.03245,2e-05,5.78343]
[1777632663427,37.38,77251.7,0.6,-0.03245,2e-05,5.78373]
[1777632668816,37.37,77253.0075,0.6,-0.03242,2e-05,5.77896]
[1777632673922,37.37,77253.99,0.6,-0.03239,2e-05,5.77541]
[1777632678957,37.37,77252.8725,0.6,-0.03242,2e-05,5.7792]
[1777632683992,37.37,77247.5475,0.6,-0.03255,2e-05,5.79765]
[1777632689453,37.37,77248.78,0.6,-0.03251,2e-05,5.79306]
[1777632695069,37.37,77248.625,0.6,-0.0325,2e-05,5.79109]
[1777632699135,37.37,77248.6275,0.6,-0.0325,2e-05,5.79094]
[1777632704468,37.37,77248.89,0.6,-0.03249,2e-05,5.78976]
[1777632710174,37.37,77248.9125,0.6,-0.03249,2e-05,5.78943]
[1777632715479,37.37,77249.5925,0.6,-0.03247,2e-05,5.78684]
[1777632721251,37.37,77248.6475,0.6,-0.0325,2e-05,5.78989]
[1777632726286,37.37,77241.55,0.6,-0.03267,2e-05,5.81446]
[1777632731321,37.37,77245.6675,0.6,-0.03256,2e-05,5.79963]
[1777632736356,37.37,77247.185,0.6,-0.03252,2e-05,5.79404]
[1777632741391,37.37,77246.52,0.6,-0.03254,2e-05,5.79612]
[1777632746426,37.37,77245.5425,0.6,-0.03256,2e-05,5.79927]
[1777632751515,37.37,77244.9075,0.6,-0.03256,2e-05,5.79895]
[1777632757502,37.37,77245.305,0.6,-0.03255,2e-05,5.79721]
[1777632762527,37.37,77248.1475,0.6,-0.03248,2e-05,5.78702]
[1777632767532,37.37,77247.4075,0.6,-0.0325,2e-05,5.78943]
[1777632773538,37.37,77246.1225,0.6,-0.03253,2e-05,5.79366]
[1777632779544,37.36,77246.295,0.6,-0.03252,2e-05,5.79277]
[1777632784549,37.36,77245.66,0.6,-0.03253,2e-05,5.79475]
[1777632789554,37.36,77245.595,0.6,-0.03253,2e-05,5.79473]
[1777632794763,37.36,77250.65,0.6,-0.03241,2e-05,5.77678]
[1777632799798,37.36,77254.4675,0.6,-0.03232,2e-05,5.7634]
[1777632805840,37.36,77256.2575,0.6,-0.03227,2e-05,5.7572]
[1777632810875,37.36,77258.1825,0.6,-0.03223,2e-05,5.75056]
[1777632815910,37.36,77259.2975,0.6,-0.03219,2e-05,5.74459]
[1777632820945,37.36,77261.07,0.6,-0.03215,2e-05,5.73861]
[1777632825979,37.36,77261.935,0.6,-0.03213,2e-05,5.73586]
[1777632831015,37.37,77260.9975,0.6,-0.03215,2e-05,5.73935]
[1777632836601,37.37,77261.965,0.6,-0.03213,2e-05,5.7362]
[1777632843099,37.37,77263.6325,0.6,-0.03209,2e-05,5.73075]
[1777632848613,37.37,77264.24,0.6,-0.03208,2e-05,5.72892]
[1777632854176,37.37,77264.8425,0.6,-0.03207,2e-05,5.72719]
[1777632859213,37.37,77266.08,0.6,-0.03204,2e-05,5.72322]
[1777632864247,37.37,77265.965,0.6,-0.03205,2e-05,5.72395]
[1777632869282,37.37,77265.8675,0.6,-0.03205,2e-05,5.72462]
[1777632874317,37.37,77265.93,0.6,-0.03204,2e-05,5.72252]
[1777632879352,37.37,77265.97,0.6,-0.03204,2e-05,5.72272]
[1777632884387,37.37,77266.1575,0.6,-0.03204,2e-05,5.72241]
[1777632889421,37.37,77266.515,0.6,-0.03203,2e-05,5.72152]
[1777632894457,37.37,77267.0725,0.6,-0.03202,2e-05,5.71993]
[1777632899493,37.37,77267.08,0.6,-0.03202,2e-05,5.72027]
[1777632904528,37.37,77266.205,0.6,-0.03205,2e-05,5.72366]
[1777632909563,37.37,77257.14,0.6,-0.03227,2e-05,5.75541]
[1777632914598,37.37,77255.485,0.6,-0.03231,2e-05,5.76126]
[1777632919633,37.37,77254.595,0.6,-0.03233,2e-05,5.76437]
[1777632924668,37.37,77258.3625,0.6,-0.03224,2e-05,5.75123]
[1777632929703,37.38,77256.795,0.6,-0.03228,2e-05,5.75678]
[1777632934710,37.38,77254.8925,0.6,-0.03231,2e-05,5.76124]
[1777632939715,37.38,77255.19,0.6,-0.0323,2e-05,5.76022]
[1777632944720,37.38,77255.0775,0.6,-0.03231,2e-05,5.76064]
[1777632949725,37.38,77255.41,0.6,-0.0323,2e-05,5.7595]
[1777632955731,37.38,77254.925,0.6,-0.03231,2e-05,5.76121]
[1777632960922,37.38,77255.6825,0.6,-0.03229,2e-05,5.7586]
[1777632965958,37.38,77255.02,0.6,-0.03231,2e-05,5.76094]
[1777632970992,37.38,77259.8225,0.6,-0.03219,2e-05,5.74421]
[1777632976752,37.38,77258.475,0.6,-0.03223,2e-05,5.74906]
[1777632982069,37.38,77257.6775,0.6,-0.03225,2e-05,5.75197]
[1777632983672,37.38,77257.6775,0.6,-0.03225,2e-05,5.75197]
[1777632983745,37.38,77257.6775,0.6,-0.03225,2e-05,5.75199]
[1777632983853,37.38,77257.6775,0.6,-0.03225,2e-05,5.75199]
[1777632983954,37.38,77257.6775,0.6,-0.03225,2e-05,5.75259]
[1777632989118,37.38,77257.2175,0.6,-0.03226,2e-05,5.75426]
[1777632994153,37.38,77255.7425,0.6,-0.03229,2e-05,5.75722]
[1777632999188,37.38,77254.885,0.6,-0.03231,2e-05,5.76024]
[1777633004223,37.38,77254.6575,0.6,-0.03231,2e-05,5.76105]
[1777633009259,37.38,77253.4775,0.6,-0.03234,2e-05,5.76518]
[1777633014294,37.38,77257.1025,0.6,-0.03225,2e-05,5.75254]
[1777633019328,37.38,77259.36,0.6,-0.0322,2e-05,5.74477]
[1777633024364,37.38,77261.005,0.6,-0.03216,2e-05,5.73921]
[1777633029399,37.38,77261.2825,0.6,-0.03216,2e-05,5.73846]
[1777633034434,37.38,77263.89,0.6,-0.0321,2e-05,5.72962]
[1777633039470,37.38,77264.12,0.6,-0.03209,2e-05,5.7291]
[1777633044505,37.38,77265.775,0.6,-0.03205,2e-05,5.72364]
[1777633049541,37.38,77266.175,0.6,-0.03205,2e-05,5.72258]
[1777633054576,37.38,77265.86,0.6,-0.03205,2e-05,5.72178]
[1777633059611,37.38,77267.3225,0.6,-0.03201,2e-05,5.71704]
[1777633064646,37.38,77267.305,0.6,-0.03202,2e-05,5.71747]
[1777633069681,37.38,77268.1225,0.6,-0.032,2e-05,5.71501]
[1777633074849,37.38,77267.8,0.6,-0.03201,2e-05,5.71651]
[1777633080855,37.39,77268.5625,0.6,-0.03199,2e-05,5.71432]
[1777633086800,37.39,77267.7975,0.6,-0.03201,2e-05,5.71745]
[1777633091835,37.39,77268.69,0.6,-0.032,2e-05,5.71474]
[1777633096869,37.39,77268.125,0.6,-0.03201,2e-05,5.71708]
[1777633101876,37.39,77267.4625,0.6,-0.03203,2e-05,5.71974]
[1777633106881,37.39,77267.4525,0.6,-0.03203,2e-05,5.72012]
[1777633111885,37.39,77267.38,0.6,-0.03203,2e-05,5.71848]
[1777633116890,37.39,77267.9475,0.6,-0.03201,2e-05,5.71687]
[1777633121895,37.39,77268.27,0.6,-0.03201,2e-05,5.71612]
[1777633127901,37.39,77268.8525,0.6,-0.032,2e-05,5.71454]
[1777633133122,37.39,77268.8625,0.6,-0.032,2e-05,5.71497]
[1777633138157,37.39,77269.205,0.6,-0.032,2e-05,5.71416]
[1777633143192,37.39,77269.4475,0.6,-0.03199,2e-05,5.71371]
[1777633148227,37.4,77269.65,0.6,-0.03199,2e-05,5.71339]
[1777633153262,37.4,77269.2925,0.6,-0.032,2e-05,5.71502]
[1777633158297,37.4,77269.42,0.6,-0.032,2e-05,5.71496]
[1777633163332,37.4,77270.2775,0.6,-0.03198,2e-05,5.71237]
[1777633168371,37.4,77299.15,0.6,-0.0313,2e-05,5.61332]
[1777633173407,37.4,77304.735,0.6,-0.03116,2e-05,5.59335]
[1777633178443,37.4,77303.1425,0.6,-0.03121,2e-05,5.60015]
[1777633183478,37.41,77302.265,0.6,-0.03124,2e-05,5.60445]
[1777633189963,37.41,77300.79,0.6,-0.03129,2e-05,5.61101]
[1777633195562,37.41,77298.905,0.6,-0.03134,2e-05,5.61893]
[1777633200610,37.41,77293.625,0.6,-0.03147,2e-05,5.63819]
[1777633205641,37.42,77301.615,0.6,-0.03129,2e-05,5.61184]
[1777633210676,37.42,77300.8975,0.6,-0.03132,2e-05,5.6155]
[1777633215711,37.42,77301.6025,0.6,-0.03131,2e-05,5.61428]
[1777633220994,37.42,77302.8025,0.6,-0.03129,2e-05,5.61136]
[1777633226788,37.43,77301.6675,0.6,-0.03132,2e-05,5.61669]
[1777633231825,37.43,77306.0525,0.6,-0.03122,2e-05,5.60067]
[1777633236886,37.43,77308.1475,0.6,-0.03118,2e-05,5.59485]
[1777633241921,37.44,77314.4075,0.6,-0.03104,2e-05,5.57492]
[1777633246955,37.44,77316.995,0.6,-0.03099,2e-05,5.56766]
[1777633252026,37.44,77316.075,0.6,-0.03102,2e-05,5.57235]
[1777633258032,37.44,77311.5475,0.6,-0.03114,2e-05,5.58961]
[1777633263037,37.45,77306.305,0.6,-0.03127,2e-05,5.6088]
[1777633263120,37.45,77306.305,0.6,-0.03127,2e-05,5.6088]
[1777633269043,37.45,77306.4625,0.6,-0.03128,2e-05,5.60973]
[1777633274048,37.45,77306.9575,0.6,-0.03127,2e-05,5.60925]
[1777633279053,37.45,77307.33,0.6,-0.03127,2e-05,5.6092]
[1777633284058,37.46,77304.8275,0.6,-0.03134,2e-05,5.61894]
[1777633289063,37.46,77303.4725,0.6,-0.03138,2e-05,5.6247]
[1777633294285,37.46,77291.6425,0.6,-0.03166,2e-05,5.66424]
[1777633299320,37.46,77292.355,0.6,-0.03164,2e-05,5.6625]
[1777633304355,37.46,77301.4025,0.6,-0.03144,2e-05,5.6323]
[1777633309390,37.47,77302.145,0.6,-0.03142,2e-05,5.63076]
[1777633314424,37.47,77302.155,0.6,-0.03143,2e-05,5.63174]
[1777633320096,37.47,77301.0225,0.6,-0.03147,2e-05,5.63663]
[1777633325502,37.47,77303.6775,0.6,-0.03141,2e-05,5.62871]
[1777633330537,37.47,77306.27,0.6,-0.03136,2e-05,5.62088]
[1777633335572,37.48,77306.25,0.6,-0.03136,2e-05,5.62202]
[1777633340607,37.48,77307.41,0.6,-0.03134,2e-05,5.61913]
[1777633345642,37.48,77306.315,0.6,-0.03138,2e-05,5.62397]
[1777633350677,37.48,77307.4725,0.6,-0.03136,2e-05,5.62108]
[1777633355712,37.49,77308.2925,0.6,-0.03133,2e-05,5.61716]
[1777633360747,37.49,77306.23,0.6,-0.03139,2e-05,5.62531]
[1777633365782,37.49,77297.81,0.6,-0.0316,2e-05,5.65511]
[1777633370817,37.49,77292.9325,0.6,-0.03172,2e-05,5.67262]
[1777633375852,37.49,77293.7275,0.6,-0.0317,2e-05,5.67054]
[1777633380887,37.49,77293.405,0.6,-0.03171,2e-05,5.67231]
[1777633385922,37.49,77290.865,0.6,-0.03178,2e-05,5.68166]
[1777633390960,37.5,77290.7825,0.6,-0.03178,2e-05,5.68251]
[1777633395995,37.5,77286.0025,0.6,-0.0319,2e-05,5.69954]
[1777633401030,37.5,77287.185,0.6,-0.03188,2e-05,5.69588]
[1777633406065,37.5,77288.5025,0.6,-0.03185,2e-05,5.69182]
[1777633411100,37.5,77286.0175,0.6,-0.0319,2e-05,5.69862]
[1777633416191,37.5,77286.8125,0.6,-0.03188,2e-05,5.6963]
[1777633422177,37.5,77288.635,0.6,-0.03184,2e-05,5.69056]
[1777633427203,37.5,77284.985,0.6,-0.03193,2e-05,5.70366]
[1777633432208,37.5,77285.3625,0.6,-0.03193,2e-05,5.70275]
[1777633437212,37.5,77287.325,0.6,-0.03188,2e-05,5.69636]
[1777633442217,37.5,77287.855,0.6,-0.03187,2e-05,5.69497]
[1777633447222,37.51,77287.245,0.6,-0.03189,2e-05,5.69751]
[1777633452227,37.51,77286.8375,0.6,-0.0319,2e-05,5.69934]
[1777633458233,37.51,77285.7575,0.6,-0.03193,2e-05,5.70354]
[1777633463464,37.51,77285.5125,0.6,-0.03194,2e-05,5.70484]
[1777633468499,37.51,77285.5825,0.6,-0.03194,2e-05,5.70496]
[1777633473535,37.51,77285.3325,0.6,-0.03194,2e-05,5.70395]
[1777633478569,37.51,77284.24,0.6,-0.03197,2e-05,5.70808]
[1777633483603,37.51,77282.6,0.6,-0.03201,2e-05,5.71406]
[1777633488639,37.51,77282.6825,0.6,-0.03201,2e-05,5.71405]
[1777633493674,37.51,77283.0575,0.6,-0.032,2e-05,5.71303]
[1777633498710,37.51,77285.63,0.6,-0.03194,2e-05,5.70446]
[1777633503745,37.51,77289.565,0.6,-0.03185,2e-05,5.69127]
[1777633508786,37.51,77284.8175,0.6,-0.03197,2e-05,5.7081]
[1777633513821,37.51,77284.8025,0.6,-0.03197,2e-05,5.70847]
[1777633518856,37.52,77283.04,0.6,-0.03201,2e-05,5.71488]
[1777633524299,37.52,77281.4125,0.6,-0.03205,2e-05,5.72075]
[1777633529933,37.52,77285.1575,0.6,-0.03197,2e-05,5.7081]
[1777633534968,37.52,77283.525,0.6,-0.032,2e-05,5.71183]
[1777633540005,37.52,77282.44,0.6,-0.03202,2e-05,5.71587]
[1777633545038,37.52,77281.575,0.6,-0.03205,2e-05,5.71912]
[1777633550073,37.52,77282.015,0.6,-0.03204,2e-05,5.71783]
[1777633555108,37.52,77283.885,0.6,-0.03199,2e-05,5.71163]
[1777633560143,37.52,77283.2975,0.6,-0.03201,2e-05,5.71395]
[1777633565178,37.52,77283.0075,0.6,-0.03202,2e-05,5.71522]
[1777633570345,37.52,77282.7325,0.6,-0.03203,2e-05,5.71644]
[1777633576351,37.52,77282.655,0.6,-0.03203,2e-05,5.717]
[1777633582301,37.52,77282.5725,0.6,-0.03204,2e-05,5.71758]
[1777633587336,37.52,77281.9625,0.6,-0.03205,2e-05,5.71993]
[1777633592367,37.52,77278.3625,0.6,-0.03213,2e-05,5.73039]
[1777633597372,37.52,77274.0725,0.6,-0.03223,2e-05,5.74533]
[1777633602377,37.52,77267.2025,0.6,-0.0324,2e-05,5.76921]
[1777633607382,37.52,77264.7075,0.6,-0.03246,2e-05,5.7777]
[1777633612387,37.52,77262.6225,0.6,-0.03251,2e-05,5.7847]
[1777633617392,37.52,77260.9525,0.6,-0.03254,2e-05,5.7902]
[1777633622397,37.52,77261.2825,0.6,-0.03253,2e-05,5.78868]
[1777633627618,37.52,77257.7025,0.6,-0.03262,2e-05,5.80066]
[1777633632653,37.52,77257.11,0.6,-0.03263,2e-05,5.80228]
[1777633637688,37.52,77255.5575,0.6,-0.03266,2e-05,5.80722]
[1777633642722,37.52,77252.3475,0.6,-0.03274,2e-05,5.81792]
[1777633647758,37.51,77250.3925,0.6,-0.03278,2e-05,5.82414]
[1777633653428,37.51,77249.04,0.6,-0.0328,2e-05,5.82598]
[1777633658836,37.51,77248.3975,0.6,-0.03281,2e-05,5.82744]
[1777633664439,37.51,77245.955,0.6,-0.03286,2e-05,5.83529]
[1777633669444,37.51,77244.6,0.6,-0.03289,2e-05,5.8393]
[1777633674950,37.51,77245.18,0.6,-0.03287,2e-05,5.83634]
[1777633679985,37.51,77249.78,0.6,-0.03275,2e-05,5.81953]
[1777633685020,37.5,77249.06,0.6,-0.03277,2e-05,5.82145]
[1777633690055,37.5,77248.4575,0.6,-0.03278,2e-05,5.82294]
[1777633695090,37.5,77252.3025,0.6,-0.03268,2e-05,5.80885]
[1777633700125,37.5,77250.6725,0.6,-0.03272,2e-05,5.81403]
[1777633705160,37.5,77250.7625,0.6,-0.03271,2e-05,5.81316]
[1777633710195,37.5,77250.75,0.6,-0.03271,2e-05,5.81266]
[1777633715230,37.5,77250.1775,0.6,-0.0327,2e-05,5.81188]
[1777633720265,37.5,77246.6425,0.6,-0.03279,2e-05,5.82371]
[1777633725499,37.5,77245.64,0.6,-0.03281,2e-05,5.8266]
[1777633731342,37.49,77244.3675,0.6,-0.03283,2e-05,5.83029]
[1777633736377,37.49,77243.6325,0.6,-0.03285,2e-05,5.83218]
[1777633741412,37.49,77243.0125,0.6,-0.03286,2e-05,5.83365]
[1777633746447,37.49,77242.84,0.6,-0.03286,2e-05,5.83358]
[1777633751482,37.49,77243.1375,0.6,-0.03284,2e-05,5.83183]
[1777633756516,37.49,77242.655,0.6,-0.03285,2e-05,5.83283]
[1777633761535,37.49,77241.6275,0.6,-0.03287,2e-05,5.83572]
[1777633767541,37.48,77240.965,0.6,-0.03288,2e-05,5.83718]
[1777633772546,37.48,77242.9675,0.6,-0.03282,2e-05,5.82717]
[1777633777550,37.48,77241.745,0.6,-0.03284,2e-05,5.83081]
[1777633782555,37.48,77241.575,0.6,-0.03284,2e-05,5.83073]
[1777633787560,37.48,77243.67,0.6,-0.03279,2e-05,5.82272]
[1777633792565,37.48,77241.24,0.6,-0.03284,2e-05,5.83062]
[1777633798571,37.48,77240.4825,0.6,-0.03285,2e-05,5.8325]
[1777633804577,37.47,77240.3875,0.6,-0.03285,2e-05,5.832]
[1777633810583,37.47,77238.7775,0.6,-0.03288,2e-05,5.83684]
[1777633815956,37.47,77256.2725,0.6,-0.03245,2e-05,5.77481]
[1777633820991,37.47,77255.0375,0.6,-0.03248,2e-05,5.77891]
[1777633826026,37.47,77249.4025,0.6,-0.03262,2e-05,5.79831]
[1777633831603,37.47,77249.17,0.6,-0.03261,2e-05,5.79647]
[1777633837105,37.47,77252.9975,0.6,-0.03251,2e-05,5.78264]
[1777633842140,37.47,77250.6025,0.6,-0.03257,2e-05,5.79072]
[1777633847176,37.47,77247.9525,0.6,-0.03263,2e-05,5.79962]
[1777633852212,37.47,77246.7075,0.6,-0.03266,2e-05,5.80356]
[1777633858252,37.47,77245.3925,0.6,-0.03269,2e-05,5.80762]
[1777633863288,37.47,77257.5825,0.6,-0.03239,2e-05,5.76463]
[1777633868640,37.47,77259.4975,0.6,-0.03234,2e-05,5.75786]
[1777633873645,37.47,77260.375,0.6,-0.03232,2e-05,5.75474]
[1777633879401,37.47,77260.985,0.6,-0.0323,2e-05,5.75259]
[1777633884656,37.47,77261.96,0.6,-0.03228,2e-05,5.74918]
[1777633891485,37.47,77262.155,0.6,-0.03226,2e-05,5.74629]
[1777633896520,37.47,77262.78,0.6,-0.03225,2e-05,5.74416]
[1777633901555,37.47,77265.54,0.6,-0.03218,2e-05,5.73465]
[1777633906589,37.47,77270.475,0.6,-0.03206,2e-05,5.71772]
[1777633911625,37.47,77270.5675,0.6,-0.03206,2e-05,5.71768]
[1777633916660,37.47,77268.575,0.6,-0.03211,2e-05,5.72486]
[1777633921693,37.47,77265.6,0.6,-0.03219,2e-05,5.73543]
[1777633926698,37.47,77263.575,0.6,-0.03224,2e-05,5.74253]
[1777633931703,37.47,77265.9125,0.6,-0.03218,2e-05,5.73449]
[1777633936707,37.47,77268.6975,0.6,-0.03211,2e-05,5.72497]
[1777633941712,37.47,77268.5,0.6,-0.03212,2e-05,5.72587]
[1777633946717,37.47,77269.7825,0.6,-0.03209,2e-05,5.72165]
[1777633951722,37.47,77270.335,0.6,-0.03207,2e-05,5.71773]
[1777633956727,37.47,77272.525,0.6,-0.03202,2e-05,5.71043]
[1777633961732,37.47,77277.515,0.6,-0.0319,2e-05,5.6935]
[1777633967010,37.47,77272.4025,0.6,-0.03203,2e-05,5.71166]
[1777633972045,37.47,77273.47,0.6,-0.032,2e-05,5.70831]
[1777633977080,37.47,77276.4025,0.6,-0.03193,2e-05,5.69853]
[1777633982121,37.47,77281.2075,0.6,-0.03182,2e-05,5.68242]
[1777633987157,37.48,77283.9,0.6,-0.03176,2e-05,5.67373]
[1777633992192,37.48,77287.8125,0.6,-0.03167,2e-05,5.66096]
[1777633997230,37.48,77288.335,0.6,-0.03167,2e-05,5.65992]
[1777634002267,37.48,77291.945,0.6,-0.03159,2e-05,5.6483]
[1777634007302,37.48,77296.2375,0.6,-0.03149,2e-05,5.63444]
[1777634012338,37.48,77299.1425,0.6,-0.03142,2e-05,5.62327]
[1777634017373,37.49,77300.2975,0.6,-0.0314,2e-05,5.62037]
[1777634022411,37.49,77301.8625,0.6,-0.03137,2e-05,5.6161]
[1777634027446,37.49,77303.4425,0.6,-0.03134,2e-05,5.61181]
[1777634032481,37.49,77304.0475,0.6,-0.03133,2e-05,5.61089]
[1777634037516,37.49,77304.74,0.6,-0.03132,2e-05,5.60967]
[1777634043558,37.5,77305.7875,0.6,-0.03131,2e-05,5.60749]
[1777634048593,37.5,77306.46,0.6,-0.0313,2e-05,5.60637]
[1777634053628,37.5,77307.33,0.6,-0.03129,2e-05,5.60458]
[1777634058841,37.5,77307.73,0.6,-0.03129,2e-05,5.6044]
[1777634064705,37.51,77316.555,0.6,-0.03109,2e-05,5.57585]
[1777634069740,37.51,77315.79,0.6,-0.03112,2e-05,5.57984]
[1777634074776,37.51,77311.0775,0.6,-0.03122,2e-05,5.59501]
[1777634079811,37.52,77311.3625,0.6,-0.03123,2e-05,5.59529]
[1777634084846,37.52,77312.14,0.6,-0.03122,2e-05,5.59391]
[1777634089872,37.52,77312.6675,0.6,-0.03121,2e-05,5.59337]
[1777634094879,37.52,77312.84,0.6,-0.03122,2e-05,5.59405]
[1777634099884,37.53,77312.89,0.6,-0.03122,2e-05,5.59513]
[1777634104889,37.53,77311.5875,0.6,-0.03126,2e-05,5.60083]
[1777634106641,37.53,77311.61,0.6,-0.03126,2e-05,5.60099]
[1777634111896,37.53,77311.945,0.6,-0.03127,2e-05,5.60129]
[1777634116901,37.53,77310.64,0.6,-0.0313,2e-05,5.60691]
[1777634121906,37.54,77311.405,0.6,-0.03129,2e-05,5.60545]
[1777634128148,37.54,77312.015,0.6,-0.03129,2e-05,5.60497]
[1777634133182,37.54,77311.9025,0.6,-0.03129,2e-05,5.6043]
[1777634138218,37.54,77309.835,0.6,-0.03135,2e-05,5.61247]
[1777634143253,37.55,77304.79,0.6,-0.03147,2e-05,5.63071]
[1777634149934,37.55,77304.185,0.6,-0.03149,2e-05,5.63389]
[1777634154940,37.55,77303.51,0.6,-0.03151,2e-05,5.6371]
[1777634160371,37.55,77302.16,0.6,-0.03155,2e-05,5.64274]
[1777634165410,37.55,77298.955,0.6,-0.03163,2e-05,5.65449]
[1777634170447,37.55,77298.8425,0.6,-0.03164,2e-05,5.6556]
[1777634175482,37.56,77299.7375,0.6,-0.03163,2e-05,5.65326]
[1777634180517,37.56,77300.8875,0.6,-0.0316,2e-05,5.65006]
[1777634185552,37.56,77304.4575,0.6,-0.03152,2e-05,5.63862]
[1777634190587,37.56,77305.7075,0.6,-0.0315,2e-05,5.63521]
[1777634195622,37.56,77305.48,0.6,-0.0315,2e-05,5.63465]
[1777634198650,37.56,77330.7925,0.6,-0.03091,2e-05,5.54911]
[1777634203685,37.57,77345.515,0.6,-0.03058,2e-05,5.50128]
[1777634208719,37.57,77347.9325,0.6,-0.03054,2e-05,5.49515]
[1777634214000,37.58,77349.445,0.6,-0.03052,2e-05,5.49213]
[1777634219797,37.58,77349.4575,0.6,-0.03054,2e-05,5.49453]
[1777634224832,37.58,77339.6175,0.6,-0.03078,2e-05,5.52955]
[1777634229867,37.59,77337.8475,0.6,-0.03083,2e-05,5.53725]
[1777634234902,37.59,77337.2375,0.6,-0.03085,2e-05,5.54097]
[1777634239936,37.59,77336.6075,0.6,-0.03088,2e-05,5.54473]
[1777634244972,37.6,77336.3575,0.6,-0.0309,2e-05,5.54717]
[1777634251015,37.6,77335.9875,0.6,-0.03091,2e-05,5.5481]
[1777634257049,37.6,77335.665,0.6,-0.03093,2e-05,5.55107]
[1777634262054,37.61,77336.1225,0.6,-0.03093,2e-05,5.55106]
[1777634267059,37.61,77335.915,0.6,-0.03094,2e-05,5.5533]
[1777634272064,37.61,77348.995,0.6,-0.03065,2e-05,5.51079]
[1777634277069,37.62,77359.705,0.6,-0.03041,2e-05,5.47668]
[1777634282074,37.62,77364.44,0.6,-0.03032,2e-05,5.46306]
[1777634287080,37.63,77362.015,0.6,-0.03039,2e-05,5.47338]
[1777634288732,37.63,77362.35,0.6,-0.03039,2e-05,5.4727]
[1777634292703,37.63,77364.095,0.6,-0.03036,2e-05,5.46863]
[1777634298344,37.64,77379.445,0.6,-0.03003,2e-05,5.42078]
[1777634303379,37.64,77374.045,0.6,-0.03017,2e-05,5.4413]
[1777634308414,37.65,77377.6825,0.6,-0.0301,2e-05,5.43167]
[1777634313449,37.65,77378.935,0.6,-0.03008,2e-05,5.42785]
[1777634318975,37.66,77379.125,0.6,-0.03009,2e-05,5.42925]
[1777634324526,37.67,77378.9725,0.6,-0.03012,2e-05,5.43328]
[1777634329561,37.67,77376.8025,0.6,-0.03018,2e-05,5.44297]
[1777634334597,37.67,77374.5975,0.6,-0.03025,2e-05,5.45266]
[1777634339632,37.68,77376.17,0.6,-0.03023,2e-05,5.44974]
[1777634344667,37.68,77369.805,0.6,-0.03039,2e-05,5.47325]
[1777634346620,37.68,77369.9175,0.6,-0.03039,2e-05,5.4733]
[1777634346681,37.69,77369.9175,0.6,-0.03039,2e-05,5.47372]
[1777634347484,37.69,77369.9175,0.6,-0.03039,2e-05,5.47372]
[1777634347688,37.69,77369.9175,0.6,-0.0304,2e-05,5.47473]
[1777634352723,37.69,77372.015,0.6,-0.03037,2e-05,5.46987]
[1777634357758,37.7,77372.57,0.6,-0.03037,2e-05,5.47015]
[1777634362793,37.7,77373.4025,0.6,-0.03036,2e-05,5.46951]
[1777634367831,37.7,77374.535,0.6,-0.03035,2e-05,5.46788]
[1777634370621,37.71,77375.025,0.6,-0.03035,2e-05,5.46711]
[1777634370852,37.71,77375.025,0.6,-0.03035,2e-05,5.46756]
[1777634375887,37.71,77381.525,0.6,-0.03018,2e-05,5.44281]
[1777634380922,37.7,77391.74,0.6,-0.02995,2e-05,5.40819]
[1777634385958,37.7,77403.7525,0.6,-0.02967,2e-05,5.36813]
[1777634390993,37.7,77401.9475,0.6,-0.02971,2e-05,5.37385]
[1777634396029,37.7,77410.5875,0.6,-0.02952,2e-05,5.34532]
[1777634401064,37.7,77408.6975,0.6,-0.02956,2e-05,5.35155]
[1777634406100,37.71,77421.0825,0.6,-0.02929,2e-05,5.31208]
[1777634411136,37.71,77418.285,0.6,-0.02936,2e-05,5.32147]
[1777634416171,37.71,77417.585,0.6,-0.02937,2e-05,5.32394]
[1777634421205,37.71,77413.205,0.6,-0.02948,2e-05,5.339]
[1777634426220,37.71,77413.705,0.6,-0.02947,2e-05,5.33752]
[1777634431225,37.71,77413.475,0.6,-0.02946,2e-05,5.33626]
[1777634436230,37.71,77413.5875,0.6,-0.02946,2e-05,5.33595]
[1777634439514,37.71,77412.24,0.6,-0.02949,2e-05,5.3404]
[1777634441246,37.71,77413.0175,0.6,-0.02947,2e-05,5.33795]
[1777634441815,37.71,77413.0175,0.6,-0.02947,2e-05,5.33795]
[1777634443237,37.71,77431.5625,0.6,-0.02907,2e-05,5.2782]
[1777634449243,37.71,77426.385,0.6,-0.02919,2e-05,5.29566]
[1777634449740,37.71,77426.385,0.6,-0.02919,2e-05,5.29566]
[1777634451344,37.71,77426.1525,0.6,-0.02919,2e-05,5.29658]
[1777634457460,37.71,77424.2,0.6,-0.02924,2e-05,5.30347]
[1777634462495,37.71,77423.565,0.6,-0.02925,2e-05,5.30587]
[1777634467552,37.71,77425.2875,0.6,-0.02922,2e-05,5.30061]
[1777634472576,37.72,77425.17,0.6,-0.02923,2e-05,5.30195]
[1777634477611,37.72,77435.8175,0.6,-0.029,2e-05,5.2677]
[1777634482646,37.72,77447.8075,0.6,-0.02874,2e-05,5.22964]
[1777634485136,37.72,77449.08,0.6,-0.02871,2e-05,5.22573]
[1777634485279,37.72,77452.1225,0.6,-0.02865,2e-05,5.2161]
[1777634485687,37.72,77452.1225,0.6,-0.02865,2e-05,5.2161]
[1777634485866,37.72,77452.1225,0.6,-0.02865,2e-05,5.2161]
[1777634486269,37.72,77452.1225,0.6,-0.02865,2e-05,5.2161]
[1777634486292,37.72,77452.1225,0.6,-0.02865,2e-05,5.2161]
[1777634486368,37.72,77452.1225,0.6,-0.02865,2e-05,5.2161]
[1777634486657,37.72,77452.1225,0.6,-0.02865,2e-05,5.2161]
[1777634486757,37.72,77452.1225,0.6,-0.02865,2e-05,5.2161]
[1777634486940,37.72,77452.1225,0.6,-0.02865,2e-05,5.2161]
[1777634487281,37.72,77488.53,0.6,-0.02788,2e-05,5.10128]
[1777634489144,37.72,77488.53,0.6,-0.02787,2e-05,5.10109]
[1777634489976,37.72,77488.53,0.6,-0.02787,2e-05,5.10098]
[1777634490720,37.72,77551.3075,0.6,-0.02656,2e-05,4.90404]
[1777634496226,37.72,77554.555,0.6,-0.02648,2e-05,4.89171]
[1777634501521,37.72,77569.46,0.6,-0.02618,2e-05,4.84581]
[1777634504823,37.72,77550.4475,0.6,-0.02656,2e-05,4.90352]
[1777634509858,37.72,77550.8425,0.6,-0.02655,2e-05,4.90185]
[1777634510703,37.72,77550.8425,0.6,-0.02655,2e-05,4.90185]
[1777634515126,37.72,77543.915,0.6,-0.02669,2e-05,4.92281]
[1777634516125,37.72,77543.915,0.6,-0.02669,2e-05,4.92268]
[1777634516156,37.72,77543.915,0.6,-0.02669,2e-05,4.92268]
[1777634516188,37.72,77543.915,0.6,-0.02669,2e-05,4.92256]
[1777634519105,37.72,77528.795,0.6,-0.02701,2e-05,4.97074]
[1777634520939,37.72,77501.095,0.6,-0.0276,2e-05,5.05915]
[1777634525971,37.73,77484.9675,0.6,-0.02795,2e-05,5.11234]
[1777634526616,37.73,77484.9675,0.6,-0.02795,2e-05,5.11234]
[1777634532015,37.73,77496.5125,0.6,-0.02772,2e-05,5.07807]
[1777634537050,37.74,77506.575,0.6,-0.02753,2e-05,5.04868]
[1777634542085,37.74,77506.13,0.6,-0.02755,2e-05,5.05249]
[1777634543381,37.74,77506.6425,0.6,-0.02754,2e-05,5.05136]
[1777634544099,37.74,77506.6425,0.6,-0.02754,2e-05,5.05102]
[1777634548139,37.74,77506.745,0.6,-0.02753,2e-05,5.04969]
[1777634548178,37.74,77506.745,0.6,-0.02753,2e-05,5.04935]
[1777634554169,37.75,77489.11,0.6,-0.02791,2e-05,5.10562]
[1777634559205,37.76,77481.335,0.6,-0.02811,2e-05,5.13529]
[1777634564239,37.79,77483.9275,0.6,-0.02816,2e-05,5.14396]
[1777634569274,37.83,77490.34,0.6,-0.02814,2e-05,5.14026]
[1777634574310,37.85,77482.165,0.6,-0.0284,2e-05,5.17959]
[1777634579345,37.87,77468.0,0.6,-0.02877,2e-05,5.23415]
[1777634584376,37.89,77467.57,0.6,-0.02882,2e-05,5.24301]
[1777634589381,37.9,77466.7275,0.6,-0.02889,2e-05,5.25229]
[1777634594386,37.91,77459.5725,0.6,-0.02907,2e-05,5.27946]
[1777634599391,37.91,77464.2475,0.6,-0.02899,2e-05,5.26736]
[1777634604396,37.91,77462.1275,0.6,-0.02904,2e-05,5.27466]
[1777634609401,37.92,77460.805,0.6,-0.02907,2e-05,5.27934]
[1777634614406,37.92,77461.8275,0.6,-0.02904,2e-05,5.27428]
[1777634619411,37.92,77463.25,0.6,-0.02901,2e-05,5.27012]
[1777634621644,37.92,77463.22,0.6,-0.02901,2e-05,5.2704]
[1777634622138,37.92,77463.22,0.6,-0.02901,2e-05,5.2704]
[1777634622237,37.92,77463.22,0.6,-0.02902,2e-05,5.27129]
[1777634623395,37.92,77463.22,0.6,-0.02902,2e-05,5.27129]
[1777634623415,37.93,77457.9325,0.6,-0.02918,2e-05,5.2953]
[1777634624067,37.93,77457.9325,0.6,-0.02918,2e-05,5.2953]
[1777634624163,37.93,77457.9325,0.6,-0.02918,2e-05,5.29525]
[1777634625841,37.93,77457.9325,0.6,-0.02918,2e-05,5.29578]
[1777634627419,37.94,77430.7775,0.6,-0.02979,2e-05,5.38563]
[1777634632424,37.94,77429.6875,0.6,-0.02983,2e-05,5.39181]
[1777634637429,37.95,77426.33,0.6,-0.02993,2e-05,5.40537]
[1777634642799,37.95,77425.165,0.6,-0.02997,2e-05,5.41214]
[1777634647834,37.96,77424.5525,0.6,-0.03,2e-05,5.41655]
[1777634649996,37.96,77424.5525,0.6,-0.03,2e-05,5.41702]
[1777634650000,37.96,77424.5525,0.6,-0.03001,2e-05,5.41749]
[1777634656046,37.96,77423.1325,0.6,-0.03003,2e-05,5.42133]
[1777634657406,37.96,77423.1325,0.6,-0.03003,2e-05,5.42116]
[1777634657449,37.96,77419.98,0.6,-0.0301,2e-05,5.43139]
[1777634662939,37.96,77411.98,0.6,-0.0303,2e-05,5.46039]
[1777634667974,37.97,77409.8875,0.6,-0.03036,2e-05,5.46928]
[1777634673010,37.97,77403.055,0.6,-0.03052,2e-05,5.49163]
[1777634678045,37.97,77402.0475,0.6,-0.03055,2e-05,5.49671]
[1777634683080,37.98,77399.4875,0.6,-0.03062,2e-05,5.5069]
[1777634688116,37.98,77397.98,0.6,-0.03067,2e-05,5.51348]
[1777634693151,37.98,77392.155,0.6,-0.03081,2e-05,5.53439]
[1777634698186,37.99,77394.23,0.6,-0.03077,2e-05,5.52889]
[1777634703221,37.99,77406.21,0.6,-0.03051,2e-05,5.49064]
[1777634708257,37.99,77414.1175,0.6,-0.03034,2e-05,5.46625]
[1777634713292,38.0,77403.9425,0.6,-0.03059,2e-05,5.5018]
[1777634717581,38.0,77396.59,0.6,-0.03076,2e-05,5.52756]
[1777634723363,38.02,77386.38,0.6,-0.03107,2e-05,5.57286]
[1777634728398,38.04,77376.9875,0.6,-0.03134,2e-05,5.61178]
[1777634732329,38.04,77375.7025,0.6,-0.03138,2e-05,5.61766]
[1777634737462,38.06,77372.2475,0.6,-0.03151,2e-05,5.63557]
[1777634742496,38.07,77376.09,0.6,-0.03145,2e-05,5.62817]
[1777634747532,38.08,77376.6,0.6,-0.03148,2e-05,5.63146]
[1777634752542,38.09,77375.97,0.6,-0.03152,2e-05,5.63805]
[1777634757547,38.09,77378.3675,0.6,-0.03149,2e-05,5.63392]
[1777634762552,38.1,77386.2075,0.6,-0.03135,2e-05,5.61323]
[1777634767557,38.12,77399.7475,0.6,-0.03109,2e-05,5.57586]
[1777634772562,38.14,77392.695,0.6,-0.03131,2e-05,5.60749]
[1777634777567,38.15,77389.8625,0.6,-0.03141,2e-05,5.62249]
[1777634782572,38.16,77387.795,0.6,-0.03149,2e-05,5.63394]
[1777634787577,38.16,77371.8025,0.6,-0.03187,2e-05,5.68936]
[1777634792582,38.16,77360.465,0.6,-0.03212,2e-05,5.72548]
[1777634797587,38.16,77360.4975,0.6,-0.03212,2e-05,5.72501]
[1777634797701,38.16,77360.4975,0.6,-0.03212,2e-05,5.72501]
[1777634798588,38.16,77360.1925,0.6,-0.03213,2e-05,5.72656]
[1777634798929,38.16,77360.1925,0.6,-0.03213,2e-05,5.72656]
[1777634799000,38.16,77360.1925,0.6,-0.03213,2e-05,5.72707]
[1777634804594,38.16,77356.965,0.6,-0.03221,2e-05,5.73764]
[1777634809599,38.16,77355.26,0.6,-0.03225,2e-05,5.74296]
[1777634815007,38.16,77354.0375,0.6,-0.03227,2e-05,5.74639]
[1777634820038,38.16,77359.6025,0.6,-0.03213,2e-05,5.7269]
[1777634825073,38.15,77356.995,0.6,-0.03219,2e-05,5.73538]
[1777634830108,38.15,77352.4725,0.6,-0.0323,2e-05,5.75033]
[1777634835143,38.15,77358.06,0.6,-0.03216,2e-05,5.73077]
[1777634840178,38.15,77356.2675,0.6,-0.0322,2e-05,5.73644]
[1777634845217,38.15,77350.8425,0.6,-0.03233,2e-05,5.75446]
[1777634850252,38.15,77349.7825,0.6,-0.03235,2e-05,5.75745]
[1777634855287,38.15,77343.275,0.6,-0.03249,2e-05,5.77679]
[1777634860322,38.15,77342.22,0.6,-0.03251,2e-05,5.7796]
[1777634865357,38.14,77341.2275,0.6,-0.03252,2e-05,5.78219]
[1777634870393,38.14,77340.4975,0.6,-0.03253,2e-05,5.78384]
[1777634875428,38.14,77335.925,0.6,-0.03264,2e-05,5.79863]
[1777634880462,38.14,77336.365,0.6,-0.03262,2e-05,5.79616]
[1777634885498,38.14,77337.4825,0.6,-0.03259,2e-05,5.79138]
[1777634890533,38.14,77338.8775,0.6,-0.03255,2e-05,5.78568]
[1777634895568,38.13,77337.8375,0.6,-0.03257,2e-05,5.78838]
[1777634900602,38.13,77338.405,0.6,-0.03255,2e-05,5.78556]
[1777634905638,38.13,77338.7175,0.6,-0.03253,2e-05,5.78364]
[1777634910674,38.13,77339.0625,0.6,-0.03252,2e-05,5.7816]
[1777634915706,38.13,77336.9425,0.6,-0.03255,2e-05,5.78577]
[1777634920711,38.13,77332.7375,0.6,-0.03265,2e-05,5.79935]
[1777634925716,38.12,77330.445,0.6,-0.0327,2e-05,5.80627]
[1777634930721,38.12,77330.01,0.6,-0.0327,2e-05,5.80676]
[1777634935726,38.12,77334.1225,0.6,-0.03259,2e-05,5.7915]
[1777634940822,38.12,77332.4925,0.6,-0.03263,2e-05,5.7962]
[1777634945827,38.12,77333.27,0.6,-0.0326,2e-05,5.79259]
[1777634950832,38.11,77334.9925,0.6,-0.03255,2e-05,5.78578]
[1777634955837,38.11,77333.8275,0.6,-0.03258,2e-05,5.78893]
[1777634960842,38.11,77334.985,0.6,-0.03254,2e-05,5.7841]
[1777634965847,38.11,77338.8625,0.6,-0.03244,2e-05,5.76998]
[1777634970851,38.11,77342.7925,0.6,-0.03235,2e-05,5.75586]
[1777634976132,38.11,77351.4275,0.6,-0.03213,2e-05,5.72346]
[1777634981167,38.11,77350.04,0.6,-0.03216,2e-05,5.72785]
[1777634986202,38.11,77349.045,0.6,-0.03218,2e-05,5.73088]
[1777634991237,38.1,77349.8175,0.6,-0.03216,2e-05,5.72788]
[1777634997279,38.1,77348.165,0.6,-0.03219,2e-05,5.73307]
[1777635002315,38.1,77348.68,0.6,-0.03218,2e-05,5.73092]
[1777635007354,38.1,77351.8925,0.6,-0.0321,2e-05,5.71962]
[1777635012896,38.1,77354.97,0.6,-0.03202,2e-05,5.70885]
[1777635018431,38.1,77359.62,0.6,-0.03191,2e-05,5.69284]
[1777635019648,38.1,77359.62,0.6,-0.03191,2e-05,5.69284]
[1777635019748,38.1,77359.62,0.6,-0.03191,2e-05,5.69292]
[1777635021452,38.08,77381.1975,0.6,-0.03134,2e-05,5.60914]
[1777635026487,38.08,77379.26,0.6,-0.03136,2e-05,5.61308]
[1777635031522,38.07,77384.8275,0.6,-0.03121,2e-05,5.58962]
[1777635036557,38.07,77388.2175,0.6,-0.03111,2e-05,5.57594]
[1777635041592,38.06,77388.6275,0.6,-0.03109,2e-05,5.57236]
[1777635046627,38.06,77391.2725,0.6,-0.03101,2e-05,5.56132]
[1777635050668,38.05,77391.685,0.6,-0.03099,2e-05,5.55868]
[1777635050770,38.05,77391.685,0.6,-0.03099,2e-05,5.55826]
[1777635052192,38.05,77393.0825,0.6,-0.03096,2e-05,5.5538]
[1777635052669,38.05,77393.0825,0.6,-0.03096,2e-05,5.55404]
[1777635057704,38.05,77396.47,0.6,-0.03087,2e-05,5.54073]
[1777635059086,38.05,77397.4925,0.6,-0.03084,2e-05,5.53693]
[1777635059718,38.05,77397.4925,0.6,-0.03084,2e-05,5.53656]
[1777635063445,38.05,77398.8,0.6,-0.03082,2e-05,5.53297]
[1777635063745,38.05,77398.8,0.6,-0.03082,2e-05,5.53324]
[1777635068781,38.05,77406.79,0.6,-0.03062,2e-05,5.50486]
[1777635073817,38.04,77404.9425,0.6,-0.03066,2e-05,5.50936]
[1777635077349,38.04,77404.9975,0.6,-0.03065,2e-05,5.50817]
[1777635077846,38.04,77404.9975,0.6,-0.03064,2e-05,5.50778]
[1777635082881,38.04,77397.6975,0.6,-0.03082,2e-05,5.53347]
[1777635087916,38.05,77395.0375,0.6,-0.03089,2e-05,5.5436]
[1777635092951,38.05,77396.2125,0.6,-0.03086,2e-05,5.5387]
[1777635097981,38.05,77394.2825,0.6,-0.03091,2e-05,5.54638]
[1777635102986,38.05,77404.34,0.6,-0.03069,2e-05,5.51409]
[1777635107991,38.06,77400.9375,0.6,-0.03078,2e-05,5.52685]
[1777635112996,38.06,77401.705,0.6,-0.03077,2e-05,5.52565]
[1777635118001,38.06,77386.555,0.6,-0.03113,2e-05,5.57744]
[1777635123007,38.06,77382.7825,0.6,-0.03122,2e-05,5.59098]
[1777635128016,38.07,77378.9775,0.6,-0.03131,2e-05,5.60457]
[1777635133021,38.07,77378.605,0.6,-0.03133,2e-05,5.60652]
[1777635138026,38.07,77385.055,0.6,-0.03118,2e-05,5.58559]
[1777635143303,38.07,77383.2225,0.6,-0.03123,2e-05,5.59275]
[1777635148338,38.07,77383.36,0.6,-0.03123,2e-05,5.59308]
[1777635153373,38.07,77380.0775,0.6,-0.0313,2e-05,5.60266]
[1777635158408,38.08,77385.8075,0.6,-0.03117,2e-05,5.58416]
[1777635163443,38.08,77391.345,0.6,-0.03105,2e-05,5.56651]
[1777635168478,38.08,77394.6425,0.6,-0.03098,2e-05,5.55653]
[1777635173513,38.08,77388.855,0.6,-0.03112,2e-05,5.57695]
[1777635178550,38.08,77384.4775,0.6,-0.03123,2e-05,5.59248]
[1777635183586,38.08,77383.6775,0.6,-0.03126,2e-05,5.59594]
[1777635188621,38.09,77382.665,0.6,-0.03128,2e-05,5.60009]
[1777635193655,38.09,77382.0,0.6,-0.0313,2e-05,5.60303]
[1777635198691,38.09,77381.3,0.6,-0.03133,2e-05,5.60607]
[1777635203726,38.09,77380.48,0.6,-0.03135,2e-05,5.60948]
[1777635208761,38.09,77378.81,0.6,-0.03139,2e-05,5.61571]
[1777635213796,38.09,77377.525,0.6,-0.03141,2e-05,5.6184]
[1777635219109,38.09,77377.1475,0.6,-0.03143,2e-05,5.62023]
[1777635224873,38.09,77376.5775,0.6,-0.03144,2e-05,5.6228]
[1777635229908,38.1,77375.3575,0.6,-0.03148,2e-05,5.62742]
[1777635234943,38.1,77375.1575,0.6,-0.03148,2e-05,5.62857]
[1777635239978,38.1,77380.4425,0.6,-0.03136,2e-05,5.61128]
[1777635245013,38.1,77378.26,0.6,-0.03142,2e-05,5.61922]
[1777635250049,38.1,77372.1175,0.6,-0.03157,2e-05,5.64044]
[1777635255084,38.1,77370.5825,0.6,-0.0316,2e-05,5.64598]
[1777635260119,38.1,77369.9025,0.6,-0.03162,2e-05,5.6486]
[1777635265155,38.1,77355.9375,0.6,-0.03195,2e-05,5.69618]
[1777635270163,38.1,77351.5325,0.6,-0.03205,2e-05,5.71107]
[1777635275167,38.1,77349.05,0.6,-0.0321,2e-05,5.71705]
[1777635280172,38.1,77349.665,0.6,-0.03208,2e-05,5.71467]
[1777635285177,38.1,77354.27,0.6,-0.03197,2e-05,5.69878]
[1777635290182,38.1,77353.655,0.6,-0.03199,2e-05,5.70074]
[1777635295187,38.1,77354.6725,0.6,-0.03196,2e-05,5.69715]
[1777635300192,38.1,77355.325,0.6,-0.03195,2e-05,5.69483]
[1777635305197,38.1,77357.9625,0.6,-0.03188,2e-05,5.68578]
[1777635310470,38.1,77359.0425,0.6,-0.03186,2e-05,5.68212]
[1777635316208,38.1,77358.5975,0.6,-0.03187,2e-05,5.68365]
[1777635321547,38.1,77359.1275,0.6,-0.03186,2e-05,5.68186]
[1777635326583,38.1,77356.6,0.6,-0.03192,2e-05,5.69047]
[1777635331617,38.1,77352.5475,0.6,-0.032,2e-05,5.70191]
[1777635336652,38.1,77350.17,0.6,-0.03205,2e-05,5.70984]
[1777635341690,38.1,77347.2675,0.6,-0.03212,2e-05,5.71947]
[1777635346725,38.1,77344.4825,0.6,-0.03219,2e-05,5.72868]
[1777635351760,38.1,77343.4525,0.6,-0.03221,2e-05,5.73181]
[1777635356795,38.09,77335.08,0.6,-0.0324,2e-05,5.75999]
[1777635361831,38.09,77331.8375,0.6,-0.03248,2e-05,5.77043]
[1777635366866,38.09,77327.275,0.6,-0.03258,2e-05,5.78539]
[1777635371901,38.09,77323.785,0.6,-0.03266,2e-05,5.79651]
[1777635376936,38.09,77326.265,0.6,-0.03259,2e-05,5.78703]
[1777635381971,38.09,77330.2925,0.6,-0.03249,2e-05,5.77237]
[1777635387006,38.09,77329.045,0.6,-0.03252,2e-05,5.77592]
[1777635392041,38.08,77327.91,0.6,-0.03253,2e-05,5.7768]
[1777635397076,38.08,77328.1175,0.6,-0.03252,2e-05,5.77533]
[1777635402112,38.08,77328.0275,0.6,-0.03251,2e-05,5.77489]
[1777635407146,38.08,77328.4625,0.6,-0.0325,2e-05,5.77266]
[1777635412182,38.08,77328.385,0.6,-0.03249,2e-05,5.7722]
[1777635417216,38.08,77327.115,0.6,-0.03252,2e-05,5.77583]
[1777635422252,38.07,77325.78,0.6,-0.03255,2e-05,5.77966]
[1777635427287,38.07,77326.145,0.6,-0.03253,2e-05,5.77764]
[1777635432322,38.07,77325.97,0.6,-0.03253,2e-05,5.77748]
[1777635437329,38.07,77327.0175,0.6,-0.0325,2e-05,5.77312]
[1777635442334,38.07,77335.765,0.6,-0.03229,2e-05,5.74246]
[1777635447339,38.07,77336.6575,0.6,-0.03226,2e-05,5.73895]
[1777635452345,38.07,77336.76,0.6,-0.03225,2e-05,5.73592]
[1777635457350,38.07,77338.3525,0.6,-0.03221,2e-05,5.73009]
[1777635462355,38.07,77339.04,0.6,-0.03219,2e-05,5.72738]
[1777635467360,38.07,77338.4875,0.6,-0.0322,2e-05,5.72893]
[1777635472365,38.06,77335.7275,0.6,-0.03226,2e-05,5.73801]
[1777635477637,38.06,77334.86,0.6,-0.03228,2e-05,5.74047]
[1777635482672,38.06,77337.9075,0.6,-0.0322,2e-05,5.72964]
[1777635487709,38.06,77344.8275,0.6,-0.03204,2e-05,5.70577]
[1777635492744,38.06,77343.5225,0.6,-0.03207,2e-05,5.71006]
[1777635497779,38.06,77341.92,0.6,-0.0321,2e-05,5.71534]
[1777635502814,38.06,77341.5175,0.6,-0.03211,2e-05,5.71648]
[1777635507849,38.06,77341.77,0.6,-0.0321,2e-05,5.71538]
[1777635512884,38.06,77341.97,0.6,-0.03209,2e-05,5.71223]
[1777635517919,38.06,77342.0675,0.6,-0.03208,2e-05,5.71169]
[1777635522954,38.06,77341.9075,0.6,-0.03208,2e-05,5.71204]
[1777635527989,38.06,77342.215,0.6,-0.03208,2e-05,5.71079]
[1777635533026,38.06,77343.9625,0.6,-0.03203,2e-05,5.70466]
[1777635538060,38.06,77343.8875,0.6,-0.03203,2e-05,5.70477]
[1777635543096,38.06,77343.345,0.6,-0.03205,2e-05,5.70647]
[1777635548131,38.06,77344.255,0.6,-0.03202,2e-05,5.70323]
[1777635553167,38.06,77344.24,0.6,-0.03202,2e-05,5.70315]
[1777635558202,38.06,77344.0725,0.6,-0.03203,2e-05,5.70359]
[1777635563237,38.06,77344.0675,0.6,-0.03202,2e-05,5.70349]
[1777635568460,38.06,77343.875,0.6,-0.03203,2e-05,5.70402]
[1777635574314,38.06,77343.5075,0.6,-0.03202,2e-05,5.70288]
[1777635579349,38.06,77339.9325,0.6,-0.03211,2e-05,5.71494]
[1777635584384,38.06,77340.42,0.6,-0.0321,2e-05,5.71305]
[1777635589419,38.06,77341.4475,0.6,-0.03207,2e-05,5.70933]
[1777635594454,38.06,77341.71,0.6,-0.03206,2e-05,5.70826]
[1777635600492,38.05,77341.7925,0.6,-0.03205,2e-05,5.70625]
[1777635605497,38.05,77340.8225,0.6,-0.03206,2e-05,5.70826]
[1777635610502,38.05,77341.8075,0.6,-0.03204,2e-05,5.70475]
[1777635615507,38.05,77347.535,0.6,-0.0319,2e-05,5.68515]
[1777635620512,38.05,77347.84,0.6,-0.03189,2e-05,5.68414]
[1777635625517,38.05,77349.83,0.6,-0.03185,2e-05,5.67743]
[1777635630522,38.05,77358.205,0.6,-0.03165,2e-05,5.64911]
[1777635635527,38.05,77359.0525,0.6,-0.03162,2e-05,5.64435]
[1777635640775,38.05,77360.61,0.6,-0.03159,2e-05,5.63954]
[1777635645811,38.05,77361.1025,0.6,-0.03158,2e-05,5.63829]
[1777635654546,38.05,77360.9175,0.6,-0.03159,2e-05,5.63957]
[1777635661553,38.05,77360.41,0.6,-0.0316,2e-05,5.64185]
[1777635666959,38.06,77377.2875,0.6,-0.03122,2e-05,5.58562]
[1777635671994,38.06,77377.0875,0.6,-0.03123,2e-05,5.58715]
[1777635677031,38.06,77377.805,0.6,-0.03122,2e-05,5.58559]
[1777635682066,38.06,77378.6075,0.6,-0.0312,2e-05,5.58377]
[1777635687101,38.06,77379.01,0.6,-0.0312,2e-05,5.58329]
[1777635692520,38.06,77375.6975,0.6,-0.03127,2e-05,5.59285]
[1777635698178,38.07,77373.7175,0.6,-0.03132,2e-05,5.60059]
[1777635703213,38.07,77371.715,0.6,-0.03137,2e-05,5.60802]
[1777635708248,38.07,77371.695,0.6,-0.03138,2e-05,5.60874]
[1777635713283,38.07,77371.7725,0.6,-0.03138,2e-05,5.60913]
[1777635718318,38.07,77372.18,0.6,-0.03138,2e-05,5.6084]
[1777635723353,38.07,77372.0575,0.6,-0.03138,2e-05,5.60945]
[1777635728388,38.07,77357.275,0.6,-0.03173,2e-05,5.65985]
[1777635733423,38.07,77360.2425,0.6,-0.03166,2e-05,5.65007]
[1777635738458,38.07,77359.84,0.6,-0.03168,2e-05,5.65173]
[1777635743493,38.08,77358.285,0.6,-0.03171,2e-05,5.65726]
[1777635748528,38.08,77356.6675,0.6,-0.03175,2e-05,5.66296]
[1777635753644,38.08,77354.83,0.6,-0.03179,2e-05,5.66712]
[1777635759605,38.08,77354.325,0.6,-0.0318,2e-05,5.66901]
[1777635764639,38.08,77353.3875,0.6,-0.03182,2e-05,5.67232]
[1777635769660,38.08,77352.6025,0.6,-0.03184,2e-05,5.67509]
[1777635774665,38.08,77356.92,0.6,-0.03174,2e-05,5.66055]
[1777635779670,38.08,77357.76,0.6,-0.03173,2e-05,5.65952]
[1777635784676,38.08,77358.9825,0.6,-0.03171,2e-05,5.65637]
[1777635790682,38.08,77360.3375,0.6,-0.03168,2e-05,5.65207]
[1777635795687,38.08,77361.17,0.6,-0.03166,2e-05,5.64952]
[1777635800692,38.08,77362.21,0.6,-0.03164,2e-05,5.64631]
[1777635805697,38.08,77363.705,0.6,-0.03161,2e-05,5.64158]
[1777635810702,38.09,77363.5525,0.6,-0.03161,2e-05,5.64244]
[1777635815997,38.09,77364.6325,0.6,-0.03158,2e-05,5.637]
[1777635821713,38.09,77365.15,0.6,-0.03157,2e-05,5.63564]
[1777635827074,38.09,77378.22,0.6,-0.03127,2e-05,5.59213]
[1777635832109,38.09,77386.885,0.6,-0.03108,2e-05,5.56393]
[1777635837276,38.09,77392.3175,0.6,-0.03096,2e-05,5.54661]
[1777635838550,38.09,77392.3175,0.6,-0.03096,2e-05,5.54685]
[1777635844195,38.1,77401.5525,0.6,-0.03076,2e-05,5.51785]
[1777635845219,38.1,77401.5525,0.6,-0.03076,2e-05,5.51785]
[1777635851246,38.1,77389.7825,0.6,-0.03104,2e-05,5.55875]
[1777635856281,38.1,77381.2875,0.6,-0.03124,2e-05,5.58819]
[1777635861316,38.1,77378.0875,0.6,-0.03132,2e-05,5.59964]
[1777635866351,38.1,77376.73,0.6,-0.03136,2e-05,5.60488]
[1777635871387,38.11,77377.5375,0.6,-0.03133,2e-05,5.6006]
[1777635876421,38.11,77377.0425,0.6,-0.03135,2e-05,5.60294]
[1777635881456,38.11,77378.5975,0.6,-0.03132,2e-05,5.59838]
[1777635886492,38.11,77382.175,0.6,-0.03124,2e-05,5.5871]
[1777635891531,38.11,77384.8125,0.6,-0.03118,2e-05,5.57909]
[1777635896567,38.11,77387.0425,0.6,-0.03114,2e-05,5.57249]
[1777635901602,38.12,77391.3475,0.6,-0.03104,2e-05,5.55908]
[1777635905229,38.12,77398.065,0.6,-0.03089,2e-05,5.53729]
[1777635910665,38.12,77397.4175,0.6,-0.03092,2e-05,5.54089]
[1777635910806,38.12,77397.4175,0.6,-0.03092,2e-05,5.54089]
[1777635916707,38.12,77388.29,0.6,-0.03114,2e-05,5.5726]
[1777635920128,38.12,77395.7225,0.6,-0.03097,2e-05,5.54832]
[1777635925770,38.13,77394.83,0.6,-0.031,2e-05,5.55263]
[1777635930806,38.13,77402.8225,0.6,-0.03082,2e-05,5.52717]
[1777635935831,38.13,77403.3925,0.6,-0.03081,2e-05,5.52433]
[1777635935896,38.13,77403.3925,0.6,-0.03081,2e-05,5.52433]
[1777635941837,38.13,77402.24,0.6,-0.03084,2e-05,5.52971]
[1777635947843,38.14,77401.0575,0.6,-0.03088,2e-05,5.53513]
[1777635952848,38.14,77402.445,0.6,-0.03086,2e-05,5.53173]
[1777635957853,38.14,77387.695,0.6,-0.0312,2e-05,5.58211]
[1777635962858,38.14,77385.5175,0.6,-0.03126,2e-05,5.59019]
[1777635965215,38.14,77386.925,0.6,-0.03123,2e-05,5.58576]
[1777635970865,38.14,77374.9775,0.6,-0.03151,2e-05,5.62669]
[1777635975870,38.15,77373.2075,0.6,-0.03156,2e-05,5.63306]
[1777635975996,38.15,77373.2075,0.6,-0.03156,2e-05,5.63306]
[1777635976871,38.15,77372.9475,0.6,-0.03156,2e-05,5.63402]
[1777635982171,38.15,77372.245,0.6,-0.03161,2e-05,5.64026]
[1777635984657,38.15,77370.645,0.6,-0.03165,2e-05,5.64632]
[1777635984685,38.16,77370.645,0.6,-0.03165,2e-05,5.64695]
[1777635989884,38.16,77370.015,0.6,-0.03167,2e-05,5.64933]
[1777635995264,38.16,77369.5125,0.6,-0.03167,2e-05,5.64908]
[1777636000299,38.16,77369.965,0.6,-0.03166,2e-05,5.64778]
[1777636005334,38.16,77373.8825,0.6,-0.03157,2e-05,5.63485]
[1777636010372,38.16,77374.1625,0.6,-0.03157,2e-05,5.63427]
[1777636015407,38.16,77371.9475,0.6,-0.03162,2e-05,5.64208]
[1777636020442,38.16,77373.8975,0.6,-0.03158,2e-05,5.63581]
[1777636025477,38.16,77372.745,0.6,-0.03161,2e-05,5.64003]
[1777636030514,38.16,77372.365,0.6,-0.03162,2e-05,5.64162]
[1777636035549,38.16,77371.815,0.6,-0.03163,2e-05,5.64376]
[1777636040585,38.16,77372.775,0.6,-0.03161,2e-05,5.64081]
[1777636045621,38.16,77373.2,0.6,-0.0316,2e-05,5.63967]
[1777636050656,38.16,77370.67,0.6,-0.03167,2e-05,5.64848]
[1777636055690,38.16,77370.525,0.6,-0.03166,2e-05,5.64699]
[1777636060726,38.16,77370.88,0.6,-0.03165,2e-05,5.64604]
[1777636064688,38.17,77371.4825,0.6,-0.03164,2e-05,5.64415]
[1777636069789,38.17,77367.4975,0.6,-0.03173,2e-05,5.65788]
[1777636073863,38.17,77366.495,0.6,-0.03176,2e-05,5.66137]
[1777636073874,38.17,77366.495,0.6,-0.03176,2e-05,5.66137]
[1777636078980,38.17,77364.5025,0.6,-0.03181,2e-05,5.66829]
[1777636084896,38.17,77364.4925,0.6,-0.03181,2e-05,5.66839]
[1777636089991,38.17,77364.83,0.6,-0.0318,2e-05,5.66731]
[1777636095972,38.17,77362.795,0.6,-0.03185,2e-05,5.67427]
[1777636101002,38.17,77362.1875,0.6,-0.03186,2e-05,5.67633]
[1777636106007,38.17,77352.1225,0.6,-0.0321,2e-05,5.71046]
[1777636111012,38.17,77352.3275,0.6,-0.03208,2e-05,5.70722]
[1777636116017,38.17,77354.635,0.6,-0.03202,2e-05,5.69911]
[1777636121029,38.16,77358.8225,0.6,-0.03192,2e-05,5.68475]
[1777636126034,38.16,77359.255,0.6,-0.03191,2e-05,5.68321]
[1777636131039,38.16,77361.9075,0.6,-0.03185,2e-05,5.67415]
[1777636136044,38.16,77362.6125,0.6,-0.03183,2e-05,5.67179]
[1777636141049,38.16,77362.81,0.6,-0.03183,2e-05,5.67116]
[1777636146054,38.16,77362.42,0.6,-0.03184,2e-05,5.67252]
[1777636152060,38.16,77346.565,0.6,-0.03221,2e-05,5.72513]
[1777636157400,38.15,77333.3575,0.6,-0.03247,2e-05,5.76319]
[1777636162435,38.15,77328.6875,0.6,-0.03258,2e-05,5.77848]
[1777636167470,38.14,77326.8625,0.6,-0.03262,2e-05,5.7839]
[1777636170856,38.14,77329.25,0.6,-0.03256,2e-05,5.77534]
[1777636176533,38.14,77321.05,0.6,-0.03273,2e-05,5.8]
[1777636181568,38.14,77321.5925,0.6,-0.03271,2e-05,5.79712]
[1777636186602,38.14,77326.59,0.6,-0.03259,2e-05,5.77899]
[1777636190314,38.14,77327.27,0.6,-0.03257,2e-05,5.77614]
[1777636195668,38.13,77341.7325,0.6,-0.03222,2e-05,5.72589]
[1777636200703,38.13,77345.6125,0.6,-0.03212,2e-05,5.71233]
[1777636205738,38.13,77343.94,0.6,-0.03216,2e-05,5.71771]
[1777636210773,38.13,77352.0625,0.6,-0.03197,2e-05,5.6898]
[1777636215808,38.13,77354.0925,0.6,-0.03192,2e-05,5.68284]
[1777636220844,38.13,77352.8375,0.6,-0.03195,2e-05,5.68705]
[1777636225878,38.13,77355.24,0.6,-0.03189,2e-05,5.67884]
[1777636230913,38.13,77358.9525,0.6,-0.0318,2e-05,5.66629]
[1777636235948,38.13,77360.455,0.6,-0.03176,2e-05,5.65909]
[1777636240983,38.13,77357.49,0.6,-0.03183,2e-05,5.66927]
[1777636246019,38.13,77353.1725,0.6,-0.03193,2e-05,5.68398]
[1777636251054,38.13,77349.0825,0.6,-0.03203,2e-05,5.69777]
[1777636256089,38.13,77348.0675,0.6,-0.03205,2e-05,5.70105]
[1777636261124,38.13,77348.025,0.6,-0.03205,2e-05,5.70101]
[1777636266159,38.13,77349.855,0.6,-0.032,2e-05,5.69461]
[1777636271179,38.13,77351.8875,0.6,-0.03195,2e-05,5.68757]
[1777636277185,38.13,77352.61,0.6,-0.03194,2e-05,5.68503]
[1777636282190,38.13,77353.1575,0.6,-0.03192,2e-05,5.68311]
[1777636287195,38.13,77352.22,0.6,-0.03195,2e-05,5.68624]
[1777636292200,38.13,77357.87,0.6,-0.0318,2e-05,5.66485]
[1777636297205,38.13,77363.3175,0.6,-0.03167,2e-05,5.64666]
[1777636302210,38.13,77359.935,0.6,-0.03176,2e-05,5.65834]
[1777636307215,38.13,77361.0075,0.6,-0.03173,2e-05,5.65487]
[1777636312220,38.13,77365.9525,0.6,-0.03162,2e-05,5.63835]
[1777636316952,38.13,77368.5975,0.6,-0.03156,2e-05,5.62973]
[1777636322230,38.14,77383.45,0.6,-0.03122,2e-05,5.58035]
[1777636322234,38.14,77383.45,0.6,-0.03122,2e-05,5.58035]
[1777636327589,38.14,77385.135,0.6,-0.03118,2e-05,5.57571]
[1777636332624,38.14,77386.605,0.6,-0.03115,2e-05,5.57165]
[1777636337659,38.14,77388.0325,0.6,-0.03113,2e-05,5.56777]
[1777636342694,38.14,77388.845,0.6,-0.03112,2e-05,5.56597]
[1777636347729,38.15,77389.7,0.6,-0.0311,2e-05,5.56405]
[1777636352764,38.15,77390.7325,0.6,-0.03107,2e-05,5.55935]
[1777636357799,38.15,77391.58,0.6,-0.03106,2e-05,5.55752]
[1777636360263,38.15,77392.63,0.6,-0.03104,2e-05,5.55423]
[1777636365855,38.15,77400.7625,0.6,-0.03086,2e-05,5.52878]
[1777636370890,38.16,77403.005,0.6,-0.03082,2e-05,5.52255]
[1777636375925,38.16,77402.165,0.6,-0.03085,2e-05,5.52662]
[1777636380960,38.16,77394.7475,0.6,-0.03102,2e-05,5.55248]
[1777636385996,38.16,77390.675,0.6,-0.03112,2e-05,5.56704]
[1777636391030,38.16,77392.025,0.6,-0.0311,2e-05,5.56344]
[1777636396065,38.17,77392.59,0.6,-0.03109,2e-05,5.56252]
[1777636401100,38.17,77394.1675,0.6,-0.03106,2e-05,5.55824]
[1777636401313,38.17,77394.1675,0.6,-0.03106,2e-05,5.55824]
[1777636407142,38.17,77397.3425,0.6,-0.031,2e-05,5.54885]
[1777636412178,38.17,77396.3625,0.6,-0.03102,2e-05,5.55094]
[1777636417212,38.18,77396.0975,0.6,-0.03103,2e-05,5.55286]
[1777636422247,38.18,77395.88,0.6,-0.03104,2e-05,5.55458]
[1777636422334,38.18,77395.88,0.6,-0.03104,2e-05,5.55458]
[1777636428290,38.18,77391.6175,0.6,-0.03115,2e-05,5.56999]
[1777636433325,38.18,77377.3125,0.6,-0.03148,2e-05,5.61867]
[1777636433345,38.18,77377.3125,0.6,-0.03148,2e-05,5.61867]
[1777636439348,38.18,77371.68,0.6,-0.03162,2e-05,5.6381]
[1777636444353,38.18,77371.1525,0.6,-0.03163,2e-05,5.64017]
[1777636449358,38.18,77370.5775,0.6,-0.03165,2e-05,5.64238]
[1777636454363,38.18,77377.4,0.6,-0.03149,2e-05,5.61967]
[1777636454366,38.18,77377.4,0.6,-0.03149,2e-05,5.61967]
[1777636460369,38.18,77378.4725,0.6,-0.03147,2e-05,5.61662]
[1777636465374,38.19,77379.31,0.6,-0.03145,2e-05,5.61428]
[1777636470379,38.19,77378.3575,0.6,-0.03148,2e-05,5.61796]
[1777636475384,38.19,77378.1725,0.6,-0.03147,2e-05,5.61681]
[1777636480389,38.19,77382.1975,0.6,-0.03138,2e-05,5.60377]
[1777636485693,38.19,77378.7125,0.6,-0.03147,2e-05,5.61617]
[1777636490729,38.19,77377.4475,0.6,-0.0315,2e-05,5.62085]
[1777636495764,38.19,77378.41,0.6,-0.03148,2e-05,5.61805]
[1777636500801,38.19,77380.97,0.6,-0.03143,2e-05,5.60992]
[1777636505836,38.19,77382.9875,0.6,-0.03138,2e-05,5.60368]
[1777636506418,38.19,77382.9875,0.6,-0.03138,2e-05,5.60368]
[1777636511878,38.19,77380.83,0.6,-0.03144,2e-05,5.61159]
[1777636516913,38.2,77381.495,0.6,-0.03143,2e-05,5.60987]
[1777636521947,38.2,77378.3375,0.6,-0.0315,2e-05,5.62097]
[1777636526983,38.2,77375.6775,0.6,-0.03157,2e-05,5.63033]
[1777636532018,38.2,77376.815,0.6,-0.03153,2e-05,5.62465]
[1777636537053,38.2,77376.5,0.6,-0.03154,2e-05,5.6261]
[1777636542089,38.2,77374.9975,0.6,-0.03158,2e-05,5.63152]
[1777636547123,38.2,77372.825,0.6,-0.03163,2e-05,5.63916]
[1777636552158,38.2,77371.54,0.6,-0.03166,2e-05,5.64375]
[1777636557192,38.2,77371.495,0.6,-0.03167,2e-05,5.64413]
[1777636562228,38.2,77374.4825,0.6,-0.0316,2e-05,5.63432]
[1777636567263,38.2,77376.525,0.6,-0.03155,2e-05,5.62778]
[1777636572298,38.2,77376.9125,0.6,-0.03155,2e-05,5.62684]
[1777636577333,38.2,77375.9675,0.6,-0.03157,2e-05,5.63037]
[1777636582491,38.2,77374.7775,0.6,-0.0316,2e-05,5.6347]
[1777636588500,38.21,77373.8075,0.6,-0.03163,2e-05,5.63831]
[1777636594452,38.21,77377.08,0.6,-0.03154,2e-05,5.6254]
[1777636599489,38.21,77380.4825,0.6,-0.03146,2e-05,5.61437]
[1777636604513,38.21,77383.1625,0.6,-0.03141,2e-05,5.60587]
[1777636609518,38.21,77376.585,0.6,-0.03156,2e-05,5.62843]
[1777636611695,38.21,77380.0925,0.6,-0.03148,2e-05,5.61676]
[1777636612521,38.21,77380.12,0.6,-0.03148,2e-05,5.61675]
[1777636612971,38.21,77380.12,0.6,-0.03148,2e-05,5.61675]
[1777636613350,38.21,77380.12,0.6,-0.03148,2e-05,5.61675]
[1777636613451,38.21,77380.12,0.6,-0.03148,2e-05,5.61715]
[1777636618527,38.2,77378.94,0.6,-0.03149,2e-05,5.61837]
[1777636623532,38.2,77378.06,0.6,-0.03149,2e-05,5.61859]
[1777636628537,38.19,77377.7,0.6,-0.03148,2e-05,5.61707]
[1777636633542,38.19,77381.4075,0.6,-0.03138,2e-05,5.60189]
[1777636638547,38.18,77384.5,0.6,-0.03129,2e-05,5.58895]
[1777636644553,38.18,77386.77,0.6,-0.03122,2e-05,5.57839]
[1777636649558,38.17,77402.17,0.6,-0.03085,2e-05,5.5246]
[1777636655039,38.17,77402.205,0.6,-0.03082,2e-05,5.52037]
[1777636657897,38.16,77421.19,0.6,-0.03037,2e-05,5.45531]
[1777636662933,38.16,77427.76,0.6,-0.03021,2e-05,5.43109]
[1777636665571,38.16,77430.3025,0.6,-0.03015,2e-05,5.42221]
[1777636670843,38.16,77425.7975,0.6,-0.03024,2e-05,5.43543]
[1777636671661,38.15,77425.7975,0.6,-0.03024,2e-05,5.4352]
[1777636674225,38.15,77426.5125,0.6,-0.03022,2e-05,5.43238]
[1777636676995,38.15,77426.735,0.6,-0.0302,2e-05,5.43041]
[1777636682070,38.15,77429.045,0.6,-0.03014,2e-05,5.42126]
[1777636687105,38.15,77428.21,0.6,-0.03015,2e-05,5.42296]
[1777636692140,38.14,77425.125,0.6,-0.03022,2e-05,5.43199]
[1777636694460,38.14,77424.145,0.6,-0.03024,2e-05,5.43499]
[1777636694562,38.14,77424.145,0.6,-0.03023,2e-05,5.43476]
[1777636695664,38.14,77422.86,0.6,-0.03027,2e-05,5.4394]
[1777636696168,38.14,77422.86,0.6,-0.03026,2e-05,5.43916]
[1777636701203,38.14,77421.2975,0.6,-0.03029,2e-05,5.44308]
[1777636706238,38.14,77419.4525,0.6,-0.03033,2e-05,5.4479]
[1777636711622,38.14,77425.8,0.6,-0.03016,2e-05,5.42364]
[1777636717315,38.13,77428.57,0.6,-0.03008,2e-05,5.4116]
[1777636722350,38.13,77434.805,0.6,-0.02994,2e-05,5.39034]
[1777636727385,38.13,77443.9525,0.6,-0.02973,2e-05,5.35989]
[1777636729009,38.13,77444.3375,0.6,-0.02972,2e-05,5.35853]
[1777636731309,38.13,77444.3375,0.6,-0.02972,2e-05,5.35842]
[1777636731696,38.13,77444.3375,0.6,-0.02971,2e-05,5.35766]
[1777636732420,38.12,77444.3375,0.6,-0.02971,2e-05,5.35673]
[1777636737455,38.11,77442.0775,0.6,-0.02973,2e-05,5.35944]
[1777636737658,38.11,77442.0775,0.6,-0.02973,2e-05,5.35944]
[1777636743497,38.1,77442.81,0.6,-0.02967,2e-05,5.35151]
[1777636748531,38.09,77438.42,0.6,-0.02974,2e-05,5.36118]
[1777636753568,38.08,77438.6825,0.6,-0.0297,2e-05,5.3557]
[1777636758601,38.07,77439.1025,0.6,-0.02966,2e-05,5.34976]
[1777636763637,38.06,77439.395,0.6,-0.02963,2e-05,5.34429]
[1777636768672,38.06,77437.3775,0.6,-0.02964,2e-05,5.34637]
[1777636773692,38.05,77438.64,0.6,-0.02957,2e-05,5.33562]
[1777636778697,38.04,77439.0925,0.6,-0.02953,2e-05,5.32976]
[1777636783702,38.03,77439.0425,0.6,-0.0295,2e-05,5.32559]
[1777636788707,38.02,77441.445,0.6,-0.02942,2e-05,5.31349]
[1777636793712,38.01,77441.16,0.6,-0.0294,2e-05,5.31024]
[1777636798717,38.0,77441.925,0.6,-0.02936,2e-05,5.30362]
[1777636803722,37.99,77443.1875,0.6,-0.0293,2e-05,5.29543]
[1777636806725,37.99,77462.2475,0.6,-0.02887,2e-05,5.23147]
[1777636811730,37.98,77454.825,0.6,-0.029,2e-05,5.25178]
[1777636817008,37.98,77463.6,0.6,-0.02879,2e-05,5.21992]
[1777636822044,37.97,77463.64,0.6,-0.02876,2e-05,5.21566]
[1777636827079,37.96,77463.14,0.6,-0.02875,2e-05,5.21385]
[1777636832113,37.95,77450.22,0.6,-0.029,2e-05,5.24972]
[1777636837149,37.94,77448.78,0.6,-0.029,2e-05,5.25051]
[1777636842183,37.94,77448.26,0.6,-0.02899,2e-05,5.24828]
[1777636848226,37.93,77447.25,0.6,-0.02898,2e-05,5.24678]
[1777636853261,37.92,77440.01,0.6,-0.02911,2e-05,5.26626]
[1777636858295,37.89,77438.44,0.6,-0.02907,2e-05,5.25987]
[1777636863331,37.89,77439.05,0.6,-0.02903,2e-05,5.25383]
[1777636867360,37.88,77460.0,0.6,-0.02855,2e-05,5.18313]
[1777636868676,37.88,77460.0,0.6,-0.02855,2e-05,5.18313]
[1777636874415,37.87,77462.45,0.6,-0.02847,2e-05,5.1708]
[1777636878231,37.87,77457.44,0.6,-0.02856,2e-05,5.1849]
[1777636880500,37.86,77444.03,0.6,-0.02885,2e-05,5.2267]
[1777636886499,37.85,77439.42,0.6,-0.02891,2e-05,5.23615]
[1777636891535,37.84,77437.88,0.6,-0.02891,2e-05,5.2351]
[1777636896569,37.84,77429.13,0.6,-0.02907,2e-05,5.2595]
[1777636901604,37.83,77428.71,0.6,-0.02906,2e-05,5.25679]
[1777636906639,37.82,77429.05,0.6,-0.02902,2e-05,5.25166]
[1777636911675,37.81,77435.9,0.6,-0.02885,2e-05,5.22548]
[1777636916709,37.8,77437.11,0.6,-0.02879,2e-05,5.21784]
[1777636921744,37.8,77437.26,0.6,-0.02877,2e-05,5.21362]
[1777636926779,37.79,77439.41,0.6,-0.0287,2e-05,5.20312]
[1777636931814,37.78,77438.96,0.6,-0.02868,2e-05,5.20113]
[1777636936848,37.77,77439.39,0.6,-0.02865,2e-05,5.19637]
[1777636941884,37.77,77443.75,0.6,-0.02853,2e-05,5.17904]
[1777636947644,37.76,77459.01,0.6,-0.02819,2e-05,5.12772]
[1777636947649,37.76,77459.01,0.6,-0.02819,2e-05,5.12772]
[1777636950827,37.76,77479.01,0.6,-0.02775,2e-05,5.06261]
[1777636950835,37.76,77479.01,0.6,-0.02775,2e-05,5.06261]
[1777636953454,37.76,77482.72,0.6,-0.02765,2e-05,5.04752]
[1777636956989,37.75,77500.99,0.6,-0.02725,2e-05,4.98807]
[1777636962027,37.75,77483.94,0.6,-0.0276,2e-05,5.03998]
[1777636967062,37.75,77484.29,0.6,-0.02758,2e-05,5.03704]
[1777636972098,37.74,77482.75,0.6,-0.0276,2e-05,5.0401]
[1777636977133,37.74,77480.04,0.6,-0.02765,2e-05,5.04683]
[1777636982174,37.74,77485.71,0.6,-0.02752,2e-05,5.02712]
[1777636987209,37.73,77481.51,0.6,-0.02759,2e-05,5.03871]
[1777636992244,37.73,77484.97,0.6,-0.02751,2e-05,5.02575]
[1777636997840,37.72,77501.43,0.6,-0.02715,2e-05,4.97284]
[1777637003322,37.72,77507.78,0.6,-0.02701,2e-05,4.95144]
[1777637008357,37.72,77506.17,0.6,-0.02704,2e-05,4.95541]
[1777637013392,37.72,77509.4,0.6,-0.02695,2e-05,4.9422]
[1777637019434,37.71,77507.64,0.6,-0.02698,2e-05,4.94647]
[1777637024469,37.71,77515.86,0.6,-0.02681,2e-05,4.91995]
[1777637029504,37.71,77515.55,0.6,-0.02681,2e-05,4.92014]
[1777637034539,37.71,77494.87,0.6,-0.02723,2e-05,4.9838]
[1777637039574,37.71,77489.78,0.6,-0.02733,2e-05,4.99841]
[1777637044609,37.7,77488.34,0.6,-0.02735,2e-05,5.00148]
[1777637049709,37.7,77482.63,0.6,-0.02746,2e-05,5.0182]
[1777637054772,37.7,77469.43,0.6,-0.02773,2e-05,5.05817]
[1777637060721,37.69,77468.07,0.6,-0.02774,2e-05,5.05983]
[1777637065757,37.69,77482.0,0.6,-0.02744,2e-05,5.01407]
[1777637070792,37.68,77480.42,0.6,-0.02746,2e-05,5.01763]
[1777637075827,37.68,77479.4,0.6,-0.02746,2e-05,5.01728]
[1777637079366,37.68,77480.27,0.6,-0.02744,2e-05,5.01366]
[1777637085897,37.68,77480.45,0.6,-0.02742,2e-05,5.01109]
[1777637090933,37.67,77478.33,0.6,-0.02746,2e-05,5.01636]
[1777637092239,37.67,77476.71,0.6,-0.02749,2e-05,5.02119]
[1777637093663,37.67,77468.59,0.6,-0.02766,2e-05,5.04658]
[1777637096523,37.67,77455.15,0.6,-0.02794,2e-05,5.08815]
[1777637099178,37.67,77454.63,0.6,-0.02794,2e-05,5.08848]
[1777637103395,37.66,77456.78,0.6,-0.02788,2e-05,5.07988]
[1777637105309,37.66,77454.66,0.6,-0.02792,2e-05,5.08621]
[1777637108564,37.66,77449.05,0.6,-0.02804,2e-05,5.10276]
[1777637112074,37.66,77448.38,0.6,-0.02804,2e-05,5.10302]
[1777637114545,37.65,77447.62,0.6,-0.02805,2e-05,5.10451]
[1777637117588,37.65,77444.91,0.6,-0.0281,2e-05,5.11176]
[1777637121731,37.65,77441.97,0.6,-0.02814,2e-05,5.11874]
[1777637123707,37.64,77435.87,0.6,-0.02827,2e-05,5.13783]
[1777637130204,37.64,77427.8,0.6,-0.02842,2e-05,5.15929]
[1777637135240,37.63,77430.28,0.6,-0.02834,2e-05,5.14638]
[1777637140275,37.62,77430.43,0.6,-0.02831,2e-05,5.14312]
[1777637145310,37.62,77429.14,0.6,-0.02832,2e-05,5.14449]
[1777637150345,37.61,77427.15,0.6,-0.02835,2e-05,5.14807]
[1777637155380,37.61,77427.93,0.6,-0.02831,2e-05,5.14271]
[1777637160415,37.6,77432.92,0.6,-0.02819,2e-05,5.1239]
[1777637165450,37.59,77432.01,0.6,-0.02818,2e-05,5.12359]
[1777637171492,37.59,77431.74,0.6,-0.02817,2e-05,5.12121]
[1777637176526,37.58,77431.54,0.6,-0.02816,2e-05,5.11916]
[1777637181562,37.58,77433.56,0.6,-0.02809,2e-05,5.11]
[1777637186596,37.57,77432.49,0.6,-0.0281,2e-05,5.11081]
[1777637191632,37.57,77432.59,0.6,-0.02807,2e-05,5.10574]
[1777637197673,37.56,77432.44,0.6,-0.02805,2e-05,5.10311]
[1777637202709,37.55,77431.02,0.6,-0.02807,2e-05,5.10506]
[1777637207744,37.55,77426.6,0.6,-0.02814,2e-05,5.11667]
[1777637212779,37.54,77410.58,0.6,-0.02848,2e-05,5.16565]
[1777637217869,37.54,77404.69,0.6,-0.02859,2e-05,5.18221]
[1777637223856,37.53,77409.32,0.6,-0.02846,2e-05,5.16271]
[1777637228892,37.52,77410.16,0.6,-0.02842,2e-05,5.15691]
[1777637233927,37.52,77410.35,0.6,-0.02839,2e-05,5.15321]
[1777637238962,37.51,77408.36,0.6,-0.02842,2e-05,5.15655]
[1777637243997,37.5,77423.77,0.6,-0.02806,2e-05,5.10389]
[1777637249031,37.5,77430.03,0.6,-0.02791,2e-05,5.08129]
[1777637254067,37.49,77430.64,0.6,-0.02787,2e-05,5.07483]
[1777637259101,37.49,77432.27,0.6,-0.02782,2e-05,5.06725]
[1777637264136,37.48,77432.81,0.6,-0.02779,2e-05,5.06323]
[1777637269172,37.48,77433.97,0.6,-0.02775,2e-05,5.05728]
[1777637276221,37.47,77432.59,0.6,-0.02776,2e-05,5.05863]
[1777637278428,37.47,77431.39,0.6,-0.02778,2e-05,5.06202]
[1777637279249,37.47,77407.36,0.6,-0.0283,2e-05,5.13834]
[1777637281228,37.47,77401.3,0.6,-0.02843,2e-05,5.15738]
[1777637284805,37.47,77409.44,0.6,-0.02824,2e-05,5.12933]
[1777637287343,37.46,77407.76,0.6,-0.02826,2e-05,5.13308]
[1777637290689,37.46,77407.24,0.6,-0.02826,2e-05,5.13308]
[1777637293510,37.43,77410.11,0.6,-0.02813,2e-05,5.11234]
[1777637298384,37.42,77410.21,0.6,-0.02808,2e-05,5.10489]
[1777637298575,37.42,77410.21,0.6,-0.02808,2e-05,5.10489]
[1777637298778,37.42,77409.98,0.6,-0.02808,2e-05,5.10514]
[1777637299491,37.42,77409.98,0.6,-0.02808,2e-05,5.10514]
[1777637300165,37.42,77409.98,0.6,-0.02808,2e-05,5.10514]
[1777637299543,37.42,77441.12,0.6,-0.02741,2e-05,5.00507]
[1777637300870,37.42,77441.12,0.6,-0.02741,2e-05,5.00507]
[1777637303360,37.42,77451.74,0.6,-0.02718,2e-05,4.97123]
[1777637306091,37.42,77449.21,0.6,-0.02723,2e-05,4.97871]
[1777637309621,37.41,77450.17,0.6,-0.0272,2e-05,4.97434]
[1777637312209,37.41,77449.72,0.6,-0.02721,2e-05,4.97551]
[1777637317515,37.41,77439.01,0.6,-0.02741,2e-05,5.0055]
[1777637322551,37.41,77438.91,0.6,-0.0274,2e-05,5.00432]
[1777637327586,37.4,77439.55,0.6,-0.02738,2e-05,5.00076]
[1777637332621,37.4,77439.71,0.6,-0.02737,2e-05,4.99849]
[1777637337656,37.4,77439.2,0.6,-0.02737,2e-05,4.99868]
[1777637342733,37.39,77438.42,0.6,-0.02737,2e-05,4.99976]
[1777637347767,37.39,77445.7,0.6,-0.02721,2e-05,4.97534]
[1777637352805,37.39,77445.43,0.6,-0.02721,2e-05,4.97498]
[1777637353584,37.39,77445.43,0.6,-0.02721,2e-05,4.97498]
[1777637358848,37.39,77440.83,0.6,-0.0273,2e-05,4.9881]
[1777637363883,37.38,77434.19,0.6,-0.02743,2e-05,5.0077]
[1777637368919,37.38,77433.67,0.6,-0.02743,2e-05,5.00778]
[1777637370584,37.38,77433.22,0.6,-0.02744,2e-05,5.0089]
[1777637375968,37.37,77429.77,0.6,-0.02749,2e-05,5.01584]
[1777637381003,37.37,77435.41,0.6,-0.02736,2e-05,4.99622]
[1777637386038,37.37,77434.04,0.6,-0.02738,2e-05,4.99909]
[1777637392080,37.36,77432.76,0.6,-0.02739,2e-05,5.00133]
[1777637399129,37.36,77432.25,0.6,-0.02739,2e-05,5.00084]
[1777637404164,37.36,77425.37,0.6,-0.02752,2e-05,5.02105]
[1777637409199,37.35,77430.92,0.6,-0.02738,2e-05,4.99899]
[1777637414234,37.34,77430.5,0.6,-0.02738,2e-05,4.99883]
[1777637419269,37.32,77423.95,0.6,-0.02745,2e-05,5.00963]
[1777637424304,37.31,77421.86,0.6,-0.02746,2e-05,5.01188]
[1777637429339,37.31,77412.81,0.6,-0.02763,2e-05,5.03626]
[1777637434374,37.3,77413.51,0.6,-0.02759,2e-05,5.03019]
[1777637439409,37.29,77412.64,0.6,-0.02758,2e-05,5.0284]
[1777637444444,37.28,77417.87,0.6,-0.02744,2e-05,5.00727]
[1777637449479,37.28,77418.85,0.6,-0.02741,2e-05,5.00278]
[1777637454514,37.28,77418.86,0.6,-0.0274,2e-05,5.00141]
[1777637459549,37.27,77417.32,0.6,-0.02742,2e-05,5.005]
[1777637464584,37.27,77415.03,0.6,-0.02746,2e-05,5.01093]
[1777637469619,37.27,77410.02,0.6,-0.02756,2e-05,5.02556]
[1777637474657,37.27,77404.96,0.6,-0.02766,2e-05,5.04025]
[1777637479689,37.26,77397.47,0.6,-0.02781,2e-05,5.06254]
[1777637484724,37.26,77396.41,0.6,-0.02782,2e-05,5.06403]
[1777637489759,37.25,77395.23,0.6,-0.02783,2e-05,5.06589]
[1777637495801,37.25,77394.68,0.6,-0.02782,2e-05,5.0628]
[1777637500836,37.25,77402.08,0.6,-0.02765,2e-05,5.03718]
[1777637505871,37.24,77402.23,0.6,-0.02763,2e-05,5.03496]
[1777637510906,37.24,77401.41,0.6,-0.02764,2e-05,5.03585]
[1777637514744,37.24,77396.63,0.6,-0.02773,2e-05,5.05013]
[1777637518674,37.23,77391.73,0.6,-0.02783,2e-05,5.06431]
[1777637518962,37.23,77391.52,0.6,-0.02783,2e-05,5.06458]
[1777637524000,37.23,77392.5,0.6,-0.02782,2e-05,5.06257]
[1777637529036,37.24,77392.49,0.6,-0.02782,2e-05,5.06376]
[1777637534071,37.24,77390.88,0.6,-0.02787,2e-05,5.07009]
[1777637540113,37.24,77390.57,0.6,-0.02788,2e-05,5.07241]
[1777637545148,37.24,77402.53,0.6,-0.02763,2e-05,5.03526]
[1777637545779,37.24,77402.53,0.6,-0.02763,2e-05,5.03526]
[1777637546158,37.24,77421.94,0.6,-0.02722,2e-05,4.97332]
[1777637546556,37.24,77421.94,0.6,-0.02722,2e-05,4.97332]
[1777637546590,37.24,77421.94,0.6,-0.02722,2e-05,4.97332]
[1777637547167,37.25,77449.46,0.6,-0.02664,2e-05,4.88714]
[1777637548163,37.25,77449.46,0.6,-0.02664,2e-05,4.88714]
[1777637549640,37.25,77448.5,0.6,-0.02667,2e-05,4.89122]
[1777637550071,37.25,77448.5,0.6,-0.02667,2e-05,4.89122]
[1777637552361,37.25,77445.22,0.6,-0.02673,2e-05,4.90051]
[1777637555495,37.25,77444.8,0.6,-0.02676,2e-05,4.90393]
[1777637558526,37.26,77446.21,0.6,-0.02674,2e-05,4.90106]
[1777637563023,37.26,77446.15,0.6,-0.02675,2e-05,4.90335]
[1777637563598,37.26,77453.82,0.6,-0.0266,2e-05,4.87981]
[1777637564313,37.26,77453.82,0.6,-0.0266,2e-05,4.87981]
[1777637564414,37.26,77457.33,0.6,-0.02653,2e-05,4.86939]
[1777637565002,37.26,77457.33,0.6,-0.02653,2e-05,4.86939]
[1777637570326,37.26,77451.05,0.6,-0.02665,2e-05,4.88868]
[1777637575361,37.26,77445.27,0.6,-0.02677,2e-05,4.90632]
[1777637580396,37.26,77445.29,0.6,-0.02677,2e-05,4.90573]
[1777637580521,37.26,77445.29,0.6,-0.02677,2e-05,4.90573]
[1777637586440,37.26,77445.26,0.6,-0.02676,2e-05,4.90519]
[1777637589461,37.26,77472.77,0.6,-0.02619,2e-05,4.81908]
[1777637594496,37.26,77474.14,0.6,-0.02617,2e-05,4.81502]
[1777637597545,37.26,77472.95,0.6,-0.02619,2e-05,4.81885]
[1777637603558,37.26,77469.2,0.6,-0.02627,2e-05,4.83071]
[1777637608593,37.26,77470.52,0.6,-0.02624,2e-05,4.82678]
[1777637613628,37.26,77470.95,0.6,-0.02622,2e-05,4.82358]
[1777637618663,37.26,77491.3,0.6,-0.02581,2e-05,4.76105]
[1777637623699,37.26,77501.98,0.6,-0.0256,2e-05,4.72929]
[1777637628734,37.27,77495.69,0.6,-0.02573,2e-05,4.74952]
[1777637633769,37.27,77512.58,0.6,-0.0254,2e-05,4.69878]
[1777637638804,37.27,77510.42,0.6,-0.02545,2e-05,4.70658]
[1777637641709,37.27,77508.27,0.6,-0.0255,2e-05,4.71362]
[1777637641716,37.27,77508.27,0.6,-0.0255,2e-05,4.71362]
[1777637641716,37.27,77508.27,0.6,-0.0255,2e-05,4.71362]
[1777637642239,37.27,77508.27,0.6,-0.0255,2e-05,4.71362]
[1777637642266,37.27,77526.93,0.6,-0.02513,2e-05,4.65717]
[1777637642726,37.27,77526.93,0.6,-0.02513,2e-05,4.65717]
[1777637643452,37.27,77526.93,0.6,-0.02513,2e-05,4.65717]
[1777637643494,37.27,77543.67,0.6,-0.0248,2e-05,4.60793]
[1777637648354,37.28,77543.67,0.6,-0.02481,2e-05,4.6091]
[1777637653921,37.28,77535.91,0.6,-0.02498,2e-05,4.63512]
[1777637659006,37.29,77543.09,0.6,-0.02485,2e-05,4.61568]
[1777637664999,37.29,77549.4,0.6,-0.02475,2e-05,4.5993]
[1777637667179,37.29,77549.01,0.6,-0.02476,2e-05,4.60087]
[1777637672151,37.3,77562.24,0.6,-0.0245,2e-05,4.56149]
[1777637672494,37.3,77562.24,0.6,-0.0245,2e-05,4.56149]
[1777637672696,37.3,77567.2,0.6,-0.02441,2e-05,4.54722]
[1777637672913,37.3,77567.2,0.6,-0.02441,2e-05,4.54722]
[1777637673331,37.3,77567.2,0.6,-0.02441,2e-05,4.54722]
[1777637673348,37.3,77614.9,0.6,-0.0235,2e-05,4.40735]
[1777637673958,37.3,77614.9,0.6,-0.0235,2e-05,4.40735]
[1777637674206,37.3,77614.9,0.6,-0.0235,2e-05,4.40735]
[1777637674240,37.3,77630.32,0.6,-0.02322,2e-05,4.36395]
[1777637675370,37.3,77630.32,0.6,-0.02322,2e-05,4.36395]
[1777637675927,37.3,77639.56,0.6,-0.02305,2e-05,4.33744]
[1777637676323,37.3,77639.56,0.6,-0.02305,2e-05,4.33744]
[1777637676528,37.3,77639.56,0.6,-0.02305,2e-05,4.33744]
[1777637676871,37.31,77635.07,0.6,-0.02314,2e-05,4.35194]
[1777637677715,37.31,77630.36,0.6,-0.02323,2e-05,4.36547]
[1777637678132,37.31,77608.11,0.6,-0.02365,2e-05,4.43066]
[1777637678651,37.31,77608.11,0.6,-0.02365,2e-05,4.43066]
[1777637682482,37.31,77580.3,0.6,-0.0242,2e-05,4.51485]
[1777637682849,37.31,77578.17,0.6,-0.02424,2e-05,4.52167]
[1777637688204,37.32,77568.82,0.6,-0.02444,2e-05,4.5525]
[1777637688761,37.32,77568.82,0.6,-0.02444,2e-05,4.5525]
[1777637691975,37.32,77568.16,0.6,-0.02446,2e-05,4.55589]
[1777637694971,37.33,77550.82,0.6,-0.02481,2e-05,4.6089]
[1777637696647,37.33,77539.32,0.6,-0.02504,2e-05,4.64421]
[1777637698978,37.33,77545.2,0.6,-0.02493,2e-05,4.6272]
[1777637700350,37.33,77543.4,0.6,-0.02497,2e-05,4.63297]
[1777637701540,37.33,77539.31,0.6,-0.02505,2e-05,4.64563]
[1777637707339,37.34,77539.89,0.6,-0.02505,2e-05,4.64604]
[1777637712340,37.34,77555.46,0.6,-0.02475,2e-05,4.6007]
[1777637717410,37.34,77560.84,0.6,-0.02467,2e-05,4.58711]
[1777637722573,37.35,77557.5,0.6,-0.02474,2e-05,4.59879]
[1777637732516,37.36,77560.14,0.6,-0.02471,2e-05,4.59297]
[1777637737552,37.36,77559.37,0.6,-0.02474,2e-05,4.59745]
[1777637742588,37.37,77562.85,0.6,-0.02468,2e-05,4.58918]
[1777637747622,37.37,77566.98,0.6,-0.02461,2e-05,4.57908]
[1777637752657,37.38,77564.58,0.6,-0.02468,2e-05,4.58845]
[1777637757692,37.38,77569.34,0.6,-0.0246,2e-05,4.57642]
[1777637761728,37.38,77596.04,0.6,-0.02409,2e-05,4.49945]
[1777637766755,37.39,77599.22,0.6,-0.02405,2e-05,4.49304]
[1777637771790,37.4,77592.57,0.6,-0.0242,2e-05,4.51553]
[1777637776825,37.4,77600.49,0.6,-0.02407,2e-05,4.49511]
[1777637781860,37.41,77591.96,0.6,-0.02425,2e-05,4.523]
[1777637787020,37.41,77597.58,0.6,-0.02415,2e-05,4.50878]
[1777637787122,37.42,77605.54,0.6,-0.02401,2e-05,4.48601]
[1777637788248,37.42,77605.54,0.6,-0.02401,2e-05,4.48601]
[1777637788348,37.42,77613.84,0.6,-0.02385,2e-05,4.46237]
[1777637788840,37.42,77613.84,0.6,-0.02385,2e-05,4.46237]
[1777637788909,37.42,77613.76,0.6,-0.02385,2e-05,4.4626]
[1777637790977,37.42,77613.22,0.6,-0.02386,2e-05,4.46416]
[1777637791078,37.42,77611.22,0.6,-0.02389,2e-05,4.46801]
[1777637796965,37.42,77591.93,0.6,-0.02428,2e-05,4.52828]
[1777637801754,37.43,77575.31,0.6,-0.02461,2e-05,4.57908]
[1777637803597,37.43,77568.33,0.6,-0.02476,2e-05,4.60078]
[1777637809061,37.44,77570.7,0.6,-0.02473,2e-05,4.59673]
[1777637814096,37.44,77573.78,0.6,-0.02468,2e-05,4.58959]
[1777637819130,37.45,77571.37,0.6,-0.02474,2e-05,4.59887]
[1777637824573,37.45,77576.25,0.6,-0.02466,2e-05,4.58594]
[1777637825220,37.45,77574.82,0.6,-0.02469,2e-05,4.59103]
[1777637826111,37.45,77591.21,0.6,-0.02437,2e-05,4.54245]
[1777637826619,37.45,77591.21,0.6,-0.02437,2e-05,4.54245]
[1777637826711,37.45,77610.64,0.6,-0.02401,2e-05,4.48626]
[1777637828927,37.45,77609.89,0.6,-0.02402,2e-05,4.48836]
[1777637829457,37.45,77609.89,0.6,-0.02402,2e-05,4.48836]
[1777637831030,37.45,77623.08,0.6,-0.02377,2e-05,4.44961]
[1777637836251,37.45,77630.0,0.6,-0.02364,2e-05,4.42957]
[1777637841286,37.45,77634.21,0.6,-0.02356,2e-05,4.41755]
[1777637846321,37.45,77624.16,0.6,-0.02375,2e-05,4.44685]
[1777637848708,37.45,77620.93,0.6,-0.02381,2e-05,4.45624]
[1777637848783,37.45,77620.93,0.6,-0.02381,2e-05,4.45624]
[1777637848797,37.45,77619.99,0.6,-0.02383,2e-05,4.45895]
[1777637850181,37.45,77616.2,0.6,-0.0239,2e-05,4.46997]
[1777637850234,37.45,77616.2,0.6,-0.0239,2e-05,4.46997]
[1777637850612,37.45,77616.2,0.6,-0.0239,2e-05,4.46997]
[1777637856391,37.45,77621.63,0.6,-0.02379,2e-05,4.45206]
[1777637861426,37.45,77621.71,0.6,-0.02379,2e-05,4.4518]
[1777637874524,37.46,77645.05,0.6,-0.02336,2e-05,4.38627]
[1777637879559,37.46,77643.51,0.6,-0.0234,2e-05,4.39119]
[1777637882204,37.46,77644.24,0.6,-0.02338,2e-05,4.38928]
[1777637885501,37.46,77622.18,0.6,-0.0238,2e-05,4.45322]
[1777637885649,37.46,77622.18,0.6,-0.0238,2e-05,4.45322]
[1777637885730,37.46,77613.64,0.6,-0.02396,2e-05,4.47809]
[1777637885898,37.46,77613.64,0.6,-0.02396,2e-05,4.47809]
[1777637886009,37.46,77613.64,0.6,-0.02396,2e-05,4.47809]
[1777637886599,37.46,77613.64,0.6,-0.02396,2e-05,4.47809]
[1777637886620,37.46,77642.41,0.6,-0.02342,2e-05,4.39565]
[1777637889772,37.46,77650.82,0.6,-0.02327,2e-05,4.37169]
[1777637890339,37.46,77659.84,0.6,-0.0231,2e-05,4.346]
[1777637890703,37.46,77659.84,0.6,-0.0231,2e-05,4.346]
[1777637893347,37.47,77667.93,0.6,-0.02297,2e-05,4.32503]
[1777637895836,37.47,77667.85,0.6,-0.02297,2e-05,4.32568]
[1777637896356,37.47,77666.01,0.6,-0.02301,2e-05,4.33113]
[1777637901730,37.47,77665.38,0.6,-0.02303,2e-05,4.33404]
[1777637907772,37.48,77659.11,0.6,-0.02318,2e-05,4.35819]
[1777637912807,37.49,77658.99,0.6,-0.0232,2e-05,4.36147]
[1777637917842,37.5,77667.32,0.6,-0.02307,2e-05,4.34078]
[1777637922877,37.5,77674.18,0.6,-0.02295,2e-05,4.32208]
[1777637927912,37.5,77673.41,0.6,-0.02297,2e-05,4.32511]
[1777637932947,37.51,77678.4,0.6,-0.02288,2e-05,4.31184]
[1777637937983,37.51,77660.07,0.6,-0.02322,2e-05,4.36478]
[1777637943018,37.51,77670.16,0.6,-0.02304,2e-05,4.33663]
[1777637948053,37.51,77666.17,0.6,-0.02312,2e-05,4.34871]
[1777637953089,37.51,77658.94,0.6,-0.02326,2e-05,4.3699]
[1777637958124,37.51,77646.24,0.6,-0.02349,2e-05,4.4066]
[1777637963159,37.51,77652.8,0.6,-0.02337,2e-05,4.38798]
[1777637968194,37.51,77660.01,0.6,-0.02324,2e-05,4.36758]
[1777637973229,37.52,77653.55,0.6,-0.02335,2e-05,4.38457]
[1777637974396,37.52,77653.55,0.6,-0.02335,2e-05,4.38457]
[1777637975502,37.52,77652.9,0.6,-0.02337,2e-05,4.38656]
[1777637976659,37.52,77670.96,0.6,-0.02303,2e-05,4.33494]
[1777637977681,37.52,77680.14,0.6,-0.02287,2e-05,4.30909]
[1777637983304,37.52,77675.27,0.6,-0.02296,2e-05,4.32395]
[1777637988339,37.52,77676.0,0.6,-0.02296,2e-05,4.32273]
[1777637993374,37.52,77674.99,0.6,-0.02298,2e-05,4.32662]
[1777637998409,37.52,77674.88,0.6,-0.02299,2e-05,4.32773]
[1777638003444,37.53,77678.34,0.6,-0.02293,2e-05,4.31866]
[1777638004058,37.53,77678.34,0.6,-0.02293,2e-05,4.31866]
[1777638005804,37.53,77679.67,0.6,-0.02291,2e-05,4.31505]
[1777638006257,37.53,77681.17,0.6,-0.02288,2e-05,4.31098]
[1777638006465,37.53,77681.3,0.6,-0.02288,2e-05,4.31079]
[1777638007514,37.53,77681.3,0.6,-0.02288,2e-05,4.31079]
[1777638007582,37.53,77680.21,0.6,-0.02291,2e-05,4.31509]
[1777638010325,37.53,77681.41,0.6,-0.02289,2e-05,4.31203]
[1777638015528,37.53,77681.99,0.6,-0.02288,2e-05,4.31149]
[1777638020563,37.54,77681.85,0.6,-0.02289,2e-05,4.3128]
[1777638025598,37.54,77683.07,0.6,-0.02288,2e-05,4.31032]
[1777638030633,37.54,77682.87,0.6,-0.02289,2e-05,4.31187]
[1777638035668,37.54,77680.87,0.6,-0.02292,2e-05,4.31664]
[1777638040703,37.54,77680.27,0.6,-0.02294,2e-05,4.31937]
[1777638045738,37.55,77682.22,0.6,-0.02291,2e-05,4.31491]
[1777638050773,37.55,77677.8,0.6,-0.02299,2e-05,4.32853]
[1777638055652,37.55,77674.39,0.6,-0.02306,2e-05,4.33904]
[1777638057323,37.55,77662.85,0.6,-0.02328,2e-05,4.3723]
[1777638062862,37.55,77666.94,0.6,-0.02321,2e-05,4.36141]
[1777638067897,37.55,77663.6,0.6,-0.02327,2e-05,4.37157]
[1777638072933,37.56,77661.18,0.6,-0.02332,2e-05,4.37894]
[1777638077975,37.56,77677.76,0.6,-0.02302,2e-05,4.33231]
[1777638080258,37.56,77677.89,0.6,-0.02302,2e-05,4.33229]
[1777638085191,37.56,77681.78,0.6,-0.02295,2e-05,4.32216]
[1777638091067,37.56,77689.9,0.6,-0.0228,2e-05,4.29861]
[1777638094047,37.56,77695.35,0.6,-0.02271,2e-05,4.28348]
[1777638094155,37.56,77723.51,0.6,-0.02221,2e-05,4.20528]
[1777638095705,37.56,77723.51,0.6,-0.02221,2e-05,4.20528]
[1777638096285,37.56,77731.53,0.6,-0.02206,2e-05,4.18198]
[1777638096825,37.56,77731.53,0.6,-0.02206,2e-05,4.18198]
[1777638097039,37.56,77731.53,0.6,-0.02206,2e-05,4.18198]
[1777638097421,37.56,77715.98,0.6,-0.02233,2e-05,4.22455]
[1777638097474,37.56,77697.71,0.6,-0.02266,2e-05,4.2757]
[1777638100204,37.56,77694.51,0.6,-0.02271,2e-05,4.28457]
[1777638106031,37.56,77701.31,0.6,-0.0226,2e-05,4.26659]
[1777638107973,37.56,77699.85,0.6,-0.02263,2e-05,4.27128]
[1777638113226,37.57,77727.41,0.6,-0.02215,2e-05,4.19639]
[1777638118261,37.57,77721.89,0.6,-0.02226,2e-05,4.21388]
[1777638123307,37.59,77745.91,0.6,-0.02188,2e-05,4.15372]
[1777638128342,37.63,77734.43,0.6,-0.0222,2e-05,4.20489]
[1777638133663,37.64,77734.78,0.6,-0.0222,2e-05,4.20541]
[1777638139419,37.64,77736.51,0.6,-0.02219,2e-05,4.2032]
[1777638144467,37.65,77718.54,0.6,-0.02252,2e-05,4.25492]
[1777638145552,37.65,77718.54,0.6,-0.02252,2e-05,4.25492]
[1777638147469,37.65,77704.19,0.6,-0.02278,2e-05,4.29572]
[1777638147855,37.65,77704.19,0.6,-0.02278,2e-05,4.29572]
[1777638151808,37.65,77697.41,0.6,-0.02291,2e-05,4.31564]
[1777638157558,37.65,77704.93,0.6,-0.02277,2e-05,4.29413]
[1777638162595,37.65,77714.8,0.6,-0.0226,2e-05,4.26731]
[1777638167630,37.66,77717.33,0.6,-0.02257,2e-05,4.26191]
[1777638172665,37.66,77713.21,0.6,-0.02265,2e-05,4.27491]
[1777638177700,37.66,77719.94,0.6,-0.02254,2e-05,4.2573]
[1777638182956,37.67,77732.44,0.6,-0.02232,2e-05,4.22374]
[1777638188778,37.68,77742.29,0.6,-0.02219,2e-05,4.20272]
[1777638193812,37.68,77737.48,0.6,-0.02228,2e-05,4.21787]
[1777638198848,37.69,77723.74,0.6,-0.02254,2e-05,4.2576]
[1777638203883,37.69,77722.99,0.6,-0.02256,2e-05,4.26105]
[1777638208917,37.69,77719.55,0.6,-0.02263,2e-05,4.27197]
[1777638213955,37.7,77721.0,0.6,-0.0226,2e-05,4.26725]
[1777638218990,37.7,77718.5,0.6,-0.02265,2e-05,4.27551]
[1777638224030,37.7,77727.81,0.6,-0.0225,2e-05,4.25078]
[1777638229065,37.71,77720.94,0.6,-0.02263,2e-05,4.2713]
[1777638234104,37.71,77721.06,0.6,-0.02263,2e-05,4.27222]
[1777638239141,37.71,77735.41,0.6,-0.02238,2e-05,4.23346]
[1777638244175,37.71,77738.01,0.6,-0.02235,2e-05,4.2278]
[1777638249211,37.72,77752.6,0.6,-0.0221,2e-05,4.18902]
[1777638254246,37.76,77763.87,0.6,-0.02202,2e-05,4.17704]
[1777638259281,37.79,77759.01,0.6,-0.02218,2e-05,4.20245]
[1777638264317,37.83,77762.29,0.6,-0.02223,2e-05,4.21075]
[1777638269352,37.86,77760.33,0.6,-0.02237,2e-05,4.23235]
[1777638274389,37.9,77758.61,0.6,-0.02248,2e-05,4.24953]
[1777638279429,37.93,77761.37,0.6,-0.02252,2e-05,4.25579]
[1777638284465,37.95,77763.68,0.6,-0.02255,2e-05,4.2608]
[1777638289500,37.96,77762.82,0.6,-0.02257,2e-05,4.26454]
[1777638294535,37.96,77762.44,0.6,-0.02259,2e-05,4.26694]
[1777638299570,37.97,77742.75,0.6,-0.02298,2e-05,4.32771]
[1777638304607,37.98,77747.61,0.6,-0.02289,2e-05,4.31493]
[1777638308641,37.98,77766.35,0.6,-0.02256,2e-05,4.26344]
[1777638313676,37.98,77766.1,0.6,-0.02258,2e-05,4.26547]
[1777638318711,37.98,77766.35,0.6,-0.02258,2e-05,4.26609]
[1777638323746,37.99,77768.82,0.6,-0.02255,2e-05,4.26075]
[1777638329117,37.99,77767.39,0.6,-0.02258,2e-05,4.26544]
[1777638334828,38.0,77773.22,0.6,-0.02249,2e-05,4.25144]
[1777638339864,38.0,77770.94,0.6,-0.02254,2e-05,4.25904]
[1777638344903,38.0,77772.62,0.6,-0.02252,2e-05,4.25567]
[1777638349938,38.01,77766.97,0.6,-0.02262,2e-05,4.27256]
[1777638353966,38.01,77742.29,0.6,-0.02308,2e-05,4.34446]
[1777638359033,38.01,77744.54,0.6,-0.02305,2e-05,4.33858]
[1777638365044,38.02,77746.18,0.6,-0.02302,2e-05,4.33479]
[1777638366612,38.02,77745.03,0.6,-0.02304,2e-05,4.33814]
[1777638367059,38.02,77741.46,0.6,-0.02311,2e-05,4.34895]
[1777638367836,38.02,77741.46,0.6,-0.02311,2e-05,4.34895]
[1777638368066,38.02,77742.07,0.6,-0.02311,2e-05,4.348]
[1777638373101,38.02,77740.74,0.6,-0.02313,2e-05,4.35216]
[1777638378136,38.02,77735.36,0.6,-0.02323,2e-05,4.36767]
[1777638383171,38.02,77734.33,0.6,-0.02325,2e-05,4.37078]
[1777638388206,38.02,77732.15,0.6,-0.02329,2e-05,4.37709]
[1777638393242,38.02,77735.31,0.6,-0.02323,2e-05,4.36636]
[1777638398277,38.02,77739.86,0.6,-0.02315,2e-05,4.35377]
[1777638403312,38.02,77753.68,0.6,-0.0229,2e-05,4.31535]
[1777638408347,38.02,77753.09,0.6,-0.02291,2e-05,4.31761]
[1777638413382,38.03,77764.14,0.6,-0.02273,2e-05,4.28864]
[1777638418417,38.03,77773.29,0.6,-0.02257,2e-05,4.26412]
[1777638423793,38.03,77778.0,0.6,-0.02249,2e-05,4.25208]
[1777638425693,38.03,77778.48,0.6,-0.02249,2e-05,4.25125]
[1777638425756,38.03,77778.12,0.6,-0.0225,2e-05,4.25249]
[1777638431508,38.05,77777.94,0.6,-0.02253,2e-05,4.25777]
[1777638436543,38.06,77777.17,0.6,-0.02257,2e-05,4.26442]
[1777638441578,38.07,77772.25,0.6,-0.02269,2e-05,4.28253]
[1777638446819,38.07,77774.96,0.6,-0.02266,2e-05,4.27849]
[1777638452655,38.09,77776.79,0.6,-0.02266,2e-05,4.27773]
[1777638457690,38.1,77774.58,0.6,-0.02272,2e-05,4.2883]
[1777638459792,38.1,77769.77,0.6,-0.02282,2e-05,4.30255]
[1777638465748,38.13,77756.77,0.6,-0.02313,2e-05,4.35149]
[1777638470950,38.14,77752.06,0.6,-0.02323,2e-05,4.36764]
[1777638471440,38.14,77752.06,0.6,-0.02323,2e-05,4.36764]
[1777638471450,38.14,77754.75,0.6,-0.02319,2e-05,4.36148]
[1777638472112,38.14,77754.75,0.6,-0.02319,2e-05,4.36148]
[1777638474589,38.14,77753.43,0.6,-0.02322,2e-05,4.36527]
[1777638474595,38.14,77753.43,0.6,-0.02322,2e-05,4.36527]
[1777638474694,38.14,77753.43,0.6,-0.02322,2e-05,4.36527]
[1777638474702,38.14,77753.43,0.6,-0.02322,2e-05,4.36527]
[1777638479846,38.14,77758.49,0.6,-0.02313,2e-05,4.35129]
[1777638484912,38.14,77754.18,0.6,-0.02321,2e-05,4.36357]
[1777638490923,38.14,77748.3,0.6,-0.02331,2e-05,4.38025]
[1777638495958,38.14,77748.18,0.6,-0.02331,2e-05,4.38018]
[1777638500992,38.14,77743.15,0.6,-0.0234,2e-05,4.3942]
[1777638506236,38.14,77745.49,0.6,-0.02336,2e-05,4.38742]
[1777638508042,38.14,77763.7,0.6,-0.02303,2e-05,4.33621]
[1777638513078,38.14,77762.75,0.6,-0.02304,2e-05,4.3372]
[1777638518113,38.14,77769.04,0.6,-0.02293,2e-05,4.31994]
[1777638523148,38.14,77768.4,0.6,-0.02294,2e-05,4.32211]
[1777638528182,38.14,77768.06,0.6,-0.02295,2e-05,4.3234]
[1777638533218,38.14,77762.66,0.6,-0.02305,2e-05,4.33873]
[1777638538253,38.14,77764.09,0.6,-0.02302,2e-05,4.3349]
[1777638543288,38.14,77762.66,0.6,-0.02305,2e-05,4.33906]
[1777638548323,38.14,77762.43,0.6,-0.02306,2e-05,4.33984]
[1777638553379,38.14,77762.74,0.6,-0.02305,2e-05,4.33906]
[1777638557408,38.14,77741.89,0.6,-0.02343,2e-05,4.39762]
[1777638562443,38.14,77739.92,0.6,-0.02346,2e-05,4.40272]
[1777638567478,38.14,77754.53,0.6,-0.02319,2e-05,4.36112]
[1777638572513,38.14,77751.5,0.6,-0.02324,2e-05,4.36752]
[1777638577548,38.14,77748.7,0.6,-0.02329,2e-05,4.37518]
[1777638582583,38.14,77749.34,0.6,-0.02327,2e-05,4.37305]
[1777638587618,38.14,77747.61,0.6,-0.0233,2e-05,4.3776]
[1777638592653,38.14,77750.94,0.6,-0.02324,2e-05,4.3679]
[1777638597688,38.14,77747.1,0.6,-0.02331,2e-05,4.37838]
[1777638602723,38.14,77747.43,0.6,-0.0233,2e-05,4.37705]
[1777638606287,38.14,77766.72,0.6,-0.02295,2e-05,4.3228]
[1777638611786,38.14,77770.38,0.6,-0.02288,2e-05,4.31274]
[1777638616821,38.14,77778.61,0.6,-0.02274,2e-05,4.29006]
[1777638622242,38.14,77789.2,0.6,-0.02256,2e-05,4.26137]
[1777638622667,38.14,77787.61,0.6,-0.02258,2e-05,4.26589]
[1777638623113,38.14,77796.56,0.6,-0.02243,2e-05,4.24121]
[1777638624752,38.14,77801.68,0.6,-0.02233,2e-05,4.22636]
[1777638626965,38.13,77796.9,0.6,-0.02241,2e-05,4.23798]
[1777638627738,38.13,77793.71,0.6,-0.02246,2e-05,4.24599]
[1777638627885,38.13,77793.71,0.6,-0.02246,2e-05,4.24599]
[1777638630901,38.13,77806.09,0.6,-0.02223,2e-05,4.20967]
[1777638633898,38.12,77812.21,0.6,-0.0221,2e-05,4.18891]
[1777638634849,38.12,77812.3,0.6,-0.02209,2e-05,4.18798]
[1777638637019,38.12,77812.51,0.6,-0.02208,2e-05,4.18606]
[1777638639284,38.11,77813.24,0.6,-0.02206,2e-05,4.18274]
[1777638641029,38.11,77821.86,0.6,-0.0219,2e-05,4.15799]
[1777638643047,38.11,77821.87,0.6,-0.02189,2e-05,4.1567]
[1777638644922,38.09,77820.75,0.6,-0.02187,2e-05,4.15305]
[1777638646679,38.08,77804.52,0.6,-0.02211,2e-05,4.18996]
[1777638647062,38.08,77804.52,0.6,-0.02211,2e-05,4.18996]
[1777638649853,38.07,77779.22,0.6,-0.02254,2e-05,4.25805]
[1777638650047,38.07,77779.22,0.6,-0.02254,2e-05,4.25805]
[1777638655102,38.06,77781.15,0.6,-0.02248,2e-05,4.24799]
[1777638660137,38.05,77796.66,0.6,-0.02218,2e-05,4.20162]
[1777638665172,38.04,77809.43,0.6,-0.02193,2e-05,4.1628]
[1777638670206,38.04,77809.41,0.6,-0.02191,2e-05,4.15977]
[1777638675242,38.03,77803.71,0.6,-0.02199,2e-05,4.1721]
[1777638680281,38.02,77801.47,0.6,-0.02201,2e-05,4.17502]
[1777638685316,38.01,77795.55,0.6,-0.0221,2e-05,4.18795]
[1777638690351,38.01,77795.93,0.6,-0.02207,2e-05,4.18369]
[1777638695386,38.0,77795.89,0.6,-0.02204,2e-05,4.17873]
[1777638700422,37.99,77807.75,0.6,-0.02182,2e-05,4.14343]
[1777638705457,37.99,77808.65,0.6,-0.02178,2e-05,4.13812]
[1777638707836,37.98,77809.02,0.6,-0.02177,2e-05,4.136]
[1777638713513,37.98,77810.28,0.6,-0.02173,2e-05,4.12921]
[1777638718548,37.97,77806.81,0.6,-0.02177,2e-05,4.13591]
[1777638723583,37.96,77803.43,0.6,-0.02181,2e-05,4.14229]
[1777638728620,37.96,77811.21,0.6,-0.02166,2e-05,4.11837]
[1777638733654,37.95,77825.92,0.6,-0.02139,2e-05,4.07633]
[1777638737581,37.95,77824.68,0.6,-0.02141,2e-05,4.0783]
[1777638740373,37.95,77828.27,0.6,-0.02134,2e-05,4.06732]
[1777638743182,37.94,77839.94,0.6,-0.02113,2e-05,4.03496]
[1777638745242,37.94,77848.96,0.6,-0.02098,2e-05,4.01027]
[1777638745639,37.94,77848.96,0.6,-0.02098,2e-05,4.01027]
[1777638745738,37.94,77848.96,0.6,-0.02098,2e-05,4.01027]
[1777638747803,37.94,77868.07,0.6,-0.02065,2e-05,3.95897]
[1777638749254,37.94,77868.07,0.6,-0.02065,2e-05,3.95897]
[1777638751350,37.94,77864.38,0.6,-0.02071,2e-05,3.96818]
[1777638752201,37.94,77859.95,0.6,-0.02077,2e-05,3.97746]
[1777638754763,37.94,77856.57,0.6,-0.02083,2e-05,3.98609]
[1777638756877,37.93,77849.45,0.6,-0.02094,2e-05,4.004]
[1777638758609,37.93,77849.42,0.6,-0.02094,2e-05,4.00375]
[1777638758637,37.93,77849.42,0.6,-0.02094,2e-05,4.00375]
[1777638761083,37.93,77843.66,0.6,-0.02103,2e-05,4.018]
[1777638763175,37.93,77843.67,0.6,-0.02102,2e-05,4.01726]
[1777638768907,37.92,77854.57,0.6,-0.02083,2e-05,3.98601]
[1777638773942,37.92,77859.99,0.6,-0.02073,2e-05,3.97026]
[1777638778977,37.92,77854.44,0.6,-0.02081,2e-05,3.98349]
[1777638784013,37.91,77863.8,0.6,-0.02065,2e-05,3.95758]
[1777638789050,37.91,77867.88,0.6,-0.02057,2e-05,3.94567]
[1777638794085,37.91,77878.72,0.6,-0.02039,2e-05,3.91627]
[1777638799118,37.91,77876.15,0.6,-0.02043,2e-05,3.92207]
[1777638804159,37.9,77877.7,0.6,-0.0204,2e-05,3.91716]
[1777638809195,37.9,77882.98,0.6,-0.0203,2e-05,3.90268]
[1777638814230,37.9,77886.19,0.6,-0.02024,2e-05,3.89184]
[1777638819598,37.9,77886.9,0.6,-0.02023,2e-05,3.88953]
[1777638824928,37.9,77887.42,0.6,-0.02021,2e-05,3.88739]
[1777638825800,37.9,77887.42,0.6,-0.02021,2e-05,3.88739]
[1777638828650,37.9,77879.81,0.6,-0.02033,2e-05,3.90681]
[1777638829999,37.9,77880.66,0.6,-0.02032,2e-05,3.90434]
[1777638830835,37.9,77880.66,0.6,-0.02032,2e-05,3.90434]
[1777638832069,37.9,77883.01,0.6,-0.02028,2e-05,3.89799]
[1777638832218,37.9,77883.01,0.6,-0.02028,2e-05,3.89799]
[1777638832298,37.9,77883.01,0.6,-0.02028,2e-05,3.89799]
[1777638832887,37.9,77888.48,0.6,-0.02019,2e-05,3.88369]
[1777638832982,37.9,77888.48,0.6,-0.02019,2e-05,3.88369]
[1777638833290,37.9,77888.48,0.6,-0.02019,2e-05,3.88369]
[1777638833540,37.9,77932.86,0.6,-0.01948,2e-05,3.77004]
[1777638834035,37.9,77932.86,0.6,-0.01948,2e-05,3.77004]
[1777638834613,37.9,77932.86,0.6,-0.01948,2e-05,3.77004]
[1777638834684,37.9,77963.27,0.6,-0.01901,2e-05,3.69433]
[1777638835169,37.9,77963.27,0.6,-0.01901,2e-05,3.69433]
[1777638835195,37.9,77963.27,0.6,-0.01901,2e-05,3.69433]
[1777638838130,37.9,77975.46,0.6,-0.01883,2e-05,3.66455]
[1777638839351,37.9,77974.62,0.6,-0.01884,2e-05,3.6669]
[1777638840295,37.9,77974.35,0.6,-0.01885,2e-05,3.66786]
[1777638843927,37.9,77980.31,0.6,-0.01877,2e-05,3.65427]
[1777638844142,37.9,77980.31,0.6,-0.01877,2e-05,3.65427]
[1777638845477,37.9,77998.84,0.6,-0.01849,1e-05,3.60937]
[1777638846982,37.9,78001.42,0.6,-0.01845,1e-05,3.60345]
[1777638847322,37.9,78001.42,0.6,-0.01845,1e-05,3.60345]
[1777638847875,37.9,78001.42,0.6,-0.01845,1e-05,3.60345]
[1777638847879,37.91,78004.38,0.6,-0.01841,1e-05,3.59661]
[1777638851091,37.91,78002.22,0.6,-0.01846,1e-05,3.60496]
[1777638851683,37.91,78002.22,0.6,-0.01846,1e-05,3.60496]
[1777638852113,37.92,78005.61,0.6,-0.01842,1e-05,3.5977]
[1777638852114,37.92,78005.61,0.6,-0.01842,1e-05,3.5977]
[1777638852539,37.92,78062.88,0.6,-0.01758,1e-05,3.4601]
[1777638853334,37.92,78062.88,0.6,-0.01758,1e-05,3.4601]
[1777638853529,37.92,78062.88,0.6,-0.01758,1e-05,3.4601]
[1777638853828,37.92,78062.88,0.6,-0.01758,1e-05,3.4601]
[1777638853877,37.91,78089.31,0.6,-0.0172,1e-05,3.39736]
[1777638855261,37.92,78083.95,0.6,-0.01728,1e-05,3.41061]
[1777638855513,37.92,78083.95,0.6,-0.01728,1e-05,3.41061]
[1777638855558,37.92,78058.67,0.6,-0.01765,1e-05,3.47086]
[1777638856089,37.92,78058.67,0.6,-0.01765,1e-05,3.47086]
[1777638856565,37.92,78023.4,0.6,-0.01816,1e-05,3.55592]
[1777638857070,37.92,78023.4,0.6,-0.01816,1e-05,3.55592]
[1777638857203,37.92,78023.4,0.6,-0.01816,1e-05,3.55592]
[1777638857614,37.92,78023.4,0.6,-0.01816,1e-05,3.55592]
[1777638857663,37.92,78023.4,0.6,-0.01816,1e-05,3.55592]
[1777638859893,37.92,78006.83,0.6,-0.01841,1e-05,3.59701]
[1777638860453,37.92,78011.83,0.6,-0.01834,1e-05,3.58522]
[1777638865916,37.93,77991.83,0.6,-0.01865,2e-05,3.63601]
[1777638867052,37.93,77995.35,0.6,-0.0186,2e-05,3.62801]
[1777638868649,37.93,77975.51,0.6,-0.01891,2e-05,3.67762]
[1777638870195,37.93,77963.13,0.6,-0.0191,2e-05,3.70867]
[1777638874224,37.93,77935.68,0.6,-0.01952,2e-05,3.77645]
[1777638879354,37.93,77937.28,0.6,-0.0195,2e-05,3.7727]
[1777638880184,37.93,77932.39,0.6,-0.01958,2e-05,3.78516]
[1777638881858,37.93,77925.85,0.6,-0.01968,2e-05,3.80183]
[1777638882431,37.93,77928.81,0.6,-0.01963,2e-05,3.79432]
[1777638886786,37.93,77927.87,0.6,-0.01965,2e-05,3.79683]
[1777638886865,37.93,77929.98,0.6,-0.01962,2e-05,3.7915]
[1777638887627,37.93,77929.98,0.6,-0.01962,2e-05,3.7915]
[1777638892586,37.93,77931.39,0.6,-0.01957,2e-05,3.78445]
[1777638892818,37.92,77931.98,0.6,-0.01956,2e-05,3.78226]
[1777638893278,37.92,77931.98,0.6,-0.01956,2e-05,3.78226]
[1777638893825,37.92,77933.76,0.6,-0.01953,2e-05,3.77706]
[1777638898860,37.91,77934.84,0.6,-0.01949,2e-05,3.77102]
[1777638903895,37.91,77960.5,0.6,-0.01907,2e-05,3.70317]
[1777638905910,37.9,77984.3,0.6,-0.0187,2e-05,3.64313]
[1777638907735,37.9,77989.79,0.6,-0.01861,2e-05,3.62919]
[1777638908931,37.89,77943.78,0.6,-0.01929,2e-05,3.73849]
[1777638909795,37.89,77943.78,0.6,-0.01929,2e-05,3.73849]
[1777638913970,37.88,77968.78,0.6,-0.01889,2e-05,3.67328]
[1777638919005,37.88,77972.01,0.6,-0.01882,2e-05,3.66292]
[1777638924611,37.87,77962.35,0.6,-0.01896,2e-05,3.6844]
[1777638930088,37.85,77969.11,0.6,-0.01881,2e-05,3.66048]
[1777638935123,37.83,77962.68,0.6,-0.01884,2e-05,3.66439]
[1777638939151,37.82,77982.85,0.6,-0.0185,2e-05,3.60908]
[1777638944186,37.81,77987.57,0.6,-0.01842,1e-05,3.59582]
[1777638949222,37.81,77984.77,0.6,-0.01845,2e-05,3.60097]
[1777638954256,37.8,77977.38,0.6,-0.01855,2e-05,3.61744]
[1777638959291,37.79,77974.93,0.6,-0.01856,2e-05,3.61848]
[1777638964326,37.79,77987.31,0.6,-0.01836,1e-05,3.58645]
[1777638966344,37.79,78016.33,0.6,-0.01793,1e-05,3.51556]
[1777638971379,37.78,78026.14,0.6,-0.01778,1e-05,3.49131]
[1777638974407,37.78,78000.49,0.6,-0.01815,1e-05,3.55269]
[1777638979301,37.78,77989.07,0.6,-0.01832,1e-05,3.57945]
[1777638980499,37.78,78013.83,0.6,-0.01795,1e-05,3.51886]
[1777638985534,37.78,78041.01,0.6,-0.01755,1e-05,3.45298]
[1777638986492,37.78,78041.01,0.6,-0.01755,1e-05,3.45298]
[1777638989853,37.78,78025.88,0.6,-0.01776,1e-05,3.48857]
[1777638992655,37.77,78027.55,0.6,-0.01773,1e-05,3.48243]
[1777638995080,37.77,78033.47,0.6,-0.01764,1e-05,3.46803]
[1777638995714,37.77,78038.28,0.6,-0.01757,1e-05,3.45647]
[1777639000101,37.77,78037.06,0.6,-0.01759,1e-05,3.45887]
[1777639001831,37.77,78043.77,0.6,-0.01749,1e-05,3.44284]
[1777639004980,37.77,78045.87,0.6,-0.01746,1e-05,3.43764]
[1777639007953,37.77,78051.06,0.6,-0.01738,1e-05,3.42516]
[1777639009546,37.77,78061.11,0.6,-0.01724,1e-05,3.40142]
[1777639011055,37.77,78070.7,0.6,-0.0171,1e-05,3.37897]
[1777639012661,37.77,78080.63,0.6,-0.01696,1e-05,3.35594]
[1777639015066,37.77,78104.1,0.6,-0.01664,1e-05,3.302]
[1777639015900,37.77,78111.09,0.6,-0.01654,1e-05,3.28618]
[1777639016576,37.77,78112.53,0.6,-0.01653,1e-05,3.28308]
[1777639017042,37.77,78112.53,0.6,-0.01653,1e-05,3.28308]
[1777639017731,37.77,78110.97,0.6,-0.01655,1e-05,3.28683]
[1777639017777,37.77,78110.97,0.6,-0.01655,1e-05,3.28683]
[1777639020241,37.77,78101.56,0.6,-0.01668,1e-05,3.30887]
[1777639021972,37.77,78102.16,0.6,-0.01667,1e-05,3.30764]
[1777639022493,37.77,78105.45,0.6,-0.01663,1e-05,3.30025]
[1777639022647,37.77,78105.45,0.6,-0.01663,1e-05,3.30025]
[1777639023368,37.77,78108.48,0.6,-0.01659,1e-05,3.29349]
[1777639023492,37.77,78108.48,0.6,-0.01659,1e-05,3.29349]
[1777639023913,37.77,78108.48,0.6,-0.01659,1e-05,3.29349]
[1777639026488,37.78,78109.23,0.6,-0.01658,1e-05,3.2923]
[1777639030071,37.78,78113.09,0.6,-0.01653,1e-05,3.28409]
[1777639031566,37.78,78114.27,0.6,-0.01652,1e-05,3.28179]
[1777639034463,37.78,78121.91,0.6,-0.01642,1e-05,3.26505]
[1777639036479,37.78,78138.67,0.6,-0.01619,1e-05,3.22768]
[1777639039057,37.78,78135.76,0.6,-0.01624,1e-05,3.23483]
[1777639042048,37.78,78136.82,0.6,-0.01623,1e-05,3.23329]
[1777639045743,37.79,78149.92,0.6,-0.01606,1e-05,3.2051]
[1777639048048,37.79,78152.56,0.6,-0.01603,1e-05,3.19989]
[1777639048092,37.79,78131.91,0.6,-0.01631,1e-05,3.24661]
[1777639048695,37.79,78131.91,0.6,-0.01631,1e-05,3.24661]
[1777639048943,37.79,78131.91,0.6,-0.01631,1e-05,3.24661]
[1777639049026,37.79,78131.91,0.6,-0.01631,1e-05,3.24661]
[1777639051270,37.79,78114.69,0.6,-0.01654,1e-05,3.28634]
[1777639052904,37.79,78111.72,0.6,-0.01658,1e-05,3.29168]
[1777639053941,37.79,78110.32,0.6,-0.0166,1e-05,3.29506]
[1777639054330,37.79,78109.84,0.6,-0.01661,1e-05,3.29634]
[1777639055724,37.79,78104.57,0.6,-0.01668,1e-05,3.30859]
[1777639057407,37.8,78075.57,0.6,-0.01708,1e-05,3.37587]
[1777639060402,37.79,78054.49,0.6,-0.01738,1e-05,3.42521]
[1777639060675,37.79,78054.49,0.6,-0.01738,1e-05,3.42521]
[1777639063554,37.79,78070.15,0.6,-0.01716,1e-05,3.38838]
[1777639069120,37.8,78072.82,0.6,-0.01713,1e-05,3.38329]
[1777639074155,37.8,78064.17,0.6,-0.01725,1e-05,3.40354]
[1777639079190,37.8,78068.91,0.6,-0.01718,1e-05,3.39242]
[1777639084225,37.8,78072.65,0.6,-0.01714,1e-05,3.386]
[1777639089260,37.8,78058.03,0.6,-0.01735,1e-05,3.42015]
[1777639090774,37.8,78058.03,0.6,-0.01735,1e-05,3.42015]
[1777639096790,37.8,78043.99,0.6,-0.01755,1e-05,3.45296]
[1777639102351,37.8,78044.24,0.6,-0.01754,1e-05,3.45174]
[1777639104414,37.8,78046.21,0.6,-0.01751,1e-05,3.44699]
[1777639108393,37.8,78067.09,0.6,-0.01721,1e-05,3.39752]
[1777639113430,37.8,78074.49,0.6,-0.01711,1e-05,3.37951]
[1777639115442,37.81,78094.03,0.6,-0.01684,1e-05,3.33532]
[1777639120477,37.82,78092.42,0.6,-0.0169,1e-05,3.34451]
[1777639125512,37.83,78075.97,0.6,-0.01714,1e-05,3.38513]
[1777639131157,37.83,78063.53,0.6,-0.01732,1e-05,3.4143]
[1777639140623,37.82,78045.78,0.6,-0.01757,1e-05,3.45543]
[1777639145658,37.82,78032.92,0.6,-0.01775,1e-05,3.48535]
[1777639150693,37.82,78019.46,0.6,-0.01794,1e-05,3.5167]
[1777639154721,37.82,77998.14,0.6,-0.01825,1e-05,3.56728]
[1777639159756,37.81,78013.58,0.6,-0.01801,1e-05,3.52824]
[1777639164791,37.81,78016.04,0.6,-0.01797,1e-05,3.5211]
[1777639168466,37.81,78024.67,0.6,-0.01784,1e-05,3.49973]
[1777639172965,37.81,78025.31,0.6,-0.01781,1e-05,3.49569]
[1777639178889,37.8,78023.8,0.6,-0.01783,1e-05,3.49789]
[1777639183924,37.8,78022.93,0.6,-0.01783,1e-05,3.49894]
[1777639188959,37.8,78018.82,0.6,-0.01789,1e-05,3.50767]
[1777639193994,37.79,78014.74,0.6,-0.01794,1e-05,3.51629]
[1777639199029,37.79,78023.7,0.6,-0.0178,1e-05,3.49362]
[1777639202934,37.79,78025.97,0.6,-0.01776,1e-05,3.48756]
[1777639208093,37.79,78030.39,0.6,-0.01769,1e-05,3.47591]
[1777639213131,37.79,78033.39,0.6,-0.01765,1e-05,3.46793]
[1777639218166,37.78,78031.81,0.6,-0.01766,1e-05,3.47089]
[1777639219799,37.78,78031.29,0.6,-0.01767,1e-05,3.47197]
[1777639221751,37.78,78039.82,0.6,-0.01755,1e-05,3.45138]
[1777639224089,37.78,78045.13,0.6,-0.01747,1e-05,3.43857]
[1777639227062,37.78,78039.16,0.6,-0.01755,1e-05,3.45239]
[1777639227844,37.78,78040.34,0.6,-0.01753,1e-05,3.44946]
[1777639227866,37.78,78040.34,0.6,-0.01753,1e-05,3.44946]
[1777639228204,37.78,78040.34,0.6,-0.01753,1e-05,3.44946]
[1777639228249,37.78,78064.15,0.6,-0.01719,1e-05,3.39325]
[1777639228944,37.78,78064.15,0.6,-0.01719,1e-05,3.39325]
[1777639229250,37.78,78083.82,0.6,-0.01692,1e-05,3.34744]
[1777639229824,37.78,78083.82,0.6,-0.01692,1e-05,3.34744]
[1777639231809,37.78,78088.76,0.6,-0.01684,1e-05,3.3345]
[1777639232306,37.78,78088.76,0.6,-0.01684,1e-05,3.3345]
[1777639232339,37.78,78109.86,0.6,-0.01655,1e-05,3.28614]
[1777639233781,37.78,78127.25,0.6,-0.01632,1e-05,3.24681]
[1777639236775,37.78,78126.04,0.6,-0.01634,1e-05,3.25021]
[1777639239544,37.78,78127.15,0.6,-0.01632,1e-05,3.24836]
[1777639244107,37.79,78123.66,0.6,-0.01638,1e-05,3.25713]
[1777639245713,37.79,78117.85,0.6,-0.01646,1e-05,3.27053]
[1777639248558,37.79,78111.76,0.6,-0.01654,1e-05,3.28513]
[1777639248774,37.79,78111.76,0.6,-0.01654,1e-05,3.28513]
[1777639256441,37.79,78089.96,0.6,-0.01685,1e-05,3.33631]
[1777639261476,37.79,78084.91,0.6,-0.01692,1e-05,3.34832]
[1777639264154,37.79,78084.35,0.6,-0.01693,1e-05,3.34968]
[1777639267167,37.79,78091.03,0.6,-0.01684,1e-05,3.33442]
[1777639270467,37.79,78089.33,0.6,-0.01687,1e-05,3.33869]
[1777639273339,37.79,78076.43,0.6,-0.01705,1e-05,3.36869]
[1777639275911,37.79,78072.27,0.6,-0.01711,1e-05,3.3784]
[1777639276397,37.79,78071.96,0.6,-0.01711,1e-05,3.37912]
[1777639279553,37.79,78061.63,0.6,-0.01726,1e-05,3.40321]
[1777639282544,37.79,78052.72,0.6,-0.01738,1e-05,3.42399]
[1777639285363,37.79,78050.92,0.6,-0.01741,1e-05,3.42809]
[1777639285921,37.79,78052.69,0.6,-0.01738,1e-05,3.42384]
[1777639289441,37.79,78042.98,0.6,-0.01752,1e-05,3.44641]
[1777639292089,37.79,78036.02,0.6,-0.01762,1e-05,3.46267]
[1777639297729,37.79,78036.26,0.6,-0.0176,1e-05,3.45937]
[1777639301529,37.79,78027.86,0.6,-0.01772,1e-05,3.47895]
[1777639307115,37.79,78013.05,0.6,-0.01793,1e-05,3.51346]
[1777639308636,37.78,78005.7,0.6,-0.01803,1e-05,3.53072]
[1777639310113,37.78,77997.32,0.6,-0.01815,1e-05,3.55051]
[1777639310637,37.78,77994.17,0.6,-0.0182,1e-05,3.55786]
[1777639315856,37.78,77982.7,0.6,-0.01836,1e-05,3.58411]
[1777639316857,37.78,77982.7,0.6,-0.01836,1e-05,3.58411]
[1777639316878,37.78,77982.93,0.6,-0.01835,1e-05,3.58285]
[1777639320857,37.78,77982.68,0.6,-0.01836,1e-05,3.5845]
[1777639320891,37.78,77967.62,0.6,-0.01859,2e-05,3.62196]
[1777639325927,37.79,77965.4,0.6,-0.01865,2e-05,3.63172]
[1777639327882,37.8,77964.34,0.6,-0.01868,2e-05,3.63621]
[1777639328400,37.8,77964.34,0.6,-0.01868,2e-05,3.63621]
[1777639327941,37.8,77963.74,0.6,-0.01869,2e-05,3.63862]
[1777639332980,37.81,77986.12,0.6,-0.01837,1e-05,3.58669]
[1777639338014,37.81,77988.74,0.6,-0.01835,1e-05,3.58371]
[1777639343049,37.82,77990.56,0.6,-0.01835,1e-05,3.58276]
[1777639348084,37.83,77984.63,0.6,-0.01846,2e-05,3.60071]
[1777639353120,37.84,77976.75,0.6,-0.01859,2e-05,3.62163]
[1777639358155,37.85,77966.73,0.6,-0.01876,2e-05,3.64953]
[1777639362356,37.85,77961.38,0.6,-0.01885,2e-05,3.66454]
[1777639362457,37.85,77959.74,0.6,-0.01888,2e-05,3.66918]
[1777639368225,37.85,77968.49,0.6,-0.01873,2e-05,3.64467]
[1777639373259,37.84,77978.65,0.6,-0.01856,2e-05,3.61758]
[1777639378295,37.84,77970.89,0.6,-0.01867,2e-05,3.63472]
[1777639383330,37.83,77967.81,0.6,-0.0187,2e-05,3.64026]
[1777639388365,37.83,77974.2,0.6,-0.01859,2e-05,3.62246]
[1777639393400,37.82,77970.82,0.6,-0.01863,2e-05,3.62889]
[1777639398435,37.82,77971.73,0.6,-0.01861,2e-05,3.62474]
[1777639403470,37.81,77974.17,0.6,-0.01856,2e-05,3.61688]
[1777639406164,37.81,77973.53,0.6,-0.01857,2e-05,3.61773]
[1777639406492,37.81,77967.89,0.6,-0.01865,2e-05,3.63125]
[1777639407546,37.81,77963.94,0.6,-0.01871,2e-05,3.64136]
[1777639408168,37.81,77963.94,0.6,-0.01871,2e-05,3.64136]
[1777639415557,37.81,77943.51,0.6,-0.01902,2e-05,3.69176]
[1777639417112,37.81,77943.51,0.6,-0.01902,2e-05,3.69176]
[1777639422606,37.82,77939.76,0.6,-0.01909,2e-05,3.70267]
[1777639427641,37.82,77940.86,0.6,-0.01908,2e-05,3.70088]
[1777639432676,37.82,77942.5,0.6,-0.01906,2e-05,3.69776]
[1777639434139,37.82,77942.5,0.6,-0.01906,2e-05,3.69776]
[1777639439725,37.83,77937.53,0.6,-0.01915,2e-05,3.71154]
[1777639444760,37.83,77940.95,0.6,-0.0191,2e-05,3.70391]
[1777639449797,37.83,77940.62,0.6,-0.01911,2e-05,3.70575]
[1777639454833,37.83,77949.49,0.6,-0.01898,2e-05,3.68467]
[1777639459869,37.84,77952.85,0.6,-0.01894,2e-05,3.67754]
[1777639464904,37.84,77955.03,0.6,-0.01891,2e-05,3.6734]
[1777639469939,37.84,77952.16,0.6,-0.01896,2e-05,3.68175]
[1777639474974,37.84,77954.61,0.6,-0.01892,2e-05,3.67506]
[1777639480012,37.85,77952.77,0.6,-0.01896,2e-05,3.68076]
[1777639485046,37.85,77953.19,0.6,-0.01896,2e-05,3.6807]
[1777639491134,37.85,77947.61,0.6,-0.01905,2e-05,3.69538]
[1777639497131,37.86,77946.14,0.6,-0.01908,2e-05,3.70065]
[1777639502165,37.86,77944.42,0.6,-0.01911,2e-05,3.70578]
[1777639507200,37.86,77936.68,0.6,-0.01923,2e-05,3.7259]
[1777639512236,37.86,77939.23,0.6,-0.0192,2e-05,3.72012]
[1777639517271,37.86,77953.58,0.6,-0.01898,2e-05,3.68501]
[1777639522306,37.86,77953.89,0.6,-0.01898,2e-05,3.68522]
[1777639527341,37.87,77948.84,0.6,-0.01907,2e-05,3.69878]
[1777639532376,37.87,77950.79,0.6,-0.01903,2e-05,3.69301]
[1777639537411,37.87,77940.85,0.6,-0.01919,2e-05,3.71864]
[1777639542446,37.87,77950.87,0.6,-0.01904,2e-05,3.69438]
[1777639547482,37.88,77951.45,0.6,-0.01904,2e-05,3.69385]
[1777639552517,37.88,77953.51,0.6,-0.01901,2e-05,3.68962]
[1777639557552,37.88,77946.84,0.6,-0.01912,2e-05,3.70714]
[1777639562587,37.88,77946.1,0.6,-0.01914,2e-05,3.70979]
[1777639563858,37.88,77947.51,0.6,-0.01912,2e-05,3.70643]
[1777639564541,37.88,77947.51,0.6,-0.01912,2e-05,3.70643]
[1777639564601,37.88,77973.21,0.6,-0.01872,2e-05,3.64274]
[1777639566674,37.88,77983.7,0.6,-0.01857,2e-05,3.61721]
[1777639568121,37.9,77984.89,0.6,-0.01859,2e-05,3.62077]
[1777639570115,37.91,77984.54,0.6,-0.01861,2e-05,3.6251]
[1777639572837,37.91,77986.17,0.6,-0.01859,2e-05,3.62204]
[1777639578699,37.91,77985.48,0.6,-0.01862,2e-05,3.62562]
[1777639582171,37.92,77985.74,0.6,-0.01862,2e-05,3.62593]
[1777639582727,37.92,78004.81,0.6,-0.01833,1e-05,3.57963]
[1777639585477,37.92,78018.7,0.6,-0.01813,1e-05,3.54637]
[1777639590783,37.99,78023.44,0.6,-0.01822,1e-05,3.56168]
[1777639595818,38.03,78016.43,0.6,-0.01843,1e-05,3.59613]
[1777639600852,38.04,78010.51,0.6,-0.01855,1e-05,3.61534]
[1777639605637,38.05,78010.78,0.6,-0.01855,1e-05,3.61564]
[1777639607081,38.05,78006.03,0.6,-0.01863,2e-05,3.6282]
[1777639609176,38.05,77980.1,0.6,-0.01902,2e-05,3.69236]
[1777639617993,38.05,77973.05,0.6,-0.01914,2e-05,3.71148]
[1777639619482,38.05,77973.05,0.6,-0.01914,2e-05,3.71148]
[1777639619498,38.05,77973.05,0.6,-0.01914,2e-05,3.71148]
[1777639619938,38.05,77979.21,0.6,-0.01905,2e-05,3.69649]
[1777639620573,38.05,77979.21,0.6,-0.01905,2e-05,3.69649]
[1777639620665,38.08,78005.51,0.6,-0.0187,2e-05,3.64077]
[1777639621033,38.08,78005.51,0.6,-0.0187,2e-05,3.64077]
[1777639621135,38.08,78024.02,0.6,-0.01843,1e-05,3.59557]
[1777639622728,38.08,78024.02,0.6,-0.01843,1e-05,3.59557]
[1777639625162,38.1,78029.5,0.6,-0.01839,1e-05,3.59015]
[1777639625384,38.1,78029.5,0.6,-0.01839,1e-05,3.59015]
[1777639625741,38.1,78029.5,0.6,-0.01839,1e-05,3.59015]
[1777639631098,38.11,78024.89,0.6,-0.01849,1e-05,3.60698]
[1777639636133,38.11,78027.33,0.6,-0.01847,1e-05,3.6027]
[1777639641167,38.12,78026.55,0.6,-0.01849,1e-05,3.6063]
[1777639646203,38.12,78027.48,0.6,-0.01849,1e-05,3.60573]
[1777639651238,38.13,78017.76,0.6,-0.01863,2e-05,3.6294]
[1777639656274,38.13,78018.38,0.6,-0.01864,2e-05,3.62975]
[1777639661309,38.14,78015.66,0.6,-0.01869,2e-05,3.63794]
[1777639666345,38.14,78007.49,0.6,-0.01882,2e-05,3.65932]
[1777639671380,38.14,78011.23,0.6,-0.01877,2e-05,3.65132]
[1777639676415,38.15,78014.9,0.6,-0.01872,2e-05,3.64368]
[1777639681451,38.15,78015.22,0.6,-0.01872,2e-05,3.64422]
[1777639686486,38.15,78017.51,0.6,-0.0187,2e-05,3.64003]
[1777639691158,38.15,78022.49,0.6,-0.01863,2e-05,3.62904]
[1777639693754,38.16,78026.69,0.6,-0.01857,1e-05,3.61943]
[1777639703605,38.16,78017.96,0.6,-0.01872,2e-05,3.64426]
[1777639708640,38.17,78022.44,0.6,-0.01866,2e-05,3.63476]
[1777639713675,38.17,78023.59,0.6,-0.01865,2e-05,3.63173]
[1777639718710,38.18,78022.49,0.6,-0.01867,2e-05,3.63593]
[1777639723745,38.18,78024.66,0.6,-0.01865,2e-05,3.63213]
[1777639728779,38.18,78020.48,0.6,-0.01872,2e-05,3.64384]
[1777639733816,38.19,78012.31,0.6,-0.01885,2e-05,3.66532]
[1777639738851,38.19,78011.88,0.6,-0.01887,2e-05,3.6676]
[1777639743887,38.19,78000.61,0.6,-0.01905,2e-05,3.69663]
[1777639748922,38.2,78000.62,0.6,-0.01905,2e-05,3.69761]
[1777639753957,38.2,77999.65,0.6,-0.01907,2e-05,3.70097]
[1777639758994,38.2,77996.14,0.6,-0.01913,2e-05,3.71066]
[1777639764031,38.2,77988.35,0.6,-0.01926,2e-05,3.73089]
[1777639768711,38.2,77988.03,0.6,-0.01927,2e-05,3.73213]
[1777639774101,38.21,77982.97,0.6,-0.01934,2e-05,3.74388]
[1777639779135,38.21,77985.18,0.6,-0.01933,2e-05,3.74146]
[1777639784171,38.22,77984.46,0.6,-0.01936,2e-05,3.74626]
[1777639789490,38.22,77986.45,0.6,-0.01933,2e-05,3.74295]
[1777639795248,38.23,77983.12,0.6,-0.01939,2e-05,3.75211]
[1777639798071,38.23,77980.52,0.6,-0.01943,2e-05,3.75884]
[1777639803304,38.24,77981.19,0.6,-0.01945,2e-05,3.76171]
[1777639808339,38.25,77985.74,0.6,-0.01941,2e-05,3.75472]
[1777639813374,38.26,77987.52,0.6,-0.0194,2e-05,3.75426]
[1777639818409,38.26,78004.01,0.6,-0.01916,2e-05,3.71562]
[1777639823446,38.27,77995.68,0.6,-0.0193,2e-05,3.73697]
[1777639828481,38.27,77993.14,0.6,-0.01934,2e-05,3.74378]
[1777639833516,38.27,77994.09,0.6,-0.01932,2e-05,3.74019]
[1777639838551,38.27,77995.09,0.6,-0.0193,2e-05,3.73816]
[1777639843586,38.27,77995.94,0.6,-0.01929,2e-05,3.73656]
[1777639848621,38.27,77995.02,0.6,-0.01931,2e-05,3.73936]
[1777639853656,38.27,77993.05,0.6,-0.01935,2e-05,3.74474]
[1777639858691,38.27,77986.53,0.6,-0.01945,2e-05,3.76145]
[1777639863725,38.27,77983.72,0.6,-0.01949,2e-05,3.76874]
[1777639868767,38.28,77983.76,0.6,-0.0195,2e-05,3.76891]
[1777639873802,38.28,77988.02,0.6,-0.01943,2e-05,3.75853]
[1777639878838,38.28,77981.65,0.6,-0.01953,2e-05,3.77484]
[1777639883873,38.28,77986.41,0.6,-0.01946,2e-05,3.76316]
[1777639888908,38.28,77987.61,0.6,-0.01944,2e-05,3.76046]
[1777639895959,38.28,77987.6,0.6,-0.01944,2e-05,3.75905]
[1777639900994,38.28,77995.99,0.6,-0.01931,2e-05,3.7384]
[1777639906028,38.28,77996.54,0.6,-0.0193,2e-05,3.73739]
[1777639911063,38.28,77994.96,0.6,-0.01933,2e-05,3.74165]
[1777639916099,38.28,77995.12,0.6,-0.01933,2e-05,3.742]
[1777639921134,38.29,77993.45,0.6,-0.01936,2e-05,3.74687]
[1777639926169,38.29,77988.21,0.6,-0.01944,2e-05,3.76015]
[1777639931204,38.29,77987.99,0.6,-0.01945,2e-05,3.76077]
[1777639933102,38.29,77987.7,0.6,-0.01945,2e-05,3.76159]
[1777639933273,38.29,77987.7,0.6,-0.01945,2e-05,3.76159]
[1777639933280,38.29,77989.91,0.6,-0.01942,2e-05,3.75613]
[1777639939260,38.3,77990.81,0.6,-0.01943,2e-05,3.75778]
[1777639944295,38.3,77990.0,0.6,-0.01946,2e-05,3.76301]
[1777639949330,38.31,77993.3,0.6,-0.01943,2e-05,3.75796]
[1777639955372,38.33,77993.5,0.6,-0.01947,2e-05,3.76524]
[1777639960408,38.37,77990.48,0.6,-0.01961,2e-05,3.78685]
[1777639965442,38.38,77989.98,0.6,-0.01963,2e-05,3.79104]
[1777639971484,38.38,77990.83,0.6,-0.01964,2e-05,3.79239]
[1777639976519,38.39,77990.84,0.6,-0.01966,2e-05,3.79524]
[1777639978353,38.39,77990.27,0.6,-0.01967,2e-05,3.79725]
[1777639978533,38.39,77990.39,0.6,-0.01967,2e-05,3.79752]
[1777639983569,38.39,77988.34,0.6,-0.0197,2e-05,3.80232]
[1777639988603,38.39,77988.96,0.6,-0.01969,2e-05,3.80031]
[1777639990890,38.39,77988.72,0.6,-0.01969,2e-05,3.80083]
[1777639990901,38.39,77988.02,0.6,-0.0197,2e-05,3.80251]
[1777639996666,38.44,77988.03,0.6,-0.01982,2e-05,3.82212]
[1777640001702,38.45,77986.81,0.6,-0.01987,2e-05,3.82915]
[1777640006737,38.47,77974.15,0.6,-0.02013,2e-05,3.87192]
[1777640007844,38.47,77974.15,0.6,-0.02013,2e-05,3.87192]
[1777640007851,38.48,77966.67,0.6,-0.02026,2e-05,3.8917]
[1777640013786,38.48,77971.39,0.6,-0.02019,2e-05,3.88012]
[1777640018821,38.49,77971.53,0.6,-0.0202,2e-05,3.88179]
[1777640023856,38.49,77970.21,0.6,-0.02023,2e-05,3.88714]
[1777640026416,38.49,77967.6,0.6,-0.02028,2e-05,3.89458]
[1777640027306,38.49,77965.67,0.6,-0.02031,2e-05,3.89989]
[1777640032919,38.5,77966.12,0.6,-0.02031,2e-05,3.90096]
[1777640037954,38.5,77967.47,0.6,-0.0203,2e-05,3.89934]
[1777640042989,38.51,77968.53,0.6,-0.0203,2e-05,3.89847]
[1777640048024,38.51,77967.79,0.6,-0.02032,2e-05,3.90221]
[1777640053059,38.52,77957.23,0.6,-0.0205,2e-05,3.93101]
[1777640054034,38.52,77957.23,0.6,-0.0205,2e-05,3.93101]
[1777640054066,38.52,77953.87,0.6,-0.02056,2e-05,3.93998]
[1777640059101,38.52,77939.73,0.6,-0.02081,2e-05,3.97934]
[1777640064136,38.53,77943.78,0.6,-0.02076,2e-05,3.97149]
[1777640069172,38.54,77942.67,0.6,-0.02079,2e-05,3.97706]
[1777640074208,38.54,77940.03,0.6,-0.02084,2e-05,3.98474]
[1777640079323,38.55,77939.02,0.6,-0.02087,2e-05,3.98945]
[1777640085285,38.56,77938.51,0.6,-0.0209,2e-05,3.99444]
[1777640090320,38.56,77937.53,0.6,-0.02093,2e-05,3.99957]
[1777640096363,38.57,77936.79,0.6,-0.02096,2e-05,4.00457]
[1777640101399,38.58,77938.56,0.6,-0.02095,2e-05,4.00247]
[1777640107441,38.58,77948.96,0.6,-0.0208,2e-05,3.97874]
[1777640111469,38.59,77967.45,0.6,-0.02052,2e-05,3.93335]
[1777640116503,38.6,77970.62,0.6,-0.02048,2e-05,3.92838]
[1777640121539,38.6,77970.78,0.6,-0.0205,2e-05,3.93112]
[1777640126574,38.61,77971.38,0.6,-0.02051,2e-05,3.93272]
[1777640131609,38.62,77970.16,0.6,-0.02054,2e-05,3.93713]
[1777640136644,38.63,77967.19,0.6,-0.02061,2e-05,3.9478]
[1777640141678,38.63,77962.41,0.6,-0.0207,2e-05,3.96304]
[1777640146714,38.64,77960.35,0.6,-0.02075,2e-05,3.97113]
[1777640151749,38.65,77953.66,0.6,-0.02088,2e-05,3.99115]
[1777640156784,38.65,77952.82,0.6,-0.02091,2e-05,3.99636]
[1777640157822,38.65,77952.82,0.6,-0.02091,2e-05,3.99636]
[1777640157924,38.66,77952.82,0.6,-0.02091,2e-05,3.99686]
[1777640159839,38.66,77951.62,0.6,-0.02094,2e-05,4.00113]
[1777640159940,38.66,77951.52,0.6,-0.02095,2e-05,4.00253]
[1777640160625,38.66,77951.52,0.6,-0.02095,2e-05,4.00253]
[1777640160812,38.66,77949.91,0.6,-0.02098,2e-05,4.0072]
[1777640163569,38.67,77950.92,0.6,-0.02098,2e-05,4.00684]
[1777640163833,38.67,77950.58,0.6,-0.02099,2e-05,4.0082]
[1777640165003,38.67,77950.58,0.6,-0.02099,2e-05,4.0082]
[1777640165104,38.67,77951.34,0.6,-0.02098,2e-05,4.00671]
[1777640170882,38.69,77951.23,0.6,-0.02102,2e-05,4.01375]
[1777640175918,38.7,77951.42,0.6,-0.02105,2e-05,4.01882]
[1777640178217,38.7,77952.12,0.6,-0.02105,2e-05,4.01811]
[1777640178257,38.7,77954.85,0.6,-0.02101,2e-05,4.01212]
[1777640183973,38.71,77958.58,0.6,-0.02096,2e-05,4.00531]
[1777640189008,38.72,77957.58,0.6,-0.021,2e-05,4.01031]
[1777640194043,38.72,77957.59,0.6,-0.021,2e-05,4.01081]
[1777640199078,38.73,77959.75,0.6,-0.02098,2e-05,4.00757]
[1777640204113,38.73,77966.02,0.6,-0.02089,2e-05,3.9938]
[1777640209148,38.74,77966.65,0.6,-0.0209,2e-05,3.99467]
[1777640214183,38.75,77966.48,0.6,-0.02092,2e-05,3.99761]
[1777640219218,38.75,77966.69,0.6,-0.02093,2e-05,3.99956]
[1777640224253,38.76,77967.14,0.6,-0.02094,2e-05,4.00086]
[1777640229288,38.76,77966.37,0.6,-0.02096,2e-05,4.00529]
[1777640234323,38.77,77967.2,0.6,-0.02097,2e-05,4.00554]
[1777640239359,38.78,77967.19,0.6,-0.02098,2e-05,4.00798]
[1777640244393,38.78,77975.88,0.6,-0.02085,2e-05,3.98798]
[1777640249429,38.79,77980.77,0.6,-0.02079,2e-05,3.97793]
[1777640255473,38.79,77981.73,0.6,-0.02079,2e-05,3.97669]
[1777640260511,38.8,77984.17,0.6,-0.02076,2e-05,3.97293]
[1777640265545,38.81,77985.78,0.6,-0.02075,2e-05,3.97133]
[1777640270581,38.81,77987.56,0.6,-0.02074,2e-05,3.96925]
[1777640275616,38.82,77984.75,0.6,-0.0208,2e-05,3.97891]
[1777640280651,38.82,77985.73,0.6,-0.0208,2e-05,3.97878]
[1777640285686,38.83,77981.36,0.6,-0.02088,2e-05,3.99242]
[1777640286841,38.83,77981.36,0.6,-0.02088,2e-05,3.99242]
[1777640286941,38.83,77978.01,0.6,-0.02094,2e-05,4.00195]
[1777640294748,38.85,77977.39,0.6,-0.021,2e-05,4.01102]
[1777640299784,38.86,77975.97,0.6,-0.02105,2e-05,4.01996]
[1777640304819,38.88,77969.93,0.6,-0.02119,2e-05,4.04082]
[1777640309854,38.89,77968.93,0.6,-0.02123,2e-05,4.04843]
[1777640314889,38.9,77968.21,0.6,-0.02127,2e-05,4.05338]
[1777640319088,38.91,77968.07,0.6,-0.02129,2e-05,4.05668]
[1777640319180,38.91,77968.0,0.6,-0.0213,2e-05,4.05882]
[1777640320147,38.91,77968.0,0.6,-0.0213,2e-05,4.05882]
[1777640320248,38.91,77984.81,0.6,-0.02103,2e-05,4.01546]
[1777640320691,38.91,77984.81,0.6,-0.02103,2e-05,4.01546]
[1777640320981,38.91,77981.95,0.6,-0.02108,2e-05,4.02326]
[1777640321557,38.91,77981.95,0.6,-0.02108,2e-05,4.02326]
[1777640321938,38.91,77982.17,0.6,-0.02107,2e-05,4.02269]
[1777640326973,38.93,77981.89,0.6,-0.02111,2e-05,4.02956]
[1777640332011,38.94,77982.92,0.6,-0.02112,2e-05,4.03093]
[1777640337049,38.95,77983.4,0.6,-0.02115,2e-05,4.03569]
[1777640342085,38.96,77983.37,0.6,-0.02118,2e-05,4.04072]
[1777640347134,38.97,77979.87,0.6,-0.02127,2e-05,4.05465]
[1777640352408,38.98,77981.48,0.6,-0.02127,2e-05,4.05431]
[1777640352509,38.99,77981.91,0.6,-0.02127,2e-05,4.05415]
[1777640353699,38.99,77982.12,0.6,-0.02127,2e-05,4.05391]
[1777640354184,38.99,77982.46,0.6,-0.02127,2e-05,4.05399]
[1777640359219,39.0,77974.37,0.6,-0.02143,2e-05,4.07978]
[1777640360601,39.0,77975.93,0.6,-0.02141,2e-05,4.07663]
[1777640366268,39.01,77960.16,0.6,-0.0217,2e-05,4.12323]
[1777640371304,39.02,77949.14,0.6,-0.0219,2e-05,4.15463]
[1777640376339,39.03,77944.82,0.6,-0.022,2e-05,4.17004]
[1777640378306,39.04,77944.52,0.6,-0.02201,2e-05,4.17162]
[1777640383388,39.05,77933.84,0.6,-0.02222,2e-05,4.20463]
[1777640388425,39.05,77924.21,0.6,-0.02241,2e-05,4.23407]
[1777640391446,39.06,77903.86,0.6,-0.02278,2e-05,4.29095]
[1777640394469,39.06,77884.19,0.6,-0.02313,2e-05,4.34617]
[1777640396010,39.06,77886.85,0.6,-0.02309,2e-05,4.33938]
[1777640401518,39.07,77889.54,0.6,-0.02306,2e-05,4.33503]
[1777640402860,39.07,77898.77,0.6,-0.0229,2e-05,4.31039]
[1777640403533,39.07,77919.4,0.6,-0.02254,2e-05,4.25511]
[1777640405547,39.08,77941.41,0.6,-0.02218,2e-05,4.19751]
[1777640410582,39.09,77959.74,0.6,-0.02189,2e-05,4.15284]
[1777640415618,39.1,77963.65,0.6,-0.02185,2e-05,4.14668]
[1777640420653,39.11,77972.13,0.6,-0.02173,2e-05,4.12859]
[1777640421894,39.11,77972.13,0.6,-0.02173,2e-05,4.12859]
[1777640428572,39.14,77980.4,0.6,-0.02168,2e-05,4.11988]
[1777640432351,39.2,77984.24,0.6,-0.02178,2e-05,4.1361]
[1777640433745,39.24,78006.62,0.6,-0.02151,2e-05,4.09321]
[1777640438798,39.25,78022.57,0.6,-0.02127,2e-05,4.05643]
[1777640443833,39.26,78031.43,0.6,-0.02116,2e-05,4.03865]
[1777640448868,39.38,78032.38,0.6,-0.02144,2e-05,4.08447]
[1777640453903,39.43,78027.88,0.6,-0.02165,2e-05,4.11681]
[1777640459638,39.44,78026.71,0.6,-0.02169,2e-05,4.12413]
[1777640464986,39.49,78035.8,0.6,-0.02167,2e-05,4.12075]
[1777640470023,39.59,78036.31,0.6,-0.02191,2e-05,4.16026]
[1777640475064,39.6,78042.9,0.6,-0.02183,2e-05,4.14707]
[1777640480099,39.61,78042.25,0.6,-0.02187,2e-05,4.15283]
[1777640485134,39.61,78030.99,0.6,-0.02208,2e-05,4.18618]
[1777640490169,39.63,78030.42,0.6,-0.02211,2e-05,4.1922]
[1777640495205,39.63,78030.17,0.6,-0.02213,2e-05,4.19471]
[1777640500240,39.64,78031.09,0.6,-0.02214,2e-05,4.19606]
[1777640500680,39.64,78031.09,0.6,-0.02214,2e-05,4.19606]
[1777640503978,39.65,78043.63,0.6,-0.02195,2e-05,4.16552]
[1777640504580,39.65,78054.55,0.6,-0.02177,2e-05,4.13791]
[1777640510319,39.65,78060.18,0.6,-0.02169,2e-05,4.12466]
[1777640513491,39.66,78079.32,0.6,-0.02138,2e-05,4.07603]
[1777640515422,39.66,78099.42,0.6,-0.02106,2e-05,4.0254]
[1777640520914,39.66,78104.86,0.6,-0.02098,2e-05,4.0136]
[1777640524423,39.67,78125.52,0.6,-0.02067,2e-05,3.96321]
[1777640528450,39.68,78105.8,0.6,-0.02102,2e-05,4.01924]
[1777640533486,39.69,78107.67,0.6,-0.021,2e-05,4.01645]
[1777640539528,39.69,78105.12,0.6,-0.02106,2e-05,4.02526]
[1777640544563,39.73,78092.17,0.6,-0.02136,2e-05,4.07456]
[1777640549598,39.77,78091.49,0.6,-0.02146,2e-05,4.09008]
[1777640554633,39.77,78090.56,0.6,-0.02147,2e-05,4.09189]
[1777640557654,39.77,78113.11,0.6,-0.02112,2e-05,4.03515]
[1777640562689,39.78,78124.76,0.6,-0.02096,2e-05,4.01107]
[1777640567725,39.8,78123.58,0.6,-0.02102,2e-05,4.01955]
[1777640572725,39.82,78125.0,0.6,-0.02106,2e-05,4.02709]
[1777640577796,39.88,78124.44,0.6,-0.02122,2e-05,4.05236]
[1777640582831,39.92,78121.73,0.6,-0.02135,2e-05,4.07387]
[1777640587866,39.94,78121.32,0.6,-0.02141,2e-05,4.08351]
[1777640592901,39.94,78123.8,0.6,-0.02138,2e-05,4.07848]
[1777640597936,39.95,78119.13,0.6,-0.02146,2e-05,4.09169]
[1777640602970,39.95,78119.89,0.6,-0.02146,2e-05,4.09097]
[1777640608008,39.95,78118.91,0.6,-0.02148,2e-05,4.09465]
[1777640613042,39.95,78118.55,0.6,-0.02149,2e-05,4.09483]
[1777640618076,39.96,78122.37,0.6,-0.02143,2e-05,4.08625]
[1777640623111,39.96,78121.5,0.6,-0.02145,2e-05,4.08969]
[1777640628152,39.96,78121.63,0.6,-0.02146,2e-05,4.09056]
[1777640633187,39.97,78120.09,0.6,-0.02149,2e-05,4.0957]
[1777640638221,39.97,78111.51,0.6,-0.02164,2e-05,4.11879]
[1777640643257,39.97,78116.71,0.6,-0.02156,2e-05,4.10646]
[1777640648292,39.97,78124.1,0.6,-0.02145,2e-05,4.08888]
[1777640653327,39.98,78120.95,0.6,-0.02151,2e-05,4.09803]
[1777640658362,39.98,78122.77,0.6,-0.02148,2e-05,4.0945]
[1777640663399,39.98,78123.06,0.6,-0.02149,2e-05,4.09485]
[1777640668434,39.98,78120.64,0.6,-0.02153,2e-05,4.10215]
[1777640673468,39.99,78116.12,0.6,-0.0216,2e-05,4.11282]
[1777640678504,39.99,78123.49,0.6,-0.02149,2e-05,4.09503]
[1777640683538,40.0,78136.24,0.6,-0.02131,2e-05,4.06616]
[1777640688575,40.03,78149.04,0.6,-0.02117,2e-05,4.04515]
[1777640690590,40.03,78167.76,0.6,-0.02089,2e-05,4.0011]
[1777640695629,40.04,78185.54,0.6,-0.02063,2e-05,3.95868]
[1777640700664,40.05,78182.28,0.6,-0.02069,2e-05,3.96947]
[1777640703686,40.05,78162.2,0.6,-0.02102,2e-05,4.02079]
[1777640706668,40.05,78172.99,0.6,-0.02085,2e-05,3.99407]
[1777640706727,40.05,78177.96,0.6,-0.02077,2e-05,3.982]
[1777640707991,40.05,78177.96,0.6,-0.02077,2e-05,3.982]
[1777640708740,40.05,78190.21,0.6,-0.02058,2e-05,3.952]
[1777640713775,40.06,78187.37,0.6,-0.02064,2e-05,3.96149]
[1777640718810,40.06,78187.14,0.6,-0.02066,2e-05,3.96402]
[1777640723844,40.07,78187.6,0.6,-0.02066,2e-05,3.96483]
[1777640728880,40.07,78184.57,0.6,-0.02072,2e-05,3.97431]
[1777640730894,40.07,78166.16,0.6,-0.02102,2e-05,4.02104]
[1777640735929,40.08,78157.16,0.6,-0.02116,2e-05,4.04309]
[1777640740964,40.08,78155.45,0.6,-0.02119,2e-05,4.04863]
[1777640745999,40.08,78156.09,0.6,-0.02119,2e-05,4.04828]
[1777640751042,40.08,78155.14,0.6,-0.02121,2e-05,4.05183]
[1777640756077,40.09,78148.8,0.6,-0.02133,2e-05,4.07105]
[1777640761112,40.11,78145.16,0.6,-0.02144,2e-05,4.08821]
[1777640766147,40.11,78154.47,0.6,-0.0213,2e-05,4.06564]
[1777640771182,40.12,78150.44,0.6,-0.02137,2e-05,4.07691]
[1777640776217,40.12,78150.17,0.6,-0.02138,2e-05,4.07858]
[1777640777209,40.12,78150.17,0.6,-0.02138,2e-05,4.07858]
[1777640777773,40.12,78150.17,0.6,-0.02138,2e-05,4.07858]
[1777640778581,40.12,78150.28,0.6,-0.02137,2e-05,4.07776]
[1777640778658,40.12,78150.15,0.6,-0.02138,2e-05,4.07809]
[1777640781846,40.11,78171.2,0.6,-0.02102,2e-05,4.02219]
[1777640781985,40.11,78171.2,0.6,-0.02102,2e-05,4.02219]
[1777640787297,40.1,78185.65,0.6,-0.02078,2e-05,3.98313]
[1777640792925,40.1,78195.76,0.6,-0.0206,2e-05,3.95394]
[1777640798374,40.09,78198.14,0.6,-0.02054,2e-05,3.94439]
[1777640803409,40.08,78198.31,0.6,-0.02052,2e-05,3.94143]
[1777640808450,40.08,78195.86,0.6,-0.02054,2e-05,3.94495]
[1777640813484,40.07,78196.79,0.6,-0.02051,2e-05,3.94012]
[1777640818520,40.06,78193.11,0.6,-0.02055,2e-05,3.94671]
[1777640823555,40.06,78197.96,0.6,-0.02046,2e-05,3.93221]
[1777640828592,40.05,78200.6,0.6,-0.02041,2e-05,3.92331]
[1777640833627,40.05,78200.87,0.6,-0.02039,2e-05,3.92031]
[1777640838662,40.04,78201.13,0.6,-0.02037,2e-05,3.91736]
[1777640843697,40.03,78191.69,0.6,-0.0205,2e-05,3.93836]
[1777640844614,40.03,78191.69,0.6,-0.0205,2e-05,3.93836]
[1777640845706,40.03,78191.25,0.6,-0.02051,2e-05,3.93895]
[1777640845961,40.03,78191.25,0.6,-0.02051,2e-05,3.93895]
[1777640846916,40.03,78190.62,0.6,-0.02051,2e-05,3.93952]
[1777640850315,40.03,78190.32,0.6,-0.02051,2e-05,3.93876]
[1777640850562,40.03,78190.32,0.6,-0.02051,2e-05,3.93876]
[1777640851956,40.03,78188.64,0.6,-0.02053,2e-05,3.94241]
[1777640854126,40.02,78188.61,0.6,-0.02051,2e-05,3.93912]
[1777640855471,40.02,78188.29,0.6,-0.02051,2e-05,3.9394]
[1777640855524,40.02,78188.29,0.6,-0.02051,2e-05,3.9394]
[1777640855781,40.02,78188.17,0.6,-0.02051,2e-05,3.93918]
[1777640856751,40.02,78188.17,0.6,-0.02051,2e-05,3.93918]
[1777640856787,40.02,78188.11,0.6,-0.02052,2e-05,3.93974]
[1777640857468,40.02,78188.11,0.6,-0.02052,2e-05,3.93974]
[1777640857795,40.02,78187.88,0.6,-0.02052,2e-05,3.94071]
[1777640862831,40.05,78185.11,0.6,-0.02064,2e-05,3.95976]
[1777640867866,40.09,78184.97,0.6,-0.02075,2e-05,3.97698]
[1777640873021,40.12,78186.43,0.6,-0.02078,2e-05,3.98287]
[1777640878943,40.14,78185.48,0.6,-0.02086,2e-05,3.995]
[1777640883978,40.17,78181.99,0.6,-0.02099,2e-05,4.01611]
[1777640889026,40.18,78189.71,0.6,-0.02088,2e-05,3.99976]
[1777640890029,40.18,78194.44,0.6,-0.02081,2e-05,3.98823]
[1777640890025,40.18,78194.69,0.6,-0.0208,2e-05,3.98695]
[1777640891032,40.18,78194.48,0.6,-0.02081,2e-05,3.98776]
[1777640896067,40.18,78186.29,0.6,-0.02095,2e-05,4.00953]
[1777640901106,40.19,78187.67,0.6,-0.02093,2e-05,4.00738]
[1777640906137,40.19,78187.27,0.6,-0.02095,2e-05,4.00975]
[1777640911172,40.19,78187.36,0.6,-0.02094,2e-05,4.00902]
[1777640916207,40.2,78189.14,0.6,-0.02092,2e-05,4.00592]
[1777640921242,40.2,78192.44,0.6,-0.02088,2e-05,3.99906]
[1777640926277,40.2,78188.59,0.6,-0.02095,2e-05,4.01009]
[1777640931312,40.21,78186.37,0.6,-0.02099,2e-05,4.01701]
[1777640936347,40.21,78187.18,0.6,-0.02099,2e-05,4.01633]
[1777640941383,40.21,78184.33,0.6,-0.02104,2e-05,4.02479]
[1777640946418,40.22,78187.14,0.6,-0.02101,2e-05,4.019]
[1777640951453,40.22,78189.87,0.6,-0.02097,2e-05,4.01356]
[1777640956488,40.22,78192.04,0.6,-0.02095,2e-05,4.00956]
[1777640961524,40.23,78200.64,0.6,-0.02082,2e-05,3.98958]
[1777640966558,40.23,78202.88,0.6,-0.0208,2e-05,3.98563]
[1777640970848,40.23,78200.71,0.6,-0.02084,2e-05,3.99198]
[1777640970949,40.23,78200.52,0.6,-0.02084,2e-05,3.99276]
[1777640971921,40.23,78200.52,0.6,-0.02084,2e-05,3.99276]
[1777640971925,40.23,78201.38,0.6,-0.02081,2e-05,3.98815]
[1777640972625,40.23,78201.38,0.6,-0.02081,2e-05,3.98815]
[1777640972872,40.23,78201.31,0.6,-0.02081,2e-05,3.98771]
[1777640977798,40.22,78202.82,0.6,-0.02077,2e-05,3.98157]
[1777640977844,40.22,78199.72,0.6,-0.02082,2e-05,3.98868]
[1777640983099,40.23,78186.95,0.6,-0.02103,2e-05,4.02172]
[1777640983677,40.23,78186.44,0.6,-0.02104,2e-05,4.02353]
[1777640988712,40.22,78186.66,0.6,-0.02101,2e-05,4.01967]
[1777640989193,40.22,78186.66,0.6,-0.02101,2e-05,4.01967]
[1777640995764,40.21,78186.08,0.6,-0.02099,2e-05,4.01651]
[1777641000798,40.2,78191.12,0.6,-0.02089,2e-05,4.00072]
[1777641005835,40.19,78196.52,0.6,-0.02079,2e-05,3.98419]
[1777641010870,40.18,78195.18,0.6,-0.02079,2e-05,3.98458]
[1777641015905,40.18,78195.79,0.6,-0.02077,2e-05,3.98014]
[1777641020942,40.17,78190.4,0.6,-0.02083,2e-05,3.99069]
[1777641025977,40.16,78181.05,0.6,-0.02096,2e-05,4.01104]
[1777641030378,40.16,78178.82,0.6,-0.02098,2e-05,4.0141]
[1777641036047,40.15,78184.13,0.6,-0.02086,2e-05,3.9951]
[1777641041082,40.14,78187.91,0.6,-0.02079,2e-05,3.9827]
[1777641046117,40.13,78191.25,0.6,-0.02071,2e-05,3.971]
[1777641051152,40.13,78191.49,0.6,-0.0207,2e-05,3.96819]
[1777641055181,40.12,78212.91,0.6,-0.02035,2e-05,3.91317]
[1777641057805,40.12,78218.26,0.6,-0.02026,2e-05,3.89872]
[1777641057937,40.12,78218.26,0.6,-0.02026,2e-05,3.89872]
[1777641058212,40.12,78242.99,0.6,-0.01989,2e-05,3.8385]
[1777641058715,40.12,78242.99,0.6,-0.01989,2e-05,3.8385]
[1777641058874,40.12,78242.99,0.6,-0.01989,2e-05,3.8385]
[1777641058914,40.12,78242.99,0.6,-0.01989,2e-05,3.8385]
[1777641059072,40.12,78242.99,0.6,-0.01989,2e-05,3.8385]
[1777641059217,40.12,78281.31,0.6,-0.01932,1e-05,3.74683]
[1777641060060,40.12,78281.31,0.6,-0.01932,1e-05,3.74683]
[1777641060262,40.12,78301.7,0.6,-0.01902,1e-05,3.69895]
[1777641060399,40.12,78301.7,0.6,-0.01902,1e-05,3.69895]
[1777641060971,40.12,78301.7,0.6,-0.01902,1e-05,3.69895]
[1777641061058,40.12,78301.7,0.6,-0.01902,1e-05,3.69895]
[1777641061728,40.12,78302.17,0.6,-0.01901,1e-05,3.69769]
[1777641061846,40.12,78302.17,0.6,-0.01901,1e-05,3.69769]
[1777641061868,40.12,78302.17,0.6,-0.01901,1e-05,3.69769]
[1777641061977,40.12,78302.17,0.6,-0.01901,1e-05,3.69769]
[1777641062385,40.12,78297.62,0.6,-0.01908,1e-05,3.70834]
[1777641064149,40.12,78284.42,0.6,-0.01927,1e-05,3.73948]
[1777641064164,40.12,78284.42,0.6,-0.01927,1e-05,3.73948]
[1777641066218,40.12,78262.46,0.6,-0.01959,1e-05,3.79162]
[1777641070939,40.11,78261.85,0.6,-0.0196,1e-05,3.79205]
[1777641071310,40.11,78242.87,0.6,-0.01988,2e-05,3.83758]
[1777641076700,40.11,78233.27,0.6,-0.02002,2e-05,3.85963]
[1777641081931,40.11,78248.3,0.6,-0.01978,2e-05,3.82156]
[1777641082012,40.11,78248.3,0.6,-0.01978,2e-05,3.82156]
[1777641082344,40.11,78248.3,0.6,-0.01978,2e-05,3.82156]
[1777641083031,40.11,78244.78,0.6,-0.01983,2e-05,3.82952]
[1777641083149,40.11,78263.65,0.6,-0.01955,1e-05,3.78412]
[1777641083977,40.1,78285.36,0.6,-0.01923,1e-05,3.73213]
[1777641086209,40.1,78286.89,0.6,-0.0192,1e-05,3.72839]
[1777641091774,40.1,78286.28,0.6,-0.01921,1e-05,3.72904]
[1777641093131,40.1,78293.92,0.6,-0.01909,1e-05,3.70913]
[1777641094326,40.1,78293.9,0.6,-0.01909,1e-05,3.7091]
[1777641099511,40.1,78284.56,0.6,-0.01922,1e-05,3.7306]
[1777641101648,40.1,78281.5,0.6,-0.01926,1e-05,3.73762]
[1777641107568,40.1,78282.76,0.6,-0.01924,1e-05,3.73397]
[1777641110157,40.1,78284.79,0.6,-0.01921,1e-05,3.72906]
[1777641115625,40.1,78306.78,0.6,-0.01889,1e-05,3.67679]
[1777641118128,40.1,78313.64,0.6,-0.01879,1e-05,3.66075]
[1777641120610,40.1,78329.08,0.6,-0.01857,1e-05,3.62492]
[1777641120843,40.1,78329.08,0.6,-0.01857,1e-05,3.62492]
[1777641121455,40.1,78338.17,0.6,-0.01844,1e-05,3.60397]
[1777641121568,40.1,78338.17,0.6,-0.01844,1e-05,3.60397]
[1777641122083,40.1,78338.17,0.6,-0.01844,1e-05,3.60397]
[1777641122205,40.1,78374.68,0.6,-0.01793,1e-05,3.52137]
[1777641124061,40.1,78398.83,0.6,-0.01761,1e-05,3.46763]
[1777641125113,40.1,78398.83,0.6,-0.01761,1e-05,3.46763]
[1777641130742,40.11,78386.57,0.6,-0.01779,1e-05,3.4972]
[1777641132756,40.11,78408.42,0.6,-0.01749,1e-05,3.44889]
[1777641134771,40.11,78388.98,0.6,-0.01776,1e-05,3.49315]
[1777641139808,40.11,78403.87,0.6,-0.01757,1e-05,3.4615]
[1777641143837,40.12,78395.4,0.6,-0.01769,1e-05,3.48192]
[1777641145086,40.12,78390.01,0.6,-0.01777,1e-05,3.49437]
[1777641145150,40.12,78390.01,0.6,-0.01777,1e-05,3.49437]
[1777641146676,40.12,78379.22,0.6,-0.01792,1e-05,3.51933]
[1777641147002,40.12,78379.22,0.6,-0.01792,1e-05,3.51933]
[1777641149808,40.12,78358.59,0.6,-0.01821,1e-05,3.56673]
[1777641156272,40.13,78362.39,0.6,-0.01816,1e-05,3.5578]
[1777641161963,40.13,78338.46,0.6,-0.0185,1e-05,3.61384]
[1777641166998,40.13,78326.43,0.6,-0.01867,1e-05,3.64213]
[1777641170045,40.13,78328.4,0.6,-0.01865,1e-05,3.63765]
[1777641176062,40.13,78326.48,0.6,-0.01867,1e-05,3.64224]
[1777641178588,40.13,78322.51,0.6,-0.01873,1e-05,3.65151]
[1777641184118,40.13,78326.62,0.6,-0.01867,1e-05,3.64197]
[1777641188686,40.13,78325.41,0.6,-0.01869,1e-05,3.64482]
[1777641193552,40.13,78323.58,0.6,-0.01872,1e-05,3.6491]
[1777641193618,40.13,78323.58,0.6,-0.01872,1e-05,3.6491]
[1777641193955,40.13,78323.58,0.6,-0.01872,1e-05,3.6491]
[1777641193996,40.13,78323.58,0.6,-0.01872,1e-05,3.6491]
[1777641194203,40.13,78351.32,0.6,-0.01832,1e-05,3.58501]
[1777641195056,40.13,78351.32,0.6,-0.01832,1e-05,3.58501]
[1777641195209,40.13,78379.87,0.6,-0.01793,1e-05,3.52005]
[1777641195550,40.13,78379.87,0.6,-0.01793,1e-05,3.52005]
[1777641197642,40.13,78380.14,0.6,-0.01793,1e-05,3.51989]
[1777641203268,40.14,78363.57,0.6,-0.01816,1e-05,3.55867]
[1777641205098,40.14,78362.39,0.6,-0.01818,1e-05,3.56151]
[1777641210317,40.14,78358.71,0.6,-0.01824,1e-05,3.57068]
[1777641210867,40.14,78358.71,0.6,-0.01824,1e-05,3.57068]
[1777641216360,40.14,78361.0,0.6,-0.0182,1e-05,3.56449]
[1777641221395,40.15,78353.39,0.6,-0.01832,1e-05,3.58457]
[1777641226430,40.15,78345.71,0.6,-0.01845,1e-05,3.60496]
[1777641231465,40.16,78345.52,0.6,-0.01845,1e-05,3.60569]
[1777641236500,40.16,78342.89,0.6,-0.0185,1e-05,3.61401]
[1777641241535,40.17,78342.76,0.6,-0.01852,1e-05,3.61645]
[1777641246570,40.18,78348.78,0.6,-0.01845,1e-05,3.60606]
[1777641251605,40.18,78354.46,0.6,-0.01839,1e-05,3.59638]
[1777641255634,40.19,78330.13,0.6,-0.01875,1e-05,3.65375]
[1777641260667,40.19,78321.12,0.6,-0.01887,1e-05,3.67435]
[1777641265703,40.19,78318.6,0.6,-0.01891,1e-05,3.68004]
[1777641270739,40.18,78313.33,0.6,-0.01897,1e-05,3.69025]
[1777641275774,40.18,78316.72,0.6,-0.01891,1e-05,3.67962]
[1777641280809,40.18,78316.5,0.6,-0.01891,1e-05,3.67988]
[1777641285848,40.18,78314.66,0.6,-0.01893,1e-05,3.68392]
[1777641290890,40.18,78315.85,0.6,-0.01892,1e-05,3.6809]
[1777641296925,40.18,78331.54,0.6,-0.01869,1e-05,3.64399]
[1777641299877,40.18,78338.85,0.6,-0.01858,1e-05,3.62706]
[1777641299946,40.18,78339.74,0.6,-0.01857,1e-05,3.62503]
[1777641302967,40.17,78366.57,0.6,-0.01819,1e-05,3.56213]
[1777641308004,40.16,78364.93,0.6,-0.01819,1e-05,3.56255]
[1777641313037,40.16,78357.96,0.6,-0.01827,1e-05,3.5756]
[1777641318072,40.13,78351.27,0.6,-0.01831,1e-05,3.58255]
[1777641323108,40.06,78351.13,0.6,-0.01814,1e-05,3.55425]
[1777641328143,39.99,78351.41,0.6,-0.01798,1e-05,3.52768]
[1777641333180,39.98,78364.44,0.6,-0.01778,1e-05,3.49406]
[1777641338215,39.98,78363.78,0.6,-0.01778,1e-05,3.49334]
[1777641343250,39.97,78364.42,0.6,-0.01776,1e-05,3.48966]
[1777641348285,39.97,78364.78,0.6,-0.01774,1e-05,3.48661]
[1777641353320,39.96,78372.66,0.6,-0.01762,1e-05,3.46672]
[1777641358355,39.92,78384.31,0.6,-0.01736,1e-05,3.42441]
[1777641363390,39.91,78381.5,0.6,-0.01739,1e-05,3.42891]
[1777641368425,39.9,78368.18,0.6,-0.01754,1e-05,3.45335]
[1777641373056,39.86,78367.38,0.6,-0.01746,1e-05,3.43961]
[1777641373460,39.85,78366.18,0.6,-0.01745,1e-05,3.43861]
[1777641374491,39.85,78366.18,0.6,-0.01745,1e-05,3.43861]
[1777641374525,39.86,78362.42,0.6,-0.01752,1e-05,3.45041]
[1777641380509,39.85,78354.2,0.6,-0.01762,1e-05,3.46648]
[1777641385544,39.85,78362.89,0.6,-0.01749,1e-05,3.44506]
[1777641390579,39.84,78369.29,0.6,-0.01739,1e-05,3.42907]
[1777641395614,39.83,78369.29,0.6,-0.01736,1e-05,3.42323]
[1777641400649,39.83,78365.06,0.6,-0.01741,1e-05,3.43119]
[1777641405684,39.82,78365.01,0.6,-0.0174,1e-05,3.4298]
[1777641410719,39.82,78363.3,0.6,-0.01742,1e-05,3.43213]
[1777641415754,39.81,78363.44,0.6,-0.0174,1e-05,3.43033]
[1777641420790,39.81,78359.53,0.6,-0.01745,1e-05,3.43758]
[1777641425841,39.79,78358.22,0.6,-0.01742,1e-05,3.43339]
[1777641430876,39.79,78358.52,0.6,-0.01741,1e-05,3.43122]
[1777641435911,39.78,78357.58,0.6,-0.01742,1e-05,3.43179]
[1777641440946,39.78,78359.71,0.6,-0.01738,1e-05,3.42551]
[1777641445981,39.77,78349.99,0.6,-0.0175,1e-05,3.44569]
[1777641451021,39.77,78345.75,0.6,-0.01754,1e-05,3.45183]
[1777641456056,39.77,78342.44,0.6,-0.01757,1e-05,3.4575]
[1777641461091,39.76,78342.38,0.6,-0.01756,1e-05,3.45583]
[1777641466126,39.76,78343.39,0.6,-0.01754,1e-05,3.45143]
[1777641472168,39.75,78342.83,0.6,-0.01753,1e-05,3.45062]
[1777641478211,39.74,78337.57,0.6,-0.01759,1e-05,3.46036]
[1777641483245,39.74,78338.27,0.6,-0.01757,1e-05,3.45701]
[1777641488281,39.74,78340.68,0.6,-0.01753,1e-05,3.44987]
[1777641493316,39.72,78319.49,0.6,-0.01779,1e-05,3.49285]
[1777641498351,39.7,78302.29,0.6,-0.01797,1e-05,3.52241]
[1777641503386,39.69,78294.93,0.6,-0.01806,1e-05,3.53692]
[1777641508421,39.68,78286.35,0.6,-0.01817,1e-05,3.55415]
[1777641513457,39.65,78271.09,0.6,-0.01829,1e-05,3.5745]
[1777641518492,39.64,78269.87,0.6,-0.01829,1e-05,3.57442]
[1777641523526,39.62,78269.78,0.6,-0.01825,1e-05,3.56652]
[1777641528561,39.59,78263.68,0.6,-0.01825,1e-05,3.56741]
[1777641533597,39.58,78263.29,0.6,-0.01824,1e-05,3.5655]
[1777641538632,39.57,78262.2,0.6,-0.01824,1e-05,3.56524]
[1777641543667,39.56,78259.72,0.6,-0.01826,1e-05,3.56823]
[1777641548701,39.56,78256.14,0.6,-0.01829,1e-05,3.57371]
[1777641553736,39.55,78262.08,0.6,-0.01819,1e-05,3.55716]
[1777641558771,39.54,78261.32,0.6,-0.01819,1e-05,3.55626]
[1777641564025,39.54,78262.17,0.6,-0.01817,1e-05,3.55269]
[1777641569849,39.53,78261.26,0.6,-0.01815,1e-05,3.55062]
[1777641574885,39.52,78263.37,0.6,-0.0181,1e-05,3.54143]
[1777641579920,39.52,78267.62,0.6,-0.01803,1e-05,3.52916]
[1777641584955,39.51,78264.36,0.6,-0.01806,1e-05,3.53427]
[1777641589989,39.5,78262.84,0.6,-0.01806,1e-05,3.5353]
[1777641595025,39.5,78269.34,0.6,-0.01796,1e-05,3.51794]
[1777641600061,39.49,78295.97,0.6,-0.01757,1e-05,3.45494]
[1777641605815,39.49,78303.01,0.6,-0.01747,1e-05,3.43768]
[1777641611138,39.46,78307.37,0.6,-0.01735,1e-05,3.41773]
[1777641616173,39.45,78311.23,0.6,-0.01727,1e-05,3.40517]
[1777641621208,39.45,78310.74,0.6,-0.01727,1e-05,3.40501]
[1777641626243,39.44,78309.28,0.6,-0.01729,1e-05,3.407]
[1777641631278,39.43,78306.94,0.6,-0.01729,1e-05,3.40678]
[1777641636313,39.4,78302.49,0.6,-0.01727,1e-05,3.40335]
[1777641641348,39.38,78305.25,0.6,-0.01719,1e-05,3.39108]
[1777641646383,39.37,78305.45,0.6,-0.01717,1e-05,3.38678]
[1777641651419,39.37,78307.63,0.6,-0.01713,1e-05,3.38066]
[1777641656781,39.37,78325.08,0.6,-0.01689,1e-05,3.34099]
[1777641662496,39.36,78329.33,0.6,-0.01683,1e-05,3.33055]
[1777641667537,39.36,78329.02,0.6,-0.01683,1e-05,3.33059]
[1777641672570,39.36,78326.34,0.6,-0.01686,1e-05,3.33591]
[1777641677605,39.36,78324.12,0.6,-0.01689,1e-05,3.34021]
[1777641682641,39.36,78337.77,0.6,-0.0167,1e-05,3.30944]
[1777641684655,39.36,78358.76,0.6,-0.01643,1e-05,3.26338]
[1777641689690,39.36,78362.49,0.6,-0.01638,1e-05,3.25538]
[1777641694725,39.36,78363.21,0.6,-0.01636,1e-05,3.25232]
[1777641699760,39.36,78365.59,0.6,-0.01633,1e-05,3.24732]
[1777641704796,39.36,78361.99,0.6,-0.01638,1e-05,3.25533]
[1777641707817,39.36,78339.1,0.6,-0.01668,1e-05,3.30544]
[1777641710837,39.36,78319.73,0.6,-0.01694,1e-05,3.34798]
[1777641715873,39.36,78319.71,0.6,-0.01693,1e-05,3.34729]
[1777641720908,39.35,78324.44,0.6,-0.01687,1e-05,3.33608]
[1777641725943,39.35,78333.32,0.6,-0.01674,1e-05,3.31584]
[1777641730980,39.35,78332.24,0.6,-0.01676,1e-05,3.31772]
[1777641736015,39.35,78329.61,0.6,-0.01679,1e-05,3.323]
[1777641741060,39.35,78316.22,0.6,-0.01696,1e-05,3.35201]
[1777641746095,39.35,78312.48,0.6,-0.01701,1e-05,3.35943]
[1777641751130,39.34,78310.98,0.6,-0.01701,1e-05,3.36016]
[1777641756165,39.34,78313.63,0.6,-0.01697,1e-05,3.35343]
[1777641761200,39.34,78333.11,0.6,-0.01671,1e-05,3.30966]
[1777641766235,39.34,78338.88,0.6,-0.01663,1e-05,3.29667]
[1777641771271,39.34,78319.64,0.6,-0.01688,1e-05,3.33873]
[1777641776306,39.34,78314.61,0.6,-0.01695,1e-05,3.34922]
[1777641781341,39.33,78313.91,0.6,-0.01695,1e-05,3.35009]
[1777641786376,39.33,78310.93,0.6,-0.01699,1e-05,3.35601]
[1777641791411,39.33,78311.95,0.6,-0.01697,1e-05,3.35307]
[1777641796446,39.33,78309.71,0.6,-0.017,1e-05,3.35742]
[1777641801482,39.33,78328.39,0.6,-0.01674,1e-05,3.31538]
[1777641805509,39.33,78350.52,0.6,-0.01645,1e-05,3.26668]
[1777641810772,39.33,78352.68,0.6,-0.01642,1e-05,3.2621]
[1777641816588,39.33,78339.4,0.6,-0.01659,1e-05,3.28958]
[1777641821630,39.33,78319.18,0.6,-0.01686,1e-05,3.33396]
[1777641827672,39.32,78318.87,0.6,-0.01686,1e-05,3.33401]
[1777641832706,39.32,78318.47,0.6,-0.01686,1e-05,3.3344]
[1777641837742,39.32,78322.27,0.6,-0.01681,1e-05,3.3256]
[1777641842778,39.32,78329.88,0.6,-0.0167,1e-05,3.30838]
[1777641847813,39.32,78338.18,0.6,-0.01659,1e-05,3.2899]
[1777641852848,39.32,78350.46,0.6,-0.01643,1e-05,3.26302]
[1777641857883,39.32,78353.22,0.6,-0.0164,1e-05,3.25706]
[1777641862918,39.32,78344.49,0.6,-0.01651,1e-05,3.2761]
[1777641867953,39.32,78343.85,0.6,-0.01652,1e-05,3.27737]
[1777641873021,39.32,78339.66,0.6,-0.01656,1e-05,3.28479]
[1777641878563,39.32,78319.73,0.6,-0.01683,1e-05,3.32825]
[1777641884065,39.32,78320.48,0.6,-0.01681,1e-05,3.32594]
[1777641889100,39.32,78323.91,0.6,-0.01676,1e-05,3.31792]
[1777641894134,39.32,78323.29,0.6,-0.01677,1e-05,3.31885]
[1777641899170,39.31,78334.46,0.6,-0.01662,1e-05,3.29384]
[1777641904206,39.31,78332.62,0.6,-0.01664,1e-05,3.29759]
[1777641909241,39.31,78320.26,0.6,-0.0168,1e-05,3.32452]
[1777641914276,39.31,78316.8,0.6,-0.01685,1e-05,3.33159]
[1777641919312,39.31,78313.38,0.6,-0.01689,1e-05,3.33858]
[1777641924534,39.31,78312.21,0.6,-0.0169,1e-05,3.34072]
[1777641930389,39.31,78304.97,0.6,-0.01699,1e-05,3.35584]
[1777641935423,39.3,78294.79,0.6,-0.01712,1e-05,3.37618]
[1777641940459,39.3,78297.39,0.6,-0.01708,1e-05,3.36949]
[1777641945494,39.3,78305.17,0.6,-0.01697,1e-05,3.35133]
[1777641950529,39.3,78303.51,0.6,-0.01699,1e-05,3.35438]
[1777641955569,39.3,78300.25,0.6,-0.01703,1e-05,3.36098]
[1777641960604,39.29,78301.65,0.6,-0.017,1e-05,3.35712]
[1777641965639,39.29,78301.29,0.6,-0.017,1e-05,3.35716]
[1777641970675,39.29,78299.17,0.6,-0.01703,1e-05,3.361]
[1777641975710,39.29,78298.05,0.6,-0.01704,1e-05,3.36278]
[1777641980745,39.28,78291.54,0.6,-0.01712,1e-05,3.37654]
[1777641985780,39.28,78291.11,0.6,-0.01712,1e-05,3.3767]
[1777641990815,39.28,78288.82,0.6,-0.01715,1e-05,3.38099]
[1777641995850,39.28,78291.23,0.6,-0.0171,1e-05,3.37305]
[1777642000885,39.28,78302.53,0.6,-0.01695,1e-05,3.34723]
[1777642005920,39.28,78295.1,0.6,-0.01704,1e-05,3.36321]
[1777642010955,39.27,78290.22,0.6,-0.01711,1e-05,3.37352]
[1777642013549,39.27,78288.14,0.6,-0.01713,1e-05,3.3779]
[1777642013975,39.27,78288.54,0.6,-0.01713,1e-05,3.37756]
[1777642020018,39.28,78292.73,0.6,-0.01709,1e-05,3.37157]
[1777642022430,39.29,78299.26,0.6,-0.01701,1e-05,3.35809]
[1777642023039,39.29,78301.77,0.6,-0.01698,1e-05,3.35238]
[1777642028074,39.28,78297.61,0.6,-0.01703,1e-05,3.36113]
[1777642033109,39.28,78293.5,0.6,-0.01708,1e-05,3.36972]
[1777642038144,39.28,78293.67,0.6,-0.01708,1e-05,3.36867]
[1777642043177,39.28,78295.53,0.6,-0.01705,1e-05,3.36398]
[1777642048214,39.28,78297.74,0.6,-0.01701,1e-05,3.35829]
[1777642053249,39.27,78301.88,0.6,-0.01694,1e-05,3.34615]
[1777642058284,39.27,78302.1,0.6,-0.01694,1e-05,3.34523]
[1777642063319,39.27,78308.36,0.6,-0.01685,1e-05,3.33097]
[1777642066792,39.27,78307.82,0.6,-0.01686,1e-05,3.332]
[1777642072383,39.27,78305.92,0.6,-0.01688,1e-05,3.33587]
[1777642077417,39.27,78305.86,0.6,-0.01688,1e-05,3.3357]
[1777642079723,39.27,78305.68,0.6,-0.01688,1e-05,3.33604]
[1777642080204,39.27,78305.68,0.6,-0.01688,1e-05,3.33604]
[1777642081766,39.27,78308.27,0.6,-0.01685,1e-05,3.33018]
[1777642087488,39.27,78299.16,0.6,-0.01697,1e-05,3.35005]
[1777642092525,39.27,78298.46,0.6,-0.01697,1e-05,3.35122]
[1777642097558,39.27,78298.55,0.6,-0.01697,1e-05,3.35065]
[1777642103144,39.27,78299.43,0.6,-0.01696,1e-05,3.3484]
[1777642108635,39.26,78299.93,0.6,-0.01695,1e-05,3.34688]
[1777642113670,39.26,78298.34,0.6,-0.01696,1e-05,3.3484]
[1777642118705,39.26,78297.78,0.6,-0.01696,1e-05,3.34923]
[1777642123742,39.26,78289.73,0.6,-0.01707,1e-05,3.36668]
[1777642128777,39.26,78290.0,0.6,-0.01706,1e-05,3.36545]
[1777642133815,39.26,78290.38,0.6,-0.01705,1e-05,3.36398]
[1777642138850,39.26,78290.1,0.6,-0.01705,1e-05,3.36387]
[1777642143886,39.25,78292.51,0.6,-0.01702,1e-05,3.35785]
[1777642148921,39.25,78292.22,0.6,-0.01702,1e-05,3.35792]
[1777642153961,39.25,78289.44,0.6,-0.01705,1e-05,3.36351]
[1777642158995,39.25,78287.3,0.6,-0.01707,1e-05,3.36761]
[1777642164032,39.25,78281.01,0.6,-0.01716,1e-05,3.38094]
[1777642169067,39.24,78262.95,0.6,-0.0174,1e-05,3.4207]
[1777642174103,39.24,78267.97,0.6,-0.01731,1e-05,3.40648]
[1777642179138,39.24,78278.1,0.6,-0.01717,1e-05,3.38265]
[1777642184173,39.24,78277.13,0.6,-0.01718,1e-05,3.38397]
[1777642189209,39.23,78278.18,0.6,-0.01716,1e-05,3.38078]
[1777642194247,39.23,78275.8,0.6,-0.01718,1e-05,3.3853]
[1777642199282,39.23,78274.29,0.6,-0.0172,1e-05,3.38785]
[1777642204318,39.23,78269.08,0.6,-0.01727,1e-05,3.39874]
[1777642207346,39.23,78245.37,0.6,-0.01759,1e-05,3.45216]
[1777642209310,39.23,78239.45,0.6,-0.01767,1e-05,3.46542]
[1777642211531,39.22,78244.52,0.6,-0.0176,1e-05,3.45317]
[1777642212958,39.22,78253.86,0.6,-0.01746,1e-05,3.43129]
[1777642213211,39.22,78253.86,0.6,-0.01746,1e-05,3.43129]
[1777642214444,39.22,78250.32,0.6,-0.01751,1e-05,3.4391]
[1777642220221,39.22,78218.36,0.6,-0.01795,1e-05,3.5107]
[1777642220319,39.22,78218.36,0.6,-0.01795,1e-05,3.5107]
[1777642220441,39.22,78215.43,0.6,-0.01799,1e-05,3.51709]
[1777642221118,39.22,78215.43,0.6,-0.01799,1e-05,3.51709]
[1777642221448,39.22,78215.91,0.6,-0.01798,1e-05,3.51627]
[1777642226485,39.21,78215.29,0.6,-0.01798,1e-05,3.51566]
[1777642231528,39.21,78229.9,0.6,-0.01775,1e-05,3.47817]
[1777642236561,39.2,78236.79,0.6,-0.01765,1e-05,3.46067]
[1777642241595,39.2,78235.48,0.6,-0.01765,1e-05,3.46214]
[1777642246631,39.19,78247.56,0.6,-0.01748,1e-05,3.43301]
[1777642251666,39.19,78250.69,0.6,-0.01743,1e-05,3.42461]
[1777642254987,39.19,78266.33,0.6,-0.01721,1e-05,3.38868]
[1777642255071,39.19,78268.26,0.6,-0.01718,1e-05,3.38395]
[1777642260730,39.2,78272.73,0.6,-0.01713,1e-05,3.37652]
[1777642263415,39.2,78274.19,0.6,-0.01712,1e-05,3.37377]
[1777642264630,39.2,78279.37,0.6,-0.01705,1e-05,3.36325]
[1777642264760,39.2,78269.5,0.6,-0.01719,1e-05,3.38599]
[1777642266774,39.2,78246.97,0.6,-0.0175,1e-05,3.43669]
[1777642270802,39.2,78267.02,0.6,-0.01722,1e-05,3.39012]
[1777642273823,39.19,78286.17,0.6,-0.01694,1e-05,3.34488]
[1777642279066,39.19,78297.57,0.6,-0.01679,1e-05,3.3191]
[1777642285288,39.19,78307.3,0.6,-0.01666,1e-05,3.29731]
[1777642290942,39.19,78297.7,0.6,-0.01678,1e-05,3.31827]
[1777642295976,39.19,78297.41,0.6,-0.01678,1e-05,3.31696]
[1777642301012,39.19,78286.5,0.6,-0.01692,1e-05,3.34095]
[1777642306047,39.19,78298.62,0.6,-0.01676,1e-05,3.31353]
[1777642311081,39.19,78298.76,0.6,-0.01675,1e-05,3.313]
[1777642316117,39.18,78298.73,0.6,-0.01675,1e-05,3.31287]
[1777642321152,39.18,78285.16,0.6,-0.01693,1e-05,3.34277]
[1777642326187,39.18,78304.81,0.6,-0.01667,1e-05,3.29884]
[1777642331222,39.18,78306.52,0.6,-0.01665,1e-05,3.295]
[1777642336258,39.18,78305.15,0.6,-0.01666,1e-05,3.29795]
[1777642341293,39.18,78303.88,0.6,-0.01668,1e-05,3.30063]
[1777642346329,39.18,78294.86,0.6,-0.0168,1e-05,3.32048]
[1777642351364,39.18,78282.98,0.6,-0.01695,1e-05,3.34484]
[1777642356399,39.18,78286.97,0.6,-0.01689,1e-05,3.33545]
[1777642361434,39.18,78285.72,0.6,-0.01691,1e-05,3.3378]
[1777642366469,39.18,78286.8,0.6,-0.01689,1e-05,3.33498]
[1777642371505,39.18,78289.35,0.6,-0.01685,1e-05,3.3289]
[1777642374526,39.18,78311.18,0.6,-0.01656,1e-05,3.28045]
[1777642378554,39.18,78332.94,0.6,-0.01628,1e-05,3.23361]
[1777642383589,39.19,78335.99,0.6,-0.01627,1e-05,3.23187]
[1777642388624,39.21,78339.74,0.6,-0.01625,1e-05,3.22907]
[1777642393659,39.22,78341.08,0.6,-0.01626,1e-05,3.231]
[1777642398694,39.23,78347.13,0.6,-0.01621,1e-05,3.22191]
[1777642401714,39.23,78369.44,0.6,-0.01593,1e-05,3.17534]
[1777642406750,39.24,78384.01,0.6,-0.01575,1e-05,3.1454]
[1777642411785,39.24,78379.57,0.6,-0.01581,1e-05,3.15445]
[1777642416820,39.24,78377.35,0.6,-0.01584,1e-05,3.16034]
[1777642421855,39.25,78398.61,0.6,-0.01558,1e-05,3.11647]
[1777642426890,39.25,78413.94,0.6,-0.0154,1e-05,3.08585]
[1777642429507,39.25,78416.1,0.6,-0.01537,1e-05,3.08167]
[1777642429834,39.25,78422.2,0.6,-0.0153,1e-05,3.06967]
[1777642430232,39.25,78443.63,0.6,-0.01504,1e-05,3.02529]
[1777642432168,39.27,78453.99,0.6,-0.01494,1e-05,3.00842]
[1777642437967,39.28,78459.61,0.6,-0.01489,1e-05,3.0003]
[1777642443002,39.34,78471.63,0.6,-0.01489,1e-05,2.99959]
[1777642448037,39.37,78475.59,0.6,-0.0149,1e-05,3.0025]
[1777642453644,39.4,78490.08,0.6,-0.01479,1e-05,2.98345]
[1777642458739,39.48,78498.23,0.6,-0.01484,1e-05,2.99189]
[1777642462257,39.5,78469.41,0.6,-0.01524,1e-05,3.06121]
[1777642464039,39.51,78448.37,0.6,-0.01551,1e-05,3.10562]
[1777642464076,39.51,78448.37,0.6,-0.01551,1e-05,3.10562]
[1777642468908,39.51,78427.18,0.6,-0.01578,1e-05,3.15149]
[1777642474222,39.51,78420.05,0.6,-0.01587,1e-05,3.16605]
[1777642475582,39.51,78420.05,0.6,-0.01587,1e-05,3.16605]
[1777642481272,39.52,78420.16,0.6,-0.01587,1e-05,3.1671]
[1777642486309,39.52,78403.42,0.6,-0.01609,1e-05,3.20355]
[1777642491342,39.52,78413.56,0.6,-0.01596,1e-05,3.18259]
[1777642496377,39.52,78420.72,0.6,-0.01588,1e-05,3.16817]
[1777642498495,39.52,78420.08,0.6,-0.01589,1e-05,3.16953]
[1777642501615,39.52,78424.55,0.6,-0.01583,1e-05,3.16076]
[1777642502749,39.53,78430.24,0.6,-0.01576,1e-05,3.14892]
[1777642505440,39.53,78455.31,0.6,-0.01546,1e-05,3.09735]
[1777642507454,39.53,78475.56,0.6,-0.01521,1e-05,3.05604]
[1777642509863,39.53,78480.38,0.6,-0.01516,1e-05,3.0465]
[1777642516824,39.54,78495.39,0.6,-0.01499,1e-05,3.01884]
[1777642521012,39.55,78492.88,0.6,-0.01504,1e-05,3.02612]
[1777642522569,39.55,78491.21,0.6,-0.01506,1e-05,3.02995]
[1777642525528,39.55,78464.2,0.6,-0.01539,1e-05,3.08673]
[1777642530616,39.55,78445.32,0.6,-0.01564,1e-05,3.1278]
[1777642535651,39.56,78455.13,0.6,-0.01551,1e-05,3.10699]
[1777642540686,39.56,78442.33,0.6,-0.01568,1e-05,3.13499]
[1777642545721,39.56,78445.54,0.6,-0.01565,1e-05,3.12928]
[1777642550756,39.57,78443.53,0.6,-0.01568,1e-05,3.13443]
[1777642555790,39.57,78446.57,0.6,-0.01565,1e-05,3.12909]
[1777642560826,39.57,78444.69,0.6,-0.01567,1e-05,3.13408]
[1777642565861,39.58,78440.63,0.6,-0.01573,1e-05,3.14365]
[1777642570897,39.58,78451.02,0.6,-0.01561,1e-05,3.12295]
[1777642575933,39.58,78454.86,0.6,-0.01557,1e-05,3.11607]
[1777642578555,39.58,78433.09,0.6,-0.01584,1e-05,3.16242]
[1777642584403,39.59,78430.48,0.6,-0.01588,1e-05,3.16857]
[1777642590035,39.59,78433.14,0.6,-0.01585,1e-05,3.16398]
[1777642595073,39.59,78438.39,0.6,-0.01578,1e-05,3.15203]
[1777642600109,39.59,78436.43,0.6,-0.01581,1e-05,3.15705]
[1777642605144,39.6,78441.9,0.6,-0.01575,1e-05,3.1464]
[1777642610943,39.6,78449.77,0.6,-0.01566,1e-05,3.13089]
[1777642612198,39.6,78476.2,0.6,-0.01533,1e-05,3.07638]
[1777642617233,39.6,78488.02,0.6,-0.0152,1e-05,3.05364]
[1777642622268,39.61,78485.42,0.6,-0.01524,1e-05,3.06074]
[1777642625276,39.61,78503.76,0.6,-0.01502,1e-05,3.02386]
[1777642625535,39.61,78503.76,0.6,-0.01502,1e-05,3.02386]
[1777642627808,39.61,78511.32,0.6,-0.01494,1e-05,3.00971]
[1777642632777,39.62,78497.68,0.6,-0.01512,1e-05,3.03954]
[1777642634020,39.62,78472.63,0.6,-0.01542,1e-05,3.09184]
[1777642639397,39.63,78483.55,0.6,-0.0153,1e-05,3.07057]
[1777642644431,39.63,78489.24,0.6,-0.01524,1e-05,3.06045]
[1777642649465,39.63,78471.86,0.6,-0.01546,1e-05,3.09797]
[1777642654229,39.64,78457.19,0.6,-0.01564,1e-05,3.12802]
[1777642654250,39.64,78457.19,0.6,-0.01564,1e-05,3.12802]
[1777642654875,39.64,78457.19,0.6,-0.01564,1e-05,3.12802]
[1777642657516,39.64,78438.05,0.6,-0.01588,1e-05,3.16891]
[1777642662547,39.64,78456.23,0.6,-0.01566,1e-05,3.13156]
[1777642664460,39.64,78455.31,0.6,-0.01567,1e-05,3.1339]
[1777642665945,39.64,78453.97,0.6,-0.01569,1e-05,3.13691]
[1777642668608,39.65,78473.38,0.6,-0.01546,1e-05,3.0972]
[1777642673643,39.65,78493.03,0.6,-0.01523,1e-05,3.05811]
[1777642678678,39.65,78483.21,0.6,-0.01535,1e-05,3.07985]
[1777642682706,39.66,78462.53,0.6,-0.01561,1e-05,3.12388]
[1777642685367,39.66,78450.67,0.6,-0.01576,1e-05,3.14911]
[1777642686722,39.66,78450.22,0.6,-0.01577,1e-05,3.15022]
[1777642687411,39.66,78435.09,0.6,-0.01596,1e-05,3.18233]
[1777642690134,39.66,78428.06,0.6,-0.01605,1e-05,3.19752]
[1777642691636,39.66,78418.45,0.6,-0.01618,1e-05,3.2181]
[1777642694791,39.66,78390.2,0.6,-0.01654,1e-05,3.27893]
[1777642695618,39.66,78390.2,0.6,-0.01654,1e-05,3.27893]
[1777642696385,39.66,78388.19,0.6,-0.01657,1e-05,3.28322]
[1777642700987,39.66,78390.45,0.6,-0.01653,1e-05,3.27796]
[1777642703524,39.66,78390.42,0.6,-0.01653,1e-05,3.27779]
[1777642708678,39.66,78376.59,0.6,-0.01671,1e-05,3.3074]
[1777642709447,39.66,78358.72,0.6,-0.01695,1e-05,3.3465]
[1777642709758,39.66,78358.72,0.6,-0.01695,1e-05,3.3465]
[1777642709920,39.66,78338.2,0.6,-0.01722,1e-05,3.39181]
[1777642711109,39.66,78325.06,0.6,-0.01739,1e-05,3.41922]
[1777642713724,39.65,78326.57,0.6,-0.01737,1e-05,3.41513]
[1777642718985,39.65,78318.81,0.6,-0.01746,1e-05,3.43053]
[1777642724021,39.64,78316.33,0.6,-0.01748,1e-05,3.43435]
[1777642729056,39.64,78305.98,0.6,-0.01761,1e-05,3.45596]
[1777642734091,39.63,78300.04,0.6,-0.01768,1e-05,3.4674]
[1777642739126,39.63,78301.17,0.6,-0.01766,1e-05,3.46271]
[1777642744601,39.62,78295.09,0.6,-0.01773,1e-05,3.47489]
[1777642750203,39.62,78308.18,0.6,-0.01753,1e-05,3.44254]
[1777642755238,39.61,78289.36,0.6,-0.01778,1e-05,3.4833]
[1777642757252,39.61,78269.74,0.6,-0.01805,1e-05,3.52734]
[1777642762287,39.6,78279.41,0.6,-0.0179,1e-05,3.50258]
[1777642767323,39.6,78261.1,0.6,-0.01814,1e-05,3.54228]
[1777642772358,39.59,78250.93,0.6,-0.01826,1e-05,3.5612]
[1777642777393,39.57,78249.48,0.6,-0.01823,1e-05,3.55648]
[1777642779277,39.57,78245.82,0.6,-0.01828,1e-05,3.5644]
[1777642779492,39.57,78245.82,0.6,-0.01828,1e-05,3.5644]
[1777642779537,39.56,78232.22,0.6,-0.01847,1e-05,3.59553]
[1777642785454,39.57,78231.64,0.6,-0.01848,1e-05,3.59718]
[1777642790489,39.57,78216.77,0.6,-0.0187,1e-05,3.6324]
[1777642795525,39.57,78205.96,0.6,-0.01886,1e-05,3.65804]
[1777642801046,39.57,78206.1,0.6,-0.01886,1e-05,3.65755]
[1777642806605,39.57,78237.52,0.6,-0.0184,1e-05,3.58362]
[1777642810632,39.57,78257.34,0.6,-0.01812,1e-05,3.53802]
[1777642812546,39.57,78256.25,0.6,-0.01814,1e-05,3.54069]
[1777642817696,39.57,78246.5,0.6,-0.01828,1e-05,3.56433]
[1777642823147,39.57,78248.84,0.6,-0.01825,1e-05,3.55945]
[1777642825315,39.57,78246.62,0.6,-0.01829,1e-05,3.56506]
[1777642826068,39.57,78246.24,0.6,-0.01829,1e-05,3.56552]
[1777642827768,39.57,78220.0,0.6,-0.01866,1e-05,3.62635]
[1777642832805,39.56,78209.57,0.6,-0.01879,1e-05,3.64579]
[1777642837840,39.55,78194.31,0.6,-0.01898,1e-05,3.67761]
[1777642841868,39.54,78171.45,0.6,-0.0193,1e-05,3.72917]
[1777642845152,39.54,78161.58,0.6,-0.01944,2e-05,3.75124]
[1777642845943,39.53,78152.31,0.6,-0.01958,2e-05,3.77282]
[1777642847514,39.53,78137.56,0.6,-0.01979,2e-05,3.80684]
[1777642847933,39.53,78139.45,0.6,-0.01976,2e-05,3.80194]
[1777642851024,39.53,78141.28,0.6,-0.01973,2e-05,3.79692]
[1777642851031,39.53,78147.59,0.6,-0.01963,2e-05,3.78152]
[1777642852973,39.52,78182.22,0.6,-0.0191,1e-05,3.69664]
[1777642858008,39.51,78175.09,0.6,-0.01918,1e-05,3.70877]
[1777642862036,39.5,78155.6,0.6,-0.01945,2e-05,3.75254]
[1777642867071,39.49,78150.9,0.6,-0.01949,2e-05,3.75951]
[1777642872106,39.48,78150.12,0.6,-0.01948,2e-05,3.75689]
[1777642877141,39.45,78148.22,0.6,-0.01943,2e-05,3.74877]
[1777642882176,39.44,78146.63,0.6,-0.01943,2e-05,3.74823]
[1777642887211,39.43,78133.94,0.6,-0.01959,2e-05,3.7745]
[1777642892246,39.42,78137.33,0.6,-0.0195,2e-05,3.75982]
[1777642897281,39.4,78152.15,0.6,-0.01925,1e-05,3.71941]
[1777642902319,39.39,78172.94,0.6,-0.01892,1e-05,3.6656]
[1777642907354,39.38,78174.14,0.6,-0.01888,1e-05,3.6591]
[1777642912391,39.38,78175.42,0.6,-0.01884,1e-05,3.6526]
[1777642918326,39.37,78180.47,0.6,-0.01875,1e-05,3.63791]
[1777642923470,39.36,78183.75,0.6,-0.01868,1e-05,3.62631]
[1777642929606,39.35,78186.83,0.6,-0.01861,1e-05,3.6154]
[1777642936716,39.34,78196.03,0.6,-0.01845,1e-05,3.58965]
[1777642942103,39.33,78213.68,0.6,-0.01818,1e-05,3.54576]
[1777642945003,39.33,78236.56,0.6,-0.01785,1e-05,3.49145]
[1777642951186,39.32,78239.19,0.6,-0.0178,1e-05,3.48318]
[1777642953699,39.32,78200.76,0.6,-0.01833,1e-05,3.56908]
[1777642958734,39.31,78188.15,0.6,-0.01849,1e-05,3.59595]
[1777642960686,39.31,78188.58,0.6,-0.01848,1e-05,3.59437]
[1777642960757,39.31,78172.72,0.6,-0.01871,1e-05,3.63135]
[1777642961420,39.31,78172.72,0.6,-0.01871,1e-05,3.63135]
[1777642961761,39.31,78176.28,0.6,-0.01866,1e-05,3.62306]
[1777642966796,39.3,78174.61,0.6,-0.01867,1e-05,3.62401]
[1777642971834,39.3,78180.59,0.6,-0.01856,1e-05,3.60686]
[1777642976871,39.29,78185.52,0.6,-0.01847,1e-05,3.59241]
[1777642981907,39.28,78183.77,0.6,-0.01848,1e-05,3.59382]
[1777642986942,39.27,78192.28,0.6,-0.01834,1e-05,3.57066]
[1777642991977,39.27,78194.52,0.6,-0.01829,1e-05,3.56295]
[1777642997013,39.26,78194.45,0.6,-0.01828,1e-05,3.56071]
[1777643002049,39.25,78197.2,0.6,-0.01823,1e-05,3.55186]
[1777643007083,39.25,78210.54,0.6,-0.01802,1e-05,3.5185]
[1777643012119,39.24,78229.47,0.6,-0.01773,1e-05,3.47113]
[1777643017154,39.24,78230.84,0.6,-0.01771,1e-05,3.46634]
[1777643022189,39.23,78222.55,0.6,-0.01781,1e-05,3.48374]
[1777643026217,39.23,78203.33,0.6,-0.01808,1e-05,3.52674]
[1777643030245,39.22,78180.71,0.6,-0.01836,1e-05,3.57381]
[1777643035282,39.2,78167.9,0.6,-0.0185,1e-05,3.5962]
[1777643038303,39.18,78145.3,0.6,-0.01879,1e-05,3.64299]
[1777643043338,39.15,78149.6,0.6,-0.01867,1e-05,3.62355]
[1777643048260,39.15,78165.43,0.6,-0.01843,1e-05,3.58362]
[1777643049790,39.13,78179.81,0.6,-0.01819,1e-05,3.54397]
[1777643055015,39.13,78182.7,0.6,-0.01813,1e-05,3.53493]
[1777643057018,39.13,78182.03,0.6,-0.01813,1e-05,3.53561]
[1777643058744,39.12,78182.44,0.6,-0.01812,1e-05,3.53377]
[1777643064486,39.12,78182.23,0.6,-0.01811,1e-05,3.53171]
[1777643065027,39.12,78182.23,0.6,-0.01811,1e-05,3.53171]
[1777643065998,39.12,78191.4,0.6,-0.01798,1e-05,3.50991]
[1777643071537,39.11,78203.98,0.6,-0.01778,1e-05,3.47698]
[1777643076545,39.11,78204.69,0.6,-0.01776,1e-05,3.47404]
[1777643081607,39.1,78205.67,0.6,-0.01774,1e-05,3.46988]
[1777643086642,39.1,78207.35,0.6,-0.0177,1e-05,3.46441]
[1777643092160,39.09,78207.08,0.6,-0.0177,1e-05,3.46376]
[1777643093597,39.09,78211.59,0.6,-0.01763,1e-05,3.45273]
[1777643097427,39.09,78221.94,0.6,-0.01748,1e-05,3.42812]
[1777643101483,39.09,78246.74,0.6,-0.01713,1e-05,3.37094]
[1777643102914,39.09,78242.22,0.6,-0.01719,1e-05,3.38085]
[1777643107557,39.08,78225.06,0.6,-0.01743,1e-05,3.41887]
[1777643107762,39.08,78225.06,0.6,-0.01743,1e-05,3.41887]
[1777643113833,39.08,78216.46,0.6,-0.01753,1e-05,3.43653]
[1777643119024,39.08,78212.25,0.6,-0.01759,1e-05,3.44507]
[1777643124910,39.07,78213.72,0.6,-0.01755,1e-05,3.43951]
[1777643129945,39.07,78215.52,0.6,-0.01752,1e-05,3.43407]
[1777643134922,39.06,78215.82,0.6,-0.0175,1e-05,3.43065]
[1777643140017,39.06,78215.02,0.6,-0.0175,1e-05,3.4309]
[1777643145278,39.06,78213.09,0.6,-0.01752,1e-05,3.43423]
[1777643151096,39.05,78199.93,0.6,-0.01769,1e-05,3.46228]
[1777643156131,39.05,78199.04,0.6,-0.01769,1e-05,3.46241]
[1777643161168,39.04,78187.82,0.6,-0.01785,1e-05,3.4871]
[1777643166203,39.04,78206.58,0.6,-0.01757,1e-05,3.44186]
[1777643170571,39.04,78213.88,0.6,-0.01746,1e-05,3.42437]
[1777643174373,39.03,78234.23,0.6,-0.01717,1e-05,3.37695]
[1777643179615,39.03,78232.17,0.6,-0.0172,1e-05,3.38097]
[1777643180304,39.03,78260.78,0.6,-0.01681,1e-05,3.31638]
[1777643185339,39.03,78274.91,0.6,-0.01662,1e-05,3.28491]
[1777643190374,39.03,78284.13,0.6,-0.0165,1e-05,3.26466]
[1777643195409,39.03,78296.25,0.6,-0.01633,1e-05,3.23676]
[1777643197365,39.03,78286.93,0.6,-0.01645,1e-05,3.25729]
[1777643202465,39.03,78294.32,0.6,-0.01636,1e-05,3.24141]
[1777643207501,39.03,78297.39,0.6,-0.01632,1e-05,3.23511]
[1777643212536,39.04,78306.14,0.6,-0.01621,1e-05,3.21647]
[1777643217571,39.04,78299.46,0.6,-0.0163,1e-05,3.2317]
[1777643220592,39.04,78279.24,0.6,-0.01657,1e-05,3.27633]
[1777643220969,39.04,78279.24,0.6,-0.01657,1e-05,3.27633]
[1777643221599,39.04,78273.41,0.6,-0.01665,1e-05,3.28993]
[1777643226634,39.05,78280.9,0.6,-0.01657,1e-05,3.2767]
[1777643230662,39.06,78300.86,0.6,-0.01632,1e-05,3.23579]
[1777643231542,39.06,78300.86,0.6,-0.01632,1e-05,3.23579]
[1777643231669,39.06,78301.14,0.6,-0.01632,1e-05,3.23594]
[1777643236707,39.06,78308.67,0.6,-0.01623,1e-05,3.21998]
[1777643241742,39.06,78307.62,0.6,-0.01625,1e-05,3.22275]
[1777643244762,39.06,78283.04,0.6,-0.01657,1e-05,3.27686]
[1777643249799,39.06,78302.46,0.6,-0.01632,1e-05,3.23433]
[1777643254836,39.06,78289.8,0.6,-0.01648,1e-05,3.2608]
[1777643257320,39.06,78289.76,0.6,-0.01648,1e-05,3.26091]
[1777643257411,39.06,78291.48,0.6,-0.01645,1e-05,3.25719]
[1777643263635,39.07,78295.65,0.6,-0.01642,1e-05,3.25096]
[1777643263795,39.07,78294.56,0.6,-0.01644,1e-05,3.25408]
[1777643263899,39.08,78295.32,0.6,-0.01643,1e-05,3.25314]
[1777643269636,39.08,78287.23,0.6,-0.01654,1e-05,3.27101]
[1777643274976,39.08,78287.88,0.6,-0.01653,1e-05,3.2696]
[1777643280019,39.08,78286.16,0.6,-0.01655,1e-05,3.27344]
[1777643285052,39.08,78306.52,0.6,-0.01628,1e-05,3.22889]
[1777643290089,39.08,78310.1,0.6,-0.01624,1e-05,3.22154]
[1777643295124,39.08,78311.73,0.6,-0.01622,1e-05,3.21852]
[1777643297482,39.08,78300.03,0.6,-0.01638,1e-05,3.24417]
[1777643298524,39.08,78288.95,0.6,-0.01652,1e-05,3.26866]
[1777643303182,39.08,78312.82,0.6,-0.01621,1e-05,3.21655]
[1777643305196,39.08,78332.89,0.6,-0.01595,1e-05,3.17328]
[1777643310207,39.08,78349.5,0.6,-0.01574,1e-05,3.13843]
[1777643316126,39.09,78361.86,0.6,-0.01559,1e-05,3.11205]
[1777643321155,39.09,78367.2,0.6,-0.01553,1e-05,3.1025]
[1777643322601,39.09,78366.41,0.6,-0.01554,1e-05,3.10447]
[1777643328364,39.1,78348.47,0.6,-0.01578,1e-05,3.14445]
[1777643332692,39.1,78371.66,0.6,-0.01549,1e-05,3.09624]
[1777643337727,39.1,78369.8,0.6,-0.01552,1e-05,3.10143]
[1777643343662,39.11,78363.5,0.6,-0.01561,1e-05,3.11649]
[1777643349511,39.11,78373.74,0.6,-0.0155,1e-05,3.09697]
[1777643354546,39.12,78375.06,0.6,-0.01549,1e-05,3.09584]
[1777643359581,39.12,78360.03,0.6,-0.01569,1e-05,3.12921]
[1777643364616,39.13,78360.44,0.6,-0.01569,1e-05,3.12963]
[1777643369651,39.13,78362.97,0.6,-0.01567,1e-05,3.12554]
[1777643374686,39.13,78368.14,0.6,-0.0156,1e-05,3.11436]
[1777643379721,39.14,78368.12,0.6,-0.01561,1e-05,3.11581]
[1777643384756,39.14,78367.56,0.6,-0.01562,1e-05,3.11839]
[1777643389790,39.15,78361.35,0.6,-0.01571,1e-05,3.13284]
[1777643394826,39.15,78363.01,0.6,-0.0157,1e-05,3.13056]
[1777643399864,39.15,78345.83,0.6,-0.01592,1e-05,3.16849]
[1777643404899,39.15,78342.48,0.6,-0.01597,1e-05,3.17655]
[1777643409934,39.16,78357.73,0.6,-0.01578,1e-05,3.14496]
[1777643412955,39.16,78334.34,0.6,-0.01609,1e-05,3.1958]
[1777643417990,39.16,78340.09,0.6,-0.01602,1e-05,3.18419]
[1777643421349,39.16,78337.98,0.6,-0.01605,1e-05,3.18906]
[1777643427053,39.16,78324.11,0.6,-0.01623,1e-05,3.22006]
[1777643432088,39.17,78312.06,0.6,-0.01638,1e-05,3.24506]
[1777643437123,39.17,78309.85,0.6,-0.01641,1e-05,3.25013]
[1777643440860,39.17,78302.41,0.6,-0.01651,1e-05,3.26651]
[1777643440940,39.17,78298.29,0.6,-0.01657,1e-05,3.27558]
[1777643441177,39.17,78298.29,0.6,-0.01657,1e-05,3.27558]
[1777643441508,39.17,78298.29,0.6,-0.01657,1e-05,3.27558]
[1777643441825,39.17,78340.35,0.6,-0.01602,1e-05,3.18486]
[1777643442528,39.17,78340.35,0.6,-0.01602,1e-05,3.18486]
[1777643445050,39.17,78360.63,0.6,-0.01577,1e-05,3.1421]
[1777643445435,39.17,78360.63,0.6,-0.01577,1e-05,3.1421]
[1777643445730,39.17,78360.63,0.6,-0.01577,1e-05,3.1421]
[1777643445735,39.17,78379.82,0.6,-0.01552,1e-05,3.10144]
[1777643447115,39.17,78396.89,0.6,-0.01532,1e-05,3.0666]
[1777643452261,39.18,78382.78,0.6,-0.0155,1e-05,3.09808]
[1777643458281,39.18,78387.54,0.6,-0.01546,1e-05,3.0899]
[1777643464341,39.19,78399.39,0.6,-0.01532,1e-05,3.06706]
[1777643468515,39.19,78397.65,0.6,-0.01535,1e-05,3.07167]
[1777643472124,39.2,78412.01,0.6,-0.01518,1e-05,3.04304]
[1777643477433,39.24,78401.9,0.6,-0.01541,1e-05,3.08182]
[1777643482468,39.27,78402.15,0.6,-0.01546,1e-05,3.09082]
[1777643487503,39.28,78390.13,0.6,-0.01563,1e-05,3.11993]
[1777643492538,39.29,78415.03,0.6,-0.01532,1e-05,3.06761]
[1777643497573,39.29,78413.93,0.6,-0.01534,1e-05,3.0715]
[1777643502608,39.3,78421.79,0.6,-0.01526,1e-05,3.05676]
[1777643507644,39.3,78422.1,0.6,-0.01526,1e-05,3.05783]
[1777643512679,39.3,78410.21,0.6,-0.01542,1e-05,3.0841]
[1777643516883,39.31,78429.83,0.6,-0.01518,1e-05,3.04452]
[1777643522751,39.31,78429.47,0.6,-0.0152,1e-05,3.0475]
[1777643527786,39.32,78417.79,0.6,-0.01535,1e-05,3.07344]
[1777643532829,39.32,78442.57,0.6,-0.01506,1e-05,3.02363]
[1777643536532,39.33,78458.5,0.6,-0.01487,1e-05,2.99222]
[1777643537263,39.33,78470.17,0.6,-0.01474,1e-05,2.96894]
[1777643537332,39.33,78470.17,0.6,-0.01474,1e-05,2.96894]
[1777643540264,39.33,78477.94,0.6,-0.01465,1e-05,2.9547]
[1777643545926,39.34,78483.98,0.6,-0.0146,1e-05,2.94567]
[1777643550992,39.36,78484.27,0.6,-0.01464,1e-05,2.95174]
[1777643551962,39.36,78486.04,0.6,-0.01462,1e-05,2.94868]
[1777643552340,39.38,78484.15,0.6,-0.01466,1e-05,2.95604]
[1777643553930,39.38,78477.72,0.6,-0.01474,1e-05,2.96954]
[1777643554672,39.38,78474.96,0.6,-0.01478,1e-05,2.97561]
[1777643555393,39.38,78462.48,0.6,-0.01493,1e-05,3.00147]
[1777643561032,39.39,78461.57,0.6,-0.01495,1e-05,3.00571]
[1777643566072,39.39,78474.85,0.6,-0.01481,1e-05,2.98071]
[1777643569787,39.4,78477.93,0.6,-0.01477,1e-05,2.97539]
[1777643570198,39.4,78480.42,0.6,-0.01475,1e-05,2.97128]
[1777643573564,39.4,78481.37,0.6,-0.01474,1e-05,2.97031]
[1777643579163,39.41,78477.6,0.6,-0.01481,1e-05,2.98103]
[1777643584198,39.42,78485.23,0.6,-0.01473,1e-05,2.96786]
[1777643589233,39.42,78489.87,0.6,-0.01469,1e-05,2.96087]
[1777643594268,39.46,78487.5,0.6,-0.0148,1e-05,2.98038]
[1777643598477,39.47,78491.81,0.6,-0.01476,1e-05,2.97302]
[1777643598877,39.47,78511.84,0.6,-0.01453,1e-05,2.93375]
[1777643599215,39.47,78511.84,0.6,-0.01453,1e-05,2.93375]
[1777643599374,39.47,78511.84,0.6,-0.01453,1e-05,2.93375]
[1777643599504,39.47,78511.84,0.6,-0.01453,1e-05,2.93375]
[1777643599533,39.47,78511.84,0.6,-0.01453,1e-05,2.93375]
[1777643599605,39.47,78511.84,0.6,-0.01453,1e-05,2.93375]
[1777643600059,39.47,78511.84,0.6,-0.01453,1e-05,2.93375]
[1777643599696,39.47,78533.87,0.6,-0.01427,1e-05,2.88996]
[1777643600217,39.47,78533.87,0.6,-0.01427,1e-05,2.88996]
[1777643600872,39.47,78533.87,0.6,-0.01427,1e-05,2.88996]
[1777643600898,39.47,78533.87,0.6,-0.01427,1e-05,2.88996]
[1777643600990,39.47,78597.71,0.6,-0.01355,1e-05,2.76545]
[1777643602111,39.47,78636.32,0.6,-0.01313,1e-05,2.69291]
[1777643602354,39.47,78636.32,0.6,-0.01313,1e-05,2.69291]
[1777643602382,39.46,78658.19,0.6,-0.01289,1e-05,2.65033]
[1777643603618,39.46,78658.19,0.6,-0.01289,1e-05,2.65033]
[1777643603839,39.46,78658.19,0.6,-0.01289,1e-05,2.65033]
[1777643604930,39.46,78674.51,0.6,-0.0127,1e-05,2.61838]
[1777643606036,39.46,78678.77,0.6,-0.01266,1e-05,2.61055]
[1777643606077,39.46,78678.77,0.6,-0.01266,1e-05,2.61055]
[1777643606104,39.46,78678.77,0.6,-0.01266,1e-05,2.61055]
[1777643606188,39.46,78678.77,0.6,-0.01266,1e-05,2.61055]
[1777643606310,39.46,78684.86,0.6,-0.0126,1e-05,2.59948]
[1777643607135,39.46,78695.22,0.6,-0.01249,1e-05,2.5807]
[1777643607372,39.46,78695.22,0.6,-0.01249,1e-05,2.5807]
[1777643607951,39.46,78695.22,0.6,-0.01249,1e-05,2.5807]
[1777643608042,39.51,78701.27,0.6,-0.01252,1e-05,2.58605]
[1777643608530,39.51,78701.27,0.6,-0.01252,1e-05,2.58605]
[1777643609249,39.51,78713.18,0.6,-0.0124,1e-05,2.56463]
[1777643610351,39.51,78730.3,0.6,-0.01222,1e-05,2.53412]
[1777643610372,39.51,78730.3,0.6,-0.01222,1e-05,2.53412]
[1777643611419,39.51,78764.54,0.6,-0.01188,1e-05,2.47276]
[1777643614111,39.51,78764.89,0.6,-0.01187,1e-05,2.47234]
[1777643614459,39.52,78765.92,0.6,-0.01188,1e-05,2.47246]
[1777643615972,39.52,78770.4,0.6,-0.01184,1e-05,2.46658]
[1777643616990,39.53,78769.7,0.6,-0.01187,1e-05,2.47177]
[1777643622594,39.55,78757.66,0.6,-0.01202,1e-05,2.49899]
[1777643624915,39.56,78767.9,0.6,-0.01194,1e-05,2.48415]
[1777643624920,39.56,78767.9,0.6,-0.01194,1e-05,2.48415]
[1777643625645,39.57,78764.42,0.6,-0.01198,1e-05,2.49204]
[1777643629620,39.57,78755.26,0.6,-0.01208,1e-05,2.50861]
[1777643631965,39.57,78755.33,0.6,-0.01208,1e-05,2.50862]
[1777643632887,39.57,78751.99,0.6,-0.01211,1e-05,2.51477]
[1777643633269,39.57,78762.17,0.6,-0.01201,1e-05,2.49702]
[1777643635420,39.57,78758.22,0.6,-0.01205,1e-05,2.50409]
[1777643635427,39.57,78758.22,0.6,-0.01205,1e-05,2.50409]
[1777643638183,39.57,78767.56,0.6,-0.01196,1e-05,2.48819]
[1777643640457,39.58,78778.18,0.6,-0.01186,1e-05,2.47002]
[1777643641291,39.58,78783.81,0.6,-0.01181,1e-05,2.46043]
[1777643644660,39.58,78791.08,0.6,-0.01174,1e-05,2.44852]
[1777643646694,39.58,78791.97,0.6,-0.01173,1e-05,2.44745]
[1777643647151,39.59,78780.5,0.6,-0.01186,1e-05,2.46978]
[1777643647411,39.59,78780.5,0.6,-0.01186,1e-05,2.46978]
[1777643647805,39.59,78780.5,0.6,-0.01186,1e-05,2.46978]
[1777643647887,39.59,78776.86,0.6,-0.0119,1e-05,2.47642]
[1777643648864,39.59,78776.86,0.6,-0.0119,1e-05,2.47642]
[1777643648907,39.59,78776.86,0.6,-0.0119,1e-05,2.47642]
[1777643650473,39.59,78768.68,0.6,-0.01198,1e-05,2.49085]
[1777643652629,39.59,78776.48,0.6,-0.0119,1e-05,2.47753]
[1777643653530,39.59,78786.0,0.6,-0.01181,1e-05,2.46115]
[1777643656062,39.59,78788.88,0.6,-0.01178,1e-05,2.45655]
[1777643656320,39.59,78787.05,0.6,-0.0118,1e-05,2.46014]
[1777643657545,39.59,78799.82,0.6,-0.01168,1e-05,2.43814]
[1777643657554,39.59,78799.82,0.6,-0.01168,1e-05,2.43814]
[1777643657835,39.59,78799.82,0.6,-0.01168,1e-05,2.43814]
[1777643658259,39.59,78801.77,0.6,-0.01166,1e-05,2.43524]
[1777643659850,39.6,78801.76,0.6,-0.01166,1e-05,2.4355]
[1777643660044,39.6,78801.76,0.6,-0.01166,1e-05,2.4355]
[1777643660592,39.6,78802.07,0.6,-0.01166,1e-05,2.43521]
[1777643660742,39.6,78802.07,0.6,-0.01166,1e-05,2.43521]
[1777643661803,39.6,78830.41,0.6,-0.01139,1e-05,2.38726]
[1777643662822,39.6,78830.41,0.6,-0.01139,1e-05,2.38726]
[1777643662925,39.6,78830.41,0.6,-0.01139,1e-05,2.38726]
[1777643664377,39.6,78824.76,0.6,-0.01145,1e-05,2.39775]
[1777643664630,39.6,78824.76,0.6,-0.01145,1e-05,2.39775]
[1777643665866,39.6,78826.03,0.6,-0.01144,1e-05,2.39591]
[1777643666187,39.6,78829.03,0.6,-0.01142,1e-05,2.39116]
[1777643667773,39.61,78814.69,0.6,-0.01157,1e-05,2.41869]
[1777643668929,39.61,78818.14,0.6,-0.01154,1e-05,2.41309]
[1777643672131,39.63,78833.7,0.6,-0.01143,1e-05,2.39328]
[1777643673820,39.64,78847.48,0.6,-0.01129,1e-05,2.36941]
[1777643674177,39.64,78847.48,0.6,-0.01129,1e-05,2.36941]
[1777643674968,39.64,78865.11,0.6,-0.01113,1e-05,2.34004]
[1777643675108,39.64,78865.11,0.6,-0.01113,1e-05,2.34004]
[1777643676700,39.65,78870.37,0.6,-0.01111,1e-05,2.33639]
[1777643676913,39.67,78848.15,0.6,-0.01134,1e-05,2.37751]
[1777643678580,39.68,78833.39,0.6,-0.0115,1e-05,2.40575]
[1777643681207,39.68,78833.15,0.6,-0.0115,1e-05,2.40699]
[1777643683355,39.69,78823.6,0.6,-0.01161,1e-05,2.4263]
[1777643684116,39.69,78823.6,0.6,-0.01161,1e-05,2.4263]
[1777643684307,39.7,78816.89,0.6,-0.01169,1e-05,2.44026]
[1777643687055,39.71,78797.89,0.6,-0.01189,1e-05,2.4754]
[1777643690535,39.71,78788.72,0.6,-0.01198,1e-05,2.49189]
[1777643691874,39.71,78791.53,0.6,-0.01195,1e-05,2.48714]
[1777643693644,39.71,78808.54,0.6,-0.01179,1e-05,2.45804]
[1777643695771,39.71,78807.75,0.6,-0.0118,1e-05,2.45979]
[1777643696042,39.71,78807.75,0.6,-0.0118,1e-05,2.45979]
[1777643696705,39.71,78806.73,0.6,-0.01181,1e-05,2.46174]
[1777643698874,39.71,78791.38,0.6,-0.01196,1e-05,2.48868]
[1777643698892,39.71,78791.38,0.6,-0.01196,1e-05,2.48868]
[1777643700053,39.71,78791.39,0.6,-0.01196,1e-05,2.48881]
[1777643702824,39.71,78796.18,0.6,-0.01192,1e-05,2.48074]
[1777643704844,39.72,78797.07,0.6,-0.01191,1e-05,2.4795]
[1777643705626,39.72,78795.01,0.6,-0.01193,1e-05,2.48341]
[1777643705932,39.72,78795.01,0.6,-0.01193,1e-05,2.48341]
[1777643707276,39.72,78804.45,0.6,-0.01184,1e-05,2.46741]
[1777643708036,39.72,78804.45,0.6,-0.01184,1e-05,2.46741]
[1777643711469,39.72,78814.66,0.6,-0.01175,1e-05,2.45056]
[1777643711775,39.72,78814.66,0.6,-0.01175,1e-05,2.45056]
[1777643712051,39.72,78814.66,0.6,-0.01175,1e-05,2.45056]
[1777643712180,39.72,78834.78,0.6,-0.01155,1e-05,2.41641]
[1777643713308,39.73,78838.26,0.6,-0.01154,1e-05,2.4132]
[1777643714406,39.74,78826.33,0.6,-0.01167,1e-05,2.43627]
[1777643715176,39.74,78826.33,0.6,-0.01167,1e-05,2.43627]
[1777643716938,39.75,78810.07,0.6,-0.01184,1e-05,2.4667]
[1777643717008,39.75,78810.07,0.6,-0.01184,1e-05,2.4667]
[1777643717016,39.75,78810.07,0.6,-0.01184,1e-05,2.4667]
[1777643717335,39.75,78823.58,0.6,-0.01171,1e-05,2.44366]
[1777643718255,39.75,78839.0,0.6,-0.01156,1e-05,2.41758]
[1777643718871,39.75,78839.0,0.6,-0.01156,1e-05,2.41758]
[1777643720221,39.76,78836.34,0.6,-0.0116,1e-05,2.42471]
[1777643720233,39.76,78836.34,0.6,-0.0116,1e-05,2.42471]
[1777643721079,39.76,78836.34,0.6,-0.0116,1e-05,2.42471]
[1777643721325,39.76,78858.11,0.6,-0.01141,1e-05,2.39036]
[1777643724487,39.79,78860.14,0.6,-0.01144,1e-05,2.39556]
[1777643726918,39.81,78848.7,0.6,-0.01157,1e-05,2.42043]
[1777643727494,39.82,78850.46,0.6,-0.01157,1e-05,2.41994]
[1777643728111,39.82,78850.46,0.6,-0.01157,1e-05,2.41994]
[1777643728684,39.84,78857.64,0.6,-0.01153,1e-05,2.41295]
[1777643729255,39.84,78857.64,0.6,-0.01153,1e-05,2.41295]
[1777643729394,39.84,78862.98,0.6,-0.01148,1e-05,2.40394]
[1777643730108,39.84,78862.98,0.6,-0.01148,1e-05,2.40394]
[1777643731004,39.85,78869.63,0.6,-0.01145,1e-05,2.39841]
[1777643732019,39.85,78887.33,0.6,-0.01128,1e-05,2.36746]
[1777643732527,39.87,78903.58,0.6,-0.01115,1e-05,2.34473]
[1777643732752,39.87,78903.58,0.6,-0.01115,1e-05,2.34473]
[1777643733510,39.87,78910.71,0.6,-0.01109,1e-05,2.33298]
[1777643736103,39.89,78911.78,0.6,-0.01112,1e-05,2.33915]
[1777643736869,39.92,78900.54,0.6,-0.01126,1e-05,2.36502]
[1777643738171,39.93,78895.82,0.6,-0.01132,1e-05,2.37609]
[1777643739696,39.94,78896.71,0.6,-0.01133,1e-05,2.37781]
[1777643739880,39.94,78896.71,0.6,-0.01133,1e-05,2.37781]
[1777643740247,39.94,78896.71,0.6,-0.01133,1e-05,2.37781]
[1777643739969,39.95,78893.14,0.6,-0.01138,1e-05,2.3869]
[1777643740465,39.95,78893.14,0.6,-0.01138,1e-05,2.3869]
[1777643744612,40.09,78867.36,0.6,-0.01186,1e-05,2.47263]
[1777643746363,40.2,78847.16,0.6,-0.01225,1e-05,2.54293]
[1777643753108,40.31,78841.15,0.6,-0.01251,1e-05,2.58778]
[1777643758832,40.44,78829.37,0.6,-0.01286,1e-05,2.65123]
[1777643760826,40.5,78814.99,0.6,-0.01311,1e-05,2.69487]
[1777643760872,40.5,78815.81,0.6,-0.01311,1e-05,2.69422]
[1777643761483,40.5,78815.81,0.6,-0.01311,1e-05,2.69422]
[1777643761999,40.55,78811.98,0.6,-0.01324,1e-05,2.71758]
[1777643763814,40.55,78809.51,0.6,-0.01327,1e-05,2.72288]
[1777643769637,40.59,78790.06,0.6,-0.01354,1e-05,2.77021]
[1777643770589,40.59,78790.06,0.6,-0.01354,1e-05,2.77021]
[1777643775679,40.7,78802.59,0.6,-0.01361,1e-05,2.78372]
[1777643776686,40.72,78776.94,0.6,-0.01393,1e-05,2.8385]
[1777643777574,40.72,78776.94,0.6,-0.01393,1e-05,2.8385]
[1777643777646,40.72,78776.94,0.6,-0.01393,1e-05,2.8385]
[1777643778784,40.74,78760.32,0.6,-0.01415,1e-05,2.87587]
[1777643779462,40.75,78751.27,0.6,-0.01428,1e-05,2.89841]
[1777643779794,40.75,78751.27,0.6,-0.01428,1e-05,2.89841]
[1777643780770,40.77,78749.27,0.6,-0.01433,1e-05,2.90713]
[1777643780806,40.77,78749.27,0.6,-0.01433,1e-05,2.90713]
[1777643780904,40.77,78749.27,0.6,-0.01433,1e-05,2.90713]
[1777643784704,40.78,78754.65,0.6,-0.01428,1e-05,2.89939]
[1777643787767,40.81,78783.52,0.6,-0.01403,1e-05,2.85647]
[1777643792803,40.87,78799.22,0.6,-0.01395,1e-05,2.84313]
[1777643795940,40.87,78793.06,0.6,-0.01403,1e-05,2.8559]
[1777643797051,40.87,78782.88,0.6,-0.01414,1e-05,2.8757]
[1777643798516,40.9,78769.84,0.6,-0.01435,1e-05,2.91127]
[1777643803880,40.91,78770.68,0.6,-0.01436,1e-05,2.91251]
[1777643806581,40.92,78762.46,0.6,-0.01445,1e-05,2.9292]
[1777643806901,40.93,78758.85,0.6,-0.01452,1e-05,2.9405]
[1777643807340,40.93,78758.85,0.6,-0.01452,1e-05,2.9405]
[1777643807550,40.93,78758.85,0.6,-0.01452,1e-05,2.9405]
[1777643811513,40.94,78750.83,0.6,-0.01463,1e-05,2.96025]
[1777643812276,40.94,78750.83,0.6,-0.01463,1e-05,2.96025]
[1777643812334,40.94,78775.36,0.6,-0.01437,1e-05,2.91443]
[1777643814003,40.94,78774.45,0.6,-0.01438,1e-05,2.91617]
[1777643814307,40.94,78774.45,0.6,-0.01438,1e-05,2.91617]
[1777643814040,40.95,78764.37,0.6,-0.0145,1e-05,2.93773]
[1777643814958,40.95,78762.57,0.6,-0.01452,1e-05,2.9412]
[1777643819993,40.97,78780.07,0.6,-0.01436,1e-05,2.91414]
[1777643822757,40.98,78779.77,0.6,-0.01438,1e-05,2.91693]
[1777643823019,40.98,78785.48,0.6,-0.01432,1e-05,2.90648]
[1777643826263,40.98,78788.22,0.6,-0.01429,1e-05,2.90221]
[1777643826355,40.98,78785.22,0.6,-0.01433,1e-05,2.9084]
[1777643826737,40.98,78785.22,0.6,-0.01433,1e-05,2.9084]
[1777643827047,40.98,78777.61,0.6,-0.01442,1e-05,2.92341]
[1777643827546,40.98,78777.61,0.6,-0.01442,1e-05,2.92341]
[1777643827927,40.98,78777.61,0.6,-0.01442,1e-05,2.92341]
[1777643828294,40.98,78777.61,0.6,-0.01442,1e-05,2.92341]
[1777643829062,40.99,78771.14,0.6,-0.0145,1e-05,2.938]
[1777643833090,41.0,78752.07,0.6,-0.01474,1e-05,2.97907]
[1777643836020,41.01,78747.02,0.6,-0.01481,1e-05,2.99088]
[1777643841146,41.03,78736.35,0.6,-0.01497,1e-05,3.01732]
[1777643844167,41.03,78717.09,0.6,-0.01521,1e-05,3.05806]
[1777643849207,41.05,78717.88,0.6,-0.01522,1e-05,3.06073]
[1777643851328,41.05,78740.19,0.6,-0.01496,1e-05,3.01692]
[1777643857265,41.07,78740.1,0.6,-0.015,1e-05,3.02264]
[1777643862300,41.08,78734.69,0.6,-0.01509,1e-05,3.03784]
[1777643867334,41.09,78730.06,0.6,-0.01517,1e-05,3.05133]
[1777643868808,41.1,78731.46,0.6,-0.01515,1e-05,3.04943]
[1777643872744,41.11,78722.97,0.6,-0.01527,1e-05,3.06966]
[1777643875896,41.11,78721.9,0.6,-0.0153,1e-05,3.07427]
[1777643878864,41.12,78717.45,0.6,-0.01537,1e-05,3.08556]
[1777643884456,41.13,78715.72,0.6,-0.01541,1e-05,3.09377]
[1777643889540,41.15,78703.53,0.6,-0.01558,1e-05,3.12199]
[1777643894576,41.16,78688.03,0.6,-0.01579,1e-05,3.15686]
[1777643899611,41.17,78692.54,0.6,-0.01575,1e-05,3.15113]
[1777643904646,41.18,78692.15,0.6,-0.01578,1e-05,3.15536]
[1777643909681,41.19,78692.95,0.6,-0.01579,1e-05,3.15721]
[1777643914718,41.2,78685.64,0.6,-0.01589,1e-05,3.1738]
[1777643919753,41.21,78682.43,0.6,-0.01595,1e-05,3.18361]
[1777643923781,41.21,78695.0,0.6,-0.01581,1e-05,3.16069]
[1777643924788,41.21,78695.4,0.6,-0.01581,1e-05,3.16056]
[1777643929823,41.22,78698.46,0.6,-0.01579,1e-05,3.1578]
[1777643934861,41.23,78709.37,0.6,-0.01568,1e-05,3.13928]
[1777643939899,41.25,78711.37,0.6,-0.01568,1e-05,3.13886]
[1777643944934,41.26,78715.25,0.6,-0.01565,1e-05,3.13469]
[1777643949969,41.27,78713.96,0.6,-0.01569,1e-05,3.14092]
[1777643955007,41.28,78715.44,0.6,-0.01569,1e-05,3.14151]
[1777643960040,41.29,78720.39,0.6,-0.01566,1e-05,3.13512]
[1777643965075,41.3,78717.9,0.6,-0.01571,1e-05,3.1437]
[1777643970110,41.31,78720.52,0.6,-0.0157,1e-05,3.14195]
[1777643975145,41.32,78722.06,0.6,-0.01569,1e-05,3.14148]
[1777643980526,41.33,78707.04,0.6,-0.01589,1e-05,3.17522]
[1777643986222,41.34,78709.04,0.6,-0.01589,1e-05,3.17506]
[1777643991257,41.35,78714.39,0.6,-0.01585,1e-05,3.16748]
[1777643996291,41.36,78723.43,0.6,-0.01576,1e-05,3.15257]
[1777644000380,41.37,78731.42,0.6,-0.01568,1e-05,3.13863]
[1777644000489,41.37,78731.42,0.6,-0.01568,1e-05,3.13863]
[1777644000490,41.37,78731.42,0.6,-0.01568,1e-05,3.13863]
[1777644001113,41.37,78732.46,0.6,-0.01567,1e-05,3.13726]
[1777644001465,41.37,78732.46,0.6,-0.01567,1e-05,3.13726]
[1777644003235,41.37,78717.41,0.6,-0.01586,1e-05,3.16955]
[1777644003287,41.37,78717.41,0.6,-0.01586,1e-05,3.16955]
[1777644003502,41.37,78717.41,0.6,-0.01586,1e-05,3.16955]
[1777644003527,41.38,78736.79,0.6,-0.01563,1e-05,3.1312]
[1777644005584,41.38,78746.59,0.6,-0.01552,1e-05,3.11311]
[1777644007282,41.38,78743.53,0.6,-0.01556,1e-05,3.11997]
[1777644008713,41.39,78733.74,0.6,-0.01569,1e-05,3.14102]
[1777644013318,41.39,78738.9,0.6,-0.01564,1e-05,3.13349]
[1777644014874,41.4,78744.52,0.6,-0.01559,1e-05,3.12366]
[1777644016011,41.4,78751.94,0.6,-0.0155,1e-05,3.10959]
[1777644016851,41.4,78767.04,0.6,-0.01533,1e-05,3.0804]
[1777644017664,41.41,78785.13,0.6,-0.01512,1e-05,3.04562]
[1777644018681,41.41,78790.43,0.6,-0.01507,1e-05,3.03611]
[1777644018888,41.41,78790.43,0.6,-0.01507,1e-05,3.03611]
[1777644019476,41.41,78790.43,0.6,-0.01507,1e-05,3.03611]
[1777644020994,41.41,78767.21,0.6,-0.01535,1e-05,3.0834]
[1777644024201,41.42,78779.48,0.6,-0.01522,1e-05,3.06158]
[1777644027147,41.43,78765.34,0.6,-0.0154,1e-05,3.09189]
[1777644028692,41.43,78760.3,0.6,-0.01546,1e-05,3.10343]
[1777644029539,41.43,78738.12,0.6,-0.01573,1e-05,3.14848]
[1777644033280,41.44,78753.95,0.6,-0.01555,1e-05,3.11724]
[1777644038605,41.45,78744.26,0.6,-0.01569,1e-05,3.1409]
[1777644043639,41.46,78751.57,0.6,-0.01562,1e-05,3.12969]
[1777644048676,41.47,78745.19,0.6,-0.01572,1e-05,3.14601]
[1777644049870,41.47,78745.19,0.6,-0.01572,1e-05,3.14601]
[1777644049894,41.47,78726.47,0.6,-0.01595,1e-05,3.18441]
[1777644055725,41.49,78739.34,0.6,-0.01581,1e-05,3.1623]
[1777644058746,41.49,78716.85,0.6,-0.0161,1e-05,3.20977]
[1777644062590,41.49,78712.02,0.6,-0.01616,1e-05,3.22077]
[1777644067589,41.5,78725.29,0.6,-0.01602,1e-05,3.19711]
[1777644070014,41.51,78723.53,0.6,-0.01605,1e-05,3.20274]
[1777644070103,41.51,78723.53,0.6,-0.01605,1e-05,3.20274]
[1777644070479,41.51,78723.53,0.6,-0.01605,1e-05,3.20274]
[1777644073472,41.51,78717.88,0.6,-0.01613,1e-05,3.21598]
[1777644074743,41.52,78713.73,0.6,-0.01619,1e-05,3.22557]
[1777644076538,41.52,78721.82,0.6,-0.01609,1e-05,3.20962]
[1777644081698,41.53,78726.68,0.6,-0.01606,1e-05,3.20331]
[1777644086968,41.54,78702.08,0.6,-0.01637,1e-05,3.25669]
[1777644092005,41.55,78707.5,0.6,-0.01631,1e-05,3.24638]
[1777644095024,41.55,78730.05,0.6,-0.01605,1e-05,3.20197]
[1777644098045,41.56,78755.74,0.6,-0.01575,1e-05,3.15195]
[1777644103080,41.56,78741.54,0.6,-0.01594,1e-05,3.18375]
[1777644108115,41.57,78751.33,0.6,-0.01584,1e-05,3.16712]
[1777644111105,41.58,78759.13,0.6,-0.01575,1e-05,3.15275]
[1777644115388,41.59,78757.18,0.6,-0.01579,1e-05,3.15925]
[1777644115841,41.59,78757.67,0.6,-0.01579,1e-05,3.15957]
[1777644115996,41.59,78757.67,0.6,-0.01579,1e-05,3.15957]
[1777644116173,41.59,78724.09,0.6,-0.0162,1e-05,3.2275]
[1777644117259,41.59,78724.09,0.6,-0.0162,1e-05,3.2275]
[1777644117577,41.59,78724.09,0.6,-0.0162,1e-05,3.2275]
[1777644117677,41.59,78712.73,0.6,-0.01633,1e-05,3.24951]
[1777644118439,41.59,78712.73,0.6,-0.01633,1e-05,3.24951]
[1777644119277,41.59,78711.17,0.6,-0.01635,1e-05,3.25336]
[1777644119538,41.59,78711.17,0.6,-0.01635,1e-05,3.25336]
[1777644125234,41.6,78713.75,0.6,-0.01634,1e-05,3.251]
[1777644130270,41.6,78709.64,0.6,-0.0164,1e-05,3.26188]
[1777644135305,41.61,78704.02,0.6,-0.01649,1e-05,3.27581]
[1777644140341,41.62,78691.3,0.6,-0.01666,1e-05,3.30441]
[1777644145436,41.62,78700.93,0.6,-0.01655,1e-05,3.28613]
[1777644145454,41.62,78700.93,0.6,-0.01655,1e-05,3.28613]
[1777644146084,41.62,78697.4,0.6,-0.0166,1e-05,3.29388]
[1777644148504,41.62,78683.08,0.6,-0.01678,1e-05,3.32451]
[1777644150572,41.63,78688.03,0.6,-0.01672,1e-05,3.31491]
[1777644150904,41.63,78686.54,0.6,-0.01675,1e-05,3.31878]
[1777644154719,41.63,78683.67,0.6,-0.01678,1e-05,3.32422]
[1777644157466,41.63,78659.35,0.6,-0.01709,1e-05,3.37636]
[1777644159741,41.64,78654.67,0.6,-0.01716,1e-05,3.38687]
[1777644160487,41.64,78630.44,0.6,-0.01747,1e-05,3.43873]
[1777644165523,41.64,78626.57,0.6,-0.01753,1e-05,3.44807]
[1777644166300,41.64,78626.57,0.6,-0.01753,1e-05,3.44807]
[1777644169510,41.64,78628.55,0.6,-0.01751,1e-05,3.4443]
[1777644172460,41.64,78627.72,0.6,-0.01752,1e-05,3.44653]
[1777644174337,41.64,78627.42,0.6,-0.01752,1e-05,3.44749]
[1777644175734,41.64,78629.84,0.6,-0.01749,1e-05,3.44245]
[1777644178813,41.65,78641.92,0.6,-0.01734,1e-05,3.41738]
[1777644179680,41.65,78641.92,0.6,-0.01734,1e-05,3.41738]
[1777644182002,41.65,78636.02,0.6,-0.01742,1e-05,3.43058]
[1777644182697,41.65,78636.02,0.6,-0.01742,1e-05,3.43058]
[1777644183649,41.65,78668.56,0.6,-0.01701,1e-05,3.36197]
[1777644188684,41.65,78676.44,0.6,-0.01692,1e-05,3.34708]
[1777644193719,41.66,78674.46,0.6,-0.01695,1e-05,3.35275]
[1777644195214,41.66,78675.64,0.6,-0.01694,1e-05,3.35058]
[1777644195740,41.66,78675.64,0.6,-0.01694,1e-05,3.35058]
[1777644195750,41.66,78645.0,0.6,-0.01733,1e-05,3.41565]
[1777644195912,41.66,78645.0,0.6,-0.01733,1e-05,3.41565]
[1777644196755,41.66,78627.07,0.6,-0.01756,1e-05,3.45341]
[1777644196803,41.66,78627.07,0.6,-0.01756,1e-05,3.45341]
[1777644199534,41.65,78634.44,0.6,-0.01745,1e-05,3.4354]
[1777644199776,41.65,78635.86,0.6,-0.01743,1e-05,3.43128]
[1777644200837,41.65,78635.86,0.6,-0.01743,1e-05,3.43128]
[1777644206827,41.65,78634.95,0.6,-0.01744,1e-05,3.43431]
[1777644211861,41.65,78633.91,0.6,-0.01745,1e-05,3.43554]
[1777644213020,41.65,78633.91,0.6,-0.01745,1e-05,3.43554]
[1777644218911,41.66,78634.93,0.6,-0.01745,1e-05,3.43439]
[1777644223947,41.66,78635.74,0.6,-0.01744,1e-05,3.4334]
[1777644227254,41.66,78634.46,0.6,-0.01746,1e-05,3.43643]
[1777644227617,41.66,78634.46,0.6,-0.01746,1e-05,3.43643]
[1777644227786,41.66,78634.46,0.6,-0.01746,1e-05,3.43643]
[1777644228167,41.66,78634.29,0.6,-0.01746,1e-05,3.43694]
[1777644228198,41.66,78668.25,0.6,-0.01703,1e-05,3.36499]
[1777644229057,41.66,78668.25,0.6,-0.01703,1e-05,3.36499]
[1777644229300,41.66,78668.25,0.6,-0.01703,1e-05,3.36499]
[1777644229332,41.66,78668.25,0.6,-0.01703,1e-05,3.36499]
[1777644229586,41.66,78668.25,0.6,-0.01703,1e-05,3.36499]
[1777644229934,41.66,78682.4,0.6,-0.01684,1e-05,3.33435]
[1777644231668,41.66,78681.45,0.6,-0.01685,1e-05,3.33633]
[1777644231710,41.65,78681.89,0.6,-0.01684,1e-05,3.3336]
[1777644231924,41.65,78681.89,0.6,-0.01684,1e-05,3.3336]
[1777644232572,41.65,78681.89,0.6,-0.01684,1e-05,3.3336]
[1777644234141,41.65,78685.15,0.6,-0.0168,1e-05,3.32711]
[1777644234671,41.65,78685.15,0.6,-0.0168,1e-05,3.32711]
[1777644236608,41.66,78695.33,0.6,-0.01667,1e-05,3.30658]
[1777644238186,41.66,78695.61,0.6,-0.01668,1e-05,3.30673]
[1777644240837,41.66,78706.56,0.6,-0.01655,1e-05,3.28519]
[1777644244986,41.66,78703.31,0.6,-0.0166,1e-05,3.29351]
[1777644246952,41.67,78708.01,0.6,-0.01654,1e-05,3.28459]
[1777644248094,41.67,78706.83,0.6,-0.01656,1e-05,3.28743]
[1777644250066,41.67,78709.99,0.6,-0.01652,1e-05,3.28172]
[1777644254345,41.68,78704.74,0.6,-0.0166,1e-05,3.29421]
[1777644254429,41.68,78704.74,0.6,-0.0166,1e-05,3.29421]
[1777644254482,41.68,78699.18,0.6,-0.01667,1e-05,3.30612]
[1777644255135,41.68,78699.18,0.6,-0.01667,1e-05,3.30612]
[1777644255536,41.68,78653.16,0.6,-0.01726,1e-05,3.40308]
[1777644256357,41.68,78653.16,0.6,-0.01726,1e-05,3.40308]
[1777644257235,41.67,78639.45,0.6,-0.01743,1e-05,3.43137]
[1777644257261,41.67,78639.47,0.6,-0.01743,1e-05,3.43132]
[1777644258481,41.67,78639.47,0.6,-0.01743,1e-05,3.43132]
[1777644262783,41.68,78638.46,0.6,-0.01746,1e-05,3.43645]
[1777644270145,41.7,78640.47,0.6,-0.01747,1e-05,3.43796]
[1777644272190,41.7,78641.28,0.6,-0.01746,1e-05,3.43599]
[1777644272293,41.71,78640.77,0.6,-0.01747,1e-05,3.43781]
[1777644277328,41.71,78635.46,0.6,-0.01755,1e-05,3.45134]
[1777644282364,41.72,78639.79,0.6,-0.01751,1e-05,3.44418]
[1777644287398,41.72,78635.49,0.6,-0.01757,1e-05,3.45554]
[1777644292434,41.73,78635.41,0.6,-0.01759,1e-05,3.45776]
[1777644292980,41.73,78635.41,0.6,-0.01759,1e-05,3.45776]
[1777644293181,41.73,78635.41,0.6,-0.01759,1e-05,3.45776]
[1777644295459,41.73,78673.44,0.6,-0.0171,1e-05,3.37812]
[1777644296332,41.73,78673.44,0.6,-0.0171,1e-05,3.37812]
[1777644299830,41.74,78680.9,0.6,-0.01702,1e-05,3.36401]
[1777644302502,41.74,78680.18,0.6,-0.01704,1e-05,3.36775]
[1777644305138,41.75,78681.62,0.6,-0.01703,1e-05,3.36641]
[1777644305565,41.75,78681.62,0.6,-0.01703,1e-05,3.36641]
[1777644306905,41.75,78667.02,0.6,-0.01722,1e-05,3.39776]
[1777644308824,41.75,78648.74,0.6,-0.01746,1e-05,3.43715]
[1777644310159,41.75,78644.13,0.6,-0.01753,1e-05,3.44797]
[1777644311983,41.76,78638.43,0.6,-0.01761,1e-05,3.46105]
[1777644315350,41.76,78638.81,0.6,-0.01761,1e-05,3.46148]
[1777644318291,41.76,78635.3,0.6,-0.01766,1e-05,3.47026]
[1777644321130,41.77,78616.79,0.6,-0.01792,1e-05,3.51175]
[1777644328687,41.77,78625.39,0.6,-0.01782,1e-05,3.49583]
[1777644333722,41.78,78622.03,0.6,-0.01786,1e-05,3.50314]
[1777644338758,41.78,78617.83,0.6,-0.01793,1e-05,3.51397]
[1777644340026,41.79,78616.16,0.6,-0.01795,1e-05,3.51793]
[1777644344821,41.79,78606.67,0.6,-0.01809,1e-05,3.53979]
[1777644350843,41.79,78604.07,0.6,-0.01813,1e-05,3.54747]
[1777644355878,41.8,78604.54,0.6,-0.01814,1e-05,3.5478]
[1777644356907,41.8,78604.54,0.6,-0.01814,1e-05,3.5478]
[1777644358593,41.8,78623.16,0.6,-0.01789,1e-05,3.50782]
[1777644361331,41.8,78631.43,0.6,-0.01779,1e-05,3.49099]
[1777644364429,41.81,78632.44,0.6,-0.01778,1e-05,3.48995]
[1777644368187,41.81,78636.15,0.6,-0.01774,1e-05,3.48309]
[1777644370550,41.81,78635.23,0.6,-0.01776,1e-05,3.48585]
[1777644375021,41.82,78634.5,0.6,-0.01778,1e-05,3.48933]
[1777644376718,41.82,78635.72,0.6,-0.01776,1e-05,3.48708]
[1777644382061,41.82,78632.7,0.6,-0.01782,1e-05,3.49621]
[1777644387096,41.83,78645.84,0.6,-0.01766,1e-05,3.46983]
[1777644392131,41.84,78651.31,0.6,-0.01759,1e-05,3.45855]
[1777644397166,41.84,78653.93,0.6,-0.01757,1e-05,3.45511]
[1777644402201,41.85,78663.23,0.6,-0.01746,1e-05,3.43748]
[1777644407236,41.85,78661.67,0.6,-0.0175,1e-05,3.44312]
[1777644412271,41.86,78665.46,0.6,-0.01746,1e-05,3.43734]
[1777644417306,41.87,78678.39,0.6,-0.01731,1e-05,3.41227]
[1777644422736,41.87,78675.65,0.6,-0.01736,1e-05,3.42001]
[1777644429390,41.88,78682.15,0.6,-0.0173,1e-05,3.41002]
[1777644434425,41.89,78685.35,0.6,-0.01727,1e-05,3.40568]
[1777644439459,41.9,78685.06,0.6,-0.01729,1e-05,3.40867]
[1777644444494,41.9,78682.5,0.6,-0.01733,1e-05,3.41639]
[1777644449530,41.91,78684.88,0.6,-0.01732,1e-05,3.41361]
[1777644454565,41.92,78682.09,0.6,-0.01736,1e-05,3.42003]
[1777644459600,41.92,78685.23,0.6,-0.01733,1e-05,3.41557]
[1777644464635,41.93,78699.41,0.6,-0.01716,1e-05,3.38784]
[1777644469671,41.93,78712.6,0.6,-0.01701,1e-05,3.36264]
[1777644471706,41.94,78711.74,0.6,-0.01702,1e-05,3.36496]
[1777644475515,41.94,78698.68,0.6,-0.0172,1e-05,3.39442]
[1777644481021,41.95,78689.73,0.6,-0.01733,1e-05,3.41564]
[1777644486796,41.96,78669.7,0.6,-0.01761,1e-05,3.46136]
[1777644491831,41.96,78673.79,0.6,-0.01756,1e-05,3.45453]
[1777644496866,41.97,78665.78,0.6,-0.01768,1e-05,3.47341]
[1777644501901,41.97,78665.34,0.6,-0.0177,1e-05,3.47609]
[1777644504922,41.98,78688.84,0.6,-0.0174,1e-05,3.4271]
[1777644509957,41.98,78691.12,0.6,-0.01738,1e-05,3.42443]
[1777644514992,41.99,78689.76,0.6,-0.0174,1e-05,3.42774]
[1777644520027,41.99,78687.28,0.6,-0.01745,1e-05,3.43504]
[1777644525062,42.0,78703.42,0.6,-0.01725,1e-05,3.40309]
[1777644530097,42.01,78708.28,0.6,-0.0172,1e-05,3.39524]
[1777644535132,42.01,78699.31,0.6,-0.01733,1e-05,3.41649]
[1777644540167,42.02,78703.12,0.6,-0.0173,1e-05,3.41073]
[1777644545202,42.03,78709.92,0.6,-0.01722,1e-05,3.3987]
[1777644550237,42.03,78702.46,0.6,-0.01733,1e-05,3.41682]
[1777644555271,42.04,78703.8,0.6,-0.01733,1e-05,3.41628]
[1777644560315,42.04,78704.09,0.6,-0.01734,1e-05,3.41746]
[1777644566349,42.05,78705.65,0.6,-0.01734,1e-05,3.4173]
[1777644571384,42.06,78704.01,0.6,-0.01736,1e-05,3.42126]
[1777644576419,42.06,78687.84,0.6,-0.01758,1e-05,3.45765]
[1777644581454,42.07,78691.19,0.6,-0.01755,1e-05,3.45238]
[1777644586489,42.08,78694.27,0.6,-0.01752,1e-05,3.44775]
[1777644592022,42.08,78692.62,0.6,-0.01755,1e-05,3.4528]
[1777644594547,42.08,78668.47,0.6,-0.01788,1e-05,3.50595]
[1777644599582,42.09,78653.66,0.6,-0.01808,1e-05,3.5392]
[1777644604617,42.09,78644.29,0.6,-0.01821,1e-05,3.56075]
[1777644609654,42.09,78649.25,0.6,-0.01815,1e-05,3.55111]
[1777644614689,42.1,78656.97,0.6,-0.01806,1e-05,3.53569]
[1777644619724,42.1,78663.96,0.6,-0.01797,1e-05,3.52209]
[1777644624759,42.11,78649.44,0.6,-0.01817,1e-05,3.55486]
[1777644629795,42.11,78666.82,0.6,-0.01795,1e-05,3.51841]
[1777644634829,42.11,78666.95,0.6,-0.01795,1e-05,3.51785]
[1777644639865,42.12,78656.19,0.6,-0.0181,1e-05,3.54247]
[1777644644900,42.12,78662.72,0.6,-0.01802,1e-05,3.52964]
[1777644649936,42.12,78665.09,0.6,-0.018,1e-05,3.52585]
[1777644654970,42.13,78663.0,0.6,-0.01803,1e-05,3.53172]
[1777644660015,42.13,78651.06,0.6,-0.0182,1e-05,3.5591]
[1777644665041,42.13,78624.96,0.6,-0.01856,1e-05,3.61733]
[1777644670077,42.14,78618.89,0.6,-0.01864,1e-05,3.63125]
[1777644675111,42.14,78632.16,0.6,-0.01847,1e-05,3.60268]
[1777644676036,42.14,78632.16,0.6,-0.01847,1e-05,3.60268]
[1777644681153,42.14,78631.46,0.6,-0.01849,1e-05,3.60549]
[1777644686188,42.14,78630.24,0.6,-0.01851,1e-05,3.60933]
[1777644691223,42.15,78630.74,0.6,-0.0185,1e-05,3.60758]
[1777644696258,42.15,78628.75,0.6,-0.01853,1e-05,3.61308]
[1777644701294,42.15,78621.4,0.6,-0.01864,1e-05,3.63022]
[1777644704130,42.15,78627.39,0.6,-0.01856,1e-05,3.61721]
[1777644709352,42.16,78649.56,0.6,-0.01827,1e-05,3.57049]
[1777644714390,42.16,78656.8,0.6,-0.01819,1e-05,3.55631]
[1777644719425,42.17,78656.17,0.6,-0.0182,1e-05,3.55923]
[1777644724459,42.17,78668.74,0.6,-0.01805,1e-05,3.53368]
[1777644729495,42.18,78684.95,0.6,-0.01785,1e-05,3.50079]
[1777644734531,42.18,78693.2,0.6,-0.01775,1e-05,3.48529]
[1777644739566,42.19,78685.96,0.6,-0.01786,1e-05,3.50284]
[1777644744600,42.2,78697.18,0.6,-0.01772,1e-05,3.4809]
[1777644749636,42.2,78694.63,0.6,-0.01777,1e-05,3.48847]
[1777644753964,42.2,78701.7,0.6,-0.01768,1e-05,3.47292]
[1777644759708,42.21,78714.35,0.6,-0.01753,1e-05,3.44928]
[1777644764743,42.22,78717.62,0.6,-0.0175,1e-05,3.44479]
[1777644769397,42.23,78718.73,0.6,-0.0175,1e-05,3.44443]
[1777644774830,42.23,78735.51,0.6,-0.01729,1e-05,3.41027]
[1777644779865,42.23,78747.83,0.6,-0.01714,1e-05,3.3854]
[1777644781471,42.23,78747.13,0.6,-0.01715,1e-05,3.38707]
[1777644784609,42.23,78770.09,0.6,-0.01687,1e-05,3.34016]
[1777644790390,42.24,78799.17,0.6,-0.01652,1e-05,3.28215]
[1777644795918,42.25,78793.79,0.6,-0.0166,1e-05,3.29524]
[1777644802285,42.25,78805.47,0.6,-0.01647,1e-05,3.2737]
[1777644808062,42.26,78816.97,0.6,-0.01635,1e-05,3.25322]
[1777644809940,42.26,78817.06,0.6,-0.01635,1e-05,3.25346]
[1777644810070,42.26,78817.06,0.6,-0.01635,1e-05,3.25346]
[1777644810410,42.26,78817.06,0.6,-0.01635,1e-05,3.25346]
[1777644810104,42.26,78846.39,0.6,-0.016,1e-05,3.19509]
[1777644810738,42.26,78846.39,0.6,-0.016,1e-05,3.19509]
[1777644811136,42.26,78846.39,0.6,-0.016,1e-05,3.19509]
[1777644811155,42.26,78843.75,0.6,-0.01603,1e-05,3.19953]
[1777644811519,42.26,78843.75,0.6,-0.01603,1e-05,3.19953]
[1777644811923,42.26,78843.75,0.6,-0.01603,1e-05,3.19953]
[1777644812057,42.26,78843.75,0.6,-0.01603,1e-05,3.19953]
[1777644812279,42.26,78843.75,0.6,-0.01603,1e-05,3.19953]
[1777644812595,42.26,78842.59,0.6,-0.01604,1e-05,3.20167]
[1777644813334,42.26,78842.59,0.6,-0.01604,1e-05,3.20167]
[1777644813427,42.26,78850.87,0.6,-0.01594,1e-05,3.18452]
[1777644813796,42.26,78850.87,0.6,-0.01594,1e-05,3.18452]
[1777644814372,42.26,78850.87,0.6,-0.01594,1e-05,3.18452]
[1777644814680,42.26,78853.61,0.6,-0.01591,1e-05,3.17908]
[1777644815527,42.26,78852.34,0.6,-0.01592,1e-05,3.18096]
[1777644817678,42.26,78849.43,0.6,-0.01594,1e-05,3.18546]
[1777644820039,42.25,78845.79,0.6,-0.01598,1e-05,3.19139]
[1777644822093,42.25,78837.94,0.6,-0.01607,1e-05,3.20571]
[1777644825102,42.24,78828.22,0.6,-0.01617,1e-05,3.22308]
[1777644825930,42.24,78826.51,0.6,-0.01619,1e-05,3.22579]
[1777644826567,42.24,78827.07,0.6,-0.01617,1e-05,3.2232]
[1777644826669,42.24,78827.07,0.6,-0.01617,1e-05,3.2232]
[1777644827213,42.24,78822.18,0.6,-0.01623,1e-05,3.23302]
[1777644832247,42.24,78817.17,0.6,-0.01631,1e-05,3.24579]
[1777644837282,42.25,78804.0,0.6,-0.01648,1e-05,3.27446]
[1777644842321,42.26,78815.9,0.6,-0.01634,1e-05,3.25233]
[1777644847356,42.26,78805.73,0.6,-0.01648,1e-05,3.27503]
[1777644852391,42.27,78785.63,0.6,-0.01674,1e-05,3.31796]
[1777644857426,42.27,78782.7,0.6,-0.01678,1e-05,3.32551]
[1777644861092,42.27,78780.03,0.6,-0.01682,1e-05,3.33187]
[1777644861454,42.28,78780.36,0.6,-0.01682,1e-05,3.33147]
[1777644866489,42.27,78769.55,0.6,-0.01694,1e-05,3.35175]
[1777644866532,42.27,78769.55,0.6,-0.01694,1e-05,3.35175]
[1777644867843,42.27,78769.55,0.6,-0.01694,1e-05,3.35175]
[1777644868005,42.27,78769.55,0.6,-0.01694,1e-05,3.35175]
[1777644868171,42.27,78769.55,0.6,-0.01694,1e-05,3.35175]
[1777644868213,42.27,78771.57,0.6,-0.01692,1e-05,3.34781]
[1777644868926,42.27,78771.57,0.6,-0.01692,1e-05,3.34781]
[1777644869014,42.27,78771.57,0.6,-0.01692,1e-05,3.34781]
[1777644870577,42.27,78740.06,0.6,-0.01732,1e-05,3.41394]
[1777644873552,42.27,78715.08,0.6,-0.01763,1e-05,3.46513]
[1777644878937,42.27,78717.47,0.6,-0.0176,1e-05,3.46021]
[1777644888653,42.27,78701.6,0.6,-0.01781,1e-05,3.49396]
[1777644891913,42.27,78691.5,0.6,-0.01794,1e-05,3.51551]
[1777644895234,42.27,78677.15,0.6,-0.01812,1e-05,3.54612]
[1777644895325,42.27,78681.96,0.6,-0.01806,1e-05,3.53551]
[1777644901379,42.26,78678.02,0.6,-0.01809,1e-05,3.54092]
[1777644906777,42.25,78685.46,0.6,-0.01796,1e-05,3.51924]
[1777644911812,42.24,78689.56,0.6,-0.01789,1e-05,3.50672]
[1777644916847,42.23,78703.95,0.6,-0.01768,1e-05,3.47242]
[1777644921882,42.22,78695.66,0.6,-0.01776,1e-05,3.48662]
[1777644926917,42.21,78696.5,0.6,-0.01773,1e-05,3.48138]
[1777644931952,42.2,78705.33,0.6,-0.01759,1e-05,3.45755]
[1777644936987,42.19,78708.75,0.6,-0.01753,1e-05,3.44718]
[1777644942025,42.18,78715.8,0.6,-0.01742,1e-05,3.42924]
[1777644947059,42.17,78705.77,0.6,-0.01753,1e-05,3.4475]
[1777644952098,42.16,78691.12,0.6,-0.0177,1e-05,3.47567]
[1777644953409,42.16,78691.12,0.6,-0.0177,1e-05,3.47567]
[1777644954022,42.16,78674.08,0.6,-0.01792,1e-05,3.51083]
[1777644954030,42.16,78674.08,0.6,-0.01792,1e-05,3.51083]
[1777644954919,42.16,78663.21,0.6,-0.01806,1e-05,3.53426]
[1777644955118,42.16,78659.79,0.6,-0.0181,1e-05,3.54092]
[1777644956473,42.16,78659.79,0.6,-0.0181,1e-05,3.54092]
[1777644956497,42.16,78653.57,0.6,-0.01818,1e-05,3.55427]
[1777644959149,42.15,78627.52,0.6,-0.01852,1e-05,3.60953]
[1777644960747,42.15,78620.53,0.6,-0.01861,1e-05,3.62404]
[1777644961163,42.15,78621.03,0.6,-0.0186,1e-05,3.62204]
[1777644962812,42.15,78620.83,0.6,-0.0186,1e-05,3.62229]
[1777644963569,42.15,78620.83,0.6,-0.0186,1e-05,3.62229]
[1777644963177,42.15,78620.44,0.6,-0.0186,1e-05,3.62296]
[1777644963844,42.15,78620.44,0.6,-0.0186,1e-05,3.62296]
[1777644967205,42.09,78646.33,0.6,-0.01814,1e-05,3.54708]
[1777644972240,42.08,78661.67,0.6,-0.01792,1e-05,3.51018]
[1777644977275,42.07,78668.62,0.6,-0.0178,1e-05,3.4919]
[1777644982310,42.07,78659.74,0.6,-0.0179,1e-05,3.50766]
[1777644987345,42.05,78652.19,0.6,-0.01797,1e-05,3.51975]
[1777644991266,42.05,78651.65,0.6,-0.01797,1e-05,3.51948]
[1777644996408,42.04,78653.95,0.6,-0.0179,1e-05,3.5078]
[1777645001443,42.03,78664.28,0.6,-0.01775,1e-05,3.48223]
[1777645006477,42.02,78663.23,0.6,-0.01774,1e-05,3.48117]
[1777645010576,42.01,78672.8,0.6,-0.01761,1e-05,3.45878]
[1777645016551,42.0,78660.1,0.6,-0.01775,1e-05,3.4816]
[1777645021585,41.99,78661.32,0.6,-0.01771,1e-05,3.47573]
[1777645025613,41.98,78685.71,0.6,-0.01738,1e-05,3.42132]
[1777645030649,41.98,78696.26,0.6,-0.01723,1e-05,3.39646]
[1777645035684,41.97,78700.03,0.6,-0.01717,1e-05,3.38612]
[1777645040725,41.96,78686.02,0.6,-0.01733,1e-05,3.41333]
[1777645042512,41.96,78686.02,0.6,-0.01733,1e-05,3.41333]
[1777645042557,41.96,78680.9,0.6,-0.01739,1e-05,3.42311]
[1777645047235,41.96,78663.91,0.6,-0.01761,1e-05,3.45957]
[1777645047368,41.96,78663.91,0.6,-0.01761,1e-05,3.45957]
[1777645047431,41.96,78665.27,0.6,-0.0176,1e-05,3.45675]
[1777645052810,41.95,78672.2,0.6,-0.01748,1e-05,3.43747]
[1777645057552,41.95,78674.78,0.6,-0.01744,1e-05,3.42975]
[1777645060866,41.94,78653.83,0.6,-0.01769,1e-05,3.47208]
[1777645064266,41.94,78647.3,0.6,-0.01777,1e-05,3.48483]
[1777645070695,41.93,78643.86,0.6,-0.01779,1e-05,3.48826]
[1777645070936,41.92,78643.07,0.6,-0.0178,1e-05,3.48866]
[1777645071889,41.92,78643.07,0.6,-0.0178,1e-05,3.48866]
[1777645071943,41.92,78638.98,0.6,-0.01785,1e-05,3.49752]
[1777645076978,41.91,78648.0,0.6,-0.01771,1e-05,3.47487]
[1777645080718,41.91,78641.65,0.6,-0.01778,1e-05,3.48668]
[1777645081006,41.91,78641.29,0.6,-0.01778,1e-05,3.48683]
[1777645083627,41.91,78641.18,0.6,-0.01779,1e-05,3.48713]
[1777645083674,41.91,78641.21,0.6,-0.01779,1e-05,3.4872]
[1777645088143,41.9,78641.07,0.6,-0.01778,1e-05,3.48624]
[1777645088209,41.9,78641.07,0.6,-0.01777,1e-05,3.48499]
[1777645094098,41.9,78636.4,0.6,-0.01784,1e-05,3.4954]
[1777645099133,41.9,78639.37,0.6,-0.0178,1e-05,3.48939]
[1777645104168,41.9,78639.62,0.6,-0.0178,1e-05,3.48919]
[1777645109203,41.9,78644.15,0.6,-0.01774,1e-05,3.47987]
[1777645111377,41.9,78643.54,0.6,-0.01775,1e-05,3.48127]
[1777645114397,41.91,78636.65,0.6,-0.01783,1e-05,3.49464]
[1777645120280,41.91,78605.09,0.6,-0.01825,1e-05,3.56314]
[1777645125510,41.9,78597.45,0.6,-0.01836,1e-05,3.57962]
[1777645131372,41.9,78571.16,0.6,-0.01871,1e-05,3.63701]
[1777645134090,41.9,78563.94,0.6,-0.01881,1e-05,3.65271]
[1777645139428,41.88,78539.38,0.6,-0.01909,1e-05,3.69847]
[1777645142020,41.87,78534.89,0.6,-0.01913,1e-05,3.70522]
[1777645147683,41.85,78542.55,0.6,-0.01898,1e-05,3.68032]
[1777645153528,41.83,78558.0,0.6,-0.01873,1e-05,3.63947]
[1777645156679,41.83,78558.33,0.6,-0.01872,1e-05,3.63808]
[1777645157482,41.83,78557.71,0.6,-0.01873,1e-05,3.63925]
[1777645159159,41.82,78540.32,0.6,-0.01895,1e-05,3.67588]
[1777645164605,41.81,78539.28,0.6,-0.01894,1e-05,3.6738]
[1777645169640,41.81,78547.56,0.6,-0.01882,1e-05,3.65395]
[1777645174675,41.79,78529.68,0.6,-0.01903,1e-05,3.68825]
[1777645176068,41.79,78530.6,0.6,-0.019,1e-05,3.68304]
[1777645181725,41.77,78509.59,0.6,-0.01925,1e-05,3.72312]
[1777645186763,41.72,78501.41,0.6,-0.01927,1e-05,3.72547]
[1777645191798,41.7,78489.58,0.6,-0.01938,1e-05,3.74331]
[1777645196833,41.66,78484.44,0.6,-0.01937,1e-05,3.74214]
[1777645201869,41.64,78487.47,0.6,-0.01928,1e-05,3.72639]
[1777645206904,41.63,78497.4,0.6,-0.01911,1e-05,3.6987]
[1777645211939,41.62,78503.86,0.6,-0.01901,1e-05,3.68254]
[1777645216974,41.62,78500.17,0.6,-0.01905,1e-05,3.68953]
[1777645221002,41.62,78479.96,0.6,-0.01933,1e-05,3.73447]
[1777645226038,41.61,78465.79,0.6,-0.01952,1e-05,3.76514]
[1777645230376,41.61,78477.29,0.6,-0.01935,1e-05,3.7375]
[1777645236108,41.6,78481.87,0.6,-0.01926,1e-05,3.72274]
[1777645239709,41.6,78477.43,0.6,-0.01932,1e-05,3.73223]
[1777645245171,41.59,78473.73,0.6,-0.01935,1e-05,3.73824]
[1777645250208,41.59,78481.71,0.6,-0.01923,1e-05,3.71824]
[1777645255243,41.58,78498.38,0.6,-0.01897,1e-05,3.67581]
[1777645260278,41.57,78493.65,0.6,-0.01903,1e-05,3.68525]
[1777645264682,41.57,78495.59,0.6,-0.019,1e-05,3.6801]
[1777645264688,41.57,78497.08,0.6,-0.01897,1e-05,3.67624]
[1777645270356,41.53,78504.91,0.6,-0.01878,1e-05,3.64562]
[1777645275391,41.52,78521.54,0.6,-0.01853,1e-05,3.60409]
[1777645280426,41.51,78517.75,0.6,-0.01856,1e-05,3.60848]
[1777645285461,41.5,78517.81,0.6,-0.01853,1e-05,3.60423]
[1777645287527,41.5,78518.59,0.6,-0.01851,1e-05,3.60168]
[1777645287568,41.5,78518.59,0.6,-0.01851,1e-05,3.60087]
[1777645288918,41.5,78518.59,0.6,-0.01851,1e-05,3.60087]
[1777645289488,41.49,78520.24,0.6,-0.01848,1e-05,3.59628]
[1777645294530,41.48,78527.27,0.6,-0.01835,1e-05,3.57493]
[1777645299566,41.47,78531.56,0.6,-0.01827,1e-05,3.56166]
[1777645304601,41.46,78531.6,0.6,-0.01825,1e-05,3.5579]
[1777645309636,41.45,78530.81,0.6,-0.01824,1e-05,3.55602]
[1777645314671,41.44,78530.49,0.6,-0.01822,1e-05,3.5531]
[1777645319706,41.43,78514.84,0.6,-0.01841,1e-05,3.58418]
[1777645324741,41.42,78522.78,0.6,-0.01828,1e-05,3.562]
[1777645329778,41.41,78525.27,0.6,-0.01822,1e-05,3.55282]
[1777645333846,41.41,78514.98,0.6,-0.01835,1e-05,3.57347]
[1777645333940,41.4,78508.36,0.6,-0.01843,1e-05,3.58746]
[1777645339849,41.4,78507.88,0.6,-0.01844,1e-05,3.58801]
[1777645344887,41.4,78506.5,0.6,-0.01845,1e-05,3.59074]
[1777645349922,41.4,78503.05,0.6,-0.0185,1e-05,3.59801]
[1777645354957,41.4,78498.93,0.6,-0.01854,1e-05,3.60499]
[1777645359992,41.4,78502.15,0.6,-0.0185,1e-05,3.59723]
[1777645362041,41.4,78504.63,0.6,-0.01846,1e-05,3.59158]
[1777645363013,41.39,78499.35,0.6,-0.01853,1e-05,3.60249]
[1777645364025,41.39,78499.35,0.6,-0.01853,1e-05,3.60249]
[1777645365027,41.39,78491.67,0.6,-0.01863,1e-05,3.61877]
[1777645367576,41.39,78487.89,0.6,-0.01868,1e-05,3.62698]
[1777645368007,41.39,78487.89,0.6,-0.01868,1e-05,3.62698]
[1777645369940,41.39,78474.16,0.6,-0.01887,1e-05,3.65784]
[1777645371992,41.39,78453.27,0.6,-0.01916,1e-05,3.70493]
[1777645379266,41.33,78437.28,0.6,-0.01927,1e-05,3.72111]
[1777645384601,41.32,78423.49,0.6,-0.01944,1e-05,3.74833]
[1777645390211,41.29,78416.12,0.6,-0.01946,1e-05,3.75155]
[1777645395246,41.27,78419.09,0.6,-0.01938,1e-05,3.73949]
[1777645400281,41.25,78406.19,0.6,-0.01952,1e-05,3.76134]
[1777645403302,41.23,78431.88,0.6,-0.0191,1e-05,3.69414]
[1777645406834,41.23,78432.98,0.6,-0.01908,1e-05,3.69109]
[1777645406935,41.23,78431.89,0.6,-0.0191,1e-05,3.69307]
[1777645407583,41.23,78431.89,0.6,-0.0191,1e-05,3.69307]
[1777645407830,41.23,78428.44,0.6,-0.01914,1e-05,3.70071]
[1777645408824,41.23,78428.44,0.6,-0.01914,1e-05,3.70071]
[1777645408925,41.23,78427.6,0.6,-0.01915,1e-05,3.70237]
[1777645414379,41.21,78428.03,0.6,-0.01911,1e-05,3.6947]
[1777645415643,41.21,78428.03,0.6,-0.01911,1e-05,3.6947]
[1777645415743,41.21,78428.0,0.6,-0.0191,1e-05,3.6938]
[1777645416223,41.21,78428.0,0.6,-0.0191,1e-05,3.6938]
[1777645416800,41.21,78428.0,0.6,-0.0191,1e-05,3.6938]
[1777645420085,41.21,78432.53,0.6,-0.01903,1e-05,3.682]
[1777645420421,41.21,78433.48,0.6,-0.01901,1e-05,3.67939]
[1777645425456,41.19,78433.79,0.6,-0.01898,1e-05,3.67405]
[1777645427537,41.19,78434.03,0.6,-0.01897,1e-05,3.67258]
[1777645427639,41.19,78434.04,0.6,-0.01897,1e-05,3.67164]
[1777645428333,41.19,78434.04,0.6,-0.01897,1e-05,3.67164]
[1777645428888,41.19,78434.04,0.6,-0.01897,1e-05,3.67164]
[1777645429710,41.19,78433.49,0.6,-0.01897,1e-05,3.67177]
[1777645429757,41.19,78433.34,0.6,-0.01897,1e-05,3.67211]
[1777645435419,41.18,78449.11,0.6,-0.01873,1e-05,3.63251]
[1777645439554,41.16,78429.93,0.6,-0.01897,1e-05,3.67187]
[1777645440497,41.16,78429.93,0.6,-0.01897,1e-05,3.67187]
[1777645440562,41.16,78425.63,0.6,-0.01903,1e-05,3.68079]
[1777645444150,41.16,78437.16,0.6,-0.01886,1e-05,3.65379]
[1777645444589,41.16,78441.36,0.6,-0.0188,1e-05,3.64406]
[1777645449623,41.15,78442.44,0.6,-0.01876,1e-05,3.6373]
[1777645454658,41.14,78445.89,0.6,-0.01868,1e-05,3.62519]
[1777645459694,41.13,78437.76,0.6,-0.01877,1e-05,3.63939]
[1777645462905,41.12,78424.13,0.6,-0.01895,1e-05,3.66876]
[1777645463006,41.12,78422.83,0.6,-0.01896,1e-05,3.66996]
[1777645463623,41.12,78422.83,0.6,-0.01896,1e-05,3.66996]
[1777645463721,41.12,78422.22,0.6,-0.01897,1e-05,3.67135]
[1777645468758,41.1,78410.98,0.6,-0.0191,1e-05,3.6925]
[1777645473793,41.09,78411.69,0.6,-0.01905,1e-05,3.68432]
[1777645478829,41.08,78406.8,0.6,-0.01909,1e-05,3.69083]
[1777645479595,41.08,78406.8,0.6,-0.01909,1e-05,3.69083]
[1777645484871,41.04,78395.55,0.6,-0.01917,1e-05,3.70215]
[1777645489906,41.0,78394.61,0.6,-0.01909,1e-05,3.68979]
[1777645494941,40.97,78401.2,0.6,-0.01892,1e-05,3.66139]
[1777645499976,40.95,78395.55,0.6,-0.01897,1e-05,3.66982]
[1777645505011,40.94,78390.65,0.6,-0.01901,1e-05,3.67647]
[1777645510111,40.84,78377.87,0.6,-0.01897,1e-05,3.66886]
[1777645510155,40.84,78377.87,0.6,-0.01897,1e-05,3.66886]
[1777645510196,40.84,78377.87,0.6,-0.01897,1e-05,3.66886]
[1777645510140,40.82,78368.09,0.6,-0.01905,1e-05,3.68241]
[1777645511185,40.82,78368.09,0.6,-0.01905,1e-05,3.68241]
[1777645511063,40.82,78332.77,0.6,-0.01957,1e-05,3.76483]
[1777645511372,40.82,78332.77,0.6,-0.01957,1e-05,3.76483]
[1777645511744,40.82,78332.77,0.6,-0.01957,1e-05,3.76483]
[1777645512301,40.82,78319.46,0.6,-0.01976,1e-05,3.79604]
[1777645512380,40.82,78319.46,0.6,-0.01976,1e-05,3.79604]
[1777645512650,40.82,78319.46,0.6,-0.01976,1e-05,3.79604]
[1777645513276,40.8,78321.51,0.6,-0.01969,1e-05,3.78355]
[1777645513468,40.8,78321.51,0.6,-0.01969,1e-05,3.78355]
[1777645514860,40.79,78322.17,0.6,-0.01965,1e-05,3.77811]
[1777645517269,40.79,78327.41,0.6,-0.01957,1e-05,3.76464]
[1777645520317,40.78,78319.72,0.6,-0.01967,1e-05,3.78168]
[1777645525870,40.78,78317.4,0.6,-0.0197,1e-05,3.78516]
[1777645526411,40.78,78319.88,0.6,-0.01966,1e-05,3.7789]
[1777645530364,40.77,78324.73,0.6,-0.01958,1e-05,3.76598]
[1777645536242,40.77,78329.16,0.6,-0.01949,1e-05,3.75178]
[1777645541546,40.77,78315.74,0.6,-0.01968,1e-05,3.78206]
[1777645547329,40.76,78311.59,0.6,-0.01972,1e-05,3.78907]
[1777645552364,40.75,78307.5,0.6,-0.01977,1e-05,3.79682]
[1777645557399,40.75,78321.13,0.6,-0.01956,1e-05,3.76265]
[1777645558673,40.75,78321.13,0.6,-0.01956,1e-05,3.76265]
[1777645564447,40.74,78316.17,0.6,-0.01962,1e-05,3.77194]
[1777645569483,40.74,78324.05,0.6,-0.01949,1e-05,3.75171]
[1777645572465,40.74,78308.46,0.6,-0.01972,1e-05,3.78785]
[1777645577539,40.73,78293.49,0.6,-0.01993,1e-05,3.82095]
[1777645581231,40.73,78293.79,0.6,-0.01992,1e-05,3.81936]
[1777645581238,40.73,78293.79,0.6,-0.01992,1e-05,3.81936]
[1777645582556,40.73,78279.96,0.6,-0.02012,2e-05,3.85158]
[1777645584351,40.72,78273.74,0.6,-0.02021,2e-05,3.86554]
[1777645584904,40.72,78273.74,0.6,-0.02021,2e-05,3.86554]
[1777645585572,40.72,78275.25,0.6,-0.02018,2e-05,3.86138]
[1777645585962,40.72,78275.25,0.6,-0.02018,2e-05,3.86138]
[1777645586446,40.72,78257.55,0.6,-0.02044,2e-05,3.90305]
[1777645587498,40.72,78254.77,0.6,-0.02048,2e-05,3.9098]
[1777645588917,40.72,78259.06,0.6,-0.02042,2e-05,3.89878]
[1777645589017,40.72,78259.06,0.6,-0.02042,2e-05,3.89878]
[1777645589708,40.72,78253.85,0.6,-0.02049,2e-05,3.91084]
[1777645591587,40.71,78234.53,0.6,-0.02077,2e-05,3.95418]
[1777645592062,40.71,78234.53,0.6,-0.02077,2e-05,3.95418]
[1777645592097,40.71,78234.53,0.6,-0.02077,2e-05,3.95418]
[1777645592169,40.71,78234.53,0.6,-0.02077,2e-05,3.95418]
[1777645592328,40.71,78233.67,0.6,-0.02078,2e-05,3.9556]
[1777645593097,40.71,78233.67,0.6,-0.02078,2e-05,3.9556]
[1777645593166,40.71,78233.67,0.6,-0.02078,2e-05,3.9556]
[1777645593216,40.71,78216.41,0.6,-0.02105,2e-05,3.99798]
[1777645593686,40.71,78216.41,0.6,-0.02105,2e-05,3.99798]
[1777645594282,40.71,78216.41,0.6,-0.02105,2e-05,3.99798]
[1777645595520,40.71,78206.17,0.6,-0.0212,2e-05,4.02254]
[1777645596224,40.71,78206.17,0.6,-0.0212,2e-05,4.02254]
[1777645596286,40.71,78206.17,0.6,-0.0212,2e-05,4.02254]
[1777645596486,40.7,78211.26,0.6,-0.02112,2e-05,4.0091]
[1777645597054,40.7,78211.26,0.6,-0.02112,2e-05,4.0091]
[1777645598316,40.7,78200.63,0.6,-0.02127,2e-05,4.03394]
[1777645599279,40.7,78200.63,0.6,-0.02127,2e-05,4.03394]
[1777645603661,40.69,78199.38,0.6,-0.02127,2e-05,4.03282]
[1777645604494,40.69,78206.24,0.6,-0.02115,2e-05,4.01494]
[1777645605896,40.69,78218.49,0.6,-0.02096,2e-05,3.98383]
[1777645605969,40.69,78218.49,0.6,-0.02096,2e-05,3.98383]
[1777645607547,40.68,78242.44,0.6,-0.02058,2e-05,3.92366]
[1777645607870,40.68,78242.44,0.6,-0.02058,2e-05,3.92366]
[1777645608694,40.68,78241.23,0.6,-0.02059,2e-05,3.92599]
[1777645609155,40.68,78241.23,0.6,-0.02059,2e-05,3.92599]
[1777645610901,40.68,78239.01,0.6,-0.02062,2e-05,3.93016]
[1777645613717,40.67,78242.06,0.6,-0.02056,2e-05,3.92087]
[1777645616494,40.67,78240.12,0.6,-0.02058,2e-05,3.92376]
[1777645619806,40.66,78236.52,0.6,-0.02062,2e-05,3.93072]
[1777645619862,40.66,78236.52,0.6,-0.02062,2e-05,3.93072]
[1777645625489,40.65,78230.55,0.6,-0.02069,2e-05,3.94159]
[1777645631943,40.64,78239.03,0.6,-0.02053,2e-05,3.91657]
[1777645633960,40.64,78257.36,0.6,-0.02025,2e-05,3.87096]
[1777645638995,40.63,78252.84,0.6,-0.0203,2e-05,3.87949]
[1777645644029,40.63,78240.82,0.6,-0.02047,2e-05,3.90613]
[1777645644945,40.63,78240.82,0.6,-0.02047,2e-05,3.90613]
[1777645645688,40.63,78238.23,0.6,-0.02051,2e-05,3.91192]
[1777645651081,40.62,78243.06,0.6,-0.0204,2e-05,3.89447]
[1777645655081,40.61,78242.82,0.6,-0.02039,2e-05,3.89353]
[1777645655940,40.61,78242.74,0.6,-0.02039,2e-05,3.89322]
[1777645661151,40.6,78243.13,0.6,-0.02037,2e-05,3.88919]
[1777645666188,40.6,78244.73,0.6,-0.02033,2e-05,3.88284]
[1777645671223,40.59,78254.19,0.6,-0.02017,2e-05,3.8576]
[1777645676258,40.59,78260.49,0.6,-0.02006,2e-05,3.84031]
[1777645681293,40.58,78268.34,0.6,-0.01993,2e-05,3.81948]
[1777645681781,40.58,78268.34,0.6,-0.01993,2e-05,3.81948]
[1777645682703,40.58,78268.31,0.6,-0.01993,2e-05,3.81919]
[1777645688342,40.57,78270.81,0.6,-0.01988,2e-05,3.81113]
[1777645693377,40.57,78277.67,0.6,-0.01976,1e-05,3.79311]
[1777645698413,40.57,78266.27,0.6,-0.01992,2e-05,3.81872]
[1777645703447,40.56,78263.13,0.6,-0.01996,2e-05,3.82447]
[1777645708482,40.56,78263.16,0.6,-0.01995,2e-05,3.82266]
[1777645713517,40.55,78269.56,0.6,-0.01983,1e-05,3.80383]
[1777645718552,40.55,78268.53,0.6,-0.01984,1e-05,3.80472]
[1777645723587,40.54,78270.1,0.6,-0.01981,1e-05,3.79944]
[1777645728622,40.54,78270.73,0.6,-0.01979,1e-05,3.79644]
[1777645733658,40.54,78271.03,0.6,-0.01977,1e-05,3.79424]
[1777645738692,40.53,78270.09,0.6,-0.01978,1e-05,3.79502]
[1777645743727,40.53,78272.6,0.6,-0.01973,1e-05,3.78761]
[1777645748763,40.53,78270.95,0.6,-0.01975,1e-05,3.79015]
[1777645753798,40.52,78273.09,0.6,-0.01971,1e-05,3.78368]
[1777645758833,40.52,78268.93,0.6,-0.01976,1e-05,3.7922]
[1777645763868,40.52,78267.09,0.6,-0.01978,1e-05,3.7952]
[1777645768903,40.51,78265.8,0.6,-0.01979,1e-05,3.79684]
[1777645773938,40.51,78277.47,0.6,-0.0196,1e-05,3.76591]
[1777645778973,40.51,78266.36,0.6,-0.01976,1e-05,3.79109]
[1777645780390,40.51,78266.36,0.6,-0.01976,1e-05,3.79109]
[1777645786026,40.5,78266.81,0.6,-0.01974,1e-05,3.78806]
[1777645788005,40.5,78266.34,0.6,-0.01975,1e-05,3.7889]
[1777645791059,40.5,78265.69,0.6,-0.01975,1e-05,3.78963]
[1777645792536,40.5,78266.04,0.6,-0.01974,1e-05,3.78851]
[1777645794905,40.49,78270.27,0.6,-0.01967,1e-05,3.77762]
[1777645796391,40.49,78271.2,0.6,-0.01966,1e-05,3.77515]
[1777645802139,40.49,78269.73,0.6,-0.01967,1e-05,3.77685]
[1777645806735,40.49,78265.6,0.6,-0.01973,1e-05,3.78565]
[1777645810693,40.48,78258.32,0.6,-0.01983,2e-05,3.80189]
[1777645811043,40.48,78258.32,0.6,-0.01983,2e-05,3.80189]
[1777645811364,40.48,78258.32,0.6,-0.01983,2e-05,3.80189]
[1777645811432,40.48,78256.17,0.6,-0.01986,2e-05,3.80645]
[1777645812172,40.48,78256.17,0.6,-0.01986,2e-05,3.80645]
[1777645812209,40.48,78252.6,0.6,-0.01991,2e-05,3.81501]
[1777645817258,40.48,78253.29,0.6,-0.0199,2e-05,3.81271]
[1777645817329,40.48,78253.23,0.6,-0.01989,2e-05,3.81254]
[1777645820265,40.48,78232.16,0.6,-0.02022,2e-05,3.86364]
[1777645825300,40.48,78213.61,0.6,-0.02051,2e-05,3.9098]
[1777645827462,40.48,78211.31,0.6,-0.02054,2e-05,3.91568]
[1777645827562,40.48,78209.86,0.6,-0.02057,2e-05,3.91934]
[1777645828041,40.48,78209.86,0.6,-0.02057,2e-05,3.91934]
[1777645828322,40.48,78208.41,0.6,-0.02059,2e-05,3.923]
[1777645828825,40.48,78208.41,0.6,-0.02059,2e-05,3.923]
[1777645829329,40.48,78215.59,0.6,-0.02048,2e-05,3.90542]
[1777645834364,40.48,78220.03,0.6,-0.02038,2e-05,3.88975]
[1777645839399,40.47,78213.02,0.6,-0.02048,2e-05,3.90437]
[1777645842578,40.47,78210.18,0.6,-0.02051,2e-05,3.91026]
[1777645846449,40.46,78184.38,0.6,-0.0209,2e-05,3.97091]
[1777645851486,40.45,78177.27,0.6,-0.02099,2e-05,3.98521]
[1777645854800,40.45,78165.99,0.6,-0.02115,2e-05,4.01125]
[1777645855356,40.45,78165.99,0.6,-0.02115,2e-05,4.01125]
[1777645855514,40.45,78158.87,0.6,-0.02127,2e-05,4.02906]
[1777645855965,40.45,78158.87,0.6,-0.02127,2e-05,4.02906]
[1777645858721,40.45,78164.87,0.6,-0.02117,2e-05,4.0136]
[1777645860520,40.45,78164.05,0.6,-0.02118,2e-05,4.01555]
[1777645863490,40.44,78170.18,0.6,-0.02108,2e-05,4.00001]
[1777645863570,40.44,78171.83,0.6,-0.02106,2e-05,3.99583]
[1777645868605,40.44,78187.97,0.6,-0.02078,2e-05,3.95257]
[1777645873622,40.43,78171.3,0.6,-0.02103,2e-05,3.9915]
[1777645873643,40.43,78168.5,0.6,-0.02107,2e-05,3.99781]
[1777645874371,40.43,78168.5,0.6,-0.02107,2e-05,3.99781]
[1777645874649,40.43,78170.34,0.6,-0.02104,2e-05,3.99318]
[1777645879113,40.42,78181.57,0.6,-0.02085,2e-05,3.96334]
[1777645879897,40.42,78183.24,0.6,-0.02082,2e-05,3.9586]
[1777645879999,40.42,78184.19,0.6,-0.0208,2e-05,3.95565]
[1777645885727,40.42,78185.35,0.6,-0.02079,2e-05,3.95308]
[1777645888640,40.42,78186.51,0.6,-0.02077,2e-05,3.95026]
[1777645888749,40.42,78187.2,0.6,-0.02076,2e-05,3.94867]
[1777645893783,40.41,78193.71,0.6,-0.02063,2e-05,3.92802]
[1777645899825,40.41,78197.47,0.6,-0.02055,2e-05,3.91561]
[1777645901439,40.41,78197.47,0.6,-0.02055,2e-05,3.91561]
[1777645906874,40.4,78210.19,0.6,-0.02033,2e-05,3.88099]
[1777645909710,40.4,78221.58,0.6,-0.02015,2e-05,3.85244]
[1777645910889,40.39,78223.27,0.6,-0.02013,2e-05,3.84795]
[1777645915947,40.39,78235.73,0.6,-0.01992,2e-05,3.81559]
[1777645918429,40.39,78234.8,0.6,-0.01993,2e-05,3.81749]
[1777645923002,40.38,78259.1,0.6,-0.01956,1e-05,3.75745]
[1777645924209,40.38,78259.1,0.6,-0.01956,1e-05,3.75745]
[1777645924214,40.38,78259.1,0.6,-0.01956,1e-05,3.75745]
[1777645930053,40.38,78275.84,0.6,-0.0193,1e-05,3.71654]
[1777645935086,40.38,78267.59,0.6,-0.01942,1e-05,3.73503]
[1777645940121,40.38,78272.61,0.6,-0.01934,1e-05,3.7223]
[1777645945158,40.37,78266.15,0.6,-0.01943,1e-05,3.73679]
[1777645950194,40.37,78274.08,0.6,-0.01931,1e-05,3.71718]
[1777645955228,40.37,78264.34,0.6,-0.01944,1e-05,3.73752]
[1777645956586,40.37,78264.34,0.6,-0.01944,1e-05,3.73752]
[1777645962279,40.37,78264.01,0.6,-0.01943,1e-05,3.73708]
[1777645967315,40.36,78258.37,0.6,-0.01951,1e-05,3.74955]
[1777645972350,40.36,78263.21,0.6,-0.01943,1e-05,3.7371]
[1777645977388,40.36,78278.69,0.6,-0.0192,1e-05,3.69975]
[1777645982424,40.36,78288.7,0.6,-0.01905,1e-05,3.67574]
[1777645987459,40.36,78294.81,0.6,-0.01896,1e-05,3.66113]
[1777645992494,40.36,78277.6,0.6,-0.01921,1e-05,3.70096]
[1777645997530,40.35,78261.47,0.6,-0.01944,1e-05,3.738]
[1777646001384,40.35,78261.18,0.6,-0.01944,1e-05,3.73806]
[1777646006593,40.35,78259.81,0.6,-0.01945,1e-05,3.7401]
[1777646011628,40.35,78263.33,0.6,-0.01939,1e-05,3.72898]
[1777646015882,40.34,78268.9,0.6,-0.0193,1e-05,3.71515]
[1777646016179,40.34,78268.9,0.6,-0.0193,1e-05,3.71515]
[1777646021698,40.34,78271.51,0.6,-0.01926,1e-05,3.70796]
[1777646026735,40.34,78264.52,0.6,-0.01935,1e-05,3.72375]
[1777646031770,40.34,78278.69,0.6,-0.01914,1e-05,3.68968]
[1777646036805,40.34,78274.36,0.6,-0.0192,1e-05,3.69927]
[1777646041841,40.33,78273.86,0.6,-0.01921,1e-05,3.69981]
[1777646045353,40.33,78271.33,0.6,-0.01924,1e-05,3.70549]
[1777646046877,40.33,78242.73,0.6,-0.01966,1e-05,3.77282]
[1777646051912,40.33,78241.5,0.6,-0.01967,1e-05,3.77443]
[1777646056947,40.32,78242.56,0.6,-0.01965,1e-05,3.77055]
[1777646061982,40.32,78242.87,0.6,-0.01964,1e-05,3.76849]
[1777646067017,40.32,78240.6,0.6,-0.01966,1e-05,3.77258]
[1777646072606,40.32,78237.11,0.6,-0.0197,1e-05,3.77801]
[1777646073334,40.31,78237.04,0.6,-0.0197,1e-05,3.77762]
[1777646074750,40.31,78219.8,0.6,-0.01996,2e-05,3.81907]
[1777646075078,40.31,78207.2,0.6,-0.02014,2e-05,3.84883]
[1777646081116,40.31,78220.62,0.6,-0.01992,2e-05,3.81411]
[1777646086151,40.3,78215.13,0.6,-0.02,2e-05,3.82566]
[1777646091186,40.3,78205.87,0.6,-0.02013,2e-05,3.84608]
[1777646096221,40.29,78216.59,0.6,-0.01995,2e-05,3.8182]
[1777646099242,40.29,78235.29,0.6,-0.01966,1e-05,3.77228]
[1777646104277,40.29,78254.18,0.6,-0.01937,1e-05,3.72603]
[1777646109312,40.28,78246.51,0.6,-0.01948,1e-05,3.74331]
[1777646114347,40.28,78250.85,0.6,-0.01941,1e-05,3.73196]
[1777646119383,40.28,78246.1,0.6,-0.01948,1e-05,3.74232]
[1777646124420,40.28,78246.72,0.6,-0.01946,1e-05,3.73993]
[1777646129455,40.27,78258.97,0.6,-0.01927,1e-05,3.71004]
[1777646134523,40.27,78259.84,0.6,-0.01925,1e-05,3.70573]
[1777646134789,40.27,78259.84,0.6,-0.01925,1e-05,3.70573]
[1777646140536,40.27,78265.13,0.6,-0.01917,1e-05,3.69251]
[1777646145571,40.27,78264.8,0.6,-0.01917,1e-05,3.69282]
[1777646150207,40.27,78267.18,0.6,-0.01913,1e-05,3.68686]
[1777646151062,40.27,78266.69,0.6,-0.01914,1e-05,3.68793]
[1777646153091,40.27,78265.46,0.6,-0.01916,1e-05,3.69066]
[1777646154130,40.27,78265.7,0.6,-0.01915,1e-05,3.69001]
[1777646159670,40.27,78249.12,0.6,-0.01939,1e-05,3.72834]
[1777646162692,40.26,78215.6,0.6,-0.01989,2e-05,3.80823]
[1777646167727,40.26,78201.98,0.6,-0.02009,2e-05,3.83935]
[1777646172936,40.26,78211.17,0.6,-0.01994,2e-05,3.81573]
[1777646172944,40.26,78211.17,0.6,-0.01994,2e-05,3.81573]
[1777646172965,40.26,78211.17,0.6,-0.01994,2e-05,3.81573]
[1777646174489,40.26,78192.11,0.6,-0.02023,2e-05,3.86137]
[1777646174740,40.26,78192.11,0.6,-0.02023,2e-05,3.86137]
[1777646178674,40.25,78188.87,0.6,-0.02027,2e-05,3.86766]
[1777646183886,40.25,78190.68,0.6,-0.02023,2e-05,3.86125]
[1777646189881,40.24,78177.93,0.6,-0.02041,2e-05,3.88967]
[1777646194916,40.23,78172.89,0.6,-0.02046,2e-05,3.89794]
[1777646199950,40.23,78174.27,0.6,-0.02043,2e-05,3.89237]
[1777646204986,40.22,78177.17,0.6,-0.02037,2e-05,3.88319]
[1777646210021,40.22,78177.12,0.6,-0.02036,2e-05,3.88128]
[1777646215034,40.21,78167.04,0.6,-0.0205,2e-05,3.90443]
[1777646220091,40.21,78155.84,0.6,-0.02066,2e-05,3.92924]
[1777646225126,40.2,78165.67,0.6,-0.02049,2e-05,3.90254]
[1777646230161,40.19,78173.2,0.6,-0.02036,2e-05,3.88189]
[1777646235195,40.19,78179.2,0.6,-0.02026,2e-05,3.86532]
[1777646236311,40.19,78179.2,0.6,-0.02026,2e-05,3.86532]
[1777646237307,40.19,78179.02,0.6,-0.02026,2e-05,3.86539]
[1777646238629,40.19,78179.33,0.6,-0.02025,2e-05,3.86427]
[1777646239509,40.19,78165.63,0.6,-0.02046,2e-05,3.89751]
[1777646241742,40.19,78160.29,0.6,-0.02054,2e-05,3.9098]
[1777646242514,40.18,78160.32,0.6,-0.02054,2e-05,3.90929]
[1777646245430,40.18,78151.0,0.6,-0.02067,2e-05,3.93094]
[1777646246423,40.18,78150.86,0.6,-0.02067,2e-05,3.9308]
[1777646247925,40.18,78148.59,0.6,-0.0207,2e-05,3.93593]
[1777646251109,40.17,78151.57,0.6,-0.02065,2e-05,3.92652]
[1777646254047,40.17,78140.85,0.6,-0.0208,2e-05,3.95024]
[1777646263403,40.15,78132.79,0.6,-0.02089,2e-05,3.96401]
[1777646267636,40.15,78130.69,0.6,-0.02091,2e-05,3.96751]
[1777646271585,40.14,78127.79,0.6,-0.02094,2e-05,3.97241]
[1777646271712,40.14,78127.79,0.6,-0.02094,2e-05,3.97241]
[1777646273195,40.14,78099.69,0.6,-0.02138,2e-05,4.04191]
[1777646274383,40.14,78089.5,0.6,-0.02154,2e-05,4.06631]
[1777646275756,40.14,78088.72,0.6,-0.02155,2e-05,4.06829]
[1777646278075,40.13,78077.33,0.6,-0.02173,2e-05,4.09584]
[1777646278508,40.13,78064.28,0.6,-0.02193,2e-05,4.1277]
[1777646283239,40.13,78058.22,0.6,-0.02203,2e-05,4.1423]
[1777646284531,40.13,78062.87,0.6,-0.02195,2e-05,4.13004]
[1777646284557,40.13,78069.11,0.6,-0.02184,2e-05,4.11375]
[1777646289588,40.12,78072.93,0.6,-0.02176,2e-05,4.10058]
[1777646289780,40.12,78072.93,0.6,-0.02176,2e-05,4.10058]
[1777646293211,40.11,78092.25,0.6,-0.02143,2e-05,4.04824]
[1777646298659,40.1,78100.12,0.6,-0.02127,2e-05,4.02433]
[1777646303694,40.09,78105.68,0.6,-0.02116,2e-05,4.00699]
[1777646308731,40.08,78125.8,0.6,-0.02082,2e-05,3.95346]
[1777646313766,40.08,78139.78,0.6,-0.02058,2e-05,3.91426]
[1777646318801,40.07,78143.69,0.6,-0.0205,2e-05,3.90228]
[1777646323837,40.07,78159.57,0.6,-0.02024,2e-05,3.86103]
[1777646328872,40.06,78161.49,0.6,-0.0202,2e-05,3.85408]
[1777646333907,40.06,78173.42,0.6,-0.02,2e-05,3.82328]
[1777646338941,40.05,78172.69,0.6,-0.02001,2e-05,3.82352]
[1777646343977,40.05,78167.02,0.6,-0.02008,2e-05,3.83581]
[1777646349013,40.05,78164.26,0.6,-0.02012,2e-05,3.84097]
[1777646354048,40.04,78168.72,0.6,-0.02004,2e-05,3.82853]
[1777646359083,40.04,78172.96,0.6,-0.01996,2e-05,3.81676]
[1777646362103,40.04,78191.29,0.6,-0.01968,2e-05,3.77166]
[1777646367139,40.03,78199.78,0.6,-0.01955,2e-05,3.75039]
[1777646371167,40.03,78219.84,0.6,-0.01924,1e-05,3.70025]
[1777646372851,40.03,78221.1,0.6,-0.01922,1e-05,3.69719]
[1777646378216,40.03,78225.05,0.6,-0.01916,1e-05,3.68745]
[1777646383969,40.03,78229.46,0.6,-0.01909,1e-05,3.67674]
[1777646384079,40.03,78229.46,0.6,-0.01909,1e-05,3.67674]
[1777646386989,40.03,78242.92,0.6,-0.01889,1e-05,3.64491]
[1777646389223,40.03,78241.07,0.6,-0.01892,1e-05,3.64923]
[1777646389997,40.03,78241.07,0.6,-0.01892,1e-05,3.64923]
[1777646393963,40.03,78232.82,0.6,-0.01904,1e-05,3.66858]
[1777646394997,40.03,78229.07,0.6,-0.01909,1e-05,3.67732]
[1777646397951,40.03,78221.77,0.6,-0.0192,1e-05,3.69442]
[1777646403401,40.03,78216.09,0.6,-0.01928,1e-05,3.70704]
[1777646408436,40.03,78213.01,0.6,-0.01932,1e-05,3.71369]
[1777646409978,40.03,78213.01,0.6,-0.01932,1e-05,3.71369]
[1777646410831,40.03,78210.16,0.6,-0.01936,1e-05,3.72034]
[1777646411079,40.02,78191.79,0.6,-0.01964,2e-05,3.7642]
[1777646411810,40.02,78191.79,0.6,-0.01964,2e-05,3.7642]
[1777646413132,40.02,78176.5,0.6,-0.01987,2e-05,3.80091]
[1777646418507,40.02,78187.32,0.6,-0.01969,2e-05,3.77273]
[1777646423542,40.02,78187.93,0.6,-0.01967,2e-05,3.7701]
[1777646428577,40.01,78178.15,0.6,-0.01982,2e-05,3.79256]
[1777646433612,40.01,78183.16,0.6,-0.01972,2e-05,3.77731]
[1777646438647,40.01,78175.0,0.6,-0.01984,2e-05,3.79578]
[1777646443682,40.0,78188.49,0.6,-0.01963,2e-05,3.76203]
[1777646448718,40.0,78192.58,0.6,-0.01956,2e-05,3.75121]
[1777646453753,40.0,78198.57,0.6,-0.01946,1e-05,3.73598]
[1777646458788,40.0,78193.58,0.6,-0.01953,2e-05,3.74717]
[1777646463824,39.99,78182.63,0.6,-0.01969,2e-05,3.77255]
[1777646468859,39.99,78182.55,0.6,-0.01969,2e-05,3.77165]
[1777646473894,39.99,78178.74,0.6,-0.01974,2e-05,3.77978]
[1777646478929,39.99,78177.04,0.6,-0.01976,2e-05,3.78278]
[1777646483964,39.98,78163.16,0.6,-0.01996,2e-05,3.81527]
[1777646488999,39.98,78160.43,0.6,-0.02,2e-05,3.82053]
[1777646494035,39.98,78164.39,0.6,-0.01992,2e-05,3.80741]
[1777646499078,39.97,78163.95,0.6,-0.01991,2e-05,3.80718]
[1777646504113,39.97,78163.68,0.6,-0.01991,2e-05,3.80649]
[1777646507288,39.97,78168.43,0.6,-0.01983,2e-05,3.79446]
[1777646508746,39.97,78165.44,0.6,-0.01988,2e-05,3.80149]
[1777646514198,39.96,78170.28,0.6,-0.01979,2e-05,3.78814]
[1777646519233,39.96,78158.79,0.6,-0.01996,2e-05,3.81483]
[1777646522255,39.96,78136.71,0.6,-0.0203,2e-05,3.86799]
[1777646527289,39.95,78133.34,0.6,-0.02034,2e-05,3.87435]
[1777646532325,39.95,78136.77,0.6,-0.02027,2e-05,3.86395]
[1777646537360,39.94,78137.8,0.6,-0.02025,2e-05,3.85956]
[1777646542396,39.94,78137.05,0.6,-0.02025,2e-05,3.85957]
[1777646547432,39.93,78139.0,0.6,-0.0202,2e-05,3.85299]
[1777646552467,39.93,78140.27,0.6,-0.02016,2e-05,3.84624]
[1777646557502,39.93,78158.47,0.6,-0.01988,2e-05,3.80022]
[1777646562537,39.92,78163.27,0.6,-0.01979,2e-05,3.78729]
[1777646567572,39.92,78160.52,0.6,-0.01983,2e-05,3.79274]
[1777646572607,39.92,78149.64,0.6,-0.01999,2e-05,3.81779]
[1777646577642,39.91,78151.12,0.6,-0.01995,2e-05,3.81272]
[1777646582677,39.91,78155.59,0.6,-0.01988,2e-05,3.80046]
[1777646587712,39.9,78150.9,0.6,-0.01994,2e-05,3.81058]
[1777646592747,39.9,78152.81,0.6,-0.0199,2e-05,3.8046]
[1777646597782,39.9,78158.66,0.6,-0.01981,2e-05,3.78918]
[1777646601810,39.9,78176.96,0.6,-0.01953,2e-05,3.7442]
[1777646606845,39.89,78179.29,0.6,-0.01949,2e-05,3.73793]
[1777646611880,39.89,78180.8,0.6,-0.01945,2e-05,3.73193]
[1777646616915,39.89,78184.11,0.6,-0.0194,1e-05,3.72348]
[1777646619867,39.89,78183.36,0.6,-0.01941,1e-05,3.7251]
[1777646624973,39.89,78202.66,0.6,-0.01912,1e-05,3.67867]
[1777646625937,39.89,78202.66,0.6,-0.01912,1e-05,3.67867]
[1777646631015,39.89,78207.16,0.6,-0.01905,1e-05,3.66793]
[1777646632807,39.89,78204.41,0.6,-0.01909,1e-05,3.67445]
[1777646633740,39.89,78203.17,0.6,-0.01911,1e-05,3.67739]
[1777646639070,39.89,78206.56,0.6,-0.01906,1e-05,3.66927]
[1777646640079,39.89,78206.56,0.6,-0.01906,1e-05,3.66927]
[1777646641043,39.89,78205.87,0.6,-0.01907,1e-05,3.6709]
[1777646644448,39.89,78207.84,0.6,-0.01904,1e-05,3.66619]
[1777646645337,39.89,78207.84,0.6,-0.01904,1e-05,3.66619]
[1777646645745,39.89,78207.77,0.6,-0.01904,1e-05,3.66633]
[1777646649375,39.89,78205.09,0.6,-0.01908,1e-05,3.67266]
[1777646649737,39.89,78204.68,0.6,-0.01909,1e-05,3.67359]
[1777646655183,39.89,78208.14,0.6,-0.01903,1e-05,3.66521]
[1777646660218,39.89,78208.58,0.6,-0.01903,1e-05,3.66412]
[1777646665253,39.89,78205.28,0.6,-0.01908,1e-05,3.6718]
[1777646667219,39.89,78205.08,0.6,-0.01908,1e-05,3.67224]
[1777646668654,39.89,78196.38,0.6,-0.01921,1e-05,3.69283]
[1777646674316,39.89,78200.07,0.6,-0.01914,1e-05,3.68187]
[1777646679351,39.89,78210.54,0.6,-0.01899,1e-05,3.65693]
[1777646682072,39.89,78210.93,0.6,-0.01898,1e-05,3.656]
[1777646687407,39.89,78212.81,0.6,-0.01895,1e-05,3.65157]
[1777646692442,39.89,78212.09,0.6,-0.01896,1e-05,3.65331]
[1777646693378,39.89,78212.09,0.6,-0.01896,1e-05,3.65331]
[1777646696990,39.89,78203.7,0.6,-0.01909,1e-05,3.67313]
[1777646698888,39.89,78189.63,0.6,-0.01929,1e-05,3.70652]
[1777646698976,39.89,78189.63,0.6,-0.01929,1e-05,3.70652]
[1777646704532,39.89,78162.4,0.6,-0.0197,2e-05,3.77129]
[1777646705190,39.89,78162.4,0.6,-0.0197,2e-05,3.77129]
[1777646710574,39.88,78151.47,0.6,-0.01986,2e-05,3.79637]
[1777646715392,39.88,78143.14,0.6,-0.01998,2e-05,3.81587]
[1777646720644,39.87,78150.86,0.6,-0.01985,2e-05,3.79516]
[1777646725679,39.87,78154.31,0.6,-0.01979,2e-05,3.78562]
[1777646730714,39.87,78154.65,0.6,-0.01978,2e-05,3.78371]
[1777646735749,39.87,78152.77,0.6,-0.01979,2e-05,3.78541]
[1777646740783,39.86,78153.08,0.6,-0.01978,2e-05,3.78363]
[1777646743898,39.86,78162.4,0.6,-0.01964,2e-05,3.76066]
[1777646746828,39.86,78185.34,0.6,-0.01929,1e-05,3.70498]
[1777646751863,39.86,78176.68,0.6,-0.01942,2e-05,3.72528]
[1777646756898,39.86,78176.52,0.6,-0.01942,2e-05,3.72521]
[1777646759823,39.86,78177.81,0.6,-0.01939,1e-05,3.72194]
[1777646764344,39.86,78191.99,0.6,-0.01918,1e-05,3.68776]
[1777646769989,39.86,78197.32,0.6,-0.0191,1e-05,3.67506]
[1777646775026,39.86,78209.58,0.6,-0.01892,1e-05,3.64609]
[1777646776607,39.86,78209.58,0.6,-0.01892,1e-05,3.64609]
[1777646786106,39.86,78237.26,0.6,-0.01852,1e-05,3.58214]
[1777646791141,39.86,78233.48,0.6,-0.01857,1e-05,3.58987]
[1777646796179,39.86,78234.36,0.6,-0.01857,1e-05,3.58847]
[1777646801217,39.87,78241.66,0.6,-0.01847,1e-05,3.57224]
[1777646805958,39.87,78238.86,0.6,-0.01851,1e-05,3.57939]
[1777646810161,39.87,78235.52,0.6,-0.01856,1e-05,3.58778]
[1777646815315,39.87,78235.99,0.6,-0.01856,1e-05,3.58759]
[1777646820350,39.87,78240.0,0.6,-0.01851,1e-05,3.57902]
[1777646825385,39.88,78256.55,0.6,-0.01827,1e-05,3.54153]
[1777646830420,39.88,78258.28,0.6,-0.01826,1e-05,3.53885]
[1777646835455,39.88,78263.47,0.6,-0.01819,1e-05,3.52804]
[1777646840490,39.89,78267.98,0.6,-0.01813,1e-05,3.51889]
[1777646845525,39.89,78266.91,0.6,-0.01816,1e-05,3.52261]
[1777646850560,39.89,78260.14,0.6,-0.01826,1e-05,3.53941]
[1777646855595,39.89,78256.2,0.6,-0.01831,1e-05,3.54777]
[1777646859097,39.9,78256.33,0.6,-0.01832,1e-05,3.54805]
[1777646864658,39.9,78268.55,0.6,-0.01815,1e-05,3.52128]
[1777646869716,39.9,78266.73,0.6,-0.01818,1e-05,3.52636]
[1777646874728,39.91,78268.35,0.6,-0.01817,1e-05,3.52389]
[1777646879763,39.91,78262.58,0.6,-0.01825,1e-05,3.53811]
[1777646882306,39.91,78262.69,0.6,-0.01825,1e-05,3.53803]
[1777646882331,39.91,78262.69,0.6,-0.01825,1e-05,3.53803]
[1777646887882,39.91,78274.05,0.6,-0.0181,1e-05,3.51328]
[1777646891489,39.91,78280.49,0.6,-0.01801,1e-05,3.49901]
[1777646893569,39.91,78298.09,0.6,-0.01777,1e-05,3.45953]
[1777646893575,39.91,78298.09,0.6,-0.01777,1e-05,3.45953]
[1777646898961,39.92,78293.33,0.6,-0.01785,1e-05,3.47247]
[1777646903839,39.92,78294.46,0.6,-0.01784,1e-05,3.47103]
[1777646908023,39.93,78275.81,0.6,-0.01811,1e-05,3.51487]
[1777646913061,39.93,78290.18,0.6,-0.01791,1e-05,3.48149]
[1777646918096,39.93,78305.46,0.6,-0.0177,1e-05,3.44825]
[1777646923130,39.94,78308.5,0.6,-0.01767,1e-05,3.44305]
[1777646928166,39.94,78308.08,0.6,-0.01769,1e-05,3.44557]
[1777646933201,39.95,78319.31,0.6,-0.01754,1e-05,3.42196]
[1777646938236,39.95,78327.2,0.6,-0.01744,1e-05,3.40622]
[1777646943271,39.96,78343.13,0.6,-0.01724,1e-05,3.37285]
[1777646948306,39.96,78350.88,0.6,-0.01715,1e-05,3.35807]
[1777646953341,39.97,78352.61,0.6,-0.01714,1e-05,3.35665]
[1777646958376,39.98,78355.71,0.6,-0.01711,1e-05,3.35226]
[1777646963411,39.98,78355.99,0.6,-0.01712,1e-05,3.35406]
[1777646965508,39.98,78356.74,0.6,-0.01712,1e-05,3.35288]
[1777646965882,39.99,78358.06,0.6,-0.01711,1e-05,3.35094]
[1777646966928,39.99,78364.43,0.6,-0.01702,1e-05,3.33694]
[1777646972475,40.0,78370.84,0.6,-0.01695,1e-05,3.32441]
[1777646977738,40.0,78359.85,0.6,-0.01711,1e-05,3.35069]
[1777646983556,40.01,78359.17,0.6,-0.01714,1e-05,3.35573]
[1777646988590,40.02,78362.34,0.6,-0.01711,1e-05,3.35176]
[1777646993626,40.03,78361.88,0.6,-0.01713,1e-05,3.35527]
[1777646998661,40.03,78375.21,0.6,-0.01697,1e-05,3.32852]
[1777647003696,40.04,78370.97,0.6,-0.01704,1e-05,3.34043]
[1777647007724,40.06,78351.92,0.6,-0.01733,1e-05,3.38853]
[1777647012736,40.06,78341.55,0.6,-0.01748,1e-05,3.41323]
[1777647012763,40.06,78323.27,0.6,-0.01774,1e-05,3.45418]
[1777647013342,40.06,78323.27,0.6,-0.01774,1e-05,3.45418]
[1777647013865,40.06,78323.27,0.6,-0.01774,1e-05,3.45418]
[1777647015041,40.06,78314.61,0.6,-0.01786,1e-05,3.47466]
[1777647020820,40.07,78318.94,0.6,-0.01781,1e-05,3.46658]
[1777647025855,40.07,78320.26,0.6,-0.0178,1e-05,3.46507]
[1777647030892,40.08,78306.93,0.6,-0.018,1e-05,3.49661]
[1777647033556,40.08,78307.5,0.6,-0.01798,1e-05,3.49382]
[1777647033896,40.08,78308.93,0.6,-0.01796,1e-05,3.49107]
[1777647038945,40.08,78316.85,0.6,-0.01786,1e-05,3.47446]
[1777647043981,40.08,78320.78,0.6,-0.01782,1e-05,3.46699]
[1777647049015,40.09,78319.03,0.6,-0.01785,1e-05,3.47234]
[1777647051096,40.09,78319.12,0.6,-0.01785,1e-05,3.47241]
[1777647053587,40.09,78321.68,0.6,-0.01782,1e-05,3.46718]
[1777647053699,40.09,78321.68,0.6,-0.01782,1e-05,3.46718]
[1777647053753,40.09,78321.68,0.6,-0.01782,1e-05,3.46718]
[1777647054694,40.09,78319.45,0.6,-0.01785,1e-05,3.47249]
[1777647055206,40.09,78331.58,0.6,-0.01768,1e-05,3.44576]
[1777647055619,40.09,78331.58,0.6,-0.01768,1e-05,3.44576]
[1777647060279,40.1,78344.23,0.6,-0.01752,1e-05,3.41893]
[1777647063300,40.1,78345.72,0.6,-0.01751,1e-05,3.41667]
[1777647065030,40.1,78345.84,0.6,-0.01751,1e-05,3.41747]
[1777647071192,40.11,78360.67,0.6,-0.01732,1e-05,3.38678]
[1777647076836,40.11,78363.46,0.6,-0.0173,1e-05,3.38231]
[1777647086304,40.13,78369.08,0.6,-0.01725,1e-05,3.3744]
[1777647091338,40.13,78373.69,0.6,-0.01719,1e-05,3.36472]
[1777647096374,40.14,78388.02,0.6,-0.01701,1e-05,3.33564]
[1777647101409,40.14,78383.43,0.6,-0.01709,1e-05,3.34814]
[1777647106444,40.15,78398.72,0.6,-0.0169,1e-05,3.3172]
[1777647111484,40.16,78415.38,0.6,-0.0167,1e-05,3.28382]
[1777647116520,40.17,78429.44,0.6,-0.01653,1e-05,3.25652]
[1777647121555,40.18,78432.47,0.6,-0.01651,1e-05,3.25318]
[1777647121986,40.18,78432.47,0.6,-0.01651,1e-05,3.25318]
[1777647122094,40.18,78432.47,0.6,-0.01651,1e-05,3.25318]
[1777647124629,40.18,78438.05,0.6,-0.01645,1e-05,3.24252]
[1777647130222,40.19,78426.63,0.6,-0.01662,1e-05,3.27083]
[1777647131459,40.19,78430.73,0.6,-0.01657,1e-05,3.26262]
[1777647133794,40.19,78434.4,0.6,-0.01653,1e-05,3.25597]
[1777647139683,40.21,78435.2,0.6,-0.01654,1e-05,3.25859]
[1777647144719,40.22,78437.71,0.6,-0.01653,1e-05,3.25631]
[1777647149896,40.22,78430.72,0.6,-0.01664,1e-05,3.27441]
[1777647149901,40.22,78430.72,0.6,-0.01664,1e-05,3.27441]
[1777647150098,40.23,78433.48,0.6,-0.0166,1e-05,3.26907]
[1777647155794,40.24,78441.24,0.6,-0.01652,1e-05,3.25445]
[1777647160830,40.24,78441.58,0.6,-0.01653,1e-05,3.25685]
[1777647165865,40.25,78441.08,0.6,-0.01656,1e-05,3.26102]
[1777647170900,40.26,78431.93,0.6,-0.01669,1e-05,3.28369]
[1777647175935,40.27,78430.92,0.6,-0.01672,1e-05,3.28876]
[1777647179724,40.27,78431.46,0.6,-0.01673,1e-05,3.28928]
[1777647184997,40.28,78434.2,0.6,-0.01671,1e-05,3.28678]
[1777647190033,40.29,78423.24,0.6,-0.01687,1e-05,3.31312]
[1777647195068,40.3,78414.56,0.6,-0.017,1e-05,3.33442]
[1777647200103,40.3,78412.26,0.6,-0.01704,1e-05,3.34179]
[1777647205138,40.31,78398.02,0.6,-0.01725,1e-05,3.37519]
[1777647210648,40.31,78386.97,0.6,-0.01741,1e-05,3.40106]
[1777647216215,40.32,78388.61,0.6,-0.01739,1e-05,3.39829]
[1777647221250,40.33,78380.15,0.6,-0.01752,1e-05,3.41874]
[1777647226287,40.33,78374.29,0.6,-0.0176,1e-05,3.43334]
[1777647231323,40.33,78366.35,0.6,-0.01772,1e-05,3.45246]
[1777647236359,40.34,78362.69,0.6,-0.01778,1e-05,3.46202]
[1777647241394,40.34,78363.52,0.6,-0.01778,1e-05,3.46151]
[1777647246430,40.34,78375.49,0.6,-0.01762,1e-05,3.43621]
[1777647251465,40.35,78373.16,0.6,-0.01766,1e-05,3.44294]
[1777647256995,40.35,78371.41,0.6,-0.01769,1e-05,3.44804]
[1777647262542,40.36,78372.54,0.6,-0.01769,1e-05,3.44756]
[1777647267577,40.36,78374.21,0.6,-0.01768,1e-05,3.44532]
[1777647272612,40.37,78353.07,0.6,-0.01797,1e-05,3.4924]
[1777647277647,40.37,78340.99,0.6,-0.01814,1e-05,3.52059]
[1777647282682,40.37,78339.55,0.6,-0.01817,1e-05,3.52457]
[1777647287716,40.37,78337.22,0.6,-0.0182,1e-05,3.53049]
[1777647292752,40.37,78331.67,0.6,-0.01828,1e-05,3.54365]
[1777647297787,40.37,78322.23,0.6,-0.01842,1e-05,3.56562]
[1777647302822,40.37,78310.35,0.6,-0.01859,1e-05,3.59304]
[1777647307857,40.37,78318.87,0.6,-0.01847,1e-05,3.57358]
[1777647312892,40.38,78326.59,0.6,-0.01836,1e-05,3.55619]
[1777647317927,40.38,78335.72,0.6,-0.01824,1e-05,3.53593]
[1777647323192,40.38,78339.99,0.6,-0.01818,1e-05,3.52682]
[1777647329004,40.38,78333.27,0.6,-0.01828,1e-05,3.54279]
[1777647333093,40.38,78333.58,0.6,-0.01827,1e-05,3.54063]
[1777647336291,40.38,78333.64,0.6,-0.01827,1e-05,3.5409]
[1777647342095,40.38,78342.54,0.6,-0.01815,1e-05,3.5214]
[1777647347129,40.39,78351.13,0.6,-0.01803,1e-05,3.50279]
[1777647347218,40.39,78351.13,0.6,-0.01803,1e-05,3.50279]
[1777647347860,40.39,78351.13,0.6,-0.01803,1e-05,3.50279]
[1777647354179,40.39,78351.31,0.6,-0.01804,1e-05,3.50359]
[1777647357407,40.39,78349.18,0.6,-0.01807,1e-05,3.50888]
[1777647363242,40.39,78365.34,0.6,-0.01785,1e-05,3.47364]
[1777647369240,40.4,78372.12,0.6,-0.01777,1e-05,3.45963]
[1777647374319,40.4,78375.53,0.6,-0.01773,1e-05,3.45348]
[1777647379353,40.4,78373.42,0.6,-0.01777,1e-05,3.45948]
[1777647384389,40.41,78370.25,0.6,-0.01782,1e-05,3.46783]
[1777647389425,40.41,78361.18,0.6,-0.01795,1e-05,3.48927]
[1777647394461,40.41,78375.31,0.6,-0.01775,1e-05,3.45704]
[1777647399495,40.42,78372.88,0.6,-0.01779,1e-05,3.46376]
[1777647404531,40.42,78374.44,0.6,-0.01778,1e-05,3.46158]
[1777647409565,40.42,78376.26,0.6,-0.01776,1e-05,3.45889]
[1777647414603,40.43,78376.79,0.6,-0.01776,1e-05,3.45911]
[1777647419638,40.43,78374.08,0.6,-0.01781,1e-05,3.46656]
[1777647424673,40.44,78381.41,0.6,-0.01772,1e-05,3.45162]
[1777647429708,40.44,78383.49,0.6,-0.0177,1e-05,3.44853]
[1777647434743,40.44,78374.13,0.6,-0.01784,1e-05,3.47089]
[1777647439778,40.45,78371.64,0.6,-0.01788,1e-05,3.47779]
[1777647444882,40.45,78370.26,0.6,-0.01791,1e-05,3.48215]
[1777647449917,40.45,78369.03,0.6,-0.01793,1e-05,3.4861]
[1777647454951,40.46,78372.16,0.6,-0.01788,1e-05,3.4785]
[1777647459987,40.46,78371.56,0.6,-0.0179,1e-05,3.48105]
[1777647465025,40.46,78371.55,0.6,-0.01791,1e-05,3.48222]
[1777647470060,40.47,78367.02,0.6,-0.01798,1e-05,3.49372]
[1777647475095,40.47,78382.0,0.6,-0.01778,1e-05,3.46125]
[1777647479426,40.47,78385.0,0.6,-0.01774,1e-05,3.45563]
[1777647483725,40.48,78377.21,0.6,-0.01786,1e-05,3.474]
[1777647486078,40.48,78375.36,0.6,-0.01788,1e-05,3.4786]
[1777647486781,40.48,78371.45,0.6,-0.01794,1e-05,3.48759]
[1777647489613,40.48,78354.71,0.6,-0.01817,1e-05,3.52582]
[1777647490092,40.48,78354.71,0.6,-0.01817,1e-05,3.52582]
[1777647491207,40.48,78335.47,0.6,-0.01845,1e-05,3.56978]
[1777647492964,40.48,78335.91,0.6,-0.01844,1e-05,3.56882]
[1777647495807,40.48,78336.38,0.6,-0.01843,1e-05,3.56789]
[1777647497057,40.48,78336.23,0.6,-0.01844,1e-05,3.56828]
[1777647502284,40.48,78329.38,0.6,-0.01853,1e-05,3.58406]
[1777647507319,40.48,78320.46,0.6,-0.01866,1e-05,3.6045]
[1777647512354,40.48,78324.8,0.6,-0.01859,1e-05,3.5926]
[1777647517389,40.48,78330.93,0.6,-0.0185,1e-05,3.57854]
[1777647522424,40.48,78330.24,0.6,-0.01851,1e-05,3.58015]
[1777647527458,40.48,78326.88,0.6,-0.01856,1e-05,3.58787]
[1777647532494,40.48,78326.74,0.6,-0.01856,1e-05,3.58817]
[1777647537529,40.48,78320.79,0.6,-0.01865,1e-05,3.6018]
[1777647542566,40.48,78324.39,0.6,-0.0186,1e-05,3.59344]
[1777647547600,40.48,78323.93,0.6,-0.0186,1e-05,3.59456]
[1777647548430,40.48,78323.93,0.6,-0.0186,1e-05,3.59456]
[1777647550683,40.48,78330.18,0.6,-0.01851,1e-05,3.58024]
[1777647554965,40.48,78325.59,0.6,-0.01858,1e-05,3.59084]
[1777647560692,40.48,78327.01,0.6,-0.01856,1e-05,3.58765]
[1777647565726,40.48,78327.13,0.6,-0.01856,1e-05,3.5874]
[1777647570763,40.48,78326.3,0.6,-0.01857,1e-05,3.58936]
[1777647575798,40.48,78321.44,0.6,-0.01863,1e-05,3.59876]
[1777647580832,40.48,78315.95,0.6,-0.01871,1e-05,3.61126]
[1777647583273,40.48,78317.71,0.6,-0.01868,1e-05,3.60717]
[1777647585862,40.48,78339.95,0.6,-0.01837,1e-05,3.55625]
[1777647587594,40.48,78339.92,0.6,-0.01837,1e-05,3.55647]
[1777647588946,40.48,78342.34,0.6,-0.01833,1e-05,3.55103]
[1777647594931,40.48,78352.03,0.6,-0.0182,1e-05,3.52984]
[1777647599967,40.48,78349.99,0.6,-0.01824,1e-05,3.53507]
[1777647605009,40.49,78333.38,0.6,-0.01847,1e-05,3.5733]
[1777647610037,40.49,78331.42,0.6,-0.0185,1e-05,3.57798]
[1777647615072,40.49,78326.88,0.6,-0.01857,1e-05,3.58858]
[1777647620107,40.49,78315.63,0.6,-0.01873,1e-05,3.61449]
[1777647625142,40.49,78313.34,0.6,-0.01876,1e-05,3.61967]
[1777647628111,40.49,78312.88,0.6,-0.01877,1e-05,3.62067]
[1777647628470,40.49,78312.88,0.6,-0.01877,1e-05,3.62067]
[1777647628422,40.49,78292.24,0.6,-0.01906,1e-05,3.66857]
[1777647629233,40.49,78292.24,0.6,-0.01906,1e-05,3.66857]
[1777647629284,40.49,78271.65,0.6,-0.01937,1e-05,3.71684]
[1777647629635,40.49,78271.65,0.6,-0.01937,1e-05,3.71684]
[1777647629905,40.49,78271.65,0.6,-0.01937,1e-05,3.71684]
[1777647631516,40.49,78278.63,0.6,-0.01926,1e-05,3.7003]
[1777647631603,40.49,78278.63,0.6,-0.01926,1e-05,3.7003]
[1777647632214,40.49,78279.68,0.6,-0.01924,1e-05,3.69583]
[1777647635206,40.48,78262.63,0.6,-0.01948,1e-05,3.73548]
[1777647635274,40.48,78262.63,0.6,-0.01948,1e-05,3.73548]
[1777647638280,40.48,78259.29,0.6,-0.01953,1e-05,3.74268]
[1777647644297,40.48,78276.69,0.6,-0.01926,1e-05,3.70004]
[1777647649332,40.48,78289.11,0.6,-0.01908,1e-05,3.67005]
[1777647654368,40.47,78293.45,0.6,-0.01901,1e-05,3.65933]
[1777647659560,40.47,78298.48,0.6,-0.01893,1e-05,3.64712]
[1777647665445,40.47,78294.94,0.6,-0.01898,1e-05,3.65471]
[1777647670480,40.47,78296.63,0.6,-0.01895,1e-05,3.65039]
[1777647675516,40.47,78307.04,0.6,-0.0188,1e-05,3.62595]
[1777647680551,40.47,78285.46,0.6,-0.01911,1e-05,3.67583]
[1777647680582,40.47,78285.46,0.6,-0.01911,1e-05,3.67583]
[1777647686593,40.47,78278.21,0.6,-0.01921,1e-05,3.69196]
[1777647687595,40.47,78278.21,0.6,-0.01921,1e-05,3.69196]
[1777647688207,40.47,78278.21,0.6,-0.01921,1e-05,3.69196]
[1777647693002,40.46,78265.64,0.6,-0.01938,1e-05,3.71882]
[1777647693770,40.46,78269.31,0.6,-0.01933,1e-05,3.70998]
[1777647695314,40.46,78271.86,0.6,-0.01929,1e-05,3.7038]
[1777647696828,40.46,78265.98,0.6,-0.01937,1e-05,3.71734]
[1777647703605,40.46,78272.88,0.6,-0.01927,1e-05,3.69977]
[1777647708751,40.46,78265.32,0.6,-0.01937,1e-05,3.71654]
[1777647713786,40.45,78251.65,0.6,-0.01957,1e-05,3.74784]
[1777647714616,40.45,78251.65,0.6,-0.01957,1e-05,3.74784]
[1777647717815,40.45,78274.87,0.6,-0.01922,1e-05,3.69207]
[1777647722850,40.45,78260.5,0.6,-0.01942,1e-05,3.72502]
[1777647727373,40.45,78266.28,0.6,-0.01933,1e-05,3.71072]
[1777647728734,40.45,78261.14,0.6,-0.01941,1e-05,3.72246]
[1777647729899,40.44,78236.98,0.6,-0.01977,2e-05,3.77943]
[1777647732047,40.44,78231.84,0.6,-0.01984,2e-05,3.79142]
[1777647733880,40.43,78225.95,0.6,-0.01991,2e-05,3.80177]
[1777647735419,40.42,78224.4,0.6,-0.01991,2e-05,3.80196]
[1777647736067,40.42,78223.85,0.6,-0.01989,2e-05,3.79976]
[1777647737452,40.41,78207.33,0.6,-0.02012,2e-05,3.83615]
[1777647740046,40.37,78186.21,0.6,-0.02037,2e-05,3.87411]
[1777647743006,40.34,78184.45,0.6,-0.0203,2e-05,3.86406]
[1777647745471,40.31,78182.55,0.6,-0.02028,2e-05,3.85988]
[1777647746368,40.29,78184.22,0.6,-0.0202,2e-05,3.84708]
[1777647752340,40.26,78191.58,0.6,-0.02,2e-05,3.81451]
[1777647758101,40.25,78203.96,0.6,-0.01979,2e-05,3.78224]
[1777647762592,40.25,78207.78,0.6,-0.01973,2e-05,3.77218]
[1777647769062,40.25,78232.67,0.6,-0.01935,1e-05,3.71115]
[1777647775220,40.24,78248.23,0.6,-0.01911,1e-05,3.67361]
[1777647779751,40.24,78248.89,0.6,-0.0191,1e-05,3.67172]
[1777647785290,40.24,78248.96,0.6,-0.0191,1e-05,3.67109]
[1777647790325,40.24,78244.22,0.6,-0.01917,1e-05,3.68184]
[1777647795359,40.24,78243.31,0.6,-0.01918,1e-05,3.68356]
[1777647800395,40.24,78242.74,0.6,-0.01918,1e-05,3.68445]
[1777647805432,40.24,78241.11,0.6,-0.0192,1e-05,3.68784]
[1777647808453,40.24,78261.08,0.6,-0.01891,1e-05,3.64065]
[1777647813488,40.24,78279.39,0.6,-0.01864,1e-05,3.59623]
[1777647818523,40.24,78293.22,0.6,-0.01844,1e-05,3.56475]
[1777647822359,40.24,78298.5,0.6,-0.01837,1e-05,3.553]
[1777647827587,40.24,78291.48,0.6,-0.01847,1e-05,3.57004]
[1777647827736,40.24,78291.48,0.6,-0.01847,1e-05,3.57004]
[1777647833629,40.24,78284.83,0.6,-0.01857,1e-05,3.58589]
[1777647838663,40.24,78285.33,0.6,-0.01857,1e-05,3.58519]
[1777647843699,40.24,78295.46,0.6,-0.01842,1e-05,3.56232]
[1777647848734,40.25,78294.41,0.6,-0.01844,1e-05,3.56536]
[1777647853769,40.25,78290.83,0.6,-0.0185,1e-05,3.57414]
[1777647858804,40.25,78292.75,0.6,-0.01847,1e-05,3.57021]
[1777647863840,40.25,78278.24,0.6,-0.01868,1e-05,3.60419]
[1777647864966,40.25,78278.24,0.6,-0.01868,1e-05,3.60419]
[1777647866626,40.25,78275.67,0.6,-0.01872,1e-05,3.6102]
[1777647866629,40.25,78275.67,0.6,-0.01872,1e-05,3.6102]
[1777647868737,40.25,78248.34,0.6,-0.01912,1e-05,3.67405]
[1777647872392,40.25,78252.67,0.6,-0.01905,1e-05,3.66355]
[1777647877938,40.25,78257.13,0.6,-0.01898,1e-05,3.65095]
[1777647882973,40.25,78256.6,0.6,-0.01898,1e-05,3.65191]
[1777647888010,40.25,78255.94,0.6,-0.01899,1e-05,3.65313]
[1777647889314,40.25,78255.94,0.6,-0.01899,1e-05,3.65313]
[1777647889729,40.25,78255.94,0.6,-0.01899,1e-05,3.65313]
[1777647890841,40.25,78285.31,0.6,-0.01857,1e-05,3.58477]
[1777647891030,40.25,78285.31,0.6,-0.01857,1e-05,3.58477]
[1777647891131,40.25,78285.31,0.6,-0.01857,1e-05,3.58477]
[1777647894503,40.25,78292.05,0.6,-0.01847,1e-05,3.56943]
[1777647899692,40.25,78299.36,0.6,-0.01837,1e-05,3.55307]
[1777647900641,40.25,78299.11,0.6,-0.01839,1e-05,3.55575]
[1777647900689,40.25,78275.06,0.6,-0.01873,1e-05,3.61123]
[1777647902024,40.25,78266.89,0.6,-0.01885,1e-05,3.6303]
[1777647902036,40.25,78266.89,0.6,-0.01885,1e-05,3.6303]
[1777647903073,40.25,78261.6,0.6,-0.01892,1e-05,3.64239]
[1777647906186,40.25,78261.22,0.6,-0.01892,1e-05,3.64236]
[1777647909211,40.25,78258.41,0.6,-0.01896,1e-05,3.64877]
[1777647915199,40.25,78267.5,0.6,-0.01883,1e-05,3.62729]
[1777647920319,40.25,78270.17,0.6,-0.01879,1e-05,3.62099]
[1777647926277,40.25,78271.88,0.6,-0.01877,1e-05,3.61711]
[1777647931314,40.25,78272.96,0.6,-0.01874,1e-05,3.61297]
[1777647936350,40.25,78280.05,0.6,-0.01864,1e-05,3.59676]
[1777647941384,40.25,78271.98,0.6,-0.01876,1e-05,3.61585]
[1777647946420,40.25,78266.51,0.6,-0.01884,1e-05,3.62871]
[1777647951455,40.25,78247.9,0.6,-0.01911,1e-05,3.67219]
[1777647956491,40.25,78259.83,0.6,-0.01894,1e-05,3.64398]
[1777647961526,40.25,78256.98,0.6,-0.01898,1e-05,3.65047]
[1777647966561,40.25,78263.22,0.6,-0.01888,1e-05,3.63572]
[1777647971597,40.25,78259.12,0.6,-0.01894,1e-05,3.64516]
[1777647975631,40.25,78239.49,0.6,-0.01923,1e-05,3.69108]
[1777647976573,40.25,78239.49,0.6,-0.01923,1e-05,3.69108]
[1777647981666,40.25,78238.27,0.6,-0.01924,1e-05,3.69316]
[1777647986702,40.25,78230.55,0.6,-0.01935,1e-05,3.71072]
[1777647986895,40.25,78230.55,0.6,-0.01935,1e-05,3.71072]
[1777647992744,40.24,78233.29,0.6,-0.0193,1e-05,3.70152]
[1777647997779,40.24,78244.04,0.6,-0.01913,1e-05,3.67536]
[1777648001020,40.24,78239.33,0.6,-0.0192,1e-05,3.68612]
[1777648001807,40.24,78238.85,0.6,-0.0192,1e-05,3.68641]
[1777648002733,40.24,78238.85,0.6,-0.0192,1e-05,3.68641]
[1777648002814,40.24,78236.03,0.6,-0.01924,1e-05,3.69223]
[1777648003580,40.24,78236.03,0.6,-0.01924,1e-05,3.69223]
[1777648003641,40.24,78236.03,0.6,-0.01924,1e-05,3.69223]
[1777648004154,40.24,78234.82,0.6,-0.01926,1e-05,3.69495]
[1777648009864,40.23,78235.99,0.6,-0.01924,1e-05,3.6914]
[1777648014899,40.23,78245.44,0.6,-0.01909,1e-05,3.66855]
[1777648019934,40.23,78246.5,0.6,-0.01907,1e-05,3.66563]
[1777648022956,40.23,78227.42,0.6,-0.01935,1e-05,3.71032]
[1777648027629,40.23,78224.22,0.6,-0.0194,1e-05,3.71744]
[1777648033026,40.23,78228.2,0.6,-0.01933,1e-05,3.7067]
[1777648038062,40.22,78245.72,0.6,-0.01907,1e-05,3.66483]
[1777648040274,40.22,78246.13,0.6,-0.01906,1e-05,3.6638]
[1777648046117,40.22,78242.73,0.6,-0.01911,1e-05,3.67126]
[1777648051153,40.22,78231.25,0.6,-0.01927,1e-05,3.69603]
[1777648052461,40.22,78231.25,0.6,-0.01927,1e-05,3.69603]
[1777648057195,40.22,78209.86,0.6,-0.01958,2e-05,3.74594]
[1777648062230,40.22,78210.11,0.6,-0.01957,2e-05,3.74427]
[1777648065251,40.21,78191.1,0.6,-0.01985,2e-05,3.78917]
[1777648070277,40.21,78195.79,0.6,-0.01977,2e-05,3.77677]
[1777648075321,40.21,78196.04,0.6,-0.01976,2e-05,3.77465]
[1777648080356,40.2,78203.4,0.6,-0.01964,2e-05,3.7558]
[1777648085391,40.2,78205.89,0.6,-0.0196,2e-05,3.74876]
[1777648087322,40.2,78208.0,0.6,-0.01957,2e-05,3.74351]
[1777648092440,40.2,78219.78,0.6,-0.01938,1e-05,3.71441]
[1777648097476,40.2,78224.68,0.6,-0.01931,1e-05,3.70207]
[1777648102510,40.2,78225.05,0.6,-0.0193,1e-05,3.70065]
[1777648107546,40.19,78227.31,0.6,-0.01926,1e-05,3.69474]
[1777648112581,40.19,78230.51,0.6,-0.0192,1e-05,3.68487]
[1777648117615,40.19,78229.65,0.6,-0.01921,1e-05,3.68647]
[1777648122651,40.19,78238.86,0.6,-0.01907,1e-05,3.66437]
[1777648127686,40.19,78234.99,0.6,-0.01913,1e-05,3.67315]
[1777648132723,40.19,78240.75,0.6,-0.01904,1e-05,3.6593]
[1777648138765,40.19,78240.05,0.6,-0.01905,1e-05,3.66065]
[1777648142499,40.19,78255.15,0.6,-0.01883,1e-05,3.62513]
[1777648142793,40.19,78254.86,0.6,-0.01883,1e-05,3.62578]
[1777648143783,40.19,78254.86,0.6,-0.01883,1e-05,3.62578]
[1777648143800,40.19,78254.56,0.6,-0.01883,1e-05,3.62576]
[1777648148834,40.18,78257.74,0.6,-0.01878,1e-05,3.61762]
[1777648151485,40.18,78257.46,0.6,-0.01879,1e-05,3.61828]
[1777648151857,40.18,78256.23,0.6,-0.0188,1e-05,3.62115]
[1777648156897,40.18,78253.64,0.6,-0.01882,1e-05,3.62432]
[1777648156921,40.17,78250.06,0.6,-0.01887,1e-05,3.63196]
[1777648161927,40.17,78247.9,0.6,-0.0189,1e-05,3.63612]
[1777648166962,40.17,78248.7,0.6,-0.01889,1e-05,3.63411]
[1777648171998,40.17,78241.55,0.6,-0.01898,1e-05,3.64891]
[1777648174680,40.17,78243.71,0.6,-0.01895,1e-05,3.64371]
[1777648175018,40.17,78251.9,0.6,-0.01882,1e-05,3.6238]
[1777648177032,40.17,78275.84,0.6,-0.01847,1e-05,3.5669]
[1777648182068,40.16,78289.02,0.6,-0.01826,1e-05,3.53369]
[1777648187103,40.15,78291.65,0.6,-0.01821,1e-05,3.5249]
[1777648192140,40.14,78293.35,0.6,-0.01817,1e-05,3.51838]
[1777648197174,40.14,78294.89,0.6,-0.01813,1e-05,3.5122]
[1777648202209,40.13,78294.65,0.6,-0.01812,1e-05,3.51006]
[1777648205230,40.13,78320.5,0.6,-0.01775,1e-05,3.45005]
[1777648208251,40.12,78343.38,0.6,-0.01743,1e-05,3.39778]
[1777648213286,40.12,78347.16,0.6,-0.01737,1e-05,3.38782]
[1777648216307,40.12,78323.26,0.6,-0.01769,1e-05,3.44015]
[1777648221594,40.11,78315.79,0.6,-0.01778,1e-05,3.45524]
[1777648224527,40.11,78292.56,0.6,-0.0181,1e-05,3.50642]
[1777648230409,40.1,78290.71,0.6,-0.0181,1e-05,3.50709]
[1777648235445,40.09,78298.53,0.6,-0.01797,1e-05,3.4849]
[1777648240483,40.08,78297.76,0.6,-0.01796,1e-05,3.48419]
[1777648245518,40.08,78286.77,0.6,-0.0181,1e-05,3.50671]
[1777648250727,40.07,78282.64,0.6,-0.01815,1e-05,3.51406]
[1777648256595,40.06,78278.66,0.6,-0.01818,1e-05,3.5194]
[1777648261630,40.05,78283.34,0.6,-0.0181,1e-05,3.50605]
[1777648266668,40.05,78287.03,0.6,-0.01803,1e-05,3.49515]
[1777648271700,40.04,78302.13,0.6,-0.01781,1e-05,3.45867]
[1777648276736,40.04,78312.87,0.6,-0.01765,1e-05,3.43249]
[1777648281771,40.03,78311.2,0.6,-0.01766,1e-05,3.43445]
[1777648286806,40.03,78315.4,0.6,-0.01759,1e-05,3.42328]
[1777648291840,40.02,78326.9,0.6,-0.01742,1e-05,3.39419]
[1777648296876,40.02,78326.94,0.6,-0.01741,1e-05,3.39268]
[1777648301912,40.02,78317.28,0.6,-0.01753,1e-05,3.41275]
[1777648306947,40.01,78315.75,0.6,-0.01754,1e-05,3.41457]
[1777648311982,40.01,78329.18,0.6,-0.01735,1e-05,3.3831]
[1777648317017,40.0,78329.27,0.6,-0.01734,1e-05,3.38156]
[1777648322054,40.0,78335.81,0.6,-0.01724,1e-05,3.36574]
[1777648327089,40.0,78331.81,0.6,-0.01729,1e-05,3.37307]
[1777648332124,39.99,78333.53,0.6,-0.01726,1e-05,3.3682]
[1777648335451,39.99,78351.89,0.6,-0.01701,1e-05,3.32699]
[1777648338211,39.99,78358.95,0.6,-0.01691,1e-05,3.31097]
[1777648338668,39.99,78362.73,0.6,-0.01686,1e-05,3.30255]
[1777648338971,39.99,78362.73,0.6,-0.01686,1e-05,3.30255]
[1777648348235,39.99,78379.83,0.6,-0.01663,1e-05,3.26443]
[1777648353273,39.98,78378.85,0.6,-0.01663,1e-05,3.26452]
[1777648358308,39.98,78376.53,0.6,-0.01666,1e-05,3.26911]
[1777648363534,39.98,78390.25,0.6,-0.01648,1e-05,3.23932]
[1777648369385,39.98,78397.26,0.6,-0.01638,1e-05,3.22407]
[1777648374776,39.98,78398.65,0.6,-0.01637,1e-05,3.22112]
[1777648376335,39.98,78401.4,0.6,-0.01633,1e-05,3.21524]
[1777648378288,39.98,78407.04,0.6,-0.01626,1e-05,3.20325]
[1777648381136,39.98,78419.94,0.6,-0.01609,1e-05,3.17602]
[1777648386507,39.98,78429.93,0.6,-0.01597,1e-05,3.15571]
[1777648391542,39.99,78427.49,0.6,-0.01601,1e-05,3.16147]
[1777648394213,39.99,78423.82,0.6,-0.01605,1e-05,3.16933]
[1777648399598,39.99,78422.05,0.6,-0.01608,1e-05,3.17377]
[1777648404634,39.99,78416.32,0.6,-0.01616,1e-05,3.18636]
[1777648409669,39.99,78410.97,0.6,-0.01623,1e-05,3.19815]
[1777648414703,39.99,78406.22,0.6,-0.01628,1e-05,3.20687]
[1777648420135,39.99,78409.47,0.6,-0.01624,1e-05,3.20015]
[1777648422763,39.99,78438.58,0.6,-0.01587,1e-05,3.13918]
[1777648425110,39.99,78441.57,0.6,-0.01584,1e-05,3.13309]
[1777648429815,40.0,78467.78,0.6,-0.01552,1e-05,3.08005]
[1777648434852,40.0,78468.74,0.6,-0.01552,1e-05,3.07942]
[1777648439887,40.01,78464.5,0.6,-0.01558,1e-05,3.0895]
[1777648444922,40.01,78457.5,0.6,-0.01567,1e-05,3.10528]
[1777648447888,40.01,78450.46,0.6,-0.01576,1e-05,3.12036]
[1777648448254,40.01,78450.46,0.6,-0.01576,1e-05,3.12036]
[1777648449372,40.01,78449.65,0.6,-0.01577,1e-05,3.12245]
[1777648450173,40.01,78448.06,0.6,-0.01579,1e-05,3.12595]
[1777648451012,40.01,78447.33,0.6,-0.0158,1e-05,3.12766]
[1777648452205,40.01,78448.99,0.6,-0.01578,1e-05,3.12419]
[1777648457434,40.02,78445.72,0.6,-0.01583,1e-05,3.13194]
[1777648460941,40.02,78441.3,0.6,-0.01589,1e-05,3.14179]
[1777648462847,40.02,78443.97,0.6,-0.01586,1e-05,3.1365]
[1777648464378,40.02,78444.12,0.6,-0.01586,1e-05,3.13634]
[1777648470097,40.02,78457.51,0.6,-0.0157,1e-05,3.10968]
[1777648473547,40.02,78453.34,0.6,-0.01574,1e-05,3.1173]
[1777648474073,40.02,78453.34,0.6,-0.01574,1e-05,3.1173]
[1777648480168,40.03,78454.9,0.6,-0.01573,1e-05,3.11528]
[1777648485203,40.03,78455.74,0.6,-0.01573,1e-05,3.11441]
[1777648490238,40.03,78455.27,0.6,-0.01574,1e-05,3.11624]
[1777648493530,40.03,78454.31,0.6,-0.01575,1e-05,3.11875]
[1777648494125,40.03,78454.31,0.6,-0.01575,1e-05,3.11875]
[1777648500308,40.04,78454.07,0.6,-0.01576,1e-05,3.12053]
[1777648500857,40.04,78454.07,0.6,-0.01576,1e-05,3.12053]
[1777648506350,40.04,78473.54,0.6,-0.01553,1e-05,3.08132]
[1777648511385,40.04,78481.04,0.6,-0.01544,1e-05,3.06712]
[1777648516420,40.05,78479.38,0.6,-0.01548,1e-05,3.07392]
[1777648521463,40.09,78483.04,0.6,-0.0155,1e-05,3.07781]
[1777648523031,40.09,78486.23,0.6,-0.01548,1e-05,3.07355]
[1777648527298,40.12,78506.31,0.6,-0.01529,1e-05,3.04237]
[1777648532331,40.12,78510.32,0.6,-0.01524,1e-05,3.03386]
[1777648538583,40.13,78506.33,0.6,-0.01531,1e-05,3.04447]
[1777648543618,40.14,78507.45,0.6,-0.0153,1e-05,3.04375]
[1777648548653,40.14,78504.73,0.6,-0.01534,1e-05,3.05087]
[1777648553688,40.15,78515.51,0.6,-0.01522,1e-05,3.03051]
[1777648558723,40.15,78516.75,0.6,-0.01522,1e-05,3.02974]
[1777648563758,40.16,78509.99,0.6,-0.01531,1e-05,3.04505]
[1777648568793,40.16,78519.03,0.6,-0.01521,1e-05,3.02836]
[1777648573828,40.16,78522.22,0.6,-0.01518,1e-05,3.02363]
[1777648578863,40.17,78528.64,0.6,-0.01511,1e-05,3.01245]
[1777648583899,40.18,78514.04,0.6,-0.0153,1e-05,3.04382]
[1777648588934,40.18,78495.32,0.6,-0.01554,1e-05,3.08346]
[1777648592962,40.18,78475.27,0.6,-0.01578,1e-05,3.1241]
[1777648597997,40.18,78473.89,0.6,-0.0158,1e-05,3.12779]
[1777648603034,40.19,78476.98,0.6,-0.01577,1e-05,3.12205]
[1777648608069,40.19,78484.24,0.6,-0.01568,1e-05,3.10797]
[1777648613104,40.19,78481.7,0.6,-0.01572,1e-05,3.11417]
[1777648618139,40.19,78467.91,0.6,-0.0159,1e-05,3.14362]
[1777648623174,40.2,78468.87,0.6,-0.01589,1e-05,3.14224]
[1777648628209,40.2,78478.04,0.6,-0.01578,1e-05,3.12389]
[1777648633245,40.2,78482.6,0.6,-0.01573,1e-05,3.11522]
[1777648638280,40.2,78482.55,0.6,-0.01573,1e-05,3.11618]
[1777648643315,40.2,78476.87,0.6,-0.01581,1e-05,3.12875]
[1777648648350,40.21,78477.22,0.6,-0.01581,1e-05,3.12874]
[1777648653399,40.21,78467.42,0.6,-0.01593,1e-05,3.14808]
[1777648659427,40.21,78454.15,0.6,-0.0161,1e-05,3.17669]
[1777648663455,40.21,78431.59,0.6,-0.01639,1e-05,3.2245]
[1777648668491,40.21,78422.65,0.6,-0.0165,1e-05,3.24329]
[1777648673525,40.21,78420.38,0.6,-0.01653,1e-05,3.24773]
[1777648678565,40.21,78439.9,0.6,-0.01628,1e-05,3.20596]
[1777648683600,40.21,78439.75,0.6,-0.01628,1e-05,3.20625]
[1777648688635,40.21,78433.07,0.6,-0.01636,1e-05,3.22037]
[1777648693670,40.21,78426.68,0.6,-0.01644,1e-05,3.23379]
[1777648698704,40.21,78431.2,0.6,-0.01638,1e-05,3.22398]
[1777648703740,40.21,78432.5,0.6,-0.01637,1e-05,3.22111]
[1777648708775,40.21,78419.33,0.6,-0.01654,1e-05,3.24901]
[1777648713810,40.2,78422.07,0.6,-0.01649,1e-05,3.24113]
[1777648718845,40.2,78424.78,0.6,-0.01645,1e-05,3.23503]
[1777648723880,40.2,78429.17,0.6,-0.0164,1e-05,3.22547]
[1777648728915,40.2,78429.42,0.6,-0.01639,1e-05,3.22486]
[1777648733950,40.2,78438.78,0.6,-0.01627,1e-05,3.20501]
[1777648738985,40.2,78434.08,0.6,-0.01633,1e-05,3.21506]
[1777648744020,40.2,78439.46,0.6,-0.01626,1e-05,3.20366]
[1777648749055,40.2,78447.53,0.6,-0.01616,1e-05,3.18679]
[1777648754091,40.2,78461.74,0.6,-0.01598,1e-05,3.15721]
[1777648759130,40.21,78461.31,0.6,-0.01599,1e-05,3.15856]
[1777648764165,40.21,78479.39,0.6,-0.01577,1e-05,3.12136]
[1777648769202,40.21,78482.52,0.6,-0.01573,1e-05,3.11564]
[1777648774310,40.21,78492.41,0.6,-0.01561,1e-05,3.09426]
[1777648776351,40.21,78497.33,0.6,-0.01555,1e-05,3.08453]
[1777648778050,40.21,78498.0,0.6,-0.01554,1e-05,3.08359]
[1777648783303,40.22,78472.23,0.6,-0.01587,1e-05,3.13778]
[1777648788338,40.22,78470.69,0.6,-0.01589,1e-05,3.14158]
[1777648793374,40.22,78469.33,0.6,-0.01591,1e-05,3.1449]
[1777648798409,40.22,78468.65,0.6,-0.01592,1e-05,3.14676]
[1777648803444,40.22,78470.91,0.6,-0.0159,1e-05,3.14245]
[1777648808479,40.22,78473.05,0.6,-0.01587,1e-05,3.1384]
[1777648813514,40.22,78473.53,0.6,-0.01587,1e-05,3.13781]
[1777648816544,40.22,78453.97,0.6,-0.01612,1e-05,3.17898]
[1777648821578,40.22,78455.25,0.6,-0.0161,1e-05,3.17631]
[1777648826614,40.22,78456.81,0.6,-0.01608,1e-05,3.17311]
[1777648832656,40.23,78452.57,0.6,-0.01613,1e-05,3.1805]
[1777648837691,40.23,78456.55,0.6,-0.01608,1e-05,3.17219]
[1777648840918,40.23,78452.58,0.6,-0.01613,1e-05,3.18058]
[1777648846754,40.23,78466.28,0.6,-0.01596,1e-05,3.15207]
[1777648851789,40.23,78470.06,0.6,-0.01591,1e-05,3.14451]
[1777648856824,40.23,78473.63,0.6,-0.01587,1e-05,3.13749]
[1777648861859,40.23,78473.06,0.6,-0.01588,1e-05,3.1391]
[1777648866894,40.23,78477.92,0.6,-0.01582,1e-05,3.12941]
[1777648871929,40.23,78462.25,0.6,-0.01602,1e-05,3.16255]
[1777648876964,40.23,78477.17,0.6,-0.01583,1e-05,3.13172]
[1777648881999,40.23,78473.87,0.6,-0.01588,1e-05,3.13907]
[1777648887035,40.24,78472.23,0.6,-0.0159,1e-05,3.1429]
[1777648892070,40.24,78477.19,0.6,-0.01583,1e-05,3.13135]
[1777648897105,40.24,78476.36,0.6,-0.01585,1e-05,3.13358]
[1777648902140,40.24,78479.41,0.6,-0.01581,1e-05,3.12781]
[1777648907175,40.24,78479.49,0.6,-0.01581,1e-05,3.12827]
[1777648912211,40.24,78477.68,0.6,-0.01584,1e-05,3.13271]
[1777648917247,40.25,78478.31,0.6,-0.01584,1e-05,3.13205]
[1777648922282,40.25,78478.04,0.6,-0.01584,1e-05,3.13332]
[1777648927317,40.25,78482.54,0.6,-0.01579,1e-05,3.12474]
[1777648932352,40.25,78485.61,0.6,-0.01576,1e-05,3.11919]
[1777648937387,40.25,78483.08,0.6,-0.0158,1e-05,3.12526]
[1777648942453,40.26,78482.04,0.6,-0.01581,1e-05,3.12824]
[1777648947487,40.26,78479.8,0.6,-0.01585,1e-05,3.13369]
[1777648952522,40.26,78488.65,0.6,-0.01573,1e-05,3.11454]
[1777648957557,40.26,78488.21,0.6,-0.01574,1e-05,3.11639]
[1777648959519,40.26,78488.62,0.6,-0.01574,1e-05,3.11572]
[1777648964606,40.27,78492.53,0.6,-0.0157,1e-05,3.10885]
[1777648969641,40.27,78491.78,0.6,-0.01571,1e-05,3.11141]
[1777648974676,40.27,78491.22,0.6,-0.01573,1e-05,3.11357]
[1777648979711,40.28,78492.39,0.6,-0.01572,1e-05,3.11213]
[1777648984746,40.28,78490.57,0.6,-0.01575,1e-05,3.11688]
[1777648989781,40.28,78507.48,0.6,-0.01554,1e-05,3.08325]
[1777648994816,40.29,78505.9,0.6,-0.01557,1e-05,3.08775]
[1777648999851,40.29,78504.88,0.6,-0.01559,1e-05,3.0911]
[1777649004889,40.29,78510.02,0.6,-0.01554,1e-05,3.08184]
[1777649008917,40.3,78529.43,0.6,-0.01531,1e-05,3.04342]
[1777649013957,40.3,78526.59,0.6,-0.01534,1e-05,3.0492]
[1777649018993,40.31,78526.28,0.6,-0.01535,1e-05,3.05139]
[1777649024028,40.31,78524.16,0.6,-0.01539,1e-05,3.05723]
[1777649029063,40.31,78529.83,0.6,-0.01533,1e-05,3.04722]
[1777649036048,40.32,78532.54,0.6,-0.0153,1e-05,3.04295]
[1777649038674,40.32,78545.19,0.6,-0.01516,1e-05,3.01864]
[1777649038765,40.32,78545.43,0.6,-0.01516,1e-05,3.01849]
[1777649039343,40.32,78545.43,0.6,-0.01516,1e-05,3.01849]
[1777649039690,40.32,78545.43,0.6,-0.01516,1e-05,3.01849]
[1777649039747,40.32,78565.84,0.6,-0.01491,1e-05,2.97677]
[1777649040183,40.32,78565.84,0.6,-0.01491,1e-05,2.97677]
[1777649040814,40.32,78565.84,0.6,-0.01491,1e-05,2.97677]
[1777649041358,40.32,78569.61,0.6,-0.01486,1e-05,2.9685]
[1777649041664,40.32,78569.61,0.6,-0.01486,1e-05,2.9685]
[1777649042880,40.31,78571.68,0.6,-0.01483,1e-05,2.96289]
[1777649043030,40.31,78571.68,0.6,-0.01483,1e-05,2.96289]
[1777649044147,40.31,78567.82,0.6,-0.01487,1e-05,2.9698]
[1777649045452,40.31,78567.75,0.6,-0.01487,1e-05,2.96918]
[1777649046399,40.31,78566.2,0.6,-0.01488,1e-05,2.97149]
[1777649049396,40.3,78550.95,0.6,-0.01505,1e-05,2.99955]
[1777649055246,40.28,78539.79,0.6,-0.01515,1e-05,3.01617]
[1777649057397,40.28,78539.52,0.6,-0.01514,1e-05,3.01586]
[1777649063302,40.26,78541.03,0.6,-0.01509,1e-05,3.00692]
[1777649068105,40.25,78559.0,0.6,-0.01486,1e-05,2.9677]
[1777649073379,40.24,78581.3,0.6,-0.01456,1e-05,2.91764]
[1777649075394,40.24,78590.38,0.6,-0.01446,1e-05,2.89916]
[1777649080501,40.23,78585.23,0.6,-0.0145,1e-05,2.90604]
[1777649080875,40.23,78585.23,0.6,-0.0145,1e-05,2.90604]
[1777649081583,40.23,78579.78,0.6,-0.01456,1e-05,2.91607]
[1777649081663,40.23,78555.87,0.6,-0.01483,1e-05,2.96265]
[1777649082624,40.23,78555.87,0.6,-0.01483,1e-05,2.96265]
[1777649084048,40.22,78551.6,0.6,-0.01488,1e-05,2.97038]
[1777649086173,40.22,78545.46,0.6,-0.01494,1e-05,2.98023]
[1777649086738,40.22,78545.46,0.6,-0.01494,1e-05,2.98023]
[1777649088674,40.21,78543.95,0.6,-0.01494,1e-05,2.98164]
[1777649088880,40.21,78543.95,0.6,-0.01494,1e-05,2.98164]
[1777649089669,40.21,78543.98,0.6,-0.01494,1e-05,2.98077]
[1777649089719,40.21,78543.98,0.6,-0.01494,1e-05,2.98077]
[1777649090063,40.2,78505.2,0.6,-0.0154,1e-05,3.05737]
[1777649090192,40.2,78505.2,0.6,-0.0154,1e-05,3.05737]
[1777649090416,40.2,78505.2,0.6,-0.0154,1e-05,3.05737]
[1777649091795,40.2,78490.82,0.6,-0.01557,1e-05,3.08684]
[1777649092227,40.2,78494.1,0.6,-0.01553,1e-05,3.0791]
[1777649094198,40.2,78495.54,0.6,-0.0155,1e-05,3.07416]
[1777649094616,40.2,78495.54,0.6,-0.0155,1e-05,3.07416]
[1777649095479,40.19,78480.94,0.6,-0.01567,1e-05,3.10323]
[1777649096283,40.19,78478.88,0.6,-0.01569,1e-05,3.10645]
[1777649098403,40.18,78472.16,0.6,-0.01576,1e-05,3.11826]
[1777649103602,40.17,78470.97,0.6,-0.01574,1e-05,3.11429]
[1777649108637,40.15,78477.55,0.6,-0.01563,1e-05,3.0954]
[1777649113673,40.14,78481.15,0.6,-0.01555,1e-05,3.08292]
[1777649118708,40.12,78493.55,0.6,-0.01537,1e-05,3.05254]
[1777649123743,40.11,78510.67,0.6,-0.01514,1e-05,3.01328]
[1777649128778,40.1,78509.57,0.6,-0.01513,1e-05,3.01126]
[1777649133814,40.08,78507.81,0.6,-0.01511,1e-05,3.00907]
[1777649138849,40.07,78509.69,0.6,-0.01507,1e-05,3.00119]
[1777649143884,40.06,78524.83,0.6,-0.01486,1e-05,2.96681]
[1777649148919,40.05,78528.29,0.6,-0.0148,1e-05,2.95631]
[1777649153954,40.04,78539.45,0.6,-0.01465,1e-05,2.93068]
[1777649158988,40.03,78539.35,0.6,-0.01463,1e-05,2.92757]
[1777649164024,40.02,78540.26,0.6,-0.0146,1e-05,2.92249]
[1777649169059,40.01,78541.35,0.6,-0.01457,1e-05,2.9164]
[1777649174094,40.0,78546.1,0.6,-0.01449,1e-05,2.90378]
[1777649179128,39.99,78547.69,0.6,-0.01446,1e-05,2.89756]
[1777649184164,39.98,78543.88,0.6,-0.01448,1e-05,2.90195]
[1777649189198,39.97,78542.99,0.6,-0.01448,1e-05,2.90056]
[1777649194234,39.96,78547.03,0.6,-0.0144,1e-05,2.88796]
[1777649199269,39.95,78544.41,0.6,-0.01442,1e-05,2.89011]
[1777649204304,39.95,78555.54,0.6,-0.01427,1e-05,2.86537]
[1777649209340,39.94,78573.9,0.6,-0.01405,1e-05,2.82715]
[1777649214375,39.93,78574.72,0.6,-0.01402,1e-05,2.82319]
[1777649219410,39.92,78571.83,0.6,-0.01404,1e-05,2.82641]
[1777649224445,39.92,78570.4,0.6,-0.01404,1e-05,2.82681]
[1777649229480,39.91,78570.8,0.6,-0.01403,1e-05,2.82369]
[1777649234515,39.9,78569.75,0.6,-0.01402,1e-05,2.82339]
[1777649239550,39.9,78562.75,0.6,-0.01409,1e-05,2.83452]
[1777649244584,39.89,78558.17,0.6,-0.01413,1e-05,2.84099]
[1777649249620,39.88,78546.91,0.6,-0.01424,1e-05,2.86036]
[1777649252905,39.88,78541.92,0.6,-0.01429,1e-05,2.86752]
[1777649256138,39.87,78537.11,0.6,-0.01433,1e-05,2.87532]
[1777649258249,39.87,78538.97,0.6,-0.01431,1e-05,2.87057]
[1777649263718,39.86,78546.77,0.6,-0.01419,1e-05,2.85154]
[1777649268753,39.85,78544.94,0.6,-0.0142,1e-05,2.85252]
[1777649273789,39.84,78543.3,0.6,-0.0142,1e-05,2.85312]
[1777649278823,39.84,78544.02,0.6,-0.01418,1e-05,2.84915]
[1777649283860,39.83,78537.94,0.6,-0.01424,1e-05,2.85845]
[1777649288895,39.82,78534.07,0.6,-0.01426,1e-05,2.86334]
[1777649293930,39.81,78537.19,0.6,-0.01421,1e-05,2.85458]
[1777649298965,39.8,78537.61,0.6,-0.01419,1e-05,2.85111]
[1777649304000,39.8,78525.35,0.6,-0.01432,1e-05,2.87235]
[1777649309034,39.79,78527.31,0.6,-0.01428,1e-05,2.86569]
[1777649309671,39.79,78527.31,0.6,-0.01428,1e-05,2.86569]
[1777649315077,39.78,78533.26,0.6,-0.01419,1e-05,2.8493]
[1777649320112,39.77,78526.0,0.6,-0.01425,1e-05,2.86087]
[1777649325149,39.76,78529.81,0.6,-0.01419,1e-05,2.8507]
[1777649330183,39.76,78524.13,0.6,-0.01424,1e-05,2.85911]
[1777649335220,39.75,78524.37,0.6,-0.01422,1e-05,2.85531]
[1777649339420,39.74,78523.54,0.6,-0.01422,1e-05,2.85474]
[1777649342556,39.73,78510.21,0.6,-0.01436,1e-05,2.87919]
[1777649344671,39.73,78510.65,0.6,-0.01435,1e-05,2.87715]
[1777649350325,39.72,78523.5,0.6,-0.01418,1e-05,2.8486]
[1777649355068,39.71,78520.85,0.6,-0.0142,1e-05,2.85171]
[1777649360395,39.71,78521.53,0.6,-0.01418,1e-05,2.84724]
[1777649365430,39.7,78522.02,0.6,-0.01415,1e-05,2.84368]
[1777649370465,39.69,78521.35,0.6,-0.01415,1e-05,2.84243]
[1777649375500,39.68,78536.13,0.6,-0.01396,1e-05,2.80967]
[1777649380535,39.68,78536.93,0.6,-0.01394,1e-05,2.80587]
[1777649385575,39.67,78534.33,0.6,-0.01395,1e-05,2.80869]
[1777649390610,39.66,78532.35,0.6,-0.01396,1e-05,2.8103]
[1777649395645,39.66,78532.0,0.6,-0.01395,1e-05,2.8088]
[1777649400680,39.65,78539.72,0.6,-0.01385,1e-05,2.79177]
[1777649405715,39.64,78550.13,0.6,-0.01373,1e-05,2.76992]
[1777649410750,39.64,78555.05,0.6,-0.01366,1e-05,2.75879]
[1777649415785,39.63,78557.33,0.6,-0.01363,1e-05,2.75278]
[1777649420820,39.63,78559.02,0.6,-0.0136,1e-05,2.74794]
[1777649425855,39.62,78554.88,0.6,-0.01363,1e-05,2.75422]
[1777649430890,39.62,78566.79,0.6,-0.01349,1e-05,2.72992]
[1777649431770,39.62,78566.79,0.6,-0.01349,1e-05,2.72992]
[1777649437939,39.61,78583.74,0.6,-0.01329,1e-05,2.69473]
[1777649442974,39.61,78584.49,0.6,-0.01328,1e-05,2.69217]
[1777649448012,39.61,78583.43,0.6,-0.01328,1e-05,2.69303]
[1777649453048,39.6,78572.56,0.6,-0.01339,1e-05,2.71228]
[1777649458083,39.6,78571.52,0.6,-0.0134,1e-05,2.71298]
[1777649463118,39.6,78568.35,0.6,-0.01342,1e-05,2.71768]
[1777649467104,39.59,78572.96,0.6,-0.01337,1e-05,2.70823]
[1777649467107,39.59,78572.96,0.6,-0.01337,1e-05,2.70823]
[1777649469039,39.59,78572.35,0.6,-0.01337,1e-05,2.70891]
[1777649474195,39.59,78571.39,0.6,-0.01338,1e-05,2.70931]
[1777649479230,39.58,78572.0,0.6,-0.01336,1e-05,2.70699]
[1777649484265,39.58,78583.19,0.6,-0.01323,1e-05,2.68487]
[1777649489300,39.58,78581.89,0.6,-0.01324,1e-05,2.68634]
[1777649494334,39.58,78574.35,0.6,-0.01331,1e-05,2.69811]
[1777649499370,39.57,78575.39,0.6,-0.01329,1e-05,2.69497]
[1777649504405,39.57,78576.3,0.6,-0.01328,1e-05,2.69246]
[1777649509544,39.57,78576.13,0.6,-0.01328,1e-05,2.69178]
[1777649514475,39.56,78552.68,0.6,-0.01353,1e-05,2.73458]
[1777649515773,39.56,78550.02,0.6,-0.01355,1e-05,2.73936]
[1777649521524,39.56,78549.95,0.6,-0.01354,1e-05,2.73778]
[1777649526559,39.55,78548.33,0.6,-0.01355,1e-05,2.73948]
[1777649531594,39.55,78531.6,0.6,-0.01373,1e-05,2.76992]
[1777649536629,39.54,78529.39,0.6,-0.01375,1e-05,2.77245]
[1777649541664,39.54,78531.61,0.6,-0.01371,1e-05,2.76645]
[1777649546706,39.53,78540.03,0.6,-0.01361,1e-05,2.74861]
[1777649551737,39.53,78536.57,0.6,-0.01363,1e-05,2.75217]
[1777649557417,39.52,78534.09,0.6,-0.01365,1e-05,2.75562]
[1777649562819,39.52,78535.35,0.6,-0.01362,1e-05,2.75095]
[1777649567854,39.51,78534.37,0.6,-0.01363,1e-05,2.75126]
[1777649572889,39.51,78545.16,0.6,-0.0135,1e-05,2.72914]
[1777649577924,39.5,78545.98,0.6,-0.01348,1e-05,2.72621]
[1777649582959,39.5,78548.04,0.6,-0.01345,1e-05,2.72098]
[1777649587994,39.49,78553.43,0.6,-0.01338,1e-05,2.70954]
[1777649593029,39.49,78555.94,0.6,-0.01335,1e-05,2.70362]
[1777649598064,39.49,78552.64,0.6,-0.01338,1e-05,2.7087]
[1777649603099,39.48,78560.74,0.6,-0.01328,1e-05,2.69229]
[1777649608134,39.48,78558.28,0.6,-0.0133,1e-05,2.69587]
[1777649613170,39.48,78557.72,0.6,-0.0133,1e-05,2.69442]
[1777649618205,39.47,78550.77,0.6,-0.01337,1e-05,2.70652]
[1777649623240,39.47,78548.93,0.6,-0.01338,1e-05,2.7089]
[1777649628275,39.47,78549.19,0.6,-0.01337,1e-05,2.70734]
[1777649633310,39.47,78540.14,0.6,-0.01347,1e-05,2.7234]
[1777649638345,39.46,78543.2,0.6,-0.01343,1e-05,2.71639]
[1777649643379,39.46,78550.28,0.6,-0.01334,1e-05,2.70184]
[1777649648415,39.45,78548.82,0.6,-0.01335,1e-05,2.70353]
[1777649653450,39.45,78554.24,0.6,-0.01329,1e-05,2.69227]
[1777649656816,39.45,78560.76,0.6,-0.01321,1e-05,2.67943]
[1777649658664,39.45,78567.23,0.6,-0.01314,1e-05,2.66693]
[1777649668559,39.45,78582.62,0.6,-0.01297,1e-05,2.6371]
[1777649673594,39.44,78597.39,0.6,-0.0128,1e-05,2.60821]
[1777649678629,39.44,78590.14,0.6,-0.01288,1e-05,2.62132]
[1777649683664,39.44,78582.59,0.6,-0.01296,1e-05,2.63492]
[1777649688699,39.44,78581.07,0.6,-0.01297,1e-05,2.63728]
[1777649693735,39.44,78575.51,0.6,-0.01303,1e-05,2.64707]
[1777649698769,39.44,78578.19,0.6,-0.01299,1e-05,2.64156]
[1777649703804,39.44,78580.83,0.6,-0.01296,1e-05,2.6362]
[1777649709300,39.44,78576.94,0.6,-0.013,1e-05,2.6431]
[1777649714881,39.43,78567.65,0.6,-0.0131,1e-05,2.65959]
[1777649719915,39.43,78562.26,0.6,-0.01315,1e-05,2.66904]
[1777649724951,39.43,78542.96,0.6,-0.01336,1e-05,2.70449]
[1777649729985,39.43,78542.23,0.6,-0.01336,1e-05,2.70481]
[1777649734345,39.42,78544.68,0.6,-0.01332,1e-05,2.69809]
[1777649740337,39.42,78535.89,0.6,-0.01341,1e-05,2.71347]
[1777649740374,39.42,78535.89,0.6,-0.01341,1e-05,2.71347]
[1777649746097,39.42,78535.2,0.6,-0.01341,1e-05,2.71325]
[1777649751133,39.41,78523.3,0.6,-0.01354,1e-05,2.73478]
[1777649756168,39.41,78523.55,0.6,-0.01353,1e-05,2.73302]
[1777649761203,39.4,78523.74,0.6,-0.01352,1e-05,2.7314]
[1777649765231,39.4,78542.98,0.6,-0.0133,1e-05,2.694]
[1777649770266,39.4,78544.37,0.6,-0.01328,1e-05,2.69047]
[1777649775301,39.4,78544.09,0.6,-0.01328,1e-05,2.69012]
[1777649780336,39.39,78546.53,0.6,-0.01325,1e-05,2.68463]
[1777649785371,39.39,78544.3,0.6,-0.01327,1e-05,2.68797]
[1777649790406,39.39,78535.29,0.6,-0.01336,1e-05,2.70403]
[1777649795441,39.38,78536.86,0.6,-0.01333,1e-05,2.69855]
[1777649800476,39.38,78537.29,0.6,-0.01332,1e-05,2.69673]
[1777649805512,39.38,78535.98,0.6,-0.01333,1e-05,2.6982]
[1777649810547,39.38,78539.03,0.6,-0.01329,1e-05,2.69144]
[1777649815582,39.37,78552.78,0.6,-0.01313,1e-05,2.66467]
[1777649816552,39.37,78552.78,0.6,-0.01313,1e-05,2.66467]
[1777649821624,39.37,78562.04,0.6,-0.01303,1e-05,2.64661]
[1777649825652,39.37,78587.61,0.6,-0.01275,1e-05,2.59888]
[1777649830688,39.37,78594.04,0.6,-0.01268,1e-05,2.58695]
[1777649835723,39.37,78594.39,0.6,-0.01268,1e-05,2.58621]
[1777649840758,39.37,78590.02,0.6,-0.01272,1e-05,2.5941]
[1777649845197,39.37,78591.33,0.6,-0.01271,1e-05,2.59157]
[1777649845253,39.37,78591.33,0.6,-0.01271,1e-05,2.59157]
[1777649846603,39.37,78598.05,0.6,-0.01264,1e-05,2.57926]
[1777649852842,39.37,78603.24,0.6,-0.01258,1e-05,2.56842]
[1777649857525,39.37,78603.22,0.6,-0.01258,1e-05,2.56853]
[1777649857606,39.37,78603.22,0.6,-0.01258,1e-05,2.56853]
[1777649858374,39.37,78615.85,0.6,-0.01245,1e-05,2.54567]
[1777649859598,39.37,78623.87,0.6,-0.01236,1e-05,2.53129]
[1777649859886,39.37,78623.87,0.6,-0.01236,1e-05,2.53129]
[1777649859892,39.37,78650.43,0.6,-0.01209,1e-05,2.48394]
[1777649860051,39.37,78650.43,0.6,-0.01209,1e-05,2.48394]
[1777649860107,39.37,78650.43,0.6,-0.01209,1e-05,2.48394]
[1777649860321,39.37,78650.43,0.6,-0.01209,1e-05,2.48394]
[1777649860750,39.37,78650.43,0.6,-0.01209,1e-05,2.48394]
[1777649860910,39.37,78676.17,0.6,-0.01184,1e-05,2.43883]
[1777649861145,39.37,78676.17,0.6,-0.01184,1e-05,2.43883]
[1777649862342,39.37,78665.81,0.6,-0.01194,1e-05,2.45736]
[1777649862702,39.37,78665.81,0.6,-0.01194,1e-05,2.45736]
[1777649863278,39.37,78672.41,0.6,-0.01188,1e-05,2.44602]
[1777649864201,39.37,78680.97,0.6,-0.01179,1e-05,2.43134]
[1777649864324,39.37,78680.97,0.6,-0.01179,1e-05,2.43134]
[1777649868932,39.37,78687.29,0.6,-0.01174,1e-05,2.42147]
[1777649870205,39.38,78699.59,0.6,-0.01162,1e-05,2.40084]
[1777649873984,39.38,78698.24,0.6,-0.01164,1e-05,2.4038]
[1777649876368,39.38,78697.57,0.6,-0.01165,1e-05,2.40589]
[1777649878508,39.38,78697.75,0.6,-0.01165,1e-05,2.40619]
[1777649884076,39.39,78701.66,0.6,-0.01162,1e-05,2.40155]
[1777649889111,39.4,78704.75,0.6,-0.0116,1e-05,2.39777]
[1777649894146,39.4,78695.25,0.6,-0.0117,1e-05,2.41562]
[1777649899180,39.4,78680.63,0.6,-0.01185,1e-05,2.44226]
[1777649904216,39.41,78671.53,0.6,-0.01195,1e-05,2.45922]
[1777649909252,39.41,78669.35,0.6,-0.01198,1e-05,2.46407]
[1777649913488,39.41,78658.94,0.6,-0.01208,1e-05,2.48158]
[1777649916517,39.41,78653.2,0.6,-0.01214,1e-05,2.49223]
[1777649920309,39.42,78667.87,0.6,-0.012,1e-05,2.46706]
[1777649920328,39.42,78666.33,0.6,-0.01201,1e-05,2.46997]
[1777649925363,39.41,78660.47,0.6,-0.01206,1e-05,2.47742]
[1777649930399,39.4,78659.59,0.6,-0.01205,1e-05,2.47611]
[1777649934964,39.39,78658.68,0.6,-0.01205,1e-05,2.47601]
[1777649940470,39.38,78652.71,0.6,-0.01209,1e-05,2.48261]
[1777649945506,39.37,78642.93,0.6,-0.01217,1e-05,2.49697]
[1777649948411,39.37,78641.34,0.6,-0.01218,1e-05,2.49859]
[1777649953562,39.36,78635.32,0.6,-0.01222,1e-05,2.50566]
[1777649958597,39.35,78659.29,0.6,-0.01196,1e-05,2.4603]
[1777649959690,39.35,78659.29,0.6,-0.01196,1e-05,2.4603]
[1777649959706,39.35,78659.29,0.6,-0.01196,1e-05,2.4603]
[1777649965645,39.34,78659.79,0.6,-0.01194,1e-05,2.45575]
[1777649970681,39.33,78661.74,0.6,-0.0119,1e-05,2.44972]
[1777649975716,39.32,78662.24,0.6,-0.01187,1e-05,2.44488]
[1777649980753,39.31,78670.62,0.6,-0.01178,1e-05,2.42774]
[1777649985789,39.3,78670.12,0.6,-0.01177,1e-05,2.42622]
[1777649990824,39.3,78670.93,0.6,-0.01175,1e-05,2.42248]
[1777649995861,39.29,78670.14,0.6,-0.01174,1e-05,2.42157]
[1777650000896,39.28,78672.09,0.6,-0.01171,1e-05,2.41594]
[1777650005931,39.27,78694.34,0.6,-0.01148,1e-05,2.37521]
[1777650010966,39.27,78697.72,0.6,-0.01144,1e-05,2.36767]
[1777650016002,39.26,78689.49,0.6,-0.01151,1e-05,2.37997]
[1777650017266,39.26,78697.52,0.6,-0.01143,1e-05,2.36624]
[1777650017333,39.26,78697.52,0.6,-0.01143,1e-05,2.36624]
[1777650017907,39.26,78697.52,0.6,-0.01143,1e-05,2.36624]
[1777650018024,39.26,78729.47,0.6,-0.01112,1e-05,2.3119]
[1777650018158,39.26,78729.47,0.6,-0.01112,1e-05,2.3119]
[1777650019090,39.26,78729.47,0.6,-0.01112,1e-05,2.3119]
[1777650019031,39.26,78729.75,0.6,-0.01112,1e-05,2.3116]
[1777650020447,39.26,78730.4,0.6,-0.01111,1e-05,2.31027]
[1777650023445,39.26,78725.74,0.6,-0.01115,1e-05,2.31733]
[1777650024450,39.26,78732.67,0.6,-0.01109,1e-05,2.30548]
[1777650030108,39.25,78728.79,0.6,-0.01112,1e-05,2.31059]
[1777650035143,39.25,78727.58,0.6,-0.01111,1e-05,2.31008]
[1777650040179,39.24,78725.96,0.6,-0.01112,1e-05,2.31154]
[1777650045213,39.24,78710.63,0.6,-0.01126,1e-05,2.33597]
[1777650050249,39.23,78716.78,0.6,-0.01119,1e-05,2.32416]
[1777650055284,39.23,78714.88,0.6,-0.0112,1e-05,2.32593]
[1777650060319,39.23,78713.33,0.6,-0.01121,1e-05,2.32707]
[1777650065364,39.22,78719.67,0.6,-0.01114,1e-05,2.31495]
[1777650070399,39.22,78706.67,0.6,-0.01126,1e-05,2.33542]
[1777650075435,39.21,78691.45,0.6,-0.0114,1e-05,2.35959]
[1777650080470,39.2,78687.98,0.6,-0.01142,1e-05,2.36371]
[1777650085505,39.2,78688.31,0.6,-0.01141,1e-05,2.36133]
[1777650090540,39.19,78689.44,0.6,-0.01139,1e-05,2.3577]
[1777650095575,39.19,78692.02,0.6,-0.01135,1e-05,2.35032]
[1777650100610,39.18,78686.63,0.6,-0.01139,1e-05,2.35788]
[1777650105646,39.18,78668.75,0.6,-0.01155,1e-05,2.38677]
[1777650111078,39.17,78656.65,0.6,-0.01166,1e-05,2.40608]
[1777650116724,39.16,78651.49,0.6,-0.0117,1e-05,2.41202]
[1777650121759,39.15,78640.47,0.6,-0.01179,1e-05,2.429]
[1777650126795,39.15,78653.58,0.6,-0.01165,1e-05,2.40399]
[1777650131830,39.14,78650.42,0.6,-0.01167,1e-05,2.40737]
[1777650136865,39.13,78663.57,0.6,-0.01153,1e-05,2.38258]
[1777650138988,39.13,78666.63,0.6,-0.0115,1e-05,2.37694]
[1777650144921,39.13,78674.13,0.6,-0.01141,1e-05,2.36167]
[1777650149956,39.12,78671.74,0.6,-0.01142,1e-05,2.36406]
[1777650154992,39.11,78662.41,0.6,-0.0115,1e-05,2.37698]
[1777650160027,39.11,78663.08,0.6,-0.01148,1e-05,2.374]
[1777650165062,39.1,78662.21,0.6,-0.01148,1e-05,2.37373]
[1777650170149,39.1,78657.11,0.6,-0.01152,1e-05,2.38109]
[1777650176138,39.09,78647.05,0.6,-0.0116,1e-05,2.39536]
[1777650181174,39.08,78644.61,0.6,-0.01162,1e-05,2.39763]
[1777650186209,39.08,78640.25,0.6,-0.01165,1e-05,2.40319]
[1777650191244,39.07,78642.13,0.6,-0.01162,1e-05,2.39791]
[1777650193487,39.07,78642.27,0.6,-0.01161,1e-05,2.39688]
[1777650194265,39.07,78643.6,0.6,-0.0116,1e-05,2.39494]
[1777650199300,39.07,78650.31,0.6,-0.01155,1e-05,2.38527]
[1777650204335,39.08,78646.42,0.6,-0.0116,1e-05,2.39391]
[1777650209370,39.09,78637.31,0.6,-0.0117,1e-05,2.41149]
[1777650214405,39.09,78640.11,0.6,-0.01167,1e-05,2.40692]
[1777650219440,39.1,78639.91,0.6,-0.01168,1e-05,2.40898]
[1777650224477,39.1,78640.31,0.6,-0.01169,1e-05,2.41]
[1777650229242,39.11,78639.17,0.6,-0.01171,1e-05,2.41301]
[1777650235061,39.11,78639.3,0.6,-0.01172,1e-05,2.41482]
[1777650237671,39.11,78647.63,0.6,-0.01164,1e-05,2.40135]
[1777650238605,39.12,78647.65,0.6,-0.01164,1e-05,2.40167]
[1777650244617,39.12,78647.49,0.6,-0.01166,1e-05,2.4044]
[1777650249652,39.13,78647.79,0.6,-0.01166,1e-05,2.40563]
[1777650254686,39.14,78649.45,0.6,-0.01166,1e-05,2.40451]
[1777650255387,39.14,78649.45,0.6,-0.01166,1e-05,2.40451]
[1777650260732,39.15,78661.57,0.6,-0.01157,1e-05,2.38873]
[1777650265767,39.16,78664.95,0.6,-0.01154,1e-05,2.38481]
[1777650270802,39.16,78668.42,0.6,-0.01152,1e-05,2.38075]
[1777650275837,39.17,78668.43,0.6,-0.01153,1e-05,2.3813]
[1777650280872,39.18,78667.39,0.6,-0.01155,1e-05,2.38501]
[1777650286914,39.18,78669.67,0.6,-0.01154,1e-05,2.38336]
[1777650291949,39.19,78666.91,0.6,-0.01157,1e-05,2.38999]
[1777650296984,39.2,78667.13,0.6,-0.01158,1e-05,2.39145]
[1777650302019,39.2,78668.57,0.6,-0.01158,1e-05,2.39075]
[1777650303173,39.2,78668.57,0.6,-0.01158,1e-05,2.39075]
[1777650303237,39.2,78672.69,0.6,-0.01154,1e-05,2.38402]
[1777650309068,39.2,78676.64,0.6,-0.01149,1e-05,2.3758]
[1777650314103,39.19,78672.61,0.6,-0.01152,1e-05,2.38086]
[1777650317182,39.19,78670.48,0.6,-0.01154,1e-05,2.38377]
[1777650317198,39.19,78668.75,0.6,-0.01155,1e-05,2.38637]
[1777650323167,39.19,78657.32,0.6,-0.01167,1e-05,2.40752]
[1777650328202,39.2,78656.83,0.6,-0.01169,1e-05,2.41003]
[1777650328770,39.2,78656.83,0.6,-0.01169,1e-05,2.41003]
[1777650329210,39.2,78656.88,0.6,-0.01169,1e-05,2.41026]
[1777650333008,39.2,78656.57,0.6,-0.01168,1e-05,2.40813]
[1777650333237,39.19,78656.08,0.6,-0.01168,1e-05,2.40855]
[1777650334519,39.2,78655.46,0.6,-0.01169,1e-05,2.40996]
[1777650335251,39.2,78655.9,0.6,-0.01169,1e-05,2.40952]
[1777650340286,39.19,78655.98,0.6,-0.01167,1e-05,2.4068]
[1777650345321,39.18,78654.65,0.6,-0.01167,1e-05,2.407]
[1777650346103,39.18,78654.65,0.6,-0.01167,1e-05,2.407]
[1777650351363,39.17,78648.78,0.6,-0.01172,1e-05,2.41458]
[1777650356408,39.17,78648.01,0.6,-0.01171,1e-05,2.41374]
[1777650358938,39.16,78634.74,0.6,-0.01184,1e-05,2.43601]
[1777650359422,39.16,78632.3,0.6,-0.01186,1e-05,2.44058]
[1777650364457,39.17,78630.11,0.6,-0.01189,1e-05,2.44577]
[1777650369492,39.17,78629.01,0.6,-0.01191,1e-05,2.44906]
[1777650374527,39.18,78628.62,0.6,-0.01192,1e-05,2.45108]
[1777650379563,39.18,78627.34,0.6,-0.01194,1e-05,2.45463]
[1777650384598,39.18,78625.57,0.6,-0.01197,1e-05,2.45904]
[1777650390196,39.19,78628.56,0.6,-0.01194,1e-05,2.45475]
[1777650390298,39.19,78629.22,0.6,-0.01194,1e-05,2.45385]
[1777650395673,39.18,78641.84,0.6,-0.0118,1e-05,2.42863]
[1777650400709,39.17,78650.96,0.6,-0.01169,1e-05,2.41011]
[1777650405745,39.17,78654.03,0.6,-0.01165,1e-05,2.4027]
[1777650410780,39.16,78654.76,0.6,-0.01163,1e-05,2.39941]
[1777650415815,39.16,78653.5,0.6,-0.01163,1e-05,2.39961]
[1777650420850,39.15,78650.94,0.6,-0.01165,1e-05,2.40205]
[1777650425885,39.14,78659.17,0.6,-0.01155,1e-05,2.38591]
[1777650430922,39.14,78657.6,0.6,-0.01156,1e-05,2.38675]
[1777650435957,39.13,78655.53,0.6,-0.01157,1e-05,2.38845]
[1777650441026,39.12,78656.12,0.6,-0.01155,1e-05,2.3856]
[1777650446061,39.12,78657.39,0.6,-0.01153,1e-05,2.38161]
[1777650451096,39.11,78651.78,0.6,-0.01157,1e-05,2.38811]
[1777650456131,39.11,78652.59,0.6,-0.01155,1e-05,2.38488]
[1777650461166,39.1,78655.67,0.6,-0.01151,1e-05,2.37776]
[1777650466201,39.1,78655.04,0.6,-0.01151,1e-05,2.37705]
[1777650471235,39.09,78656.15,0.6,-0.01149,1e-05,2.37337]
[1777650476271,39.08,78653.39,0.6,-0.0115,1e-05,2.37637]
[1777650481307,39.08,78655.65,0.6,-0.01147,1e-05,2.37078]
[1777650486342,39.07,78655.25,0.6,-0.01147,1e-05,2.3698]
[1777650491377,39.07,78652.16,0.6,-0.01149,1e-05,2.37344]
[1777650494340,39.07,78647.04,0.6,-0.01153,1e-05,2.38158]
[1777650497527,39.06,78637.48,0.6,-0.01162,1e-05,2.39704]
[1777650503461,39.05,78633.84,0.6,-0.01164,1e-05,2.40018]
[1777650508496,39.05,78630.98,0.6,-0.01166,1e-05,2.4031]
[1777650513531,39.04,78629.11,0.6,-0.01166,1e-05,2.40291]
[1777650518566,39.03,78630.52,0.6,-0.01163,1e-05,2.39838]
[1777650522118,39.03,78635.81,0.6,-0.01157,1e-05,2.38799]
[1777650527629,39.02,78641.34,0.6,-0.01151,1e-05,2.3762]
[1777650532666,39.01,78642.0,0.6,-0.01149,1e-05,2.37321]
[1777650537698,39.01,78639.84,0.6,-0.0115,1e-05,2.37511]
[1777650542734,39.0,78643.03,0.6,-0.01146,1e-05,2.36788]
[1777650547769,39.0,78642.86,0.6,-0.01145,1e-05,2.36648]
[1777650552804,38.99,78640.46,0.6,-0.01147,1e-05,2.36895]
[1777650556209,38.99,78639.75,0.6,-0.01147,1e-05,2.36951]
[1777650562371,38.98,78643.93,0.6,-0.01142,1e-05,2.36035]
[1777650567912,38.98,78639.61,0.6,-0.01145,1e-05,2.36557]
[1777650572947,38.97,78639.96,0.6,-0.01143,1e-05,2.36203]
[1777650577981,38.97,78643.44,0.6,-0.01139,1e-05,2.35456]
[1777650583017,38.96,78649.0,0.6,-0.01132,1e-05,2.34359]
[1777650588052,38.96,78661.32,0.6,-0.0112,1e-05,2.32141]
[1777650593088,38.95,78662.19,0.6,-0.01118,1e-05,2.31879]
[1777650598122,38.95,78667.34,0.6,-0.01113,1e-05,2.30899]
[1777650603158,38.95,78667.43,0.6,-0.01112,1e-05,2.30783]
[1777650608193,38.94,78663.65,0.6,-0.01115,1e-05,2.31318]
[1777650614237,38.94,78665.37,0.6,-0.01113,1e-05,2.30901]
[1777650619776,38.94,78655.64,0.6,-0.01122,1e-05,2.32457]
[1777650621736,38.94,78637.29,0.6,-0.01139,1e-05,2.35541]
[1777650623842,38.93,78632.77,0.6,-0.01143,1e-05,2.36225]
[1777650629348,38.93,78634.44,0.6,-0.0114,1e-05,2.35753]
[1777650630346,38.93,78634.44,0.6,-0.0114,1e-05,2.35753]
[1777650630396,38.93,78634.44,0.6,-0.0114,1e-05,2.35753]
[1777650630403,38.93,78634.44,0.6,-0.0114,1e-05,2.35753]
[1777650630660,38.93,78614.62,0.6,-0.0116,1e-05,2.39147]
[1777650631244,38.93,78614.62,0.6,-0.0116,1e-05,2.39147]
[1777650631597,38.93,78614.62,0.6,-0.0116,1e-05,2.39147]
[1777650631672,38.93,78614.62,0.6,-0.0116,1e-05,2.39147]
[1777650631733,38.93,78568.42,0.6,-0.01206,1e-05,2.47148]
[1777650631881,38.93,78568.42,0.6,-0.01206,1e-05,2.47148]
[1777650632440,38.93,78568.42,0.6,-0.01206,1e-05,2.47148]
[1777650632542,38.93,78568.42,0.6,-0.01206,1e-05,2.47148]
[1777650632563,38.93,78530.93,0.6,-0.01245,1e-05,2.53956]
[1777650632858,38.93,78530.93,0.6,-0.01245,1e-05,2.53956]
[1777650633396,38.93,78530.93,0.6,-0.01245,1e-05,2.53956]
[1777650633542,38.93,78504.52,0.6,-0.01273,1e-05,2.58904]
[1777650634604,38.93,78504.52,0.6,-0.01273,1e-05,2.58904]
[1777650634670,38.93,78504.52,0.6,-0.01273,1e-05,2.58904]
[1777650634750,38.93,78454.16,0.6,-0.01329,1e-05,2.68473]
[1777650635433,38.93,78454.16,0.6,-0.01329,1e-05,2.68473]
[1777650635638,38.93,78418.51,0.6,-0.01369,1e-05,2.75349]
[1777650637363,38.94,78408.32,0.6,-0.01381,1e-05,2.77448]
[1777650637419,38.93,78378.51,0.6,-0.01416,1e-05,2.83316]
[1777650638053,38.93,78378.51,0.6,-0.01416,1e-05,2.83316]
[1777650638132,38.93,78378.51,0.6,-0.01416,1e-05,2.83316]
[1777650638389,38.93,78378.51,0.6,-0.01416,1e-05,2.83316]
[1777650638868,38.93,78349.25,0.6,-0.0145,1e-05,2.89168]
[1777650639453,38.93,78325.24,0.6,-0.01479,1e-05,2.94026]
[1777650640329,38.93,78325.24,0.6,-0.01479,1e-05,2.94026]
[1777650641339,38.93,78316.42,0.6,-0.0149,1e-05,2.95791]
[1777650641827,38.93,78312.76,0.6,-0.01494,1e-05,2.96488]
[1777650642585,38.93,78312.76,0.6,-0.01494,1e-05,2.96488]
[1777650643433,38.93,78325.9,0.6,-0.01477,1e-05,2.93656]
[1777650643650,38.93,78325.9,0.6,-0.01477,1e-05,2.93656]
[1777650643672,38.93,78325.9,0.6,-0.01477,1e-05,2.93656]
[1777650643977,38.92,78341.99,0.6,-0.01457,1e-05,2.90312]
[1777650645850,38.91,78363.13,0.6,-0.01429,1e-05,2.8553]
[1777650645989,38.91,78363.13,0.6,-0.01429,1e-05,2.8553]
[1777650646123,38.91,78363.13,0.6,-0.01429,1e-05,2.8553]
[1777650646166,38.91,78363.13,0.6,-0.01429,1e-05,2.8553]
[1777650646817,38.91,78361.13,0.6,-0.01431,1e-05,2.85887]
[1777650648200,38.91,78345.85,0.6,-0.01449,1e-05,2.88927]
[1777650648327,38.91,78345.85,0.6,-0.01449,1e-05,2.88927]
[1777650648668,38.91,78345.85,0.6,-0.01449,1e-05,2.88927]
[1777650648804,38.91,78370.13,0.6,-0.0142,1e-05,2.83996]
[1777650649173,38.91,78370.13,0.6,-0.0142,1e-05,2.83996]
[1777650649263,38.91,78370.13,0.6,-0.0142,1e-05,2.83996]
[1777650649454,38.91,78370.13,0.6,-0.0142,1e-05,2.83996]
[1777650649543,38.91,78407.32,0.6,-0.01377,1e-05,2.76711]
[1777650650406,38.91,78407.32,0.6,-0.01377,1e-05,2.76711]
[1777650650621,38.91,78407.32,0.6,-0.01377,1e-05,2.76711]
[1777650650669,38.91,78407.32,0.6,-0.01377,1e-05,2.76711]
[1777650650793,38.9,78425.27,0.6,-0.01354,1e-05,2.72825]
[1777650652100,38.92,78429.36,0.6,-0.01355,1e-05,2.72964]
[1777650652397,38.92,78429.36,0.6,-0.01355,1e-05,2.72964]
[1777650652432,38.92,78429.36,0.6,-0.01355,1e-05,2.72964]
[1777650652941,38.92,78425.05,0.6,-0.0136,1e-05,2.73778]
[1777650654289,38.92,78427.95,0.6,-0.01355,1e-05,2.73022]
[1777650655164,38.92,78429.5,0.6,-0.01353,1e-05,2.72682]
[1777650655341,38.92,78429.5,0.6,-0.01353,1e-05,2.72682]
[1777650658316,38.91,78426.61,0.6,-0.01356,1e-05,2.73183]
[1777650659414,38.91,78430.03,0.6,-0.01352,1e-05,2.72501]
[1777650661890,38.91,78427.14,0.6,-0.01355,1e-05,2.73007]
[1777650662428,38.91,78427.14,0.6,-0.01355,1e-05,2.73007]
[1777650663140,38.91,78416.25,0.6,-0.01368,1e-05,2.75122]
[1777650663474,38.91,78416.25,0.6,-0.01368,1e-05,2.75122]
[1777650663646,38.91,78379.49,0.6,-0.0141,1e-05,2.82339]
[1777650663832,38.91,78379.49,0.6,-0.0141,1e-05,2.82339]
[1777650663928,38.91,78379.49,0.6,-0.0141,1e-05,2.82339]
[1777650664653,38.91,78356.28,0.6,-0.01437,1e-05,2.86962]
[1777650666194,38.91,78341.98,0.6,-0.01454,1e-05,2.89773]
[1777650667461,38.91,78340.11,0.6,-0.01456,1e-05,2.90102]
[1777650670469,38.9,78343.4,0.6,-0.01451,1e-05,2.89282]
[1777650670483,38.9,78343.4,0.6,-0.01451,1e-05,2.89282]
[1777650670730,38.9,78343.4,0.6,-0.01451,1e-05,2.89282]
[1777650673591,38.89,78333.05,0.6,-0.0146,1e-05,2.90799]
[1777650673929,38.89,78327.46,0.6,-0.01467,1e-05,2.9194]
[1777650676665,38.87,78324.43,0.6,-0.01467,1e-05,2.9193]
[1777650679707,38.82,78335.76,0.6,-0.01444,1e-05,2.88092]
[1777650680226,38.82,78331.55,0.6,-0.01449,1e-05,2.88899]
[1777650683772,38.82,78321.28,0.6,-0.01461,1e-05,2.90841]
[1777650683779,38.82,78321.28,0.6,-0.01461,1e-05,2.90841]
[1777650685800,38.82,78317.5,0.6,-0.01465,1e-05,2.91507]
[1777650686539,38.81,78320.36,0.6,-0.01461,1e-05,2.90869]
[1777650689753,38.77,78340.0,0.6,-0.01429,1e-05,2.85441]
[1777650691811,38.76,78339.77,0.6,-0.01427,1e-05,2.85076]
[1777650697551,38.7,78354.53,0.6,-0.01396,1e-05,2.79762]
[1777650697559,38.7,78354.53,0.6,-0.01396,1e-05,2.79762]
[1777650702931,38.69,78356.34,0.6,-0.01393,1e-05,2.79196]
[1777650707966,38.69,78345.84,0.6,-0.01404,1e-05,2.81121]
[1777650713772,38.66,78335.61,0.6,-0.01412,1e-05,2.82415]
[1777650715016,38.66,78298.01,0.6,-0.01456,1e-05,2.89905]
[1777650720051,38.65,78297.05,0.6,-0.01456,1e-05,2.89844]
[1777650723576,38.65,78279.45,0.6,-0.01477,1e-05,2.9336]
[1777650725695,38.65,78279.01,0.6,-0.01477,1e-05,2.93339]
[1777650725769,38.64,78280.09,0.6,-0.01475,1e-05,2.93005]
[1777650727117,38.65,78240.22,0.6,-0.01525,1e-05,3.01388]
[1777650728111,38.65,78216.05,0.6,-0.01556,1e-05,3.06575]
[1777650729757,38.65,78216.05,0.6,-0.01556,1e-05,3.06575]
[1777650731981,38.65,78194.24,0.6,-0.01585,1e-05,3.11377]
[1777650738924,38.71,78212.6,0.6,-0.01573,1e-05,3.09466]
[1777650740476,38.72,78235.15,0.6,-0.01548,1e-05,3.05274]
[1777650741203,38.72,78264.04,0.6,-0.01511,1e-05,2.99213]
[1777650745920,38.73,78269.33,0.6,-0.01506,1e-05,2.98259]
[1777650746214,38.73,78270.33,0.6,-0.01505,1e-05,2.98102]
[1777650746238,38.73,78282.3,0.6,-0.0149,1e-05,2.95663]
[1777650747013,38.73,78282.3,0.6,-0.0149,1e-05,2.95663]
[1777650748156,38.73,78284.1,0.6,-0.01487,1e-05,2.95228]
[1777650749927,38.73,78285.25,0.6,-0.01486,1e-05,2.94928]
[1777650750193,38.73,78284.19,0.6,-0.01487,1e-05,2.95087]
[1777650750390,38.73,78284.19,0.6,-0.01487,1e-05,2.95087]
[1777650750546,38.73,78284.19,0.6,-0.01487,1e-05,2.95087]
[1777650750596,38.73,78303.88,0.6,-0.01462,1e-05,2.9097]
[1777650751274,38.72,78322.72,0.6,-0.01438,1e-05,2.86923]
[1777650751930,38.72,78322.72,0.6,-0.01438,1e-05,2.86923]
[1777650752105,38.72,78322.72,0.6,-0.01438,1e-05,2.86923]
[1777650752148,38.72,78322.72,0.6,-0.01438,1e-05,2.86923]
[1777650753139,38.72,78328.37,0.6,-0.01431,1e-05,2.85734]
[1777650753271,38.72,78328.37,0.6,-0.01431,1e-05,2.85734]
[1777650753646,38.72,78328.37,0.6,-0.01431,1e-05,2.85734]
[1777650754295,38.72,78363.73,0.6,-0.01389,1e-05,2.78578]
[1777650756864,38.72,78377.06,0.6,-0.01373,1e-05,2.75919]
[1777650757367,38.72,78378.88,0.6,-0.01371,1e-05,2.75536]
[1777650757430,38.72,78378.88,0.6,-0.01371,1e-05,2.75536]
[1777650757440,38.72,78378.88,0.6,-0.01371,1e-05,2.75536]
[1777650758617,38.72,78370.9,0.6,-0.0138,1e-05,2.77078]
[1777650758641,38.72,78394.01,0.6,-0.01353,1e-05,2.72527]
[1777650758981,38.72,78394.01,0.6,-0.01353,1e-05,2.72527]
[1777650760324,38.72,78394.59,0.6,-0.01353,1e-05,2.72394]
[1777650760495,38.72,78394.59,0.6,-0.01353,1e-05,2.72394]
[1777650761121,38.72,78390.11,0.6,-0.01358,1e-05,2.73246]
[1777650761397,38.72,78390.11,0.6,-0.01358,1e-05,2.73246]
[1777650761700,38.72,78390.11,0.6,-0.01358,1e-05,2.73246]
[1777650761913,38.72,78390.11,0.6,-0.01358,1e-05,2.73246]
[1777650762201,38.71,78403.77,0.6,-0.01342,1e-05,2.70574]
[1777650763565,38.71,78416.78,0.6,-0.01327,1e-05,2.68051]
[1777650764557,38.71,78414.43,0.6,-0.0133,1e-05,2.68491]
[1777650764964,38.71,78412.08,0.6,-0.01332,1e-05,2.6893]
[1777650765380,38.71,78391.02,0.6,-0.01356,1e-05,2.72992]
[1777650766836,38.71,78391.02,0.6,-0.01356,1e-05,2.72992]
[1777650766844,38.71,78368.64,0.6,-0.01382,1e-05,2.77328]
[1777650767770,38.71,78368.64,0.6,-0.01382,1e-05,2.77328]
[1777650769835,38.71,78353.77,0.6,-0.01399,1e-05,2.8024]
[1777650769889,38.71,78353.77,0.6,-0.01399,1e-05,2.8024]
[1777650771681,38.71,78332.45,0.6,-0.01424,1e-05,2.84433]
[1777650772957,38.71,78323.98,0.6,-0.01433,1e-05,2.86057]
[1777650775055,38.7,78325.08,0.6,-0.01431,1e-05,2.85746]
[1777650777669,38.7,78317.58,0.6,-0.0144,1e-05,2.87175]
[1777650783514,38.69,78314.99,0.6,-0.01441,1e-05,2.87368]
[1777650788549,38.68,78320.24,0.6,-0.01433,1e-05,2.86072]
[1777650793585,38.68,78315.82,0.6,-0.01437,1e-05,2.86748]
[1777650798620,38.67,78300.03,0.6,-0.01455,1e-05,2.89721]
[1777650800038,38.67,78299.95,0.6,-0.01455,1e-05,2.89686]
[1777650801038,38.67,78290.45,0.6,-0.01466,1e-05,2.91583]
[1777650802046,38.67,78292.24,0.6,-0.01464,1e-05,2.91165]
[1777650802652,38.67,78292.24,0.6,-0.01464,1e-05,2.91165]
[1777650803055,38.67,78295.83,0.6,-0.01459,1e-05,2.90375]
[1777650803504,38.67,78295.83,0.6,-0.01459,1e-05,2.90375]
[1777650804076,38.66,78293.59,0.6,-0.01461,1e-05,2.90781]
[1777650809542,38.66,78286.28,0.6,-0.01469,1e-05,2.92017]
[1777650814732,38.65,78286.84,0.6,-0.01465,1e-05,2.91414]
[1777650819768,38.64,78291.56,0.6,-0.01458,1e-05,2.90173]
[1777650819985,38.64,78291.56,0.6,-0.01458,1e-05,2.90173]
[1777650820448,38.64,78291.56,0.6,-0.01458,1e-05,2.90173]
[1777650825809,38.63,78308.47,0.6,-0.01436,1e-05,2.86372]
[1777650830844,38.62,78306.46,0.6,-0.01437,1e-05,2.86549]
[1777650835879,38.62,78307.99,0.6,-0.01433,1e-05,2.86001]
[1777650836828,38.62,78307.99,0.6,-0.01433,1e-05,2.86001]
[1777650841921,38.61,78306.57,0.6,-0.01433,1e-05,2.86015]
[1777650846956,38.6,78319.69,0.6,-0.01417,1e-05,2.83148]
[1777650851991,38.6,78318.76,0.6,-0.01416,1e-05,2.83134]
[1777650857027,38.59,78335.08,0.6,-0.01396,1e-05,2.79679]
[1777650862061,38.59,78330.72,0.6,-0.014,1e-05,2.80385]
[1777650867096,38.58,78329.39,0.6,-0.01401,1e-05,2.80469]
[1777650872131,38.58,78333.43,0.6,-0.01394,1e-05,2.79334]
[1777650877166,38.57,78339.57,0.6,-0.01386,1e-05,2.77958]
[1777650882201,38.57,78345.9,0.6,-0.01378,1e-05,2.76556]
[1777650887236,38.56,78350.85,0.6,-0.01371,1e-05,2.75447]
[1777650892271,38.56,78363.53,0.6,-0.01356,1e-05,2.72826]
[1777650897306,38.56,78360.19,0.6,-0.01359,1e-05,2.73371]
[1777650902341,38.55,78359.14,0.6,-0.0136,1e-05,2.73459]
[1777650907376,38.55,78352.97,0.6,-0.01366,1e-05,2.74553]
[1777650912411,38.55,78351.59,0.6,-0.01367,1e-05,2.74701]
[1777650917446,38.54,78362.86,0.6,-0.01354,1e-05,2.72382]
[1777650922481,38.54,78367.27,0.6,-0.01348,1e-05,2.71432]
[1777650927516,38.54,78359.71,0.6,-0.01356,1e-05,2.72819]
[1777650932551,38.53,78360.08,0.6,-0.01354,1e-05,2.72501]
[1777650937586,38.53,78355.23,0.6,-0.01359,1e-05,2.73359]
[1777650942620,38.53,78358.88,0.6,-0.01355,1e-05,2.72545]
[1777650947658,38.53,78358.25,0.6,-0.01355,1e-05,2.72578]
[1777650952691,38.52,78367.92,0.6,-0.01343,1e-05,2.70616]
[1777650957727,38.52,78369.8,0.6,-0.01341,1e-05,2.70179]
[1777650962763,38.52,78388.38,0.6,-0.0132,1e-05,2.66533]
[1777650967798,38.52,78386.64,0.6,-0.01321,1e-05,2.66831]
[1777650972833,38.52,78380.76,0.6,-0.01328,1e-05,2.67921]
[1777650977868,38.52,78376.02,0.6,-0.01333,1e-05,2.6878]
[1777650982903,38.51,78375.75,0.6,-0.01333,1e-05,2.68772]
[1777650987938,38.51,78369.68,0.6,-0.01339,1e-05,2.69868]
[1777650992973,38.51,78371.81,0.6,-0.01336,1e-05,2.69233]
[1777650998008,38.51,78371.03,0.6,-0.01336,1e-05,2.69317]
[1777651003045,38.51,78369.08,0.6,-0.01338,1e-05,2.69631]
[1777651008080,38.5,78382.0,0.6,-0.01323,1e-05,2.67085]
[1777651013115,38.5,78386.72,0.6,-0.01318,1e-05,2.6614]
[1777651018150,38.5,78387.77,0.6,-0.01316,1e-05,2.65905]
[1777651023185,38.5,78392.07,0.6,-0.01311,1e-05,2.65054]
[1777651023827,38.5,78392.07,0.6,-0.01311,1e-05,2.65054]
[1777651027214,38.5,78416.2,0.6,-0.01285,1e-05,2.60465]
[1777651032249,38.5,78405.94,0.6,-0.01296,1e-05,2.62435]
[1777651037284,38.5,78420.87,0.6,-0.0128,1e-05,2.59634]
[1777651042320,38.5,78417.33,0.6,-0.01284,1e-05,2.60334]
[1777651047355,38.5,78424.77,0.6,-0.01276,1e-05,2.58971]
[1777651050773,38.5,78430.54,0.6,-0.0127,1e-05,2.57909]
[1777651056418,38.51,78429.54,0.6,-0.01271,1e-05,2.5803]
[1777651061453,38.51,78428.89,0.6,-0.01272,1e-05,2.58204]
[1777651066488,38.51,78416.07,0.6,-0.01286,1e-05,2.60659]
[1777651071524,38.51,78416.25,0.6,-0.01286,1e-05,2.60651]
[1777651076559,38.51,78415.09,0.6,-0.01287,1e-05,2.60893]
[1777651081594,38.51,78417.07,0.6,-0.01285,1e-05,2.60534]
[1777651086629,38.51,78423.08,0.6,-0.01279,1e-05,2.59428]
[1777651090754,38.51,78429.79,0.6,-0.01271,1e-05,2.58188]
[1777651096702,38.52,78444.83,0.6,-0.01256,1e-05,2.55448]
[1777651101738,38.52,78459.79,0.6,-0.0124,1e-05,2.5275]
[1777651106773,38.52,78460.03,0.6,-0.0124,1e-05,2.52794]
[1777651111808,38.52,78461.51,0.6,-0.01239,1e-05,2.52469]
[1777651116843,38.53,78459.53,0.6,-0.01241,1e-05,2.5292]
[1777651121878,38.53,78452.85,0.6,-0.01249,1e-05,2.54238]
[1777651126913,38.53,78453.32,0.6,-0.01249,1e-05,2.54226]
[1777651131948,38.53,78455.42,0.6,-0.01247,1e-05,2.53911]
[1777651136983,38.53,78455.16,0.6,-0.01248,1e-05,2.54036]
[1777651142023,38.54,78455.97,0.6,-0.01247,1e-05,2.53963]
[1777651147058,38.54,78452.6,0.6,-0.01251,1e-05,2.54661]
[1777651152093,38.54,78454.22,0.6,-0.0125,1e-05,2.54433]
[1777651157128,38.54,78454.54,0.6,-0.0125,1e-05,2.54461]
[1777651162163,38.55,78454.98,0.6,-0.0125,1e-05,2.54451]
[1777651167198,38.55,78458.58,0.6,-0.01246,1e-05,2.53857]
[1777651172233,38.55,78460.64,0.6,-0.01244,1e-05,2.53409]
[1777651177268,38.55,78459.29,0.6,-0.01246,1e-05,2.53736]
[1777651182303,38.56,78459.17,0.6,-0.01246,1e-05,2.53833]
[1777651187339,38.56,78459.55,0.6,-0.01246,1e-05,2.53838]
[1777651192375,38.56,78457.0,0.6,-0.0125,1e-05,2.54381]
[1777651198074,38.56,78455.44,0.6,-0.01252,1e-05,2.54723]
[1777651200642,38.56,78442.55,0.6,-0.01266,1e-05,2.57152]
[1777651202931,38.56,78449.03,0.6,-0.01259,1e-05,2.55973]
[1777651204593,38.56,78471.73,0.6,-0.01235,1e-05,2.51802]
[1777651205441,38.57,78471.16,0.6,-0.01236,1e-05,2.51943]
[1777651207107,38.57,78475.4,0.6,-0.01231,1e-05,2.51166]
[1777651208505,38.57,78486.35,0.6,-0.0122,1e-05,2.49211]
[1777651210617,38.57,78489.96,0.6,-0.01216,1e-05,2.48602]
[1777651211226,38.57,78489.96,0.6,-0.01216,1e-05,2.48602]
[1777651211290,38.57,78493.51,0.6,-0.01213,1e-05,2.48008]
[1777651211767,38.57,78493.51,0.6,-0.01213,1e-05,2.48008]
[1777651214639,38.57,78502.26,0.6,-0.01203,1e-05,2.46326]
[1777651217070,38.56,78508.2,0.6,-0.01197,1e-05,2.45164]
[1777651217170,38.56,78511.17,0.6,-0.01193,1e-05,2.44585]
[1777651217656,38.56,78511.17,0.6,-0.01193,1e-05,2.44585]
[1777651217749,38.56,78510.68,0.6,-0.01194,1e-05,2.44628]
[1777651218866,38.56,78510.68,0.6,-0.01194,1e-05,2.44628]
[1777651221631,38.56,78518.43,0.6,-0.01185,1e-05,2.4311]
[1777651227482,38.55,78530.3,0.6,-0.01171,1e-05,2.40759]
[1777651232661,38.54,78539.33,0.6,-0.01161,1e-05,2.38811]
[1777651238703,38.54,78537.77,0.6,-0.01161,1e-05,2.38878]
[1777651240313,38.54,78537.77,0.6,-0.01161,1e-05,2.38878]
[1777651245752,38.53,78538.69,0.6,-0.01159,1e-05,2.38467]
[1777651246421,38.53,78538.69,0.6,-0.01159,1e-05,2.38467]
[1777651252802,38.52,78530.61,0.6,-0.01165,1e-05,2.39641]
[1777651257837,38.51,78528.26,0.6,-0.01167,1e-05,2.39865]
[1777651261869,38.51,78559.32,0.6,-0.01135,1e-05,2.34296]
[1777651264890,38.51,78585.36,0.6,-0.01109,1e-05,2.29752]
[1777651268920,38.5,78610.68,0.6,-0.01085,1e-05,2.25408]
[1777651273955,38.5,78621.58,0.6,-0.01074,1e-05,2.23534]
[1777651279454,38.5,78615.19,0.6,-0.0108,1e-05,2.24558]
[1777651279455,38.5,78615.19,0.6,-0.0108,1e-05,2.24558]
[1777651285032,38.5,78606.84,0.6,-0.01088,1e-05,2.25903]
[1777651290067,38.5,78600.49,0.6,-0.01093,1e-05,2.2691]
[1777651295102,38.5,78609.16,0.6,-0.01084,1e-05,2.25265]
[1777651300137,38.49,78628.37,0.6,-0.01066,1e-05,2.22024]
[1777651305172,38.49,78632.84,0.6,-0.01062,1e-05,2.21268]
[1777651310207,38.49,78627.88,0.6,-0.01066,1e-05,2.22076]
[1777651315242,38.49,78627.2,0.6,-0.01067,1e-05,2.22167]
[1777651320276,38.49,78626.55,0.6,-0.01067,1e-05,2.22252]
[1777651325312,38.49,78633.73,0.6,-0.0106,1e-05,2.21049]
[1777651330347,38.49,78648.25,0.6,-0.01047,1e-05,2.18659]
[1777651335382,38.49,78650.19,0.6,-0.01045,1e-05,2.18351]
[1777651340429,38.49,78651.51,0.6,-0.01044,1e-05,2.18145]
[1777651345464,38.49,78637.93,0.6,-0.01057,1e-05,2.20375]
[1777651350499,38.49,78629.87,0.6,-0.01064,1e-05,2.21692]
[1777651353856,38.49,78620.0,0.6,-0.01073,1e-05,2.2318]
[1777651357495,38.49,78609.33,0.6,-0.01082,1e-05,2.24945]
[1777651362583,38.49,78602.46,0.6,-0.01089,1e-05,2.26021]
[1777651367618,38.49,78601.93,0.6,-0.01089,1e-05,2.26051]
[1777651372476,38.48,78605.83,0.6,-0.01085,1e-05,2.25362]
[1777651377691,38.48,78600.54,0.6,-0.01089,1e-05,2.26173]
[1777651382727,38.48,78614.34,0.6,-0.01076,1e-05,2.23812]
[1777651387762,38.48,78614.11,0.6,-0.01076,1e-05,2.2382]
[1777651392797,38.48,78616.8,0.6,-0.01074,1e-05,2.23341]
[1777651397832,38.48,78612.11,0.6,-0.01078,1e-05,2.24094]
[1777651402867,38.48,78608.78,0.6,-0.01081,1e-05,2.24615]
[1777651407902,38.48,78606.37,0.6,-0.01083,1e-05,2.24979]
[1777651412937,38.47,78605.45,0.6,-0.01083,1e-05,2.24959]
[1777651417971,38.47,78600.49,0.6,-0.01087,1e-05,2.25752]
[1777651423007,38.47,78580.37,0.6,-0.01106,1e-05,2.29092]
[1777651428044,38.47,78584.59,0.6,-0.01102,1e-05,2.283]
[1777651433079,38.47,78578.91,0.6,-0.01107,1e-05,2.29185]
[1777651438114,38.46,78567.19,0.6,-0.01117,1e-05,2.31096]
[1777651441644,38.46,78573.97,0.6,-0.0111,1e-05,2.29859]
[1777651447177,38.46,78573.72,0.6,-0.0111,1e-05,2.29808]
[1777651452212,38.45,78580.41,0.6,-0.01103,1e-05,2.28582]
[1777651457247,38.45,78596.21,0.6,-0.01088,1e-05,2.25834]
[1777651462281,38.45,78604.54,0.6,-0.0108,1e-05,2.24384]
[1777651466011,38.45,78604.32,0.6,-0.0108,1e-05,2.24396]
[1777651468219,38.45,78598.81,0.6,-0.01085,1e-05,2.25302]
[1777651473359,38.45,78603.73,0.6,-0.01079,1e-05,2.24294]
[1777651476761,38.45,78600.62,0.6,-0.01082,1e-05,2.24793]
[1777651482427,38.44,78596.21,0.6,-0.01086,1e-05,2.25487]
[1777651487461,38.44,78600.33,0.6,-0.01082,1e-05,2.24751]
[1777651492497,38.44,78605.92,0.6,-0.01076,1e-05,2.23778]
[1777651496525,38.44,78629.41,0.6,-0.01054,1e-05,2.19863]
[1777651501560,38.44,78637.23,0.6,-0.01047,1e-05,2.1859]
[1777651506595,38.44,78642.29,0.6,-0.01043,1e-05,2.17775]
[1777651511630,38.44,78657.23,0.6,-0.01029,1e-05,2.15373]
[1777651516665,38.44,78646.31,0.6,-0.01039,1e-05,2.17179]
[1777651521700,38.44,78648.86,0.6,-0.01037,1e-05,2.16783]
[1777651526735,38.45,78650.43,0.6,-0.01036,1e-05,2.16549]
[1777651531770,38.45,78656.48,0.6,-0.0103,1e-05,2.15469]
[1777651534644,38.45,78654.9,0.6,-0.01031,1e-05,2.15731]
[1777651534791,38.45,78653.87,0.6,-0.01032,1e-05,2.15909]
[1777651539826,38.46,78647.98,0.6,-0.0104,1e-05,2.17248]
[1777651544861,38.47,78640.02,0.6,-0.01049,1e-05,2.18921]
[1777651549896,38.48,78655.1,0.6,-0.01037,1e-05,2.16823]
[1777651554931,38.5,78663.78,0.6,-0.01032,1e-05,2.15797]
[1777651559966,38.51,78655.6,0.6,-0.01041,1e-05,2.1751]
[1777651563572,38.52,78648.55,0.6,-0.01048,1e-05,2.18809]
[1777651564913,38.52,78638.3,0.6,-0.01059,1e-05,2.20635]
[1777651570039,38.53,78637.8,0.6,-0.01061,1e-05,2.21134]
[1777651575074,38.55,78640.91,0.6,-0.0106,1e-05,2.20963]
[1777651579115,38.55,78640.58,0.6,-0.01062,1e-05,2.21222]
[1777651585144,38.57,78652.64,0.6,-0.01053,1e-05,2.19729]
[1777651590179,38.58,78652.1,0.6,-0.01056,1e-05,2.20164]
[1777651595214,38.59,78655.82,0.6,-0.01054,1e-05,2.19768]
[1777651600249,38.6,78654.58,0.6,-0.01057,1e-05,2.20315]
[1777651605283,38.61,78655.11,0.6,-0.01058,1e-05,2.20565]
[1777651610319,38.63,78655.24,0.6,-0.0106,1e-05,2.20877]
[1777651611325,38.63,78655.24,0.6,-0.0106,1e-05,2.20877]
[1777651611403,38.63,78655.2,0.6,-0.0106,1e-05,2.2095]
[1777651617368,38.63,78651.21,0.6,-0.01064,1e-05,2.2157]
[1777651622403,38.63,78655.9,0.6,-0.01059,1e-05,2.20766]
[1777651627438,38.63,78656.82,0.6,-0.01058,1e-05,2.20592]
[1777651632473,38.62,78666.47,0.6,-0.01049,1e-05,2.19006]
[1777651637508,38.62,78676.29,0.6,-0.0104,1e-05,2.174]
[1777651642543,38.62,78674.25,0.6,-0.01042,1e-05,2.1774]
[1777651647578,38.63,78670.04,0.6,-0.01046,1e-05,2.18429]
[1777651652613,38.63,78666.24,0.6,-0.01049,1e-05,2.18917]
[1777651654653,38.62,78641.35,0.6,-0.01072,1e-05,2.2301]
[1777651659670,38.62,78622.63,0.6,-0.01089,1e-05,2.26085]
[1777651664705,38.62,78603.88,0.6,-0.01107,1e-05,2.29174]
[1777651669740,38.62,78587.36,0.6,-0.01122,1e-05,2.31855]
[1777651674775,38.61,78575.04,0.6,-0.01133,1e-05,2.33842]
[1777651679810,38.61,78572.81,0.6,-0.01134,1e-05,2.34083]
[1777651684845,38.6,78551.29,0.6,-0.01155,1e-05,2.37665]
[1777651689880,38.6,78571.3,0.6,-0.01134,1e-05,2.34026]
[1777651694915,38.59,78568.34,0.6,-0.01136,1e-05,2.344]
[1777651699950,38.59,78571.17,0.6,-0.01133,1e-05,2.33776]
[1777651704985,38.58,78560.74,0.6,-0.01142,1e-05,2.3544]
[1777651710022,38.58,78574.52,0.6,-0.01128,1e-05,2.32918]
[1777651715057,38.58,78575.0,0.6,-0.01126,1e-05,2.32576]
[1777651720095,38.57,78572.07,0.6,-0.01128,1e-05,2.32958]
[1777651725130,38.57,78554.95,0.6,-0.01144,1e-05,2.35779]
[1777651730165,38.56,78545.12,0.6,-0.01153,1e-05,2.37337]
[1777651735208,38.56,78533.98,0.6,-0.01163,1e-05,2.3912]
[1777651740243,38.55,78531.55,0.6,-0.01165,1e-05,2.39366]
[1777651745278,38.55,78529.65,0.6,-0.01166,1e-05,2.39519]
[1777651750313,38.54,78538.11,0.6,-0.01156,1e-05,2.37849]
[1777651751793,38.54,78538.11,0.6,-0.01156,1e-05,2.37849]
[1777651757362,38.53,78538.83,0.6,-0.01154,1e-05,2.37493]
[1777651762399,38.53,78546.84,0.6,-0.01145,1e-05,2.35943]
[1777651766711,38.52,78543.89,0.6,-0.01148,1e-05,2.36369]
[1777651772471,38.52,78543.49,0.6,-0.01146,1e-05,2.36088]
[1777651777508,38.51,78550.36,0.6,-0.01139,1e-05,2.34738]
[1777651782677,38.51,78548.42,0.6,-0.0114,1e-05,2.34965]
[1777651786619,38.51,78542.32,0.6,-0.01145,1e-05,2.35916]
[1777651788437,38.5,78511.02,0.6,-0.01176,1e-05,2.41357]
[1777651792636,38.5,78510.61,0.6,-0.01176,1e-05,2.41271]
[1777651798160,38.49,78507.98,0.6,-0.01177,1e-05,2.41501]
[1777651798798,38.49,78507.98,0.6,-0.01177,1e-05,2.41501]
[1777651804700,38.48,78502.56,0.6,-0.01181,1e-05,2.42179]
[1777651809740,38.48,78505.14,0.6,-0.01177,1e-05,2.41516]
[1777651814776,38.47,78509.85,0.6,-0.01172,1e-05,2.4048]
[1777651819811,38.46,78521.37,0.6,-0.01159,1e-05,2.38256]
[1777651824845,38.46,78528.9,0.6,-0.0115,1e-05,2.36766]
[1777651829881,38.45,78520.34,0.6,-0.01158,1e-05,2.38107]
[1777651834917,38.45,78500.1,0.6,-0.01177,1e-05,2.41327]
[1777651839955,38.44,78499.39,0.6,-0.01176,1e-05,2.4125]
[1777651842113,38.44,78489.37,0.6,-0.01186,1e-05,2.42995]
[1777651843729,38.44,78495.81,0.6,-0.01179,1e-05,2.41761]
[1777651849022,38.43,78492.49,0.6,-0.01181,1e-05,2.421]
[1777651853112,38.42,78489.35,0.6,-0.01184,1e-05,2.42534]
[1777651859093,38.41,78485.51,0.6,-0.01186,1e-05,2.42918]
[1777651864128,38.41,78492.03,0.6,-0.01178,1e-05,2.41538]
[1777651865400,38.41,78492.03,0.6,-0.01178,1e-05,2.41538]
[1777651871177,38.4,78509.92,0.6,-0.01158,1e-05,2.38115]
[1777651876212,38.39,78506.27,0.6,-0.01161,1e-05,2.38585]
[1777651881247,38.39,78507.13,0.6,-0.01159,1e-05,2.38254]
[1777651886282,38.38,78508.23,0.6,-0.01157,1e-05,2.37886]
[1777651891317,38.38,78513.04,0.6,-0.01151,1e-05,2.36732]
[1777651896352,38.37,78512.0,0.6,-0.01151,1e-05,2.36751]
[1777651901389,38.37,78508.79,0.6,-0.01153,1e-05,2.37149]
[1777651906424,38.36,78507.89,0.6,-0.01153,1e-05,2.37137]
[1777651911459,38.36,78502.73,0.6,-0.01157,1e-05,2.37874]
[1777651916494,38.35,78499.77,0.6,-0.01159,1e-05,2.38217]
[1777651917874,38.35,78499.77,0.6,-0.01159,1e-05,2.38217]
[1777651923543,38.34,78487.36,0.6,-0.0117,1e-05,2.40147]
[1777651928578,38.33,78486.55,0.6,-0.0117,1e-05,2.40094]
[1777651933615,38.33,78488.58,0.6,-0.01167,1e-05,2.3954]
[1777651936320,38.33,78488.71,0.6,-0.01166,1e-05,2.39442]
[1777651941671,38.32,78492.89,0.6,-0.01161,1e-05,2.38487]
[1777651946707,38.31,78484.01,0.6,-0.01169,1e-05,2.39882]
[1777651948820,38.31,78483.98,0.6,-0.01169,1e-05,2.3985]
[1777651954762,38.3,78488.71,0.6,-0.01162,1e-05,2.38618]
[1777651959797,38.3,78484.31,0.6,-0.01165,1e-05,2.39217]
[1777651960916,38.3,78484.31,0.6,-0.01165,1e-05,2.39217]
[1777651966846,38.29,78468.57,0.6,-0.0118,1e-05,2.41747]
[1777651971881,38.28,78472.37,0.6,-0.01175,1e-05,2.40869]
[1777651976916,38.28,78474.53,0.6,-0.01171,1e-05,2.40296]
[1777651981951,38.27,78468.18,0.6,-0.01177,1e-05,2.41245]
[1777651986985,38.27,78467.23,0.6,-0.01177,1e-05,2.41227]
[1777651992021,38.26,78465.05,0.6,-0.01178,1e-05,2.41431]
[1777651994847,38.26,78465.1,0.6,-0.01178,1e-05,2.41348]
[1777651998063,38.25,78438.63,0.6,-0.01204,1e-05,2.45922]
[1777652003098,38.24,78426.21,0.6,-0.01215,1e-05,2.47953]
[1777652008132,38.24,78413.13,0.6,-0.01228,1e-05,2.50093]
[1777652011454,38.23,78407.78,0.6,-0.01232,1e-05,2.50772]
[1777652015425,38.22,78403.09,0.6,-0.01236,1e-05,2.51412]
[1777652015482,38.22,78403.09,0.6,-0.01236,1e-05,2.51412]
[1777652016145,38.22,78403.09,0.6,-0.01236,1e-05,2.51412]
[1777652016189,38.22,78402.5,0.6,-0.01236,1e-05,2.51464]
[1777652021224,38.23,78405.63,0.6,-0.01233,1e-05,2.50979]
[1777652026259,38.23,78404.92,0.6,-0.01234,1e-05,2.5121]
[1777652030732,38.23,78398.69,0.6,-0.01241,1e-05,2.52423]
[1777652031933,38.23,78398.41,0.6,-0.01242,1e-05,2.52493]
[1777652031961,38.23,78398.41,0.6,-0.01242,1e-05,2.52493]
[1777652032875,38.23,78398.75,0.6,-0.01242,1e-05,2.52448]
[1777652036945,38.23,78398.32,0.6,-0.01242,1e-05,2.52603]
[1777652041981,38.24,78392.98,0.6,-0.01249,1e-05,2.53682]
[1777652047406,38.24,78397.25,0.6,-0.01245,1e-05,2.53006]
[1777652052441,38.24,78392.15,0.6,-0.01251,1e-05,2.54042]
[1777652057476,38.25,78393.76,0.6,-0.0125,1e-05,2.53829]
[1777652060010,38.25,78393.49,0.6,-0.0125,1e-05,2.53896]
[1777652065532,38.25,78399.96,0.6,-0.01244,1e-05,2.52818]
[1777652070567,38.25,78405.95,0.6,-0.01238,1e-05,2.51803]
[1777652075602,38.26,78408.16,0.6,-0.01235,1e-05,2.51356]
[1777652077534,38.26,78407.89,0.6,-0.01236,1e-05,2.51427]
[1777652082651,38.26,78409.06,0.6,-0.01235,1e-05,2.51336]
[1777652084406,38.26,78408.88,0.6,-0.01236,1e-05,2.51391]
[1777652089700,38.26,78398.87,0.6,-0.01247,1e-05,2.53363]
[1777652094735,38.27,78394.92,0.6,-0.01252,1e-05,2.54184]
[1777652097571,38.27,78393.72,0.6,-0.01253,1e-05,2.5444]
[1777652102198,38.27,78374.22,0.6,-0.01275,1e-05,2.58154]
[1777652105330,38.27,78370.1,0.6,-0.01279,1e-05,2.58967]
[1777652110847,38.27,78361.16,0.6,-0.01289,1e-05,2.60701]
[1777652115882,38.27,78349.44,0.6,-0.01303,1e-05,2.62945]
[1777652120925,38.27,78359.94,0.6,-0.01291,1e-05,2.60948]
[1777652125951,38.27,78359.13,0.6,-0.01292,1e-05,2.61124]
[1777652131024,38.27,78369.14,0.6,-0.01281,1e-05,2.59241]
[1777652136310,38.28,78388.73,0.6,-0.01259,1e-05,2.55461]
[1777652140069,38.28,78388.03,0.6,-0.0126,1e-05,2.55647]
[1777652141338,38.28,78386.82,0.6,-0.01262,1e-05,2.55888]
[1777652151128,38.28,78391.25,0.6,-0.01258,1e-05,2.55209]
[1777652156164,38.28,78380.33,0.6,-0.0127,1e-05,2.5733]
[1777652156745,38.28,78380.33,0.6,-0.0127,1e-05,2.5733]
[1777652157280,38.28,78380.33,0.6,-0.0127,1e-05,2.5733]
[1777652163213,38.29,78380.7,0.6,-0.0127,1e-05,2.57342]
[1777652168248,38.29,78378.04,0.6,-0.01273,1e-05,2.57917]
[1777652173291,38.29,78378.89,0.6,-0.01273,1e-05,2.57818]
[1777652178326,38.29,78376.79,0.6,-0.01275,1e-05,2.58269]
[1777652183361,38.29,78375.2,0.6,-0.01277,1e-05,2.58626]
[1777652188396,38.3,78377.11,0.6,-0.01276,1e-05,2.58324]
[1777652193431,38.3,78358.36,0.6,-0.01296,1e-05,2.61787]
[1777652194333,38.3,78358.36,0.6,-0.01296,1e-05,2.61787]
[1777652195497,38.3,78341.43,0.6,-0.01315,1e-05,2.6504]
[1777652204907,38.3,78342.45,0.6,-0.01314,1e-05,2.64834]
[1777652210230,38.3,78341.18,0.6,-0.01315,1e-05,2.65077]
[1777652215585,38.3,78351.83,0.6,-0.01303,1e-05,2.63036]
[1777652220621,38.3,78360.03,0.6,-0.01294,1e-05,2.61486]
[1777652225657,38.3,78370.4,0.6,-0.01283,1e-05,2.5954]
[1777652226549,38.3,78370.4,0.6,-0.01283,1e-05,2.5954]
[1777652226764,38.3,78370.4,0.6,-0.01283,1e-05,2.5954]
[1777652227528,38.3,78365.34,0.6,-0.01289,1e-05,2.60507]
[1777652228966,38.3,78364.13,0.6,-0.0129,1e-05,2.60743]
[1777652233312,38.3,78368.11,0.6,-0.01286,1e-05,2.60008]
[1777652238749,38.3,78367.93,0.6,-0.01286,1e-05,2.60079]
[1777652244083,38.3,78362.48,0.6,-0.01292,1e-05,2.61132]
[1777652249826,38.3,78363.68,0.6,-0.01291,1e-05,2.60922]
[1777652254861,38.3,78369.57,0.6,-0.01284,1e-05,2.59678]
[1777652260016,38.3,78370.54,0.6,-0.01283,1e-05,2.59515]
[1777652263344,38.3,78372.12,0.6,-0.01281,1e-05,2.59231]
[1777652268960,38.31,78365.36,0.6,-0.01289,1e-05,2.60558]
[1777652271811,38.31,78364.45,0.6,-0.0129,1e-05,2.60738]
[1777652271876,38.31,78364.45,0.6,-0.0129,1e-05,2.60738]
[1777652272813,38.31,78362.22,0.6,-0.01293,1e-05,2.61166]
[1777652273744,38.31,78352.04,0.6,-0.01304,1e-05,2.63113]
[1777652276124,38.31,78353.5,0.6,-0.01302,1e-05,2.62832]
[1777652278967,38.31,78371.41,0.6,-0.01282,1e-05,2.59426]
[1777652280872,38.31,78370.79,0.6,-0.01283,1e-05,2.59555]
[1777652286081,38.31,78369.05,0.6,-0.01285,1e-05,2.59911]
[1777652291117,38.31,78368.18,0.6,-0.01286,1e-05,2.60096]
[1777652296152,38.31,78367.04,0.6,-0.01288,1e-05,2.60327]
[1777652301187,38.31,78369.63,0.6,-0.01285,1e-05,2.59849]
[1777652305217,38.31,78347.01,0.6,-0.0131,1e-05,2.64177]
[1777652307158,38.31,78346.95,0.6,-0.0131,1e-05,2.64186]
[1777652312266,38.31,78346.19,0.6,-0.0131,1e-05,2.64159]
[1777652317302,38.31,78347.38,0.6,-0.01309,1e-05,2.63912]
[1777652323344,38.31,78349.86,0.6,-0.01306,1e-05,2.63422]
[1777652328379,38.31,78345.68,0.6,-0.0131,1e-05,2.64213]
[1777652333414,38.31,78343.38,0.6,-0.01313,1e-05,2.64641]
[1777652336248,38.31,78342.78,0.6,-0.01314,1e-05,2.64747]
[1777652336322,38.31,78342.78,0.6,-0.01314,1e-05,2.64747]
[1777652338593,38.31,78328.29,0.6,-0.0133,1e-05,2.67546]
[1777652341573,38.3,78338.26,0.6,-0.01318,1e-05,2.65584]
[1777652342110,38.3,78333.4,0.6,-0.01324,1e-05,2.66518]
[1777652344685,38.3,78323.98,0.6,-0.01335,1e-05,2.68322]
[1777652346787,38.3,78327.81,0.6,-0.0133,1e-05,2.67559]
[1777652347300,38.3,78327.81,0.6,-0.0133,1e-05,2.67559]
[1777652347746,38.3,78331.5,0.6,-0.01326,1e-05,2.66843]
[1777652349878,38.3,78341.38,0.6,-0.01315,1e-05,2.64913]
[1777652355571,38.3,78340.78,0.6,-0.01315,1e-05,2.65007]
[1777652360605,38.3,78337.91,0.6,-0.01318,1e-05,2.65545]
[1777652361578,38.3,78337.91,0.6,-0.01318,1e-05,2.65545]
[1777652366648,38.3,78338.24,0.6,-0.01318,1e-05,2.6546]
[1777652371683,38.3,78336.75,0.6,-0.01319,1e-05,2.65587]
[1777652376718,38.3,78338.47,0.6,-0.01317,1e-05,2.65241]
[1777652381753,38.3,78332.27,0.6,-0.01324,1e-05,2.66424]
[1777652386788,38.3,78327.78,0.6,-0.01329,1e-05,2.67271]
[1777652391823,38.3,78315.68,0.6,-0.01342,1e-05,2.69586]
[1777652396858,38.3,78313.35,0.6,-0.01344,1e-05,2.69988]
[1777652401893,38.29,78331.48,0.6,-0.01324,1e-05,2.66413]
[1777652410059,38.29,78328.32,0.6,-0.01327,1e-05,2.66997]
[1777652415991,38.29,78313.11,0.6,-0.01344,1e-05,2.69896]
[1777652421025,38.29,78298.62,0.6,-0.0136,1e-05,2.7267]
[1777652426061,38.29,78285.71,0.6,-0.01375,1e-05,2.75133]
[1777652431096,38.28,78296.29,0.6,-0.01361,1e-05,2.72789]
[1777652436133,38.28,78289.86,0.6,-0.01368,1e-05,2.73983]
[1777652441168,38.28,78298.29,0.6,-0.01358,1e-05,2.7223]
[1777652446223,38.28,78315.14,0.6,-0.01338,1e-05,2.68859]
[1777652451258,38.28,78322.51,0.6,-0.01329,1e-05,2.67384]
[1777652456293,38.28,78328.29,0.6,-0.01323,1e-05,2.66237]
[1777652461327,38.27,78330.47,0.6,-0.0132,1e-05,2.65796]
[1777652466367,38.27,78324.25,0.6,-0.01327,1e-05,2.66979]
[1777652471591,38.27,78322.89,0.6,-0.01328,1e-05,2.67218]
[1777652476664,38.27,78323.58,0.6,-0.01327,1e-05,2.67049]
[1777652482481,38.27,78323.77,0.6,-0.01327,1e-05,2.6696]
[1777652487516,38.27,78342.15,0.6,-0.01306,1e-05,2.63382]
[1777652489999,38.27,78348.88,0.6,-0.01299,1e-05,2.6209]
[1777652495572,38.27,78352.5,0.6,-0.01294,1e-05,2.61261]
[1777652500607,38.27,78348.57,0.6,-0.01298,1e-05,2.62024]
[1777652505641,38.27,78351.78,0.6,-0.01295,1e-05,2.6142]
[1777652507117,38.27,78350.7,0.6,-0.01296,1e-05,2.61629]
[1777652512691,38.27,78367.65,0.6,-0.01277,1e-05,2.58438]
[1777652517726,38.27,78361.92,0.6,-0.01284,1e-05,2.59564]
[1777652523767,38.27,78364.1,0.6,-0.01282,1e-05,2.59189]
[1777652528804,38.28,78365.76,0.6,-0.0128,1e-05,2.58909]
[1777652533839,38.28,78365.7,0.6,-0.0128,1e-05,2.58957]
[1777652538874,38.28,78366.23,0.6,-0.0128,1e-05,2.58894]
[1777652543909,38.28,78366.29,0.6,-0.0128,1e-05,2.5892]
[1777652548945,38.28,78365.86,0.6,-0.01281,1e-05,2.59038]
[1777652553980,38.28,78371.12,0.6,-0.01275,1e-05,2.57938]
[1777652558265,38.28,78375.51,0.6,-0.0127,1e-05,2.57138]
[1777652562036,38.28,78396.42,0.6,-0.01248,1e-05,2.53291]
[1777652567071,38.29,78407.12,0.6,-0.01237,1e-05,2.51401]
[1777652568573,38.29,78407.12,0.6,-0.01237,1e-05,2.51401]
[1777652574120,38.29,78412.91,0.6,-0.01231,1e-05,2.50487]
[1777652579155,38.3,78426.66,0.6,-0.01218,1e-05,2.48083]
[1777652580701,38.3,78426.66,0.6,-0.01218,1e-05,2.48083]
[1777652580790,38.3,78429.56,0.6,-0.01215,1e-05,2.47582]
[1777652580916,38.3,78429.56,0.6,-0.01215,1e-05,2.47582]
[1777652581048,38.3,78429.56,0.6,-0.01215,1e-05,2.47582]
[1777652581141,38.3,78429.56,0.6,-0.01215,1e-05,2.47582]
[1777652581602,38.3,78429.56,0.6,-0.01215,1e-05,2.47582]
[1777652582027,38.3,78442.05,0.6,-0.01202,1e-05,2.45339]
[1777652584661,38.29,78450.72,0.6,-0.01192,1e-05,2.43687]
[1777652584759,38.29,78450.44,0.6,-0.01192,1e-05,2.43696]
[1777652585032,38.29,78450.44,0.6,-0.01192,1e-05,2.43696]
[1777652585399,38.29,78450.44,0.6,-0.01192,1e-05,2.43696]
[1777652588397,38.29,78452.65,0.6,-0.0119,1e-05,2.43328]
[1777652589906,38.3,78451.93,0.6,-0.01191,1e-05,2.4353]
[1777652590232,38.3,78452.64,0.6,-0.01191,1e-05,2.43438]
[1777652594512,38.29,78453.19,0.6,-0.0119,1e-05,2.43219]
[1777652594595,38.29,78453.19,0.6,-0.0119,1e-05,2.43219]
[1777652594696,38.29,78449.99,0.6,-0.01193,1e-05,2.43755]
[1777652595013,38.29,78449.99,0.6,-0.01193,1e-05,2.43755]
[1777652600303,38.3,78439.32,0.6,-0.01205,1e-05,2.4588]
[1777652605338,38.3,78438.94,0.6,-0.01206,1e-05,2.46114]
[1777652610097,38.31,78423.7,0.6,-0.01223,1e-05,2.49018]
[1777652615408,38.31,78440.03,0.6,-0.01206,1e-05,2.46076]
[1777652616027,38.31,78440.03,0.6,-0.01206,1e-05,2.46076]
[1777652616291,38.31,78440.03,0.6,-0.01206,1e-05,2.46076]
[1777652616415,38.31,78448.77,0.6,-0.01197,1e-05,2.44526]
[1777652617157,38.31,78448.77,0.6,-0.01197,1e-05,2.44526]
[1777652617422,38.31,78453.31,0.6,-0.01192,1e-05,2.43666]
[1777652619960,38.31,78456.29,0.6,-0.0119,1e-05,2.43204]
[1777652620443,38.32,78456.15,0.6,-0.0119,1e-05,2.43267]
[1777652622750,38.31,78459.88,0.6,-0.01186,1e-05,2.42557]
[1777652622823,38.31,78459.88,0.6,-0.01186,1e-05,2.42557]
[1777652622828,38.31,78462.34,0.6,-0.01183,1e-05,2.42078]
[1777652622984,38.31,78462.34,0.6,-0.01183,1e-05,2.42078]
[1777652622988,38.31,78462.34,0.6,-0.01183,1e-05,2.42078]
[1777652623078,38.31,78462.34,0.6,-0.01183,1e-05,2.42078]
[1777652623196,38.31,78462.34,0.6,-0.01183,1e-05,2.42078]
[1777652623723,38.31,78413.65,0.6,-0.01234,1e-05,2.5089]
[1777652624485,38.31,78413.65,0.6,-0.01234,1e-05,2.5089]
[1777652624727,38.31,78413.65,0.6,-0.01234,1e-05,2.5089]
[1777652624770,38.31,78341.29,0.6,-0.01313,1e-05,2.6459]
[1777652625125,38.31,78341.29,0.6,-0.01313,1e-05,2.6459]
[1777652625317,38.31,78341.29,0.6,-0.01313,1e-05,2.6459]
[1777652626204,38.31,78330.8,0.6,-0.01325,1e-05,2.66616]
[1777652626901,38.31,78354.66,0.6,-0.01298,1e-05,2.62023]
[1777652628085,38.31,78372.65,0.6,-0.01279,1e-05,2.58611]
[1777652628354,38.31,78372.65,0.6,-0.01279,1e-05,2.58611]
[1777652630637,38.32,78370.97,0.6,-0.01281,1e-05,2.58951]
[1777652630777,38.32,78370.97,0.6,-0.01281,1e-05,2.58951]
[1777652630976,38.32,78362.83,0.6,-0.0129,1e-05,2.60505]
[1777652631173,38.32,78362.83,0.6,-0.0129,1e-05,2.60505]
[1777652631242,38.32,78362.83,0.6,-0.0129,1e-05,2.60505]
[1777652631644,38.32,78362.83,0.6,-0.0129,1e-05,2.60505]
[1777652631827,38.32,78362.83,0.6,-0.0129,1e-05,2.60505]
[1777652631882,38.32,78316.94,0.6,-0.01341,1e-05,2.69356]
[1777652632799,38.32,78316.94,0.6,-0.01341,1e-05,2.69356]
[1777652632883,38.32,78295.32,0.6,-0.01367,1e-05,2.73717]
[1777652633629,38.32,78295.32,0.6,-0.01367,1e-05,2.73717]
[1777652634833,38.32,78291.64,0.6,-0.01371,1e-05,2.7443]
[1777652637836,38.32,78282.57,0.6,-0.01382,1e-05,2.76181]
[1777652638220,38.32,78275.58,0.6,-0.0139,1e-05,2.77555]
[1777652640934,38.31,78277.13,0.6,-0.01387,1e-05,2.77173]
[1777652641560,38.31,78277.13,0.6,-0.01387,1e-05,2.77173]
[1777652642108,38.31,78265.33,0.6,-0.01401,1e-05,2.79516]
[1777652642304,38.31,78265.33,0.6,-0.01401,1e-05,2.79516]
[1777652643997,38.31,78260.59,0.6,-0.01407,1e-05,2.80415]
[1777652647010,38.31,78250.93,0.6,-0.01418,1e-05,2.82276]
[1777652652693,38.3,78283.64,0.6,-0.01378,1e-05,2.75524]
[1777652652964,38.3,78283.64,0.6,-0.01378,1e-05,2.75524]
[1777652652968,38.3,78283.64,0.6,-0.01378,1e-05,2.75524]
[1777652658737,38.3,78289.89,0.6,-0.0137,1e-05,2.74152]
[1777652659698,38.3,78289.89,0.6,-0.0137,1e-05,2.74152]
[1777652659725,38.3,78289.89,0.6,-0.0137,1e-05,2.74152]
[1777652659745,38.3,78315.52,0.6,-0.0134,1e-05,2.69092]
[1777652661758,38.3,78296.04,0.6,-0.01362,1e-05,2.7289]
[1777652662187,38.3,78296.04,0.6,-0.01362,1e-05,2.7289]
[1777652662812,38.3,78296.04,0.6,-0.01362,1e-05,2.7289]
[1777652665673,38.3,78279.08,0.6,-0.01382,1e-05,2.76208]
[1777652665682,38.3,78279.08,0.6,-0.01382,1e-05,2.76208]
[1777652668535,38.3,78279.08,0.6,-0.01381,1e-05,2.76143]
[1777652670644,38.29,78272.37,0.6,-0.01389,1e-05,2.77439]
[1777652671837,38.29,78273.12,0.6,-0.01388,1e-05,2.77265]
[1777652674656,38.29,78276.73,0.6,-0.01383,1e-05,2.76322]
[1777652676934,38.29,78275.15,0.6,-0.01384,1e-05,2.76592]
[1777652676939,38.29,78275.15,0.6,-0.01384,1e-05,2.76592]
[1777652678674,38.29,78293.2,0.6,-0.01363,1e-05,2.72961]
[1777652680725,38.29,78300.22,0.6,-0.01354,1e-05,2.7154]
[1777652681017,38.29,78299.45,0.6,-0.01355,1e-05,2.71678]
[1777652684045,38.29,78310.72,0.6,-0.01342,1e-05,2.69427]
[1777652686158,38.29,78309.46,0.6,-0.01343,1e-05,2.69642]
[1777652688205,38.28,78308.86,0.6,-0.01344,1e-05,2.6974]
[1777652688210,38.28,78308.86,0.6,-0.01344,1e-05,2.6974]
[1777652690316,38.28,78302.31,0.6,-0.01351,1e-05,2.71002]
[1777652693329,38.28,78302.51,0.6,-0.01351,1e-05,2.70938]
[1777652698015,38.28,78276.9,0.6,-0.0138,1e-05,2.75923]
[1777652701036,38.28,78256.68,0.6,-0.01404,1e-05,2.79907]
[1777652705263,38.28,78247.81,0.6,-0.01414,1e-05,2.81612]
[1777652708531,38.27,78236.87,0.6,-0.01427,1e-05,2.83737]
[1777652709184,38.27,78209.7,0.6,-0.01459,1e-05,2.89247]
[1777652710471,38.27,78209.7,0.6,-0.01459,1e-05,2.89247]
[1777652711886,38.27,78202.98,0.6,-0.01467,1e-05,2.90595]
[1777652714181,38.27,78195.69,0.6,-0.01476,1e-05,2.91966]
[1777652714884,38.27,78195.69,0.6,-0.01476,1e-05,2.91966]
[1777652715234,38.26,78200.03,0.6,-0.0147,1e-05,2.90961]
[1777652716986,38.26,78198.22,0.6,-0.01472,1e-05,2.91338]
[1777652718184,38.26,78199.75,0.6,-0.01469,1e-05,2.90919]
[1777652721051,38.26,78207.62,0.6,-0.01459,1e-05,2.89144]
[1777652724053,38.25,78209.61,0.6,-0.01456,1e-05,2.88594]
[1777652724354,38.25,78209.61,0.6,-0.01456,1e-05,2.88594]
[1777652727171,38.25,78202.18,0.6,-0.01464,1e-05,2.89999]
[1777652728932,38.25,78190.7,0.6,-0.01478,1e-05,2.92344]
[1777652730110,38.24,78183.1,0.6,-0.01487,1e-05,2.9383]
[1777652730634,38.24,78183.1,0.6,-0.01487,1e-05,2.9383]
[1777652730915,38.24,78183.1,0.6,-0.01487,1e-05,2.9383]
[1777652732130,38.24,78178.15,0.6,-0.01492,1e-05,2.94606]
[1777652732654,38.24,78178.15,0.6,-0.01492,1e-05,2.94606]
[1777652732799,38.24,78178.15,0.6,-0.01492,1e-05,2.94606]
[1777652733645,38.24,78171.4,0.6,-0.015,1e-05,2.95972]
[1777652736057,38.23,78177.94,0.6,-0.01491,1e-05,2.94421]
[1777652736410,38.23,78177.94,0.6,-0.01491,1e-05,2.94421]
[1777652736655,38.23,78177.94,0.6,-0.01491,1e-05,2.94421]
[1777652737820,38.23,78190.14,0.6,-0.01475,1e-05,2.9181]
[1777652738212,38.23,78194.31,0.6,-0.0147,1e-05,2.90891]
[1777652738595,38.23,78194.31,0.6,-0.0147,1e-05,2.90891]
[1777652738621,38.23,78194.31,0.6,-0.0147,1e-05,2.90891]
[1777652739078,38.23,78198.13,0.6,-0.01465,1e-05,2.90048]
[1777652739857,38.23,78198.13,0.6,-0.01465,1e-05,2.90048]
[1777652741933,38.23,78210.53,0.6,-0.01449,1e-05,2.87391]
[1777652741992,38.23,78210.53,0.6,-0.01449,1e-05,2.87391]
[1777652742865,38.23,78202.89,0.6,-0.01458,1e-05,2.88929]
[1777652744977,38.22,78207.88,0.6,-0.01451,1e-05,2.87808]
[1777652746506,38.22,78200.38,0.6,-0.0146,1e-05,2.89274]
[1777652747105,38.22,78199.13,0.6,-0.01461,1e-05,2.89488]
[1777652747664,38.22,78223.47,0.6,-0.01431,1e-05,2.84426]
[1777652748518,38.22,78223.47,0.6,-0.01431,1e-05,2.84426]
[1777652749020,38.22,78223.47,0.6,-0.01431,1e-05,2.84426]
[1777652752051,38.22,78240.09,0.6,-0.0141,1e-05,2.80908]
[1777652752160,38.22,78240.09,0.6,-0.0141,1e-05,2.80908]
[1777652755199,38.21,78246.32,0.6,-0.01402,1e-05,2.7956]
[1777652756702,38.21,78248.13,0.6,-0.014,1e-05,2.79168]
[1777652758258,38.21,78233.22,0.6,-0.01417,1e-05,2.82131]
[1777652760379,38.21,78227.92,0.6,-0.01423,1e-05,2.83145]
[1777652761461,38.21,78226.12,0.6,-0.01425,1e-05,2.83479]
[1777652764376,38.2,78227.68,0.6,-0.01423,1e-05,2.83057]
[1777652766488,38.2,78231.86,0.6,-0.01418,1e-05,2.82139]
[1777652766827,38.2,78231.86,0.6,-0.01418,1e-05,2.82139]
[1777652766924,38.2,78231.86,0.6,-0.01418,1e-05,2.82139]
[1777652767056,38.2,78231.86,0.6,-0.01418,1e-05,2.82139]
[1777652767454,38.2,78231.77,0.6,-0.01417,1e-05,2.82126]
[1777652767494,38.2,78231.77,0.6,-0.01417,1e-05,2.82126]
[1777652769159,38.2,78236.64,0.6,-0.01411,1e-05,2.81074]
[1777652769577,38.2,78236.64,0.6,-0.01411,1e-05,2.81074]
[1777652770491,38.2,78235.16,0.6,-0.01413,1e-05,2.81344]
[1777652770778,38.2,78235.16,0.6,-0.01413,1e-05,2.81344]
[1777652773649,38.2,78241.41,0.6,-0.01405,1e-05,2.7999]
[1777652775762,38.2,78246.14,0.6,-0.01399,1e-05,2.78978]
[1777652781609,38.19,78251.11,0.6,-0.01392,1e-05,2.77806]
[1777652786645,38.19,78250.34,0.6,-0.01392,1e-05,2.77838]
[1777652791680,38.18,78249.18,0.6,-0.01392,1e-05,2.77794]
[1777652796715,38.18,78250.53,0.6,-0.0139,1e-05,2.774]
[1777652801750,38.18,78246.22,0.6,-0.01394,1e-05,2.78144]
[1777652806785,38.17,78256.37,0.6,-0.01381,1e-05,2.75994]
[1777652811820,38.17,78245.57,0.6,-0.01394,1e-05,2.78047]
[1777652816854,38.17,78237.69,0.6,-0.01402,1e-05,2.79499]
[1777652821890,38.16,78231.58,0.6,-0.01409,1e-05,2.80593]
[1777652826925,38.16,78232.98,0.6,-0.01406,1e-05,2.80163]
[1777652831959,38.15,78235.1,0.6,-0.01403,1e-05,2.79596]
[1777652833453,38.15,78244.24,0.6,-0.01392,1e-05,2.77726]
[1777652833457,38.15,78244.24,0.6,-0.01392,1e-05,2.77726]
[1777652839009,38.13,78256.11,0.6,-0.01372,1e-05,2.74437]
[1777652844045,38.1,78263.21,0.6,-0.01359,1e-05,2.7216]
[1777652849080,38.08,78259.17,0.6,-0.01359,1e-05,2.72172]
[1777652854115,38.06,78261.63,0.6,-0.01352,1e-05,2.7088]
[1777652859150,38.04,78259.04,0.6,-0.01351,1e-05,2.70783]
[1777652864185,38.04,78269.44,0.6,-0.01339,1e-05,2.68686]
[1777652869221,38.04,78277.15,0.6,-0.0133,1e-05,2.67138]
[1777652872066,38.04,78278.03,0.6,-0.01329,1e-05,2.66966]
[1777652877277,38.04,78279.64,0.6,-0.01327,1e-05,2.66622]
[1777652881913,38.04,78281.08,0.6,-0.01325,1e-05,2.66331]
[1777652885807,38.04,78273.39,0.6,-0.01334,1e-05,2.67813]
[1777652885816,38.04,78273.39,0.6,-0.01334,1e-05,2.67813]
[1777652886620,38.04,78274.3,0.6,-0.01333,1e-05,2.67628]
[1777652888466,38.04,78281.56,0.6,-0.01324,1e-05,2.66196]
[1777652890579,38.04,78282.38,0.6,-0.01323,1e-05,2.6603]
[1777652892237,38.04,78282.78,0.6,-0.01323,1e-05,2.65944]
[1777652894788,38.04,78287.23,0.6,-0.01318,1e-05,2.65073]
[1777652896885,38.04,78290.87,0.6,-0.01314,1e-05,2.64363]
[1777652896901,38.04,78290.87,0.6,-0.01314,1e-05,2.64363]
[1777652896916,38.04,78290.87,0.6,-0.01314,1e-05,2.64363]
[1777652897910,38.04,78292.48,0.6,-0.01312,1e-05,2.64051]
[1777652900958,38.04,78298.53,0.6,-0.01305,1e-05,2.62888]
[1777652901196,38.04,78298.53,0.6,-0.01305,1e-05,2.62888]
[1777652904016,38.04,78311.87,0.6,-0.0129,1e-05,2.60339]
[1777652907035,38.04,78339.24,0.6,-0.0126,1e-05,2.55175]
[1777652907353,38.04,78341.97,0.6,-0.01257,1e-05,2.54678]
[1777652910233,38.04,78340.48,0.6,-0.01259,1e-05,2.55015]
[1777652912339,38.04,78339.78,0.6,-0.01259,1e-05,2.55039]
[1777652917563,38.04,78339.33,0.6,-0.01261,1e-05,2.55228]
[1777652922269,38.05,78338.86,0.6,-0.01262,1e-05,2.55398]
[1777652927632,38.05,78334.97,0.6,-0.01266,1e-05,2.56207]
[1777652932668,38.05,78334.24,0.6,-0.01267,1e-05,2.56422]
[1777652937703,38.05,78343.32,0.6,-0.01258,1e-05,2.5479]
[1777652939595,38.05,78345.72,0.6,-0.01255,1e-05,2.54357]
[1777652941238,38.05,78355.47,0.6,-0.01245,1e-05,2.52549]
[1777652949998,38.1,78379.26,0.6,-0.01227,1e-05,2.4949]
[1777652950008,38.1,78379.61,0.6,-0.01227,1e-05,2.49452]
[1777652956840,38.09,78368.96,0.6,-0.01236,1e-05,2.51059]
[1777652961982,38.08,78370.68,0.6,-0.01233,1e-05,2.50524]
[1777652964711,38.07,78370.05,0.6,-0.01233,1e-05,2.50482]
[1777652964897,38.07,78369.5,0.6,-0.01233,1e-05,2.5053]
[1777652967918,38.07,78342.25,0.6,-0.01263,1e-05,2.557]
[1777652969006,38.07,78342.25,0.6,-0.01263,1e-05,2.557]
[1777652974967,38.08,78320.05,0.6,-0.01288,1e-05,2.59861]
[1777652980006,38.08,78317.98,0.6,-0.0129,1e-05,2.60291]
[1777652985037,38.08,78317.42,0.6,-0.01291,1e-05,2.60435]
[1777652990072,38.08,78317.84,0.6,-0.01291,1e-05,2.60391]
[1777652995107,38.08,78322.7,0.6,-0.01285,1e-05,2.59503]
[1777653000144,38.08,78323.33,0.6,-0.01285,1e-05,2.59429]
[1777653005179,38.08,78321.97,0.6,-0.01287,1e-05,2.59734]
[1777653010213,38.09,78322.01,0.6,-0.01287,1e-05,2.59773]
[1777653015249,38.09,78324.92,0.6,-0.01284,1e-05,2.59267]
[1777653018414,38.09,78330.44,0.6,-0.01278,1e-05,2.58238]
[1777653019277,38.09,78329.79,0.6,-0.01279,1e-05,2.58388]
[1777653024313,38.08,78329.4,0.6,-0.01277,1e-05,2.58069]
[1777653029350,38.07,78332.19,0.6,-0.01272,1e-05,2.57219]
[1777653033141,38.06,78331.59,0.6,-0.01271,1e-05,2.56998]
[1777653033377,38.06,78331.61,0.6,-0.01271,1e-05,2.56932]
[1777653038412,38.06,78332.37,0.6,-0.0127,1e-05,2.56868]
[1777653043447,38.06,78319.07,0.6,-0.01286,1e-05,2.59477]
[1777653048482,38.07,78301.89,0.6,-0.01305,1e-05,2.62816]
[1777653053517,38.07,78299.65,0.6,-0.01308,1e-05,2.63277]
[1777653058552,38.07,78302.96,0.6,-0.01304,1e-05,2.6266]
[1777653063587,38.07,78296.92,0.6,-0.01311,1e-05,2.63854]
[1777653068630,38.07,78302.54,0.6,-0.01305,1e-05,2.62803]
[1777653073658,38.07,78296.47,0.6,-0.01312,1e-05,2.64001]
[1777653075106,38.07,78296.47,0.6,-0.01312,1e-05,2.64001]
[1777653080028,38.07,78282.53,0.6,-0.01328,1e-05,2.66722]
[1777653081718,38.07,78259.37,0.6,-0.01355,1e-05,2.71269]
[1777653083471,38.07,78259.37,0.6,-0.01355,1e-05,2.71269]
[1777653084383,38.07,78258.91,0.6,-0.01355,1e-05,2.71352]
[1777653085351,38.07,78258.71,0.6,-0.01355,1e-05,2.71373]
[1777653086269,38.07,78261.32,0.6,-0.01352,1e-05,2.70848]
[1777653088892,38.07,78253.26,0.6,-0.01361,1e-05,2.72431]
[1777653089855,38.07,78253.48,0.6,-0.01361,1e-05,2.72376]
[1777653091286,38.07,78253.34,0.6,-0.01361,1e-05,2.72392]
[1777653096830,38.07,78237.26,0.6,-0.01379,1e-05,2.75366]
[1777653102393,38.06,78233.54,0.6,-0.01383,1e-05,2.76041]
[1777653102696,38.06,78233.62,0.6,-0.01383,1e-05,2.75987]
[1777653107907,38.06,78234.81,0.6,-0.01381,1e-05,2.75655]
[1777653112942,38.06,78244.9,0.6,-0.01368,1e-05,2.73553]
[1777653114334,38.06,78244.9,0.6,-0.01368,1e-05,2.73553]
[1777653114347,38.06,78244.9,0.6,-0.01368,1e-05,2.73553]
[1777653116709,38.06,78250.02,0.6,-0.01362,1e-05,2.72493]
[1777653122005,38.05,78273.29,0.6,-0.01335,1e-05,2.67858]
[1777653127041,38.05,78270.18,0.6,-0.01338,1e-05,2.68441]
[1777653127541,38.05,78270.18,0.6,-0.01338,1e-05,2.68441]
[1777653127591,38.05,78270.18,0.6,-0.01338,1e-05,2.68441]
[1777653133083,38.05,78276.3,0.6,-0.01331,1e-05,2.67209]
[1777653138118,38.05,78269.41,0.6,-0.01339,1e-05,2.68532]
[1777653143153,38.05,78270.2,0.6,-0.01338,1e-05,2.68339]
[1777653146797,38.05,78269.46,0.6,-0.01338,1e-05,2.68461]
[1777653152216,38.05,78269.5,0.6,-0.01337,1e-05,2.68257]
[1777653157252,38.05,78269.44,0.6,-0.01337,1e-05,2.68229]
[1777653162288,38.05,78279.68,0.6,-0.01325,1e-05,2.66187]
[1777653167338,38.05,78278.79,0.6,-0.01326,1e-05,2.66338]
[1777653172373,38.05,78271.3,0.6,-0.01334,1e-05,2.6778]
[1777653177408,38.04,78274.66,0.6,-0.0133,1e-05,2.67085]
[1777653182443,38.04,78274.58,0.6,-0.0133,1e-05,2.67064]
[1777653182594,38.04,78274.58,0.6,-0.0133,1e-05,2.67064]
[1777653188484,38.04,78268.8,0.6,-0.01337,1e-05,2.68156]
[1777653191506,38.04,78237.1,0.6,-0.01373,1e-05,2.74404]
[1777653192813,38.04,78234.85,0.6,-0.01376,1e-05,2.74835]
[1777653198555,38.04,78239.19,0.6,-0.0137,1e-05,2.73857]
[1777653203589,38.03,78243.16,0.6,-0.01365,1e-05,2.72986]
[1777653208628,38.03,78246.08,0.6,-0.01361,1e-05,2.72332]
[1777653213663,38.03,78239.3,0.6,-0.01368,1e-05,2.73457]
[1777653218697,38.03,78220.72,0.6,-0.0139,1e-05,2.77098]
[1777653221730,38.03,78220.65,0.6,-0.01389,1e-05,2.77068]
[1777653226754,38.02,78213.98,0.6,-0.01397,1e-05,2.78272]
[1777653231789,38.02,78213.05,0.6,-0.01397,1e-05,2.7834]
[1777653236824,38.02,78210.17,0.6,-0.014,1e-05,2.78801]
[1777653241860,38.01,78201.97,0.6,-0.01409,1e-05,2.80348]
[1777653243879,38.01,78182.89,0.6,-0.01432,1e-05,2.84198]
[1777653249921,38.01,78169.77,0.6,-0.01447,1e-05,2.86703]
[1777653252944,38.0,78200.79,0.6,-0.01408,1e-05,2.80226]
[1777653257979,38.0,78191.89,0.6,-0.01418,1e-05,2.81913]
[1777653263014,37.99,78199.24,0.6,-0.01409,1e-05,2.80282]
[1777653263677,37.99,78199.24,0.6,-0.01409,1e-05,2.80282]
[1777653269057,37.99,78204.5,0.6,-0.01401,1e-05,2.79075]
[1777653273514,37.99,78208.54,0.6,-0.01396,1e-05,2.78039]
[1777653276703,37.99,78209.39,0.6,-0.01394,1e-05,2.77786]
[1777653276770,37.99,78209.39,0.6,-0.01394,1e-05,2.77786]
[1777653278500,37.99,78219.32,0.6,-0.01382,1e-05,2.75764]
[1777653278824,37.99,78222.42,0.6,-0.01378,1e-05,2.75125]
[1777653279374,37.99,78222.42,0.6,-0.01378,1e-05,2.75125]
[1777653279440,37.99,78240.88,0.6,-0.01356,1e-05,2.71425]
[1777653281174,37.98,78249.84,0.6,-0.01345,1e-05,2.69562]
[1777653281549,37.98,78249.84,0.6,-0.01345,1e-05,2.69562]
[1777653284547,37.97,78249.28,0.6,-0.01345,1e-05,2.69416]
[1777653290269,37.96,78262.12,0.6,-0.01327,1e-05,2.66392]
[1777653293229,37.95,78281.96,0.6,-0.01303,1e-05,2.62219]
[1777653298264,37.94,78300.95,0.6,-0.01279,1e-05,2.58234]
[1777653302695,37.94,78298.69,0.6,-0.01281,1e-05,2.58472]
[1777653302715,37.94,78298.69,0.6,-0.01281,1e-05,2.58472]
[1777653303982,37.93,78298.32,0.6,-0.0128,1e-05,2.58414]
[1777653306749,37.93,78300.93,0.6,-0.01276,1e-05,2.57725]
[1777653307483,37.93,78300.93,0.6,-0.01276,1e-05,2.57725]
[1777653315383,37.91,78298.18,0.6,-0.01276,1e-05,2.57685]
[1777653320418,37.9,78279.02,0.6,-0.01296,1e-05,2.6104]
[1777653325453,37.89,78281.92,0.6,-0.01291,1e-05,2.6014]
[1777653330488,37.88,78273.66,0.6,-0.01298,1e-05,2.61394]
[1777653335523,37.87,78272.47,0.6,-0.01297,1e-05,2.61131]
[1777653340557,37.86,78281.0,0.6,-0.01285,1e-05,2.59149]
[1777653345593,37.85,78275.01,0.6,-0.0129,1e-05,2.59962]
[1777653350627,37.84,78274.81,0.6,-0.01288,1e-05,2.59656]
[1777653355662,37.83,78273.52,0.6,-0.01288,1e-05,2.59561]
[1777653360698,37.82,78272.92,0.6,-0.01286,1e-05,2.59331]
[1777653365733,37.81,78261.3,0.6,-0.01297,1e-05,2.61225]
[1777653370768,37.8,78261.41,0.6,-0.01295,1e-05,2.60843]
[1777653375803,37.79,78274.31,0.6,-0.01279,1e-05,2.58006]
[1777653380838,37.77,78268.72,0.6,-0.01283,1e-05,2.58679]
[1777653385874,37.76,78268.58,0.6,-0.01281,1e-05,2.5837]
[1777653390909,37.75,78268.58,0.6,-0.01279,1e-05,2.58034]
[1777653392243,37.75,78268.58,0.6,-0.01279,1e-05,2.58034]
[1777653395911,37.75,78243.24,0.6,-0.01305,1e-05,2.62499]
[1777653398911,37.74,78236.41,0.6,-0.01312,1e-05,2.63602]
[1777653404591,37.73,78236.57,0.6,-0.01309,1e-05,2.63186]
[1777653410042,37.71,78252.84,0.6,-0.01288,1e-05,2.59518]
[1777653415078,37.7,78256.96,0.6,-0.01281,1e-05,2.58389]
[1777653420113,37.69,78255.56,0.6,-0.01281,1e-05,2.58329]
[1777653425149,37.68,78259.33,0.6,-0.01275,1e-05,2.5728]
[1777653430188,37.67,78262.73,0.6,-0.01269,1e-05,2.5631]
[1777653435224,37.66,78270.24,0.6,-0.01259,1e-05,2.54576]
[1777653440259,37.66,78266.61,0.6,-0.01262,1e-05,2.54977]
[1777653445294,37.65,78267.38,0.6,-0.01259,1e-05,2.54542]
[1777653450329,37.64,78273.95,0.6,-0.0125,1e-05,2.53015]
[1777653454358,37.63,78252.21,0.6,-0.01272,1e-05,2.56795]
[1777653459392,37.62,78242.48,0.6,-0.01282,1e-05,2.58355]
[1777653464428,37.61,78222.92,0.6,-0.01302,1e-05,2.61808]
[1777653469462,37.6,78227.74,0.6,-0.01294,1e-05,2.60527]
[1777653474500,37.59,78236.18,0.6,-0.01283,1e-05,2.58569]
[1777653479535,37.58,78237.23,0.6,-0.0128,1e-05,2.58057]
[1777653484570,37.57,78238.57,0.6,-0.01277,1e-05,2.57495]
[1777653489605,37.57,78244.45,0.6,-0.01268,1e-05,2.56069]
[1777653494640,37.56,78246.83,0.6,-0.01264,1e-05,2.55334]
[1777653499675,37.55,78247.81,0.6,-0.01261,1e-05,2.54868]
[1777653504710,37.54,78251.02,0.6,-0.01256,1e-05,2.53979]
[1777653509745,37.53,78251.2,0.6,-0.01255,1e-05,2.53676]
[1777653515787,37.52,78252.79,0.6,-0.0125,1e-05,2.52914]
[1777653520822,37.52,78254.46,0.6,-0.01247,1e-05,2.52336]
[1777653525856,37.51,78252.82,0.6,-0.01247,1e-05,2.5239]
[1777653530892,37.5,78253.4,0.6,-0.01245,1e-05,2.52022]
[1777653535927,37.49,78258.63,0.6,-0.01238,1e-05,2.50787]
[1777653540962,37.48,78248.3,0.6,-0.01248,1e-05,2.52494]
[1777653545997,37.48,78246.07,0.6,-0.01249,1e-05,2.5266]
[1777653551032,37.47,78254.46,0.6,-0.01238,1e-05,2.50762]
[1777653556067,37.46,78258.85,0.6,-0.01232,1e-05,2.49699]
[1777653561102,37.45,78258.5,0.6,-0.01231,1e-05,2.49535]
[1777653566137,37.45,78258.29,0.6,-0.0123,1e-05,2.49348]
[1777653571253,37.44,78267.12,0.6,-0.01219,1e-05,2.4751]
[1777653572259,37.44,78279.63,0.6,-0.01205,1e-05,2.44995]
[1777653575264,37.44,78297.01,0.6,-0.01186,1e-05,2.41684]
[1777653581242,37.43,78314.77,0.6,-0.01166,1e-05,2.38235]
[1777653586277,37.43,78320.03,0.6,-0.0116,1e-05,2.37166]
[1777653590929,37.43,78338.24,0.6,-0.01141,1e-05,2.33831]
[1777653596349,37.42,78348.97,0.6,-0.01129,1e-05,2.31826]
[1777653601384,37.42,78344.15,0.6,-0.01134,1e-05,2.32618]
[1777653606419,37.42,78360.98,0.6,-0.01117,1e-05,2.29581]
[1777653611453,37.42,78368.06,0.6,-0.01109,1e-05,2.28302]
[1777653614614,37.42,78361.19,0.6,-0.01116,1e-05,2.29497]
[1777653618631,37.42,78343.47,0.6,-0.01134,1e-05,2.32594]
[1777653619971,37.42,78344.44,0.6,-0.01133,1e-05,2.32408]
[1777653621689,37.41,78339.44,0.6,-0.01138,1e-05,2.33272]
[1777653624692,37.41,78335.02,0.6,-0.01142,1e-05,2.34013]
[1777653630603,37.41,78329.08,0.6,-0.01147,1e-05,2.34966]
[1777653635638,37.41,78323.47,0.6,-0.01152,1e-05,2.35745]
[1777653640673,37.4,78318.65,0.6,-0.01156,1e-05,2.36516]
[1777653645708,37.4,78317.82,0.6,-0.01157,1e-05,2.36558]
[1777653650743,37.4,78322.7,0.6,-0.01151,1e-05,2.35575]
[1777653655777,37.39,78321.98,0.6,-0.01151,1e-05,2.35605]
[1777653657791,37.39,78298.94,0.6,-0.01175,1e-05,2.3974]
[1777653659101,37.39,78298.94,0.6,-0.01175,1e-05,2.3974]
[1777653660567,37.39,78286.19,0.6,-0.01188,1e-05,2.42023]
[1777653665850,37.39,78297.27,0.6,-0.01175,1e-05,2.39806]
[1777653670884,37.38,78298.93,0.6,-0.01173,1e-05,2.39367]
[1777653675920,37.38,78305.46,0.6,-0.01165,1e-05,2.38045]
[1777653680954,37.37,78302.2,0.6,-0.01168,1e-05,2.38519]
[1777653685989,37.37,78309.73,0.6,-0.0116,1e-05,2.37039]
[1777653691026,37.37,78308.31,0.6,-0.0116,1e-05,2.37054]
[1777653696060,37.36,78299.39,0.6,-0.01168,1e-05,2.38564]
[1777653701095,37.36,78296.96,0.6,-0.0117,1e-05,2.38892]
[1777653706130,37.36,78296.95,0.6,-0.0117,1e-05,2.38778]
[1777653711165,37.35,78283.23,0.6,-0.01183,1e-05,2.41169]
[1777653716200,37.35,78284.29,0.6,-0.01182,1e-05,2.4084]
[1777653721235,37.34,78289.64,0.6,-0.01175,1e-05,2.39704]
[1777653726270,37.34,78290.95,0.6,-0.01173,1e-05,2.39341]
[1777653731305,37.34,78288.91,0.6,-0.01174,1e-05,2.39592]
[1777653736340,37.33,78296.45,0.6,-0.01166,1e-05,2.38097]
[1777653741375,37.33,78295.79,0.6,-0.01166,1e-05,2.38105]
[1777653745402,37.33,78274.85,0.6,-0.01187,1e-05,2.41843]
[1777653750438,37.32,78272.83,0.6,-0.01189,1e-05,2.42066]
[1777653755473,37.32,78273.94,0.6,-0.01186,1e-05,2.41576]
[1777653761515,37.31,78272.32,0.6,-0.01187,1e-05,2.41703]
[1777653766550,37.31,78258.45,0.6,-0.01201,1e-05,2.44116]
[1777653771585,37.3,78251.89,0.6,-0.01207,1e-05,2.45162]
[1777653776620,37.3,78252.24,0.6,-0.01205,1e-05,2.44918]
[1777653781655,37.29,78260.43,0.6,-0.01196,1e-05,2.43224]
[1777653786690,37.29,78258.43,0.6,-0.01197,1e-05,2.43435]
[1777653791725,37.28,78263.01,0.6,-0.01191,1e-05,2.42432]
[1777653796759,37.28,78257.99,0.6,-0.01196,1e-05,2.43206]
[1777653801795,37.27,78253.1,0.6,-0.012,1e-05,2.43952]
[1777653806832,37.27,78263.36,0.6,-0.01188,1e-05,2.41896]
[1777653811867,37.26,78265.57,0.6,-0.01184,1e-05,2.41207]
[1777653816902,37.26,78264.57,0.6,-0.01185,1e-05,2.41256]
[1777653821937,37.25,78263.18,0.6,-0.01185,1e-05,2.41376]
[1777653827978,37.25,78266.81,0.6,-0.0118,1e-05,2.40546]
[1777653833013,37.24,78270.16,0.6,-0.01176,1e-05,2.39809]
[1777653838049,37.24,78269.06,0.6,-0.01177,1e-05,2.39896]
[1777653843085,37.24,78270.64,0.6,-0.01174,1e-05,2.39495]
[1777653848120,37.23,78267.82,0.6,-0.01177,1e-05,2.39908]
[1777653853155,37.23,78268.76,0.6,-0.01175,1e-05,2.39622]
[1777653858190,37.23,78268.06,0.6,-0.01175,1e-05,2.39636]
[1777653864239,37.22,78271.28,0.6,-0.01171,1e-05,2.38904]
[1777653869274,37.22,78268.76,0.6,-0.01173,1e-05,2.39247]
[1777653874309,37.22,78272.96,0.6,-0.01167,1e-05,2.38215]
[1777653879344,37.21,78270.7,0.6,-0.01169,1e-05,2.38511]
[1777653884378,37.21,78270.38,0.6,-0.01169,1e-05,2.3842]
[1777653889414,37.2,78271.01,0.6,-0.01167,1e-05,2.38182]
[1777653894449,37.2,78270.08,0.6,-0.01167,1e-05,2.38229]
[1777653899487,37.2,78267.44,0.6,-0.0117,1e-05,2.38588]
[1777653904523,37.19,78244.15,0.6,-0.01193,1e-05,2.42741]
[1777653907544,37.19,78222.99,0.6,-0.01216,1e-05,2.46589]
[1777653912579,37.18,78220.08,0.6,-0.01218,1e-05,2.46935]
[1777653917613,37.18,78225.24,0.6,-0.01211,1e-05,2.45775]
[1777653922649,37.17,78228.05,0.6,-0.01207,1e-05,2.45063]
[1777653927686,37.17,78228.81,0.6,-0.01205,1e-05,2.44747]
[1777653932720,37.16,78224.79,0.6,-0.01208,1e-05,2.45185]
[1777653937757,37.16,78237.52,0.6,-0.01193,1e-05,2.42642]
[1777653942792,37.15,78237.39,0.6,-0.01192,1e-05,2.42514]
[1777653944339,37.15,78237.39,0.6,-0.01192,1e-05,2.42514]
[1777653951797,37.14,78222.58,0.6,-0.01207,1e-05,2.45026]
[1777653956891,37.14,78222.79,0.6,-0.01206,1e-05,2.44782]
[1777653962228,37.13,78226.33,0.6,-0.01201,1e-05,2.43988]
[1777653963831,37.13,78230.93,0.6,-0.01196,1e-05,2.43068]
[1777653968975,37.13,78220.35,0.6,-0.01206,1e-05,2.44862]
[1777653974010,37.12,78217.76,0.6,-0.01208,1e-05,2.45184]
[1777653979044,37.12,78216.57,0.6,-0.01208,1e-05,2.45242]
[1777653984080,37.11,78221.52,0.6,-0.01202,1e-05,2.44156]
[1777653984830,37.11,78221.52,0.6,-0.01202,1e-05,2.44156]
[1777653990122,37.11,78237.61,0.6,-0.01184,1e-05,2.41003]
[1777653995158,37.1,78229.06,0.6,-0.01192,1e-05,2.4232]
[1777654000193,37.1,78228.4,0.6,-0.01191,1e-05,2.42301]
[1777654005228,37.09,78226.57,0.6,-0.01193,1e-05,2.42501]
[1777654010263,37.09,78224.3,0.6,-0.01194,1e-05,2.42782]
[1777654011651,37.09,78220.38,0.6,-0.01198,1e-05,2.43484]
[1777654017312,37.08,78207.56,0.6,-0.01211,1e-05,2.45689]
[1777654022347,37.08,78207.2,0.6,-0.01211,1e-05,2.45591]
[1777654027386,37.07,78214.02,0.6,-0.01202,1e-05,2.44149]
[1777654032421,37.07,78198.17,0.6,-0.01219,1e-05,2.46977]
[1777654035427,37.07,78198.39,0.6,-0.01218,1e-05,2.46868]
[1777654035442,37.06,78198.68,0.6,-0.01217,1e-05,2.46779]
[1777654040169,37.07,78189.14,0.6,-0.01228,1e-05,2.48686]
[1777654040479,37.07,78191.1,0.6,-0.01227,1e-05,2.48356]
[1777654040906,37.07,78191.1,0.6,-0.01227,1e-05,2.48356]
[1777654041486,37.07,78190.74,0.6,-0.01227,1e-05,2.48386]
[1777654041698,37.07,78190.74,0.6,-0.01227,1e-05,2.48386]
[1777654041755,37.07,78190.74,0.6,-0.01227,1e-05,2.48427]
[1777654047528,37.06,78210.38,0.6,-0.01205,1e-05,2.44541]
[1777654052564,37.06,78212.25,0.6,-0.01201,1e-05,2.43864]
[1777654057599,37.05,78210.7,0.6,-0.01202,1e-05,2.44007]
[1777654059453,37.05,78210.7,0.6,-0.01202,1e-05,2.44007]
[1777654062287,37.05,78216.4,0.6,-0.01195,1e-05,2.42855]
[1777654064335,37.05,78217.35,0.6,-0.01194,1e-05,2.4265]
[1777654069683,37.04,78221.99,0.6,-0.01188,1e-05,2.41583]
[1777654074718,37.04,78219.26,0.6,-0.0119,1e-05,2.41965]
[1777654079753,37.04,78220.13,0.6,-0.01188,1e-05,2.4168]
[1777654084788,37.03,78207.78,0.6,-0.01201,1e-05,2.43848]
[1777654087161,37.03,78206.56,0.6,-0.01202,1e-05,2.44049]
[1777654092851,37.02,78184.86,0.6,-0.01224,1e-05,2.47933]
[1777654097885,37.02,78189.23,0.6,-0.01219,1e-05,2.46931]
[1777654102921,37.01,78184.39,0.6,-0.01223,1e-05,2.47678]
[1777654107956,37.01,78183.67,0.6,-0.01223,1e-05,2.47637]
[1777654112991,37.0,78182.03,0.6,-0.01223,1e-05,2.47623]
[1777654118028,37.0,78182.27,0.6,-0.01222,1e-05,2.47399]
[1777654123063,36.99,78181.06,0.6,-0.01222,1e-05,2.47451]
[1777654128098,36.99,78165.69,0.6,-0.01238,1e-05,2.5019]
[1777654133135,36.98,78164.89,0.6,-0.01238,1e-05,2.50143]
[1777654138170,36.98,78165.71,0.6,-0.01235,1e-05,2.49791]
[1777654143205,36.97,78168.93,0.6,-0.01231,1e-05,2.48988]
[1777654148240,36.96,78169.96,0.6,-0.01229,1e-05,2.48611]
[1777654153279,36.96,78183.48,0.6,-0.01213,1e-05,2.45878]
[1777654158314,36.95,78185.93,0.6,-0.01209,1e-05,2.45259]
[1777654163349,36.95,78185.36,0.6,-0.01209,1e-05,2.45213]
[1777654168384,36.95,78182.35,0.6,-0.01211,1e-05,2.45623]
[1777654173419,36.94,78182.89,0.6,-0.01209,1e-05,2.4522]
[1777654178454,36.94,78183.19,0.6,-0.01208,1e-05,2.45005]
[1777654183489,36.93,78181.66,0.6,-0.01209,1e-05,2.45136]
[1777654188525,36.93,78184.63,0.6,-0.01205,1e-05,2.44417]
[1777654193560,36.92,78184.28,0.6,-0.01204,1e-05,2.44331]
[1777654198595,36.92,78182.53,0.6,-0.01205,1e-05,2.44506]
[1777654203630,36.91,78181.78,0.6,-0.01205,1e-05,2.44491]
[1777654208666,36.91,78179.9,0.6,-0.01206,1e-05,2.4469]
[1777654213700,36.9,78164.21,0.6,-0.01223,1e-05,2.475]
[1777654218735,36.9,78161.76,0.6,-0.01224,1e-05,2.4779]
[1777654221020,36.9,78159.16,0.6,-0.01227,1e-05,2.48215]
[1777654227167,36.89,78158.24,0.6,-0.01227,1e-05,2.48175]
[1777654232833,36.88,78159.09,0.6,-0.01224,1e-05,2.47634]
[1777654237868,36.88,78160.49,0.6,-0.01221,1e-05,2.472]
[1777654242903,36.87,78160.52,0.6,-0.0122,1e-05,2.47032]
[1777654247938,36.87,78159.57,0.6,-0.0122,1e-05,2.47053]
[1777654252972,36.86,78160.03,0.6,-0.01219,1e-05,2.46806]
[1777654258009,36.86,78169.78,0.6,-0.01207,1e-05,2.44805]
[1777654263048,36.85,78174.36,0.6,-0.01202,1e-05,2.43808]
[1777654265866,36.85,78182.69,0.6,-0.01192,1e-05,2.42195]
[1777654271105,36.85,78197.72,0.6,-0.01175,1e-05,2.39278]
[1777654276141,36.85,78200.05,0.6,-0.01172,1e-05,2.38757]
[1777654281177,36.84,78199.06,0.6,-0.01173,1e-05,2.38849]
[1777654286212,36.84,78198.24,0.6,-0.01173,1e-05,2.38908]
[1777654291247,36.84,78198.05,0.6,-0.01172,1e-05,2.38708]
[1777654296282,36.83,78200.9,0.6,-0.01169,1e-05,2.38084]
[1777654301318,36.83,78220.02,0.6,-0.01148,1e-05,2.34495]
[1777654305577,36.83,78218.64,0.6,-0.01149,1e-05,2.34711]
[1777654307294,36.83,78237.67,0.6,-0.01129,1e-05,2.31231]
[1777654310475,36.83,78239.75,0.6,-0.01127,1e-05,2.3084]
[1777654313558,36.83,78240.63,0.6,-0.01126,1e-05,2.30667]
[1777654316090,36.83,78246.99,0.6,-0.0112,1e-05,2.29512]
[1777654316711,36.83,78246.99,0.6,-0.0112,1e-05,2.29512]
[1777654320573,36.83,78231.52,0.6,-0.01135,1e-05,2.32279]
[1777654322465,36.83,78208.85,0.6,-0.01159,1e-05,2.36386]
[1777654322887,36.83,78208.85,0.6,-0.01159,1e-05,2.36386]
[1777654328507,36.82,78207.04,0.6,-0.0116,1e-05,2.36629]
[1777654333541,36.82,78206.48,0.6,-0.01161,1e-05,2.36663]
[1777654338577,36.82,78198.75,0.6,-0.01168,1e-05,2.38022]
[1777654343612,36.82,78188.94,0.6,-0.01178,1e-05,2.39754]
[1777654346026,36.82,78189.54,0.6,-0.01178,1e-05,2.39604]
[1777654351668,36.81,78176.3,0.6,-0.0119,1e-05,2.41799]
[1777654354973,36.81,78180.5,0.6,-0.01185,1e-05,2.40942]
[1777654360273,36.81,78185.74,0.6,-0.01179,1e-05,2.39858]
[1777654365773,36.8,78194.13,0.6,-0.0117,1e-05,2.38179]
[1777654370808,36.8,78198.95,0.6,-0.01164,1e-05,2.37202]
[1777654375843,36.8,78195.39,0.6,-0.01167,1e-05,2.37776]
[1777654380878,36.8,78197.19,0.6,-0.01165,1e-05,2.37354]
[1777654385913,36.79,78200.21,0.6,-0.01161,1e-05,2.36697]
[1777654390948,36.79,78198.27,0.6,-0.01163,1e-05,2.3698]
[1777654395983,36.79,78198.15,0.6,-0.01162,1e-05,2.36929]
[1777654401018,36.79,78218.09,0.6,-0.01141,1e-05,2.33217]
[1777654406053,36.78,78213.0,0.6,-0.01146,1e-05,2.34105]
[1777654409145,36.78,78211.16,0.6,-0.01148,1e-05,2.34425]
[1777654415116,36.78,78211.28,0.6,-0.01147,1e-05,2.34205]
[1777654420151,36.78,78212.73,0.6,-0.01145,1e-05,2.33901]
[1777654425186,36.78,78204.46,0.6,-0.01154,1e-05,2.35369]
[1777654430222,36.78,78208.36,0.6,-0.01149,1e-05,2.34611]
[1777654435258,36.78,78220.07,0.6,-0.01137,1e-05,2.32438]
[1777654440293,36.78,78215.04,0.6,-0.01142,1e-05,2.33331]
[1777654445328,36.78,78208.29,0.6,-0.01149,1e-05,2.34522]
[1777654450363,36.77,78215.11,0.6,-0.01141,1e-05,2.33239]
[1777654455398,36.77,78234.96,0.6,-0.01121,1e-05,2.29623]
[1777654460433,36.77,78241.88,0.6,-0.01114,1e-05,2.28387]
[1777654466477,36.77,78243.61,0.6,-0.01112,1e-05,2.28087]
[1777654471511,36.77,78241.73,0.6,-0.01113,1e-05,2.28298]
[1777654476546,36.77,78240.73,0.6,-0.01114,1e-05,2.28481]
[1777654480721,36.77,78251.09,0.6,-0.01104,1e-05,2.26639]
[1777654483283,36.77,78265.46,0.6,-0.01089,1e-05,2.2411]
[1777654486296,36.78,78283.7,0.6,-0.01072,1e-05,2.20948]
[1777654486414,36.78,78283.7,0.6,-0.01072,1e-05,2.20948]
[1777654489439,36.78,78281.76,0.6,-0.01074,1e-05,2.2133]
[1777654491549,36.78,78285.63,0.6,-0.0107,1e-05,2.20684]
[1777654492554,36.78,78279.26,0.6,-0.01076,1e-05,2.2181]
[1777654495556,36.78,78283.74,0.6,-0.01072,1e-05,2.21067]
[1777654498559,36.78,78285.42,0.6,-0.01071,1e-05,2.20818]
[1777654503740,36.78,78289.04,0.6,-0.01068,1e-05,2.20278]
[1777654508775,36.79,78303.76,0.6,-0.01054,1e-05,2.17815]
[1777654513810,36.79,78316.83,0.6,-0.01042,1e-05,2.15672]
[1777654518845,36.79,78320.94,0.6,-0.01038,1e-05,2.15081]
[1777654523880,36.8,78318.99,0.6,-0.01041,1e-05,2.15525]
[1777654528916,36.8,78307.03,0.6,-0.01053,1e-05,2.17672]
[1777654532720,36.8,78310.82,0.6,-0.01049,1e-05,2.16943]
[1777654537981,36.81,78320.87,0.6,-0.0104,1e-05,2.15346]
[1777654543015,36.81,78319.83,0.6,-0.01042,1e-05,2.15631]
[1777654548039,36.81,78317.21,0.6,-0.01045,1e-05,2.16164]
[1777654554093,36.82,78316.09,0.6,-0.01047,1e-05,2.16519]
[1777654559129,36.82,78317.52,0.6,-0.01046,1e-05,2.16378]
[1777654564164,36.82,78316.82,0.6,-0.01047,1e-05,2.16605]
[1777654569198,36.83,78317.75,0.6,-0.01047,1e-05,2.16551]
[1777654573059,36.83,78319.55,0.6,-0.01045,1e-05,2.16307]
[1777654578262,36.83,78329.07,0.6,-0.01037,1e-05,2.14816]
[1777654583296,36.84,78332.83,0.6,-0.01034,1e-05,2.14305]
[1777654588332,36.84,78327.26,0.6,-0.0104,1e-05,2.15385]
[1777654591508,36.84,78326.38,0.6,-0.01041,1e-05,2.15581]
[1777654597395,36.85,78303.05,0.6,-0.01064,1e-05,2.19591]
[1777654602435,36.85,78302.96,0.6,-0.01064,1e-05,2.1968]
[1777654607470,36.85,78295.86,0.6,-0.01072,1e-05,2.20982]
[1777654612505,36.85,78292.88,0.6,-0.01075,1e-05,2.21555]
[1777654617541,36.86,78301.85,0.6,-0.01067,1e-05,2.20058]
[1777654622577,36.86,78300.7,0.6,-0.01068,1e-05,2.20316]
[1777654627611,36.86,78290.51,0.6,-0.01078,1e-05,2.2214]
[1777654628706,36.86,78290.51,0.6,-0.01078,1e-05,2.2214]
[1777654634662,36.86,78275.99,0.6,-0.01093,1e-05,2.24737]
[1777654639697,36.86,78281.17,0.6,-0.01088,1e-05,2.23836]
[1777654644732,36.86,78284.83,0.6,-0.01084,1e-05,2.23226]
[1777654649767,36.86,78282.31,0.6,-0.01087,1e-05,2.23703]
[1777654656816,36.87,78281.97,0.6,-0.01087,1e-05,2.23672]
[1777654661851,36.87,78260.98,0.6,-0.01108,1e-05,2.27406]
[1777654666886,36.87,78254.33,0.6,-0.01115,1e-05,2.28588]
[1777654671922,36.87,78250.04,0.6,-0.01119,1e-05,2.29341]
[1777654676956,36.87,78249.1,0.6,-0.0112,1e-05,2.29484]
[1777654681965,36.86,78252.84,0.6,-0.01116,1e-05,2.28798]
[1777654686077,36.86,78258.23,0.6,-0.01111,1e-05,2.2783]
[1777654692064,36.86,78245.11,0.6,-0.01124,1e-05,2.30141]
[1777654697099,36.86,78242.26,0.6,-0.01127,1e-05,2.30621]
[1777654697902,36.86,78242.26,0.6,-0.01127,1e-05,2.30621]
[1777654703141,36.86,78258.05,0.6,-0.0111,1e-05,2.27752]
[1777654708176,36.86,78263.92,0.6,-0.01104,1e-05,2.26696]
[1777654708347,36.86,78263.92,0.6,-0.01104,1e-05,2.26696]
[1777654714218,36.86,78259.77,0.6,-0.01108,1e-05,2.27294]
[1777654719252,36.86,78259.43,0.6,-0.01108,1e-05,2.27342]
[1777654724288,36.86,78262.27,0.6,-0.01105,1e-05,2.26827]
[1777654729323,36.86,78261.24,0.6,-0.01106,1e-05,2.27003]
[1777654734359,36.86,78262.13,0.6,-0.01105,1e-05,2.26837]
[1777654739396,36.86,78262.7,0.6,-0.01105,1e-05,2.26729]
[1777654744429,36.86,78269.51,0.6,-0.01098,1e-05,2.2552]
[1777654749464,36.86,78267.48,0.6,-0.011,1e-05,2.25885]
[1777654752934,36.86,78266.14,0.6,-0.01101,1e-05,2.26122]
[1777654754578,36.86,78262.61,0.6,-0.01105,1e-05,2.26748]
[1777654755514,36.86,78229.3,0.6,-0.01139,1e-05,2.32723]
[1777654756478,36.86,78229.3,0.6,-0.01139,1e-05,2.32723]
[1777654758610,36.86,78225.11,0.6,-0.01143,1e-05,2.33459]
[1777654764575,36.86,78217.13,0.6,-0.01151,1e-05,2.34818]
[1777654770130,36.85,78207.08,0.6,-0.01161,1e-05,2.36591]
[1777654775652,36.85,78203.37,0.6,-0.01164,1e-05,2.37017]
[1777654780687,36.85,78207.0,0.6,-0.01159,1e-05,2.36269]
[1777654785722,36.84,78211.74,0.6,-0.01154,1e-05,2.35329]
[1777654790756,36.84,78201.89,0.6,-0.01164,1e-05,2.37066]
[1777654795792,36.84,78204.27,0.6,-0.01161,1e-05,2.36548]
[1777654800922,36.84,78201.1,0.6,-0.01164,1e-05,2.37066]
[1777654801820,36.84,78192.45,0.6,-0.01173,1e-05,2.38647]
[1777654803267,36.84,78179.54,0.6,-0.01187,1e-05,2.41029]
[1777654803290,36.84,78177.2,0.6,-0.01189,1e-05,2.41443]
[1777654804533,36.84,78176.94,0.6,-0.01189,1e-05,2.41467]
[1777654804679,36.84,78176.94,0.6,-0.01189,1e-05,2.41467]
[1777654804920,36.84,78176.94,0.6,-0.01189,1e-05,2.41467]
[1777654805022,36.84,78183.42,0.6,-0.01183,1e-05,2.40309]
[1777654807924,36.84,78185.61,0.6,-0.0118,1e-05,2.39858]
[1777654809434,36.83,78194.28,0.6,-0.01171,1e-05,2.38205]
[1777654811138,36.83,78200.71,0.6,-0.01164,1e-05,2.36999]
[1777654814143,36.83,78201.87,0.6,-0.01162,1e-05,2.36738]
[1777654819688,36.83,78209.82,0.6,-0.01153,1e-05,2.35193]
[1777654825016,36.83,78210.58,0.6,-0.01152,1e-05,2.34978]
[1777654827030,36.83,78232.58,0.6,-0.01129,1e-05,2.3096]
[1777654832065,36.83,78245.49,0.6,-0.01115,1e-05,2.2849]
[1777654837100,36.83,78246.05,0.6,-0.01114,1e-05,2.28386]
[1777654842135,36.83,78253.93,0.6,-0.01106,1e-05,2.26973]
[1777654847171,36.83,78260.91,0.6,-0.01099,1e-05,2.25743]
[1777654852206,36.83,78262.61,0.6,-0.01098,1e-05,2.25457]
[1777654857242,36.83,78267.01,0.6,-0.01093,1e-05,2.24694]
[1777654862281,36.83,78266.91,0.6,-0.01094,1e-05,2.24733]
[1777654867315,36.83,78265.04,0.6,-0.01096,1e-05,2.2509]
[1777654872350,36.83,78263.83,0.6,-0.01097,1e-05,2.25323]
[1777654877384,36.83,78265.4,0.6,-0.01096,1e-05,2.25062]
[1777654882420,36.83,78264.84,0.6,-0.01096,1e-05,2.25177]
[1777654887456,36.83,78285.79,0.6,-0.01075,1e-05,2.2153]
[1777654892491,36.83,78287.48,0.6,-0.01073,1e-05,2.21154]
[1777654895720,36.83,78286.4,0.6,-0.01075,1e-05,2.21363]
[1777654897457,36.83,78296.67,0.6,-0.01065,1e-05,2.19599]
[1777654900208,36.84,78302.81,0.6,-0.01059,1e-05,2.18565]
[1777654901618,36.84,78289.96,0.6,-0.01072,1e-05,2.2082]
[1777654903711,36.84,78277.51,0.6,-0.01084,1e-05,2.23014]
[1777654909610,36.84,78274.78,0.6,-0.01087,1e-05,2.23545]
[1777654914645,36.84,78271.75,0.6,-0.0109,1e-05,2.24108]
[1777654919681,36.84,78285.78,0.6,-0.01076,1e-05,2.21682]
[1777654925199,36.84,78298.51,0.6,-0.01064,1e-05,2.19512]
[1777654930760,36.84,78293.05,0.6,-0.0107,1e-05,2.20549]
[1777654935795,36.85,78275.99,0.6,-0.01087,1e-05,2.23573]
[1777654940830,36.85,78275.74,0.6,-0.01088,1e-05,2.23641]
[1777654945864,36.85,78275.89,0.6,-0.01088,1e-05,2.23634]
[1777654951907,36.85,78276.0,0.6,-0.01087,1e-05,2.23502]
[1777654956942,36.85,78275.87,0.6,-0.01087,1e-05,2.23539]
[1777654961977,36.85,78281.18,0.6,-0.01082,1e-05,2.22621]
[1777654967011,36.85,78275.79,0.6,-0.01087,1e-05,2.23583]
[1777654972049,36.85,78289.99,0.6,-0.01073,1e-05,2.21112]
[1777654977084,36.85,78283.13,0.6,-0.0108,1e-05,2.22337]
[1777654982119,36.85,78283.45,0.6,-0.0108,1e-05,2.22301]
[1777654987154,36.85,78282.25,0.6,-0.01081,1e-05,2.22536]
[1777654992189,36.85,78278.81,0.6,-0.01085,1e-05,2.23165]
[1777654997224,36.85,78279.96,0.6,-0.01084,1e-05,2.22984]
[1777655002259,36.85,78284.65,0.6,-0.01079,1e-05,2.22192]
[1777655007431,36.85,78273.8,0.6,-0.0109,1e-05,2.24108]
[1777655017363,36.86,78275.76,0.6,-0.01088,1e-05,2.23656]
[1777655022399,36.86,78264.93,0.6,-0.01099,1e-05,2.25565]
[1777655027434,36.86,78262.51,0.6,-0.01101,1e-05,2.2599]
[1777655032470,36.86,78263.61,0.6,-0.011,1e-05,2.25791]
[1777655037504,36.86,78262.18,0.6,-0.01101,1e-05,2.26044]
[1777655042547,36.86,78237.44,0.6,-0.01127,1e-05,2.30467]
[1777655043470,36.86,78237.44,0.6,-0.01127,1e-05,2.30467]
[1777655044569,36.86,78212.69,0.6,-0.01152,1e-05,2.34945]
[1777655047472,36.85,78209.6,0.6,-0.01155,1e-05,2.35485]
[1777655047592,36.85,78209.73,0.6,-0.01155,1e-05,2.35444]
[1777655047893,36.85,78209.73,0.6,-0.01155,1e-05,2.35444]
[1777655048095,36.85,78209.73,0.6,-0.01155,1e-05,2.35444]
[1777655048598,36.85,78209.28,0.6,-0.01156,1e-05,2.3551]
[1777655048701,36.85,78209.28,0.6,-0.01156,1e-05,2.3551]
[1777655048788,36.85,78209.28,0.6,-0.01156,1e-05,2.3551]
[1777655049606,36.85,78200.58,0.6,-0.01165,1e-05,2.37093]
[1777655052079,36.86,78202.31,0.6,-0.01164,1e-05,2.36891]
[1777655053041,36.86,78203.48,0.6,-0.01163,1e-05,2.36732]
[1777655053634,36.86,78204.93,0.6,-0.01161,1e-05,2.36522]
[1777655058669,36.86,78206.08,0.6,-0.0116,1e-05,2.36201]
[1777655063704,36.85,78216.25,0.6,-0.01148,1e-05,2.34255]
[1777655067864,36.85,78211.88,0.6,-0.01153,1e-05,2.35011]
[1777655068739,36.85,78192.08,0.6,-0.01174,1e-05,2.38627]
[1777655070280,36.85,78192.08,0.6,-0.01174,1e-05,2.38627]
[1777655070299,36.85,78192.08,0.6,-0.01174,1e-05,2.38627]
[1777655070544,36.85,78192.08,0.6,-0.01174,1e-05,2.38627]
[1777655070645,36.85,78193.83,0.6,-0.01172,1e-05,2.38282]
[1777655070945,36.85,78193.83,0.6,-0.01172,1e-05,2.38282]
[1777655071041,36.85,78190.31,0.6,-0.01175,1e-05,2.38851]
[1777655073565,36.85,78188.13,0.6,-0.01177,1e-05,2.39234]
[1777655078809,36.85,78188.94,0.6,-0.01175,1e-05,2.38918]
[1777655083844,36.84,78175.86,0.6,-0.01189,1e-05,2.41239]
[1777655088879,36.84,78174.23,0.6,-0.0119,1e-05,2.41413]
[1777655093727,36.84,78166.4,0.6,-0.01198,1e-05,2.42778]
[1777655093915,36.84,78155.46,0.6,-0.01209,1e-05,2.44814]
[1777655098950,36.84,78151.41,0.6,-0.01215,1e-05,2.45809]
[1777655100370,36.84,78151.41,0.6,-0.01215,1e-05,2.45809]
[1777655101827,36.85,78142.42,0.6,-0.01226,1e-05,2.47611]
[1777655104227,36.85,78137.92,0.6,-0.01231,1e-05,2.48554]
[1777655104329,36.85,78148.37,0.6,-0.0122,1e-05,2.46598]
[1777655105543,36.85,78148.37,0.6,-0.0122,1e-05,2.46598]
[1777655105645,36.85,78150.29,0.6,-0.01217,1e-05,2.46198]
[1777655107061,36.85,78149.28,0.6,-0.01218,1e-05,2.46357]
[1777655107241,36.85,78149.28,0.6,-0.01218,1e-05,2.46357]
[1777655113049,36.85,78127.21,0.6,-0.01244,1e-05,2.50846]
[1777655118457,36.86,78123.26,0.6,-0.0125,1e-05,2.51758]
[1777655120309,36.86,78125.46,0.6,-0.01248,1e-05,2.51404]
[1777655120410,36.86,78128.21,0.6,-0.01245,1e-05,2.50909]
[1777655126214,36.86,78132.37,0.6,-0.01239,1e-05,2.49912]
[1777655132182,36.85,78134.67,0.6,-0.01234,1e-05,2.49056]
[1777655137217,36.84,78133.55,0.6,-0.01234,1e-05,2.49089]
[1777655142252,36.84,78135.97,0.6,-0.01231,1e-05,2.48446]
[1777655147288,36.83,78150.55,0.6,-0.01214,1e-05,2.45501]
[1777655152323,36.83,78161.82,0.6,-0.012,1e-05,2.43232]
[1777655157359,36.82,78168.65,0.6,-0.01192,1e-05,2.4183]
[1777655162394,36.82,78177.58,0.6,-0.01182,1e-05,2.40054]
[1777655167430,36.82,78184.47,0.6,-0.01174,1e-05,2.38689]
[1777655172465,36.82,78184.73,0.6,-0.01174,1e-05,2.38559]
[1777655177501,36.81,78192.84,0.6,-0.01164,1e-05,2.36983]
[1777655182536,36.81,78175.14,0.6,-0.01183,1e-05,2.40187]
[1777655187571,36.81,78171.66,0.6,-0.01186,1e-05,2.40742]
[1777655192606,36.81,78171.42,0.6,-0.01185,1e-05,2.4055]
[1777655197641,36.8,78163.01,0.6,-0.01194,1e-05,2.42024]
[1777655202676,36.8,78165.43,0.6,-0.0119,1e-05,2.41464]
[1777655208718,36.8,78171.02,0.6,-0.01184,1e-05,2.40298]
[1777655213767,36.79,78169.64,0.6,-0.01185,1e-05,2.40462]
[1777655218802,36.79,78147.24,0.6,-0.01208,1e-05,2.44575]
[1777655223837,36.79,78164.53,0.6,-0.01189,1e-05,2.41168]
[1777655228873,36.78,78157.23,0.6,-0.01196,1e-05,2.42428]
[1777655233908,36.78,78158.9,0.6,-0.01194,1e-05,2.41992]
[1777655238943,36.77,78159.32,0.6,-0.01192,1e-05,2.41794]
[1777655243979,36.77,78166.3,0.6,-0.01184,1e-05,2.40366]
[1777655249017,36.77,78161.75,0.6,-0.01188,1e-05,2.411]
[1777655254053,36.76,78161.65,0.6,-0.01187,1e-05,2.40858]
[1777655259088,36.76,78155.87,0.6,-0.01193,1e-05,2.41819]
[1777655264124,36.76,78146.2,0.6,-0.01203,1e-05,2.43503]
[1777655269159,36.75,78145.18,0.6,-0.01203,1e-05,2.43551]
[1777655274194,36.75,78148.93,0.6,-0.01198,1e-05,2.42701]
[1777655279606,36.74,78150.99,0.6,-0.01195,1e-05,2.42207]
[1777655284264,36.74,78174.81,0.6,-0.01169,1e-05,2.37615]
[1777655289298,36.74,78174.21,0.6,-0.01169,1e-05,2.37642]
[1777655294334,36.73,78181.54,0.6,-0.01161,1e-05,2.36212]
[1777655299369,36.73,78172.45,0.6,-0.0117,1e-05,2.37819]
[1777655304431,36.73,78171.76,0.6,-0.0117,1e-05,2.37885]
[1777655310446,36.73,78156.58,0.6,-0.01186,1e-05,2.40584]
[1777655315482,36.72,78151.65,0.6,-0.0119,1e-05,2.41263]
[1777655320517,36.72,78148.94,0.6,-0.01192,1e-05,2.41657]
[1777655325552,36.72,78149.12,0.6,-0.01191,1e-05,2.41506]
[1777655330587,36.71,78149.9,0.6,-0.0119,1e-05,2.41244]
[1777655335622,36.71,78149.43,0.6,-0.0119,1e-05,2.41217]
[1777655340657,36.71,78150.58,0.6,-0.01188,1e-05,2.40887]
[1777655345692,36.7,78146.55,0.6,-0.01191,1e-05,2.41528]
[1777655350727,36.7,78155.5,0.6,-0.01181,1e-05,2.39737]
[1777655355762,36.7,78154.26,0.6,-0.01182,1e-05,2.39866]
[1777655360798,36.69,78154.44,0.6,-0.01181,1e-05,2.39727]
[1777655365800,36.69,78163.96,0.6,-0.0117,1e-05,2.37873]
[1777655371875,36.69,78159.19,0.6,-0.01174,1e-05,2.38495]
[1777655376910,36.68,78164.97,0.6,-0.01167,1e-05,2.37327]
[1777655381945,36.68,78182.52,0.6,-0.01148,1e-05,2.34007]
[1777655386980,36.68,78189.76,0.6,-0.0114,1e-05,2.32625]
[1777655392015,36.68,78194.06,0.6,-0.01136,1e-05,2.31805]
[1777655397054,36.68,78188.11,0.6,-0.01142,1e-05,2.32856]
[1777655402089,36.68,78188.26,0.6,-0.01141,1e-05,2.3279]
[1777655407124,36.67,78191.01,0.6,-0.01138,1e-05,2.32256]
[1777655412159,36.67,78190.58,0.6,-0.01139,1e-05,2.32305]
[1777655417194,36.67,78185.81,0.6,-0.01143,1e-05,2.33142]
[1777655422229,36.67,78185.84,0.6,-0.01143,1e-05,2.33098]
[1777655427264,36.67,78185.88,0.6,-0.01143,1e-05,2.33052]
[1777655432740,36.67,78189.39,0.6,-0.01138,1e-05,2.32245]
[1777655438341,36.67,78189.3,0.6,-0.01138,1e-05,2.32219]
[1777655443377,36.67,78185.24,0.6,-0.01142,1e-05,2.32926]
[1777655448412,36.67,78195.25,0.6,-0.01132,1e-05,2.31065]
[1777655453245,36.67,78200.26,0.6,-0.01126,1e-05,2.30138]
[1777655454139,36.67,78212.18,0.6,-0.01114,1e-05,2.27986]
[1777655457146,36.67,78210.27,0.6,-0.01116,1e-05,2.28331]
[1777655462519,36.67,78216.35,0.6,-0.0111,1e-05,2.27243]
[1777655467552,36.67,78226.13,0.6,-0.011,1e-05,2.25506]
[1777655472588,36.67,78222.34,0.6,-0.01104,1e-05,2.26196]
[1777655477623,36.67,78222.9,0.6,-0.01103,1e-05,2.26109]
[1777655482658,36.67,78230.07,0.6,-0.01096,1e-05,2.24851]
[1777655487693,36.67,78232.13,0.6,-0.01094,1e-05,2.24513]
[1777655492728,36.67,78230.1,0.6,-0.01096,1e-05,2.24766]
[1777655497763,36.67,78235.39,0.6,-0.01091,1e-05,2.23852]
[1777655502798,36.67,78223.88,0.6,-0.01102,1e-05,2.25923]
[1777655507834,36.67,78222.0,0.6,-0.01104,1e-05,2.26268]
[1777655512869,36.67,78238.9,0.6,-0.01087,1e-05,2.23284]
[1777655517904,36.67,78239.45,0.6,-0.01087,1e-05,2.23221]
[1777655522939,36.67,78235.49,0.6,-0.01091,1e-05,2.23952]
[1777655527974,36.67,78235.91,0.6,-0.01091,1e-05,2.23906]
[1777655533010,36.68,78234.35,0.6,-0.01093,1e-05,2.24211]
[1777655538047,36.68,78237.44,0.6,-0.0109,1e-05,2.23693]
[1777655543080,36.68,78238.42,0.6,-0.01089,1e-05,2.23553]
[1777655548115,36.68,78238.09,0.6,-0.01089,1e-05,2.23647]
[1777655553150,36.68,78238.37,0.6,-0.01089,1e-05,2.23508]
[1777655558185,36.68,78238.62,0.6,-0.01089,1e-05,2.23497]
[1777655563220,36.68,78249.04,0.6,-0.01078,1e-05,2.217]
[1777655568255,36.68,78251.39,0.6,-0.01076,1e-05,2.21343]
[1777655573289,36.69,78251.48,0.6,-0.01077,1e-05,2.21386]
[1777655578326,36.69,78253.75,0.6,-0.01075,1e-05,2.21051]
[1777655583361,36.69,78253.44,0.6,-0.01075,1e-05,2.21172]
[1777655588395,36.69,78266.71,0.6,-0.01063,1e-05,2.18928]
[1777655593431,36.69,78266.67,0.6,-0.01063,1e-05,2.19021]
[1777655598466,36.7,78271.5,0.6,-0.01059,1e-05,2.18272]
[1777655603501,36.7,78272.89,0.6,-0.01058,1e-05,2.18122]
[1777655608536,36.7,78269.88,0.6,-0.01062,1e-05,2.18729]
[1777655613570,36.71,78269.75,0.6,-0.01062,1e-05,2.18702]
[1777655618606,36.71,78260.3,0.6,-0.01071,1e-05,2.20421]
[1777655623641,36.71,78258.94,0.6,-0.01073,1e-05,2.20719]
[1777655628676,36.71,78259.78,0.6,-0.01072,1e-05,2.20632]
[1777655633711,36.71,78259.21,0.6,-0.01073,1e-05,2.20791]
[1777655638745,36.72,78259.6,0.6,-0.01073,1e-05,2.20785]
[1777655643781,36.72,78262.0,0.6,-0.01071,1e-05,2.20432]
[1777655648816,36.72,78266.87,0.6,-0.01067,1e-05,2.19656]
[1777655653852,36.72,78265.02,0.6,-0.01069,1e-05,2.20055]
[1777655658886,36.73,78269.07,0.6,-0.01066,1e-05,2.19422]
[1777655663921,36.73,78270.82,0.6,-0.01064,1e-05,2.19193]
[1777655668956,36.73,78276.42,0.6,-0.01059,1e-05,2.18302]
[1777655673991,36.73,78280.08,0.6,-0.01055,1e-05,2.17621]
[1777655676547,36.73,78286.94,0.6,-0.01049,1e-05,2.16475]
[1777655682051,36.74,78304.08,0.6,-0.01033,1e-05,2.1367]
[1777655687087,36.74,78322.11,0.6,-0.01017,1e-05,2.10752]
[1777655692121,36.75,78320.9,0.6,-0.01019,1e-05,2.11097]
[1777655697158,36.75,78321.72,0.6,-0.01019,1e-05,2.11101]
[1777655702199,36.76,78334.04,0.6,-0.01008,1e-05,2.09183]
[1777655707234,36.76,78325.0,0.6,-0.01017,1e-05,2.10862]
[1777655707700,36.76,78325.0,0.6,-0.01017,1e-05,2.10862]
[1777655710718,36.76,78316.88,0.6,-0.01025,1e-05,2.12322]
[1777655714041,36.77,78305.99,0.6,-0.01036,1e-05,2.1425]
[1777655716835,36.77,78295.24,0.6,-0.01047,1e-05,2.16158]
[1777655718951,36.77,78291.28,0.6,-0.01051,1e-05,2.1688]
[1777655724354,36.78,78286.79,0.6,-0.01056,1e-05,2.17783]
[1777655729389,36.78,78283.76,0.6,-0.0106,1e-05,2.18393]
[1777655734424,36.78,78282.61,0.6,-0.01061,1e-05,2.18539]
[1777655739459,36.78,78290.12,0.6,-0.01054,1e-05,2.17325]
[1777655742151,36.78,78289.07,0.6,-0.01055,1e-05,2.17523]
[1777655742732,36.78,78286.23,0.6,-0.01058,1e-05,2.1803]
[1777655743675,36.78,78304.17,0.6,-0.0104,1e-05,2.14966]
[1777655745450,36.79,78336.72,0.6,-0.0101,1e-05,2.09518]
[1777655751546,36.79,78333.18,0.6,-0.01014,1e-05,2.10316]
[1777655756581,36.8,78333.73,0.6,-0.01015,1e-05,2.10372]
[1777655761616,36.8,78332.52,0.6,-0.01016,1e-05,2.1072]
[1777655766651,36.81,78331.16,0.6,-0.01019,1e-05,2.11093]
[1777655771685,36.81,78316.21,0.6,-0.01033,1e-05,2.13748]
[1777655776724,36.82,78315.67,0.6,-0.01035,1e-05,2.13956]
[1777655781756,36.82,78304.18,0.6,-0.01046,1e-05,2.16023]
[1777655786791,36.82,78307.71,0.6,-0.01043,1e-05,2.15514]
[1777655791826,36.83,78308.39,0.6,-0.01043,1e-05,2.15368]
[1777655796861,36.83,78308.35,0.6,-0.01043,1e-05,2.15474]
[1777655801896,36.83,78308.01,0.6,-0.01044,1e-05,2.15632]
[1777655806931,36.84,78305.43,0.6,-0.01047,1e-05,2.16171]
[1777655811966,36.84,78305.27,0.6,-0.01048,1e-05,2.16291]
[1777655820024,36.84,78304.92,0.6,-0.01049,1e-05,2.16498]
[1777655821796,36.84,78293.66,0.6,-0.0106,1e-05,2.18453]
[1777655823080,36.84,78287.94,0.6,-0.01066,1e-05,2.19456]
[1777655824054,36.85,78314.18,0.6,-0.0104,1e-05,2.14974]
[1777655825307,36.85,78314.18,0.6,-0.0104,1e-05,2.14974]
[1777655831103,36.85,78318.82,0.6,-0.01037,1e-05,2.14336]
[1777655836138,36.85,78319.69,0.6,-0.01037,1e-05,2.14296]
[1777655841173,36.86,78325.04,0.6,-0.01032,1e-05,2.13499]
[1777655846207,36.86,78322.78,0.6,-0.01035,1e-05,2.1399]
[1777655851243,36.86,78316.28,0.6,-0.01041,1e-05,2.15064]
[1777655856282,36.87,78317.79,0.6,-0.0104,1e-05,2.14903]
[1777655860312,36.87,78295.48,0.6,-0.01062,1e-05,2.18805]
[1777655865349,36.87,78302.09,0.6,-0.01056,1e-05,2.1773]
[1777655870384,36.87,78312.04,0.6,-0.01047,1e-05,2.16099]
[1777655875419,36.88,78311.63,0.6,-0.01048,1e-05,2.16256]
[1777655880454,36.88,78312.43,0.6,-0.01047,1e-05,2.16204]
[1777655885492,36.88,78310.37,0.6,-0.0105,1e-05,2.16641]
[1777655890527,36.89,78308.12,0.6,-0.01053,1e-05,2.17123]
[1777655896416,36.89,78311.55,0.6,-0.0105,1e-05,2.16598]
[1777655897580,36.89,78334.43,0.6,-0.01028,1e-05,2.12762]
[1777655899050,36.89,78334.43,0.6,-0.01028,1e-05,2.12762]
[1777655904629,36.89,78333.01,0.6,-0.0103,1e-05,2.13166]
[1777655909664,36.9,78335.25,0.6,-0.01029,1e-05,2.12903]
[1777655914699,36.9,78335.67,0.6,-0.01028,1e-05,2.12819]
[1777655917630,36.9,78333.59,0.6,-0.01031,1e-05,2.13214]
[1777655922755,36.91,78333.33,0.6,-0.01032,1e-05,2.13387]
[1777655927789,36.91,78331.86,0.6,-0.01034,1e-05,2.13745]
[1777655932827,36.91,78331.21,0.6,-0.01035,1e-05,2.13965]
[1777655937862,36.92,78331.91,0.6,-0.01035,1e-05,2.13956]
[1777655942897,36.92,78331.27,0.6,-0.01036,1e-05,2.14176]
[1777655947932,36.93,78332.09,0.6,-0.01036,1e-05,2.1415]
[1777655952967,36.93,78321.27,0.6,-0.01047,1e-05,2.16101]
[1777655958002,36.93,78320.6,0.6,-0.01048,1e-05,2.16311]
[1777655963037,36.94,78322.96,0.6,-0.01046,1e-05,2.16001]
[1777655967357,36.94,78324.5,0.6,-0.01045,1e-05,2.15795]
[1777655973107,36.94,78314.32,0.6,-0.01055,1e-05,2.17528]
[1777655978143,36.94,78316.24,0.6,-0.01054,1e-05,2.17277]
[1777655983178,36.95,78318.09,0.6,-0.01052,1e-05,2.17037]
[1777655988213,36.95,78316.28,0.6,-0.01054,1e-05,2.17425]
[1777655993247,36.95,78316.77,0.6,-0.01054,1e-05,2.17414]
[1777655998284,36.95,78313.36,0.6,-0.01058,1e-05,2.18069]
[1777656003319,36.96,78317.13,0.6,-0.01055,1e-05,2.17488]
[1777656008354,36.96,78322.33,0.6,-0.0105,1e-05,2.16671]
[1777656013389,36.96,78322.64,0.6,-0.0105,1e-05,2.16696]
[1777656016410,36.96,78300.04,0.6,-0.01072,1e-05,2.20627]
[1777656021445,36.96,78289.8,0.6,-0.01083,1e-05,2.22441]
[1777656026481,36.96,78285.57,0.6,-0.01087,1e-05,2.232]
[1777656031516,36.96,78290.85,0.6,-0.01081,1e-05,2.22162]
[1777656036551,36.96,78287.58,0.6,-0.01085,1e-05,2.22754]
[1777656041586,36.97,78281.66,0.6,-0.01091,1e-05,2.23807]
[1777656046621,36.97,78281.25,0.6,-0.01091,1e-05,2.2389]
[1777656051656,36.97,78278.76,0.6,-0.01094,1e-05,2.24342]
[1777656056691,36.97,78275.72,0.6,-0.01097,1e-05,2.24886]
[1777656061725,36.97,78273.2,0.6,-0.01099,1e-05,2.25331]
[1777656067768,36.97,78276.62,0.6,-0.01096,1e-05,2.24731]
[1777656072803,36.97,78278.23,0.6,-0.01094,1e-05,2.24457]
[1777656077879,36.97,78262.44,0.6,-0.0111,1e-05,2.27258]
[1777656083880,36.97,78255.81,0.6,-0.01117,1e-05,2.28415]
[1777656088914,36.97,78257.17,0.6,-0.01115,1e-05,2.28156]
[1777656090069,36.97,78257.17,0.6,-0.01115,1e-05,2.28156]
[1777656095270,36.97,78272.6,0.6,-0.01099,1e-05,2.25278]
[1777656100999,36.97,78280.62,0.6,-0.01091,1e-05,2.23895]
[1777656106034,36.97,78278.9,0.6,-0.01093,1e-05,2.24213]
[1777656111069,36.97,78272.11,0.6,-0.011,1e-05,2.25416]
[1777656116104,36.97,78272.09,0.6,-0.011,1e-05,2.25423]
[1777656121139,36.97,78283.39,0.6,-0.01089,1e-05,2.23443]
[1777656126173,36.97,78287.73,0.6,-0.01085,1e-05,2.2271]
[1777656131209,36.97,78295.17,0.6,-0.01077,1e-05,2.21448]
[1777656136244,36.97,78282.96,0.6,-0.0109,1e-05,2.23614]
[1777656141279,36.97,78274.57,0.6,-0.01098,1e-05,2.25094]
[1777656146313,36.97,78269.53,0.6,-0.01103,1e-05,2.25984]
[1777656148639,36.97,78264.09,0.6,-0.01109,1e-05,2.26946]
[1777656154370,36.97,78253.67,0.6,-0.01118,1e-05,2.28629]
[1777656159405,36.97,78254.12,0.6,-0.01118,1e-05,2.28521]
[1777656164440,36.97,78248.7,0.6,-0.01123,1e-05,2.29461]
[1777656169475,36.97,78249.11,0.6,-0.01123,1e-05,2.29355]
[1777656174510,36.97,78229.68,0.6,-0.01142,1e-05,2.32812]
[1777656179545,36.96,78233.04,0.6,-0.01139,1e-05,2.32143]
[1777656184580,36.96,78234.35,0.6,-0.01137,1e-05,2.31856]
[1777656189615,36.96,78228.81,0.6,-0.01142,1e-05,2.328]
[1777656194650,36.96,78229.18,0.6,-0.01142,1e-05,2.32676]
[1777656199685,36.96,78237.97,0.6,-0.01132,1e-05,2.31034]
[1777656204720,36.96,78243.66,0.6,-0.01126,1e-05,2.29969]
[1777656209755,36.95,78244.71,0.6,-0.01125,1e-05,2.29747]
[1777656214790,36.95,78243.98,0.6,-0.01125,1e-05,2.29712]
[1777656219827,36.95,78246.46,0.6,-0.01122,1e-05,2.29236]
[1777656224862,36.95,78245.51,0.6,-0.01123,1e-05,2.2937]
[1777656229896,36.95,78244.23,0.6,-0.01124,1e-05,2.29565]
[1777656235939,36.95,78244.13,0.6,-0.01124,1e-05,2.29543]
[1777656240974,36.95,78238.97,0.6,-0.01129,1e-05,2.30432]
[1777656246010,36.95,78243.17,0.6,-0.01124,1e-05,2.29638]
[1777656251047,36.95,78243.7,0.6,-0.01124,1e-05,2.29506]
[1777656257090,36.94,78244.06,0.6,-0.01123,1e-05,2.29398]
[1777656262125,36.94,78245.81,0.6,-0.01121,1e-05,2.29051]
[1777656267160,36.94,78228.46,0.6,-0.01139,1e-05,2.32126]
[1777656272194,36.94,78229.29,0.6,-0.01137,1e-05,2.31783]
[1777656277230,36.94,78229.97,0.6,-0.01136,1e-05,2.31607]
[1777656282265,36.94,78224.49,0.6,-0.01141,1e-05,2.32546]
[1777656287300,36.93,78224.56,0.6,-0.01141,1e-05,2.32479]
[1777656292335,36.93,78225.88,0.6,-0.01139,1e-05,2.32189]
[1777656297370,36.93,78226.26,0.6,-0.01139,1e-05,2.32073]
[1777656302405,36.93,78225.62,0.6,-0.01139,1e-05,2.32144]
[1777656307440,36.93,78225.51,0.6,-0.01139,1e-05,2.3212]
[1777656313482,36.93,78225.57,0.6,-0.01138,1e-05,2.32057]
[1777656315198,36.93,78225.69,0.6,-0.01138,1e-05,2.32027]
[1777656315631,36.93,78205.86,0.6,-0.01159,1e-05,2.35631]
[1777656316024,36.93,78205.86,0.6,-0.01159,1e-05,2.35631]
[1777656318159,36.93,78196.16,0.6,-0.01169,1e-05,2.37383]
[1777656319178,36.93,78198.8,0.6,-0.01166,1e-05,2.36878]
[1777656322182,36.92,78199.12,0.6,-0.01166,1e-05,2.3677]
[1777656327583,36.92,78194.74,0.6,-0.0117,1e-05,2.37474]
[1777656332618,36.92,78196.58,0.6,-0.01167,1e-05,2.36909]
[1777656338661,36.91,78195.93,0.6,-0.01167,1e-05,2.36925]
[1777656343696,36.91,78196.73,0.6,-0.01165,1e-05,2.36693]
[1777656348731,36.91,78195.98,0.6,-0.01166,1e-05,2.36748]
[1777656353766,36.91,78196.63,0.6,-0.01164,1e-05,2.36545]
[1777656358801,36.9,78193.56,0.6,-0.01167,1e-05,2.37026]
[1777656363838,36.9,78184.84,0.6,-0.01176,1e-05,2.38545]
[1777656368873,36.9,78184.72,0.6,-0.01176,1e-05,2.38468]
[1777656373909,36.9,78183.63,0.6,-0.01176,1e-05,2.3857]
[1777656378944,36.89,78183.98,0.6,-0.01175,1e-05,2.38406]
[1777656383979,36.89,78190.68,0.6,-0.01168,1e-05,2.37071]
[1777656389015,36.89,78189.58,0.6,-0.01168,1e-05,2.37188]
[1777656394050,36.88,78189.76,0.6,-0.01167,1e-05,2.36929]
[1777656399085,36.88,78187.61,0.6,-0.01169,1e-05,2.37219]
[1777656404774,36.88,78193.42,0.6,-0.01162,1e-05,2.36079]
[1777656410162,36.88,78189.47,0.6,-0.01166,1e-05,2.36696]
[1777656415197,36.87,78190.16,0.6,-0.01164,1e-05,2.36487]
[1777656420233,36.87,78186.93,0.6,-0.01167,1e-05,2.36995]
[1777656425268,36.87,78186.88,0.6,-0.01167,1e-05,2.36919]
[1777656430303,36.86,78186.46,0.6,-0.01167,1e-05,2.36911]
[1777656435337,36.86,78190.11,0.6,-0.01163,1e-05,2.36156]
[1777656440373,36.86,78195.68,0.6,-0.01156,1e-05,2.35057]
[1777656445409,36.86,78199.8,0.6,-0.01151,1e-05,2.34235]
[1777656450444,36.86,78209.97,0.6,-0.01141,1e-05,2.3233]
[1777656455479,36.85,78211.14,0.6,-0.01138,1e-05,2.31938]
[1777656460514,36.85,78208.06,0.6,-0.01141,1e-05,2.32454]
[1777656465549,36.85,78206.14,0.6,-0.01143,1e-05,2.32756]
[1777656470584,36.85,78204.63,0.6,-0.01144,1e-05,2.32979]
[1777656475619,36.85,78208.57,0.6,-0.0114,1e-05,2.32215]
[1777656480654,36.85,78209.24,0.6,-0.01139,1e-05,2.32051]
[1777656485690,36.85,78210.99,0.6,-0.01137,1e-05,2.31699]
[1777656490725,36.85,78209.84,0.6,-0.01138,1e-05,2.31872]
[1777656495760,36.84,78205.29,0.6,-0.01143,1e-05,2.32656]
[1777656500796,36.84,78205.14,0.6,-0.01142,1e-05,2.32639]
[1777656505954,36.84,78207.67,0.6,-0.0114,1e-05,2.32147]
[1777656511874,36.84,78206.28,0.6,-0.0114,1e-05,2.32209]
[1777656516909,36.84,78206.02,0.6,-0.0114,1e-05,2.32219]
[1777656521944,36.84,78205.53,0.6,-0.01141,1e-05,2.32271]
[1777656526979,36.84,78208.85,0.6,-0.01137,1e-05,2.31635]
[1777656532015,36.84,78210.57,0.6,-0.01135,1e-05,2.31294]
[1777656537049,36.83,78210.94,0.6,-0.01134,1e-05,2.312]
[1777656542085,36.83,78209.98,0.6,-0.01135,1e-05,2.31346]
[1777656547125,36.83,78210.48,0.6,-0.01135,1e-05,2.31225]
[1777656552161,36.83,78210.7,0.6,-0.01134,1e-05,2.31156]
[1777656557196,36.83,78214.34,0.6,-0.0113,1e-05,2.30468]
[1777656562541,36.83,78205.43,0.6,-0.01139,1e-05,2.32062]
[1777656563991,36.83,78200.42,0.6,-0.01144,1e-05,2.32958]
[1777656569281,36.83,78185.46,0.6,-0.0116,1e-05,2.35602]
[1777656574315,36.82,78185.72,0.6,-0.01158,1e-05,2.35344]
[1777656579350,36.82,78186.39,0.6,-0.01157,1e-05,2.35152]
[1777656584388,36.82,78191.69,0.6,-0.01151,1e-05,2.34118]
[1777656589425,36.82,78197.69,0.6,-0.01145,1e-05,2.32973]
[1777656594461,36.82,78216.43,0.6,-0.01125,1e-05,2.29538]
[1777656598489,36.82,78237.96,0.6,-0.01103,1e-05,2.25687]
[1777656603523,36.82,78249.9,0.6,-0.01091,1e-05,2.23597]
[1777656608559,36.82,78245.56,0.6,-0.01096,1e-05,2.24399]
[1777656613593,36.82,78236.42,0.6,-0.01105,1e-05,2.2604]
[1777656618629,36.82,78236.03,0.6,-0.01105,1e-05,2.26122]
[1777656623663,36.82,78235.17,0.6,-0.01106,1e-05,2.26286]
[1777656629706,36.82,78235.02,0.6,-0.01107,1e-05,2.2632]
[1777656634741,36.82,78224.65,0.6,-0.01117,1e-05,2.28036]
[1777656639776,36.82,78213.0,0.6,-0.01128,1e-05,2.30109]
[1777656644811,36.82,78209.64,0.6,-0.01132,1e-05,2.30681]
[1777656649846,36.82,78207.71,0.6,-0.01134,1e-05,2.30993]
[1777656654881,36.82,78211.61,0.6,-0.01129,1e-05,2.30251]
[1777656659916,36.82,78209.21,0.6,-0.01132,1e-05,2.3065]
[1777656664951,36.82,78197.86,0.6,-0.01143,1e-05,2.32668]
[1777656669986,36.81,78203.51,0.6,-0.01137,1e-05,2.31592]
[1777656675022,36.81,78203.72,0.6,-0.01137,1e-05,2.31513]
[1777656680056,36.81,78197.85,0.6,-0.01142,1e-05,2.3254]
[1777656685090,36.81,78199.39,0.6,-0.01141,1e-05,2.32212]
[1777656690126,36.81,78199.0,0.6,-0.01141,1e-05,2.32236]
[1777656695161,36.81,78187.43,0.6,-0.01152,1e-05,2.34157]
[1777656700196,36.8,78188.43,0.6,-0.0115,1e-05,2.33914]
[1777656705230,36.8,78190.12,0.6,-0.01148,1e-05,2.3355]
[1777656710266,36.8,78189.17,0.6,-0.01149,1e-05,2.33671]
[1777656715300,36.8,78187.76,0.6,-0.0115,1e-05,2.33876]
[1777656720336,36.8,78185.95,0.6,-0.01152,1e-05,2.34154]
[1777656725372,36.8,78186.45,0.6,-0.01151,1e-05,2.34009]
[1777656730407,36.79,78189.88,0.6,-0.01147,1e-05,2.3333]
[1777656735442,36.79,78195.55,0.6,-0.01141,1e-05,2.32246]
[1777656740476,36.79,78200.39,0.6,-0.01136,1e-05,2.31332]
[1777656745512,36.79,78202.1,0.6,-0.01134,1e-05,2.30995]
[1777656750547,36.79,78199.65,0.6,-0.01136,1e-05,2.31408]
[1777656755583,36.79,78199.1,0.6,-0.01136,1e-05,2.31338]
[1777656760618,36.79,78201.85,0.6,-0.01133,1e-05,2.30808]
[1777656765653,36.79,78192.97,0.6,-0.01142,1e-05,2.32384]
[1777656770688,36.79,78194.14,0.6,-0.0114,1e-05,2.32128]
[1777656775723,36.78,78194.73,0.6,-0.0114,1e-05,2.31979]
[1777656780759,36.78,78203.93,0.6,-0.0113,1e-05,2.30276]
[1777656785794,36.78,78202.25,0.6,-0.01131,1e-05,2.30553]
[1777656791836,36.78,78200.08,0.6,-0.01133,1e-05,2.30909]
[1777656796871,36.78,78209.35,0.6,-0.01124,1e-05,2.29202]
[1777656801906,36.78,78218.11,0.6,-0.01115,1e-05,2.27611]
[1777656806941,36.78,78220.94,0.6,-0.01112,1e-05,2.27103]
[1777656812480,36.78,78220.61,0.6,-0.01112,1e-05,2.27161]
[1777656822047,36.78,78208.12,0.6,-0.01124,1e-05,2.29257]
[1777656827082,36.78,78210.95,0.6,-0.01121,1e-05,2.28729]
[1777656832117,36.78,78210.47,0.6,-0.01121,1e-05,2.288]
[1777656837152,36.78,78212.37,0.6,-0.01119,1e-05,2.28445]
[1777656842187,36.78,78211.18,0.6,-0.01121,1e-05,2.28644]
[1777656847221,36.78,78212.39,0.6,-0.01119,1e-05,2.28411]
[1777656852257,36.78,78210.19,0.6,-0.01121,1e-05,2.28792]
[1777656857292,36.78,78210.05,0.6,-0.01121,1e-05,2.28801]
[1777656862327,36.78,78211.75,0.6,-0.0112,1e-05,2.28482]
[1777656867362,36.78,78211.31,0.6,-0.0112,1e-05,2.28548]
[1777656872397,36.77,78212.04,0.6,-0.01119,1e-05,2.2827]
[1777656877433,36.77,78224.26,0.6,-0.01106,1e-05,2.26086]
[1777656882468,36.78,78226.77,0.6,-0.01104,1e-05,2.25651]
[1777656886496,36.78,78206.6,0.6,-0.01124,1e-05,2.29268]
[1777656891531,36.77,78205.49,0.6,-0.01125,1e-05,2.29451]
[1777656896566,36.77,78202.4,0.6,-0.01128,1e-05,2.29981]
[1777656901602,36.77,78200.21,0.6,-0.01131,1e-05,2.3035]
[1777656906637,36.77,78197.98,0.6,-0.01133,1e-05,2.30718]
[1777656911672,36.77,78206.21,0.6,-0.01124,1e-05,2.29203]
[1777656916708,36.77,78206.33,0.6,-0.01124,1e-05,2.29165]
[1777656921743,36.77,78205.33,0.6,-0.01125,1e-05,2.29328]
[1777656926778,36.77,78198.84,0.6,-0.01131,1e-05,2.30481]
[1777656931813,36.77,78202.18,0.6,-0.01127,1e-05,2.29715]
[1777656936854,36.77,78214.17,0.6,-0.01115,1e-05,2.27543]
[1777656941890,36.77,78215.03,0.6,-0.01114,1e-05,2.27389]
[1777656946925,36.77,78216.21,0.6,-0.01113,1e-05,2.27183]
[1777656951960,36.77,78215.49,0.6,-0.01113,1e-05,2.27314]
[1777656956995,36.77,78225.02,0.6,-0.01104,1e-05,2.25617]
[1777656962268,36.77,78231.64,0.6,-0.01097,1e-05,2.24458]
[1777656968071,36.77,78247.76,0.6,-0.01081,1e-05,2.2168]
[1777656973107,36.77,78250.36,0.6,-0.01079,1e-05,2.21279]
[1777656978141,36.77,78244.21,0.6,-0.01085,1e-05,2.22416]
[1777656980950,36.78,78240.51,0.6,-0.01089,1e-05,2.23087]
[1777656984005,36.78,78250.66,0.6,-0.01079,1e-05,2.21335]
[1777656989277,36.78,78248.75,0.6,-0.01081,1e-05,2.21744]
[1777656994313,36.78,78249.0,0.6,-0.01081,1e-05,2.21629]
[1777656999366,36.78,78275.91,0.6,-0.01055,1e-05,2.17018]
[1777657004400,36.79,78281.77,0.6,-0.0105,1e-05,2.16121]
[1777657009441,36.79,78295.42,0.6,-0.01037,1e-05,2.13907]
[1777657014478,36.79,78308.97,0.6,-0.01025,1e-05,2.11748]
[1777657017639,36.8,78312.87,0.6,-0.01022,1e-05,2.11152]
[1777657023542,36.8,78306.47,0.6,-0.01029,1e-05,2.12442]
[1777657028577,36.81,78301.06,0.6,-0.01035,1e-05,2.13493]
[1777657033612,36.81,78326.07,0.6,-0.01012,1e-05,2.09412]
[1777657038647,36.82,78342.27,0.6,-0.00998,1e-05,2.06895]
[1777657043682,36.82,78331.12,0.6,-0.01009,1e-05,2.08928]
[1777657048717,36.83,78336.46,0.6,-0.01005,1e-05,2.08207]
[1777657050797,36.83,78341.54,0.6,-0.01001,1e-05,2.07433]
[1777657050841,36.83,78341.54,0.6,-0.01001,1e-05,2.07433]
[1777657057916,36.84,78366.48,0.6,-0.00978,1e-05,2.03424]
[1777657058864,36.84,78371.28,0.6,-0.00974,1e-05,2.02683]
[1777657059550,36.84,78371.28,0.6,-0.00974,1e-05,2.02683]
[1777657059935,36.84,78389.64,0.6,-0.00958,1e-05,1.99801]
[1777657060428,36.84,78389.64,0.6,-0.00958,1e-05,1.99801]
[1777657061694,36.85,78389.79,0.6,-0.00958,1e-05,1.99826]
[1777657062939,36.85,78384.92,0.6,-0.00963,1e-05,2.00705]
[1777657064104,36.85,78384.99,0.6,-0.00963,1e-05,2.0074]
[1777657064137,36.85,78384.99,0.6,-0.00963,1e-05,2.0074]
[1777657064427,36.85,78384.99,0.6,-0.00963,1e-05,2.0074]
[1777657067716,36.85,78395.42,0.6,-0.00954,1e-05,1.99156]
[1777657069471,36.86,78399.25,0.6,-0.00952,1e-05,1.98686]
[1777657070647,36.86,78397.8,0.6,-0.00953,1e-05,1.98966]
[1777657074166,36.87,78392.63,0.6,-0.00959,1e-05,1.99982]
[1777657074995,36.87,78393.38,0.6,-0.00958,1e-05,1.99907]
[1777657075519,36.87,78393.38,0.6,-0.00958,1e-05,1.99907]
[1777657080802,36.88,78406.63,0.6,-0.00948,1e-05,1.98055]
[1777657082347,36.88,78423.72,0.6,-0.00933,1e-05,1.95348]
[1777657088008,36.89,78433.61,0.6,-0.00927,1e-05,1.94211]
[1777657093042,36.9,78432.37,0.6,-0.00929,1e-05,1.94676]
[1777657096957,36.91,78431.32,0.6,-0.00931,1e-05,1.95003]
[1777657096988,36.91,78431.32,0.6,-0.00931,1e-05,1.95003]
[1777657097021,36.91,78431.32,0.6,-0.00931,1e-05,1.95003]
[1777657097740,36.91,78431.32,0.6,-0.00931,1e-05,1.95003]
[1777657097804,36.91,78431.32,0.6,-0.00931,1e-05,1.95003]
[1777657099485,36.91,78465.88,0.6,-0.00902,1e-05,1.89798]
[1777657099858,36.91,78465.88,0.6,-0.00902,1e-05,1.89798]
[1777657099912,36.91,78465.88,0.6,-0.00902,1e-05,1.89798]
[1777657100987,36.91,78476.8,0.6,-0.00893,1e-05,1.88126]
[1777657101589,36.91,78476.8,0.6,-0.00893,1e-05,1.88126]
[1777657101725,36.91,78476.8,0.6,-0.00893,1e-05,1.88126]
[1777657103602,36.92,78494.63,0.6,-0.00879,1e-05,1.85549]
[1777657103627,36.92,78494.63,0.6,-0.00879,1e-05,1.85549]
[1777657103647,36.92,78494.63,0.6,-0.00879,1e-05,1.85549]
[1777657104131,36.92,78500.41,0.6,-0.00875,1e-05,1.84813]
[1777657104161,36.92,78500.41,0.6,-0.00875,1e-05,1.84813]
[1777657104695,36.92,78500.41,0.6,-0.00875,1e-05,1.84813]
[1777657105309,36.95,78499.21,0.6,-0.0088,1e-05,1.85692]
[1777657106179,36.95,78497.06,0.6,-0.00882,1e-05,1.86085]
[1777657106210,36.95,78497.06,0.6,-0.00882,1e-05,1.86085]
[1777657106346,36.95,78497.06,0.6,-0.00882,1e-05,1.86085]
[1777657106433,36.95,78497.06,0.6,-0.00882,1e-05,1.86085]
[1777657106611,36.95,78497.06,0.6,-0.00882,1e-05,1.86085]
[1777657106642,36.95,78497.06,0.6,-0.00882,1e-05,1.86085]
[1777657106907,36.95,78498.68,0.6,-0.00881,1e-05,1.85909]
[1777657107298,36.95,78498.68,0.6,-0.00881,1e-05,1.85909]
[1777657107414,36.95,78498.68,0.6,-0.00881,1e-05,1.85909]
[1777657108477,36.95,78494.67,0.6,-0.00884,1e-05,1.86583]
[1777657110167,37.0,78458.46,0.6,-0.00923,1e-05,1.93497]
[1777657111571,37.0,78458.46,0.6,-0.00923,1e-05,1.93497]
[1777657112048,37.0,78446.46,0.6,-0.00933,1e-05,1.95307]
[1777657115185,37.01,78455.95,0.6,-0.00925,1e-05,1.93981]
[1777657116978,37.01,78465.11,0.6,-0.00918,1e-05,1.92665]
[1777657122383,37.02,78464.56,0.6,-0.0092,1e-05,1.93034]
[1777657122433,37.02,78464.56,0.6,-0.0092,1e-05,1.93034]
[1777657122649,37.02,78464.56,0.6,-0.0092,1e-05,1.93034]
[1777657123285,37.03,78462.34,0.6,-0.00922,1e-05,1.93435]
[1777657124430,37.03,78442.92,0.6,-0.00939,1e-05,1.96532]
[1777657126306,37.03,78434.77,0.6,-0.00947,1e-05,1.97919]
[1777657127524,37.03,78433.05,0.6,-0.00949,1e-05,1.98241]
[1777657128091,37.03,78432.32,0.6,-0.0095,1e-05,1.98404]
[1777657128242,37.03,78432.32,0.6,-0.0095,1e-05,1.98404]
[1777657128601,37.03,78432.32,0.6,-0.0095,1e-05,1.98404]
[1777657132639,37.04,78436.43,0.6,-0.00947,1e-05,1.97943]
[1777657137534,37.05,78433.4,0.6,-0.00951,1e-05,1.98657]
[1777657141386,37.06,78464.9,0.6,-0.00925,1e-05,1.93941]
[1777657144763,37.06,78475.81,0.6,-0.00916,1e-05,1.92357]
[1777657145146,37.06,78477.17,0.6,-0.00915,1e-05,1.92203]
[1777657145353,37.06,78477.17,0.6,-0.00915,1e-05,1.92203]
[1777657146550,37.06,78479.63,0.6,-0.00914,1e-05,1.9188]
[1777657148091,37.07,78476.28,0.6,-0.00917,1e-05,1.92512]
[1777657152287,37.08,78470.49,0.6,-0.00923,1e-05,1.9363]
[1777657153506,37.08,78472.76,0.6,-0.00922,1e-05,1.9333]
[1777657153634,37.08,78472.76,0.6,-0.00922,1e-05,1.9333]
[1777657153984,37.08,78476.62,0.6,-0.00918,1e-05,1.92786]
[1777657154054,37.08,78476.62,0.6,-0.00918,1e-05,1.92786]
[1777657154354,37.08,78476.62,0.6,-0.00918,1e-05,1.92786]
[1777657154453,37.08,78476.62,0.6,-0.00918,1e-05,1.92786]
[1777657154482,37.08,78476.62,0.6,-0.00918,1e-05,1.92786]
[1777657154543,37.08,78476.62,0.6,-0.00918,1e-05,1.92786]
[1777657155100,37.08,78477.38,0.6,-0.00918,1e-05,1.92722]
[1777657155128,37.08,78477.38,0.6,-0.00918,1e-05,1.92722]
[1777657156000,37.08,78478.68,0.6,-0.00917,1e-05,1.92576]
[1777657156524,37.08,78478.68,0.6,-0.00917,1e-05,1.92576]
[1777657162537,37.12,78493.79,0.6,-0.0091,1e-05,1.91176]
[1777657167572,37.14,78483.23,0.6,-0.00923,1e-05,1.93582]
[1777657171868,37.15,78480.92,0.6,-0.00926,1e-05,1.94099]
[1777657172354,37.15,78478.4,0.6,-0.00927,1e-05,1.94421]
[1777657173205,37.15,78474.58,0.6,-0.00931,1e-05,1.95068]
[1777657178024,37.16,78480.85,0.6,-0.00927,1e-05,1.94341]
[1777657180086,37.17,78488.04,0.6,-0.00921,1e-05,1.93329]
[1777657182191,37.17,78484.73,0.6,-0.00925,1e-05,1.93948]
[1777657187712,37.18,78489.24,0.6,-0.00923,1e-05,1.93562]
[1777657192747,37.19,78495.09,0.6,-0.00919,1e-05,1.92919]
[1777657192992,37.19,78495.09,0.6,-0.00919,1e-05,1.92919]
[1777657193647,37.19,78495.09,0.6,-0.00919,1e-05,1.92919]
[1777657202817,37.26,78507.0,0.6,-0.0092,1e-05,1.93053]
[1777657207852,37.27,78506.16,0.6,-0.00922,1e-05,1.93443]
[1777657212887,37.28,78503.69,0.6,-0.00925,1e-05,1.9408]
[1777657217922,37.29,78509.15,0.6,-0.00922,1e-05,1.93487]
[1777657223900,37.29,78509.2,0.6,-0.00923,1e-05,1.93682]
[1777657223924,37.29,78509.2,0.6,-0.00923,1e-05,1.93682]
[1777657229005,37.31,78509.08,0.6,-0.00925,1e-05,1.9405]
[1777657232565,37.31,78508.22,0.6,-0.00926,1e-05,1.94161]
[1777657235313,37.31,78520.39,0.6,-0.00916,1e-05,1.9243]
[1777657235346,37.31,78520.39,0.6,-0.00916,1e-05,1.9243]
[1777657235522,37.31,78520.39,0.6,-0.00916,1e-05,1.9243]
[1777657236346,37.32,78520.6,0.6,-0.00917,1e-05,1.92502]
[1777657236992,37.32,78517.09,0.6,-0.0092,1e-05,1.93094]
[1777657240496,37.32,78510.29,0.6,-0.00926,1e-05,1.94247]
[1777657242775,37.33,78508.41,0.6,-0.00929,1e-05,1.94686]
[1777657242804,37.33,78508.41,0.6,-0.00929,1e-05,1.94686]
[1777657242876,37.33,78508.41,0.6,-0.00929,1e-05,1.94686]
[1777657242880,37.33,78508.41,0.6,-0.00929,1e-05,1.94686]
[1777657242922,37.33,78508.41,0.6,-0.00929,1e-05,1.94686]
[1777657242954,37.33,78508.41,0.6,-0.00929,1e-05,1.94686]
[1777657242983,37.33,78510.94,0.6,-0.00927,1e-05,1.94343]
[1777657245819,37.33,78506.64,0.6,-0.00931,1e-05,1.95109]
[1777657245847,37.33,78506.64,0.6,-0.00931,1e-05,1.95109]
[1777657245878,37.33,78506.64,0.6,-0.00931,1e-05,1.95109]
[1777657245902,37.33,78506.64,0.6,-0.00931,1e-05,1.95109]
[1777657247293,37.34,78507.64,0.6,-0.00931,1e-05,1.95051]
[1777657248529,37.34,78507.37,0.6,-0.00931,1e-05,1.95141]
[1777657249925,37.34,78520.73,0.6,-0.0092,1e-05,1.93123]
[1777657250186,37.34,78535.67,0.6,-0.00908,1e-05,1.90886]
[1777657254868,37.35,78547.53,0.6,-0.00899,1e-05,1.89314]
[1777657254987,37.35,78548.54,0.6,-0.00898,1e-05,1.89219]
[1777657260859,37.36,78552.13,0.6,-0.00897,1e-05,1.88966]
[1777657261687,37.37,78551.33,0.6,-0.00898,1e-05,1.89145]
[1777657261833,37.37,78551.33,0.6,-0.00898,1e-05,1.89145]
[1777657262315,37.37,78548.68,0.6,-0.009,1e-05,1.89604]
[1777657262370,37.37,78548.68,0.6,-0.009,1e-05,1.89604]
[1777657262761,37.37,78548.68,0.6,-0.009,1e-05,1.89604]
[1777657262805,37.37,78548.68,0.6,-0.009,1e-05,1.89604]
[1777657262845,37.37,78548.68,0.6,-0.009,1e-05,1.89604]
[1777657262868,37.37,78548.68,0.6,-0.009,1e-05,1.89604]
[1777657262945,37.37,78548.68,0.6,-0.009,1e-05,1.89604]
[1777657263171,37.37,78546.72,0.6,-0.00902,1e-05,1.89957]
[1777657263288,37.37,78546.72,0.6,-0.00902,1e-05,1.89957]
[1777657263456,37.37,78546.72,0.6,-0.00902,1e-05,1.89957]
[1777657263552,37.37,78546.72,0.6,-0.00902,1e-05,1.89957]
[1777657263825,37.37,78546.72,0.6,-0.00902,1e-05,1.89957]
[1777657266758,37.38,78549.03,0.6,-0.00901,1e-05,1.89775]
[1777657266765,37.38,78549.03,0.6,-0.00901,1e-05,1.89775]
[1777657268016,37.38,78533.49,0.6,-0.00915,1e-05,1.92313]
[1777657273315,37.39,78539.4,0.6,-0.00912,1e-05,1.91776]
[1777657278350,37.4,78538.64,0.6,-0.00914,1e-05,1.92155]
[1777657280104,37.41,78537.75,0.6,-0.00915,1e-05,1.92344]
[1777657285635,37.41,78520.17,0.6,-0.00932,1e-05,1.95314]
[1777657291443,37.43,78507.39,0.6,-0.00944,1e-05,1.975]
[1777657292127,37.43,78507.39,0.6,-0.00944,1e-05,1.975]
[1777657292155,37.43,78507.39,0.6,-0.00944,1e-05,1.975]
[1777657293801,37.43,78502.63,0.6,-0.00948,1e-05,1.9829]
[1777657297031,37.43,78496.19,0.6,-0.00955,1e-05,1.99471]
[1777657299116,37.44,78488.88,0.6,-0.00962,1e-05,2.00708]
[1777657303116,37.44,78488.89,0.6,-0.00963,1e-05,2.0086]
[1777657305487,37.44,78488.44,0.6,-0.00964,1e-05,2.01008]
[1777657310580,37.45,78482.82,0.6,-0.0097,1e-05,2.02122]
[1777657313503,37.45,78485.02,0.6,-0.00968,1e-05,2.01844]
[1777657316059,37.46,78491.96,0.6,-0.00963,1e-05,2.00853]
[1777657316071,37.46,78491.96,0.6,-0.00963,1e-05,2.00853]
[1777657316224,37.46,78491.96,0.6,-0.00963,1e-05,2.00853]
[1777657316343,37.46,78491.96,0.6,-0.00963,1e-05,2.00853]
[1777657317229,37.46,78491.47,0.6,-0.00963,1e-05,2.00969]
[1777657322664,37.47,78483.79,0.6,-0.00971,1e-05,2.02411]
[1777657327699,37.47,78469.79,0.6,-0.00985,1e-05,2.04823]
[1777657332734,37.48,78474.77,0.6,-0.00981,1e-05,2.04181]
[1777657337769,37.48,78475.91,0.6,-0.00981,1e-05,2.04154]
[1777657342804,37.49,78472.33,0.6,-0.00985,1e-05,2.04883]
[1777657348849,37.5,78472.3,0.6,-0.00986,1e-05,2.05066]
[1777657353884,37.5,78464.72,0.6,-0.00993,1e-05,2.06305]
[1777657357246,37.5,78453.35,0.6,-0.01004,1e-05,2.08229]
[1777657361127,37.51,78459.29,0.6,-0.00999,1e-05,2.07358]
[1777657366976,37.51,78460.08,0.6,-0.00999,1e-05,2.07381]
[1777657372012,37.51,78460.89,0.6,-0.00999,1e-05,2.07368]
[1777657377047,37.52,78456.16,0.6,-0.01004,1e-05,2.08258]
[1777657382082,37.52,78455.12,0.6,-0.01006,1e-05,2.08543]
[1777657387117,37.53,78452.36,0.6,-0.01009,1e-05,2.09103]
[1777657392157,37.53,78464.74,0.6,-0.00998,1e-05,2.0719]
[1777657397192,37.53,78448.97,0.6,-0.01013,1e-05,2.09882]
[1777657402227,37.54,78450.45,0.6,-0.01012,1e-05,2.09758]
[1777657407264,37.54,78450.22,0.6,-0.01013,1e-05,2.09895]
[1777657412299,37.54,78452.77,0.6,-0.01011,1e-05,2.09448]
[1777657417334,37.55,78451.4,0.6,-0.01013,1e-05,2.09772]
[1777657422369,37.55,78455.1,0.6,-0.0101,1e-05,2.09265]
[1777657427404,37.56,78462.83,0.6,-0.01003,1e-05,2.08112]
[1777657432439,37.56,78465.89,0.6,-0.01001,1e-05,2.07725]
[1777657437474,37.56,78465.39,0.6,-0.01002,1e-05,2.07921]
[1777657442508,37.57,78463.63,0.6,-0.01004,1e-05,2.08319]
[1777657447544,37.57,78462.56,0.6,-0.01006,1e-05,2.08599]
[1777657448481,37.57,78462.56,0.6,-0.01006,1e-05,2.08599]
[1777657454593,37.57,78455.27,0.6,-0.01013,1e-05,2.09932]
[1777657459627,37.58,78440.36,0.6,-0.01028,1e-05,2.12478]
[1777657464663,37.58,78436.81,0.6,-0.01031,1e-05,2.13136]
[1777657469698,37.58,78434.63,0.6,-0.01034,1e-05,2.13569]
[1777657472673,37.58,78434.47,0.6,-0.01034,1e-05,2.13494]
[1777657472718,37.58,78434.71,0.6,-0.01033,1e-05,2.13468]
[1777657474416,37.59,78434.62,0.6,-0.01034,1e-05,2.1357]
[1777657479262,37.6,78435.0,0.6,-0.01036,1e-05,2.1394]
[1777657480310,37.6,78435.0,0.6,-0.01037,1e-05,2.14027]
[1777657485810,37.62,78437.68,0.6,-0.01037,1e-05,2.14101]
[1777657490192,37.63,78437.91,0.6,-0.01038,1e-05,2.14322]
[1777657490244,37.63,78439.62,0.6,-0.01037,1e-05,2.14123]
[1777657490824,37.63,78439.62,0.6,-0.01037,1e-05,2.14123]
[1777657494996,37.64,78442.53,0.6,-0.01036,1e-05,2.13986]
[1777657500915,37.66,78450.13,0.6,-0.01032,1e-05,2.13324]
[1777657501276,37.66,78450.13,0.6,-0.01032,1e-05,2.13324]
[1777657501321,37.66,78450.13,0.6,-0.01032,1e-05,2.13324]
[1777657501352,37.66,78450.13,0.6,-0.01032,1e-05,2.13324]
[1777657502140,37.66,78450.13,0.6,-0.01032,1e-05,2.13324]
[1777657509472,37.69,78441.77,0.6,-0.01044,1e-05,2.15397]
[1777657512258,37.7,78433.81,0.6,-0.01053,1e-05,2.16977]
[1777657518126,37.71,78414.85,0.6,-0.01073,1e-05,2.20576]
[1777657518418,37.71,78415.1,0.6,-0.01074,1e-05,2.20608]
[1777657518944,37.71,78415.1,0.6,-0.01074,1e-05,2.20608]
[1777657519041,37.71,78419.76,0.6,-0.01069,1e-05,2.19891]
[1777657524076,37.71,78416.0,0.6,-0.01073,1e-05,2.20542]
[1777657524805,37.71,78416.0,0.6,-0.01073,1e-05,2.20542]
[1777657524830,37.71,78416.0,0.6,-0.01073,1e-05,2.20542]
[1777657525684,37.71,78416.45,0.6,-0.01073,1e-05,2.20467]
[1777657525863,37.71,78416.45,0.6,-0.01073,1e-05,2.20467]
[1777657526029,37.71,78416.45,0.6,-0.01073,1e-05,2.20467]
[1777657527931,37.71,78419.04,0.6,-0.0107,1e-05,2.20032]
[1777657532944,37.71,78418.55,0.6,-0.0107,1e-05,2.19998]
[1777657533639,37.72,78418.55,0.6,-0.0107,1e-05,2.20002]
[1777657538594,37.72,78417.25,0.6,-0.01072,1e-05,2.20239]
[1777657539930,37.72,78417.65,0.6,-0.01071,1e-05,2.20173]
[1777657545223,37.72,78420.06,0.6,-0.01069,1e-05,2.19778]
[1777657548944,37.72,78420.06,0.6,-0.01069,1e-05,2.19785]
[1777657554286,37.72,78417.26,0.6,-0.01072,1e-05,2.20267]
[1777657556860,37.72,78420.18,0.6,-0.01069,1e-05,2.19772]
[1777657558587,37.72,78420.91,0.6,-0.01068,1e-05,2.1965]
[1777657559240,37.72,78420.91,0.6,-0.01068,1e-05,2.1965]
[1777657561454,37.72,78420.27,0.6,-0.01069,1e-05,2.19761]
[1777657565753,37.72,78414.84,0.6,-0.01074,1e-05,2.20686]
[1777657566163,37.72,78414.84,0.6,-0.01074,1e-05,2.20686]
[1777657566248,37.72,78414.84,0.6,-0.01074,1e-05,2.20686]
[1777657566304,37.72,78414.84,0.6,-0.01074,1e-05,2.20686]
[1777657567460,37.72,78417.62,0.6,-0.01071,1e-05,2.20211]
[1777657568324,37.72,78418.12,0.6,-0.01071,1e-05,2.20125]
[1777657568391,37.72,78418.12,0.6,-0.01071,1e-05,2.20125]
[1777657568450,37.72,78418.12,0.6,-0.01071,1e-05,2.20125]
[1777657568897,37.72,78418.12,0.6,-0.01071,1e-05,2.20125]
[1777657569391,37.72,78442.91,0.6,-0.01047,1e-05,2.15951]
[1777657570610,37.72,78442.91,0.6,-0.01047,1e-05,2.15951]
[1777657574308,37.72,78445.98,0.6,-0.01044,1e-05,2.15462]
[1777657574597,37.72,78446.15,0.6,-0.01044,1e-05,2.15441]
[1777657580471,37.72,78444.36,0.6,-0.01046,1e-05,2.15792]
[1777657585147,37.72,78443.24,0.6,-0.01048,1e-05,2.16002]
[1777657587205,37.72,78444.77,0.6,-0.01046,1e-05,2.15761]
[1777657592554,37.72,78442.33,0.6,-0.01048,1e-05,2.16089]
[1777657593625,37.72,78442.33,0.6,-0.01048,1e-05,2.16089]
[1777657594091,37.72,78442.33,0.6,-0.01048,1e-05,2.16089]
[1777657594121,37.72,78442.33,0.6,-0.01048,1e-05,2.16089]
[1777657595116,37.72,78442.56,0.6,-0.01048,1e-05,2.16058]
[1777657595849,37.72,78443.37,0.6,-0.01047,1e-05,2.1593]
[1777657597201,37.72,78444.45,0.6,-0.01046,1e-05,2.15757]
[1777657597567,37.72,78443.98,0.6,-0.01047,1e-05,2.15844]
[1777657598040,37.72,78443.98,0.6,-0.01047,1e-05,2.15844]
[1777657598148,37.72,78443.98,0.6,-0.01047,1e-05,2.15844]
[1777657600453,37.72,78443.98,0.6,-0.01047,1e-05,2.15868]
[1777657605289,37.73,78439.76,0.6,-0.01051,1e-05,2.16605]
[1777657610681,37.73,78445.29,0.6,-0.01046,1e-05,2.15735]
[1777657612426,37.73,78444.25,0.6,-0.01047,1e-05,2.15917]
[1777657612727,37.73,78444.25,0.6,-0.01047,1e-05,2.15917]
[1777657613943,37.73,78443.89,0.6,-0.01048,1e-05,2.15985]
[1777657619744,37.73,78453.91,0.6,-0.01038,1e-05,2.14387]
[1777657624779,37.73,78455.77,0.6,-0.01037,1e-05,2.14129]
[1777657629814,37.73,78456.27,0.6,-0.01037,1e-05,2.14099]
[1777657634849,37.74,78457.04,0.6,-0.01036,1e-05,2.14022]
[1777657639883,37.74,78457.27,0.6,-0.01036,1e-05,2.14036]
[1777657644919,37.74,78457.25,0.6,-0.01037,1e-05,2.1409]
[1777657649957,37.74,78441.45,0.6,-0.01052,1e-05,2.16765]
[1777657654992,37.74,78434.55,0.6,-0.01058,1e-05,2.17817]
[1777657660027,37.74,78430.07,0.6,-0.01062,1e-05,2.18588]
[1777657665062,37.74,78422.37,0.6,-0.0107,1e-05,2.19888]
[1777657668598,37.74,78424.49,0.6,-0.01068,1e-05,2.1953]
[1777657672094,37.74,78428.84,0.6,-0.01064,1e-05,2.18802]
[1777657677145,37.74,78426.48,0.6,-0.01066,1e-05,2.19216]
[1777657677430,37.74,78426.48,0.6,-0.01066,1e-05,2.19216]
[1777657677688,37.74,78426.48,0.6,-0.01066,1e-05,2.19216]
[1777657687216,37.74,78413.51,0.6,-0.01078,1e-05,2.21428]
[1777657692251,37.74,78420.23,0.6,-0.01072,1e-05,2.20283]
[1777657697286,37.74,78423.14,0.6,-0.01069,1e-05,2.19802]
[1777657702321,37.74,78423.72,0.6,-0.01069,1e-05,2.19719]
[1777657707356,37.74,78422.79,0.6,-0.0107,1e-05,2.19894]
[1777657712391,37.74,78423.3,0.6,-0.01069,1e-05,2.19694]
[1777657715491,37.74,78419.5,0.6,-0.01072,1e-05,2.2035]
[1777657716651,37.74,78420.24,0.6,-0.01072,1e-05,2.20227]
[1777657722461,37.75,78419.77,0.6,-0.01072,1e-05,2.20327]
[1777657727497,37.75,78415.47,0.6,-0.01077,1e-05,2.21075]
[1777657732532,37.75,78421.25,0.6,-0.01071,1e-05,2.20114]
[1777657737566,37.75,78414.52,0.6,-0.01078,1e-05,2.21279]
[1777657742602,37.75,78414.88,0.6,-0.01078,1e-05,2.21234]
[1777657748126,37.75,78417.08,0.6,-0.01075,1e-05,2.20874]
[1777657748154,37.75,78417.08,0.6,-0.01075,1e-05,2.20874]
[1777657748532,37.75,78419.35,0.6,-0.01073,1e-05,2.20492]
[1777657748687,37.75,78419.35,0.6,-0.01073,1e-05,2.20492]
[1777657748707,37.75,78419.35,0.6,-0.01073,1e-05,2.20492]
[1777657754686,37.75,78434.58,0.6,-0.01059,1e-05,2.17976]
[1777657759720,37.75,78438.21,0.6,-0.01056,1e-05,2.17411]
[1777657764756,37.75,78440.39,0.6,-0.01054,1e-05,2.17094]
[1777657769790,37.76,78448.57,0.6,-0.01047,1e-05,2.15777]
[1777657771732,37.76,78448.13,0.6,-0.01047,1e-05,2.15861]
[1777657776840,37.76,78456.39,0.6,-0.01039,1e-05,2.14435]
[1777657781876,37.76,78455.94,0.6,-0.0104,1e-05,2.14571]
[1777657786911,37.76,78458.72,0.6,-0.01038,1e-05,2.1417]
[1777657791946,37.76,78457.82,0.6,-0.01039,1e-05,2.14379]
[1777657796983,37.77,78457.86,0.6,-0.01039,1e-05,2.14429]
[1777657802022,37.77,78457.78,0.6,-0.01039,1e-05,2.14495]
[1777657807057,37.77,78456.5,0.6,-0.01041,1e-05,2.14758]
[1777657812092,37.77,78451.18,0.6,-0.01046,1e-05,2.15686]
[1777657817126,37.77,78450.04,0.6,-0.01047,1e-05,2.15914]
[1777657822161,37.77,78457.56,0.6,-0.01041,1e-05,2.14699]
[1777657827198,37.78,78450.14,0.6,-0.01048,1e-05,2.15976]
[1777657832233,37.78,78447.4,0.6,-0.0105,1e-05,2.16336]
[1777657837268,37.78,78449.45,0.6,-0.01048,1e-05,2.16025]
[1777657842304,37.78,78449.92,0.6,-0.01048,1e-05,2.15981]
[1777657847339,37.78,78447.65,0.6,-0.0105,1e-05,2.16392]
[1777657852374,37.78,78447.51,0.6,-0.01051,1e-05,2.16446]
[1777657857409,37.78,78447.95,0.6,-0.0105,1e-05,2.16406]
[1777657860118,37.78,78447.61,0.6,-0.01051,1e-05,2.16478]
[1777657863239,37.78,78443.83,0.6,-0.01054,1e-05,2.17133]
[1777657863264,37.78,78443.83,0.6,-0.01054,1e-05,2.17133]
[1777657863374,37.78,78443.83,0.6,-0.01054,1e-05,2.17133]
[1777657863432,37.78,78443.83,0.6,-0.01054,1e-05,2.17133]
[1777657863741,37.78,78441.03,0.6,-0.01057,1e-05,2.1761]
[1777657863771,37.78,78441.03,0.6,-0.01057,1e-05,2.1761]
[1777657863801,37.78,78441.03,0.6,-0.01057,1e-05,2.1761]
[1777657863857,37.78,78441.03,0.6,-0.01057,1e-05,2.1761]
[1777657863891,37.78,78441.03,0.6,-0.01057,1e-05,2.1761]
[1777657867953,37.78,78446.0,0.6,-0.01053,1e-05,2.16804]
[1777657869524,37.78,78451.08,0.6,-0.01048,1e-05,2.15962]
[1777657875535,37.79,78468.05,0.6,-0.01032,1e-05,2.13224]
[1777657880570,37.79,78469.51,0.6,-0.01031,1e-05,2.13049]
[1777657885606,37.79,78472.55,0.6,-0.01029,1e-05,2.12615]
[1777657888627,37.79,78451.97,0.6,-0.01048,1e-05,2.16068]
[1777657889055,37.79,78451.97,0.6,-0.01048,1e-05,2.16068]
[1777657894669,37.79,78436.0,0.6,-0.01063,1e-05,2.18651]
[1777657899704,37.79,78440.94,0.6,-0.01059,1e-05,2.17845]
[1777657904040,37.8,78439.09,0.6,-0.0106,1e-05,2.18171]
[1777657904099,37.8,78439.09,0.6,-0.0106,1e-05,2.18171]
[1777657904313,37.8,78439.09,0.6,-0.0106,1e-05,2.18171]
[1777657904465,37.8,78439.09,0.6,-0.0106,1e-05,2.18171]
[1777657910125,37.8,78443.67,0.6,-0.01056,1e-05,2.17438]
[1777657912101,37.8,78442.87,0.6,-0.01057,1e-05,2.17586]
[1777657913486,37.8,78443.26,0.6,-0.01057,1e-05,2.17527]
[1777657913937,37.8,78450.71,0.6,-0.0105,1e-05,2.16287]
[1777657914622,37.8,78450.71,0.6,-0.0105,1e-05,2.16287]
[1777657914658,37.8,78460.81,0.6,-0.0104,1e-05,2.14614]
[1777657915202,37.8,78460.81,0.6,-0.0104,1e-05,2.14614]
[1777657915664,37.8,78457.55,0.6,-0.01043,1e-05,2.15168]
[1777657917478,37.8,78459.41,0.6,-0.01042,1e-05,2.14869]
[1777657919447,37.8,78464.27,0.6,-0.01037,1e-05,2.14086]
[1777657924586,37.8,78480.87,0.6,-0.01022,1e-05,2.11424]
[1777657926691,37.8,78489.12,0.6,-0.01015,1e-05,2.10129]
[1777657929312,37.8,78494.91,0.6,-0.0101,1e-05,2.09227]
[1777657929344,37.8,78494.91,0.6,-0.0101,1e-05,2.09227]
[1777657929478,37.8,78494.91,0.6,-0.0101,1e-05,2.09227]
[1777657929510,37.8,78494.91,0.6,-0.0101,1e-05,2.09227]
[1777657930488,37.81,78495.09,0.6,-0.0101,1e-05,2.09219]
[1777657930520,37.81,78495.09,0.6,-0.0101,1e-05,2.09219]
[1777657930697,37.81,78495.37,0.6,-0.0101,1e-05,2.09195]
[1777657930756,37.81,78495.37,0.6,-0.0101,1e-05,2.09195]
[1777657934139,37.81,78496.73,0.6,-0.01009,1e-05,2.0904]
[1777657934291,37.81,78496.73,0.6,-0.01009,1e-05,2.0904]
[1777657934315,37.81,78496.73,0.6,-0.01009,1e-05,2.0904]
[1777657934452,37.81,78496.73,0.6,-0.01009,1e-05,2.0904]
[1777657934477,37.81,78496.73,0.6,-0.01009,1e-05,2.0904]
[1777657934698,37.81,78496.69,0.6,-0.01009,1e-05,2.09069]
[1777657934783,37.81,78496.69,0.6,-0.01009,1e-05,2.09069]
[1777657934913,37.81,78496.69,0.6,-0.01009,1e-05,2.09069]
[1777657935047,37.81,78496.69,0.6,-0.01009,1e-05,2.09069]
[1777657935071,37.81,78496.69,0.6,-0.01009,1e-05,2.09069]
[1777657935167,37.81,78496.69,0.6,-0.01009,1e-05,2.09069]
[1777657935941,37.81,78495.33,0.6,-0.0101,1e-05,2.09312]
[1777657936229,37.81,78495.33,0.6,-0.0101,1e-05,2.09312]
[1777657936254,37.81,78495.33,0.6,-0.0101,1e-05,2.09312]
[1777657936640,37.81,78495.33,0.6,-0.0101,1e-05,2.09312]
[1777657936805,37.81,78494.78,0.6,-0.01011,1e-05,2.09424]
[1777657937014,37.81,78494.78,0.6,-0.01011,1e-05,2.09424]
[1777657937517,37.81,78494.78,0.6,-0.01011,1e-05,2.09424]
[1777657938001,37.81,78495.19,0.6,-0.01011,1e-05,2.09379]
[1777657938032,37.81,78495.19,0.6,-0.01011,1e-05,2.09379]
[1777657940072,37.81,78498.52,0.6,-0.01008,1e-05,2.08884]
[1777657940219,37.81,78498.52,0.6,-0.01008,1e-05,2.08884]
[1777657943439,37.82,78501.91,0.6,-0.01005,1e-05,2.08406]
[1777657943541,37.82,78501.91,0.6,-0.01005,1e-05,2.08406]
[1777657944334,37.82,78501.0,0.6,-0.01006,1e-05,2.08578]
[1777657944361,37.82,78501.0,0.6,-0.01006,1e-05,2.08578]
[1777657944949,37.82,78496.52,0.6,-0.0101,1e-05,2.09329]
[1777657944957,37.82,78496.52,0.6,-0.0101,1e-05,2.09329]
[1777657950126,37.82,78494.53,0.6,-0.01013,1e-05,2.09784]
[1777657951450,37.82,78494.53,0.6,-0.01013,1e-05,2.09784]
[1777657951670,37.82,78494.53,0.6,-0.01013,1e-05,2.09784]
[1777657951702,37.82,78493.74,0.6,-0.01013,1e-05,2.09807]
[1777657956020,37.83,78505.91,0.6,-0.01003,1e-05,2.07931]
[1777657956049,37.83,78505.91,0.6,-0.01003,1e-05,2.07931]
[1777657956141,37.83,78505.91,0.6,-0.01003,1e-05,2.07931]
[1777657961205,37.83,78505.61,0.6,-0.01004,1e-05,2.08129]
[1777657965525,37.83,78508.04,0.6,-0.01002,1e-05,2.07811]
[1777657966656,37.83,78506.29,0.6,-0.01004,1e-05,2.0812]
[1777657966677,37.83,78506.29,0.6,-0.01004,1e-05,2.0812]
[1777657966907,37.84,78503.39,0.6,-0.01006,1e-05,2.08614]
[1777657967178,37.84,78503.39,0.6,-0.01006,1e-05,2.08614]
[1777657972292,37.84,78505.84,0.6,-0.01005,1e-05,2.08362]
[1777657973205,37.84,78505.84,0.6,-0.01005,1e-05,2.08362]
[1777657973507,37.84,78505.84,0.6,-0.01005,1e-05,2.08362]
[1777657975313,37.84,78481.79,0.6,-0.01027,1e-05,2.12351]
[1777657976894,37.84,78481.94,0.6,-0.01027,1e-05,2.12343]
[1777657977619,37.84,78481.94,0.6,-0.01027,1e-05,2.12343]
[1777657981023,37.85,78479.63,0.6,-0.0103,1e-05,2.12793]
[1777657981139,37.85,78479.63,0.6,-0.0103,1e-05,2.12793]
[1777657981214,37.85,78479.63,0.6,-0.0103,1e-05,2.12793]
[1777657981241,37.85,78479.63,0.6,-0.0103,1e-05,2.12793]
[1777657986058,37.85,78471.48,0.6,-0.01038,1e-05,2.14212]
[1777657986661,37.85,78471.48,0.6,-0.01038,1e-05,2.14212]
[1777657993439,37.85,78472.22,0.6,-0.01038,1e-05,2.14199]
[1777657995693,37.85,78470.9,0.6,-0.01039,1e-05,2.14431]
[1777657995741,37.85,78470.9,0.6,-0.01039,1e-05,2.14431]
[1777657997631,37.85,78476.37,0.6,-0.01034,1e-05,2.13548]
[1777657998325,37.85,78493.33,0.6,-0.01019,1e-05,2.10777]
[1777657998577,37.85,78493.33,0.6,-0.01019,1e-05,2.10777]
[1777658000811,37.86,78496.72,0.6,-0.01016,1e-05,2.10279]
[1777658000862,37.86,78496.72,0.6,-0.01016,1e-05,2.10279]
[1777658000992,37.86,78496.72,0.6,-0.01016,1e-05,2.10279]
[1777658001644,37.86,78496.72,0.6,-0.01016,1e-05,2.10279]
[1777658001672,37.86,78517.87,0.6,-0.00997,1e-05,2.06875]
[1777658002698,37.86,78517.87,0.6,-0.00997,1e-05,2.06875]
[1777658002852,37.86,78522.1,0.6,-0.00993,1e-05,2.06221]
[1777658002881,37.86,78522.1,0.6,-0.00993,1e-05,2.06221]
[1777658003680,37.86,78522.1,0.6,-0.00993,1e-05,2.06221]
[1777658004450,37.86,78524.38,0.6,-0.00991,1e-05,2.05882]
[1777658005995,37.86,78525.18,0.6,-0.00991,1e-05,2.05807]
[1777658006059,37.86,78525.18,0.6,-0.00991,1e-05,2.05807]
[1777658006909,37.86,78524.95,0.6,-0.00991,1e-05,2.0587]
[1777658007083,37.86,78524.95,0.6,-0.00991,1e-05,2.0587]
[1777658012594,37.87,78525.8,0.6,-0.0099,1e-05,2.05765]
[1777658013192,37.87,78525.8,0.6,-0.0099,1e-05,2.05765]
[1777658015039,37.87,78525.54,0.6,-0.00991,1e-05,2.05862]
[1777658015071,37.87,78525.54,0.6,-0.00991,1e-05,2.05862]
[1777658015102,37.87,78525.54,0.6,-0.00991,1e-05,2.05862]
[1777658015250,37.87,78525.54,0.6,-0.00991,1e-05,2.05862]
[1777658017723,37.87,78537.33,0.6,-0.00981,1e-05,2.04038]
[1777658017739,37.87,78537.33,0.6,-0.00981,1e-05,2.04038]
[1777658018396,37.87,78543.97,0.6,-0.00975,1e-05,2.03016]
[1777658019488,37.87,78554.93,0.6,-0.00966,1e-05,2.0132]
[1777658023665,37.88,78552.91,0.6,-0.00968,1e-05,2.01782]
[1777658027699,37.88,78520.4,0.6,-0.00998,1e-05,2.07119]
[1777658029695,37.88,78511.79,0.6,-0.01006,1e-05,2.08536]
[1777658030199,37.88,78512.8,0.6,-0.01005,1e-05,2.08398]
[1777658030230,37.88,78512.8,0.6,-0.01005,1e-05,2.08398]
[1777658030376,37.88,78512.8,0.6,-0.01005,1e-05,2.08398]
[1777658030470,37.88,78512.8,0.6,-0.01005,1e-05,2.08398]
[1777658031183,37.89,78513.72,0.6,-0.01005,1e-05,2.08272]
[1777658033290,37.89,78511.85,0.6,-0.01006,1e-05,2.08619]
[1777658034556,37.89,78514.89,0.6,-0.01004,1e-05,2.08149]
[1777658037877,37.89,78514.3,0.6,-0.01005,1e-05,2.08333]
[1777658042840,37.89,78493.53,0.6,-0.01024,1e-05,2.11794]
[1777658047383,37.9,78487.04,0.6,-0.01031,1e-05,2.1292]
[1777658047426,37.9,78487.04,0.6,-0.01031,1e-05,2.1292]
[1777658051737,37.9,78493.81,0.6,-0.01025,1e-05,2.11863]
[1777658052710,37.9,78492.26,0.6,-0.01026,1e-05,2.12132]
[1777658052815,37.9,78491.47,0.6,-0.01027,1e-05,2.12291]
[1777658053162,37.9,78491.47,0.6,-0.01027,1e-05,2.12291]
[1777658053218,37.9,78491.47,0.6,-0.01027,1e-05,2.12291]
[1777658053712,37.9,78491.47,0.6,-0.01027,1e-05,2.12291]
[1777658053902,37.9,78489.89,0.6,-0.01029,1e-05,2.12565]
[1777658053929,37.9,78489.89,0.6,-0.01029,1e-05,2.12565]
[1777658054024,37.9,78489.89,0.6,-0.01029,1e-05,2.12565]
[1777658056272,37.9,78489.24,0.6,-0.01029,1e-05,2.12701]
[1777658059814,37.9,78500.01,0.6,-0.0102,1e-05,2.10966]
[1777658063884,37.9,78510.94,0.6,-0.0101,1e-05,2.09299]
[1777658064062,37.9,78510.94,0.6,-0.0101,1e-05,2.09299]
[1777658067273,37.91,78514.36,0.6,-0.01007,1e-05,2.08809]
[1777658073022,37.91,78508.82,0.6,-0.01013,1e-05,2.0972]
[1777658075028,37.91,78507.49,0.6,-0.01014,1e-05,2.09956]
[1777658075104,37.91,78507.49,0.6,-0.01014,1e-05,2.09956]
[1777658075422,37.91,78507.49,0.6,-0.01014,1e-05,2.09956]
[1777658075715,37.91,78507.49,0.6,-0.01014,1e-05,2.09956]
[1777658075743,37.91,78507.49,0.6,-0.01014,1e-05,2.09956]
[1777658076085,37.91,78507.5,0.6,-0.01014,1e-05,2.09975]
[1777658076110,37.91,78507.5,0.6,-0.01014,1e-05,2.09975]
[1777658080920,37.92,78508.23,0.6,-0.01014,1e-05,2.09959]
[1777658086013,37.92,78513.52,0.6,-0.0101,1e-05,2.09208]
[1777658087923,37.92,78511.87,0.6,-0.01012,1e-05,2.09521]
[1777658091170,37.92,78511.36,0.6,-0.01012,1e-05,2.0967]
[1777658095231,37.93,78512.25,0.6,-0.01012,1e-05,2.09614]
[1777658096122,37.93,78511.72,0.6,-0.01013,1e-05,2.09722]
[1777658096703,37.93,78511.72,0.6,-0.01013,1e-05,2.09722]
[1777658096989,37.93,78511.81,0.6,-0.01013,1e-05,2.0973]
[1777658102223,37.93,78516.26,0.6,-0.01009,1e-05,2.09146]
[1777658106906,37.94,78520.68,0.6,-0.01006,1e-05,2.08528]
[1777658108374,37.94,78516.17,0.6,-0.0101,1e-05,2.09281]
[1777658111013,37.94,78515.97,0.6,-0.01011,1e-05,2.09382]
[1777658112039,37.94,78515.36,0.6,-0.01011,1e-05,2.09504]
[1777658117327,37.95,78516.45,0.6,-0.01011,1e-05,2.09465]
[1777658118155,37.95,78516.45,0.6,-0.01011,1e-05,2.09465]
[1777658118250,37.95,78516.45,0.6,-0.01011,1e-05,2.09465]
[1777658118288,37.95,78516.45,0.6,-0.01011,1e-05,2.09465]
[1777658118302,37.95,78516.45,0.6,-0.01011,1e-05,2.09465]
[1777658118368,37.95,78516.45,0.6,-0.01011,1e-05,2.09465]
[1777658119347,37.95,78516.12,0.6,-0.01012,1e-05,2.09541]
[1777658119635,37.95,78516.12,0.6,-0.01012,1e-05,2.09541]
[1777658119669,37.95,78516.12,0.6,-0.01012,1e-05,2.09541]
[1777658120141,37.95,78517.12,0.6,-0.01011,1e-05,2.09402]
[1777658120348,37.95,78517.12,0.6,-0.01011,1e-05,2.09402]
[1777658120404,37.95,78517.12,0.6,-0.01011,1e-05,2.09402]
[1777658121340,37.95,78516.38,0.6,-0.01012,1e-05,2.09545]
[1777658121366,37.95,78516.38,0.6,-0.01012,1e-05,2.09545]
[1777658122579,37.95,78516.63,0.6,-0.01012,1e-05,2.09527]
[1777658125505,37.95,78516.75,0.6,-0.01012,1e-05,2.09576]
[1777658131426,37.96,78517.54,0.6,-0.01011,1e-05,2.09487]
[1777658136461,37.96,78514.51,0.6,-0.01015,1e-05,2.10089]
[1777658141495,37.96,78513.04,0.6,-0.01017,1e-05,2.10435]
[1777658146531,37.97,78505.58,0.6,-0.01024,1e-05,2.1175]
[1777658151566,37.97,78508.76,0.6,-0.01022,1e-05,2.11323]
[1777658156601,37.97,78510.15,0.6,-0.01021,1e-05,2.11185]
[1777658157535,37.97,78510.15,0.6,-0.01021,1e-05,2.11185]
[1777658159643,37.97,78520.12,0.6,-0.01012,1e-05,2.09602]
[1777658160082,37.98,78520.13,0.6,-0.01012,1e-05,2.09621]
[1777658163215,37.98,78519.32,0.6,-0.01013,1e-05,2.09792]
[1777658164440,37.98,78519.57,0.6,-0.01013,1e-05,2.09792]
[1777658165469,37.98,78519.51,0.6,-0.01013,1e-05,2.09822]
[1777658165546,37.98,78519.51,0.6,-0.01013,1e-05,2.09822]
[1777658165570,37.98,78519.51,0.6,-0.01013,1e-05,2.09822]
[1777658166939,37.98,78517.57,0.6,-0.01015,1e-05,2.10176]
[1777658166973,37.98,78517.57,0.6,-0.01015,1e-05,2.10176]
[1777658167028,37.98,78517.57,0.6,-0.01015,1e-05,2.10176]
[1777658167334,37.98,78517.57,0.6,-0.01015,1e-05,2.10176]
[1777658167354,37.98,78517.57,0.6,-0.01015,1e-05,2.10176]
[1777658167522,37.98,78517.57,0.6,-0.01015,1e-05,2.10176]
[1777658169285,37.98,78518.33,0.6,-0.01015,1e-05,2.10093]
[1777658169363,37.98,78518.33,0.6,-0.01015,1e-05,2.10093]
[1777658174396,37.99,78528.75,0.6,-0.01006,1e-05,2.08514]
[1777658174428,37.99,78528.75,0.6,-0.01006,1e-05,2.08514]
[1777658174510,37.99,78528.75,0.6,-0.01006,1e-05,2.08514]
[1777658179253,37.99,78540.65,0.6,-0.00996,1e-05,2.06723]
[1777658180265,37.99,78547.74,0.6,-0.0099,1e-05,2.05616]
[1777658183614,37.99,78552.33,0.6,-0.00986,1e-05,2.0497]
[1777658188826,38.0,78554.66,0.6,-0.00985,1e-05,2.04768]
[1777658193861,38.0,78557.58,0.6,-0.00982,1e-05,2.0432]
[1777658198907,38.01,78559.19,0.6,-0.00982,1e-05,2.04207]
[1777658199136,38.01,78559.19,0.6,-0.00982,1e-05,2.04207]
[1777658204949,38.01,78566.29,0.6,-0.00976,1e-05,2.03253]
[1777658205233,38.01,78566.29,0.6,-0.00976,1e-05,2.03253]
[1777658205292,38.01,78566.29,0.6,-0.00976,1e-05,2.03253]
[1777658205483,38.01,78566.29,0.6,-0.00976,1e-05,2.03253]
[1777658206361,38.02,78575.07,0.6,-0.00969,1e-05,2.01901]
[1777658208726,38.02,78578.09,0.6,-0.00966,1e-05,2.01457]
[1777658210074,38.02,78575.9,0.6,-0.00969,1e-05,2.01865]
[1777658212035,38.02,78574.53,0.6,-0.0097,1e-05,2.02143]
[1777658214344,38.02,78576.79,0.6,-0.00969,1e-05,2.01851]
[1777658215897,38.03,78576.39,0.6,-0.00969,1e-05,2.01977]
[1777658215968,38.03,78576.39,0.6,-0.00969,1e-05,2.01977]
[1777658216898,38.03,78575.21,0.6,-0.0097,1e-05,2.02162]
[1777658217001,38.03,78575.53,0.6,-0.0097,1e-05,2.02143]
[1777658217351,38.03,78575.53,0.6,-0.0097,1e-05,2.02143]
[1777658217468,38.03,78575.53,0.6,-0.0097,1e-05,2.02143]
[1777658217488,38.03,78575.53,0.6,-0.0097,1e-05,2.02143]
[1777658218556,38.03,78572.78,0.6,-0.00973,1e-05,2.02637]
[1777658220409,38.03,78568.82,0.6,-0.00977,1e-05,2.03291]
[1777658224177,38.03,78572.29,0.6,-0.00974,1e-05,2.02891]
[1777658226559,38.04,78563.59,0.6,-0.00982,1e-05,2.04324]
[1777658231565,38.04,78571.67,0.6,-0.00976,1e-05,2.03183]
[1777658237179,38.05,78567.27,0.6,-0.00981,1e-05,2.04077]
[1777658242216,38.05,78565.27,0.6,-0.00983,1e-05,2.04529]
[1777658247249,38.06,78562.25,0.6,-0.00987,1e-05,2.05143]
[1777658252286,38.06,78560.11,0.6,-0.00989,1e-05,2.05489]
[1777658257321,38.07,78567.99,0.6,-0.00983,1e-05,2.04373]
[1777658262356,38.07,78571.11,0.6,-0.00981,1e-05,2.04019]
[1777658266300,38.08,78573.27,0.6,-0.00979,1e-05,2.03765]
[1777658266304,38.08,78573.27,0.6,-0.00979,1e-05,2.03765]
[1777658266796,38.08,78573.27,0.6,-0.00979,1e-05,2.03765]
[1777658267385,38.08,78573.33,0.6,-0.00979,1e-05,2.03785]
[1777658268352,38.08,78574.12,0.6,-0.00979,1e-05,2.03689]
[1777658269889,38.08,78574.19,0.6,-0.00979,1e-05,2.03707]
[1777658275453,38.09,78574.24,0.6,-0.0098,1e-05,2.03906]
[1777658280488,38.09,78569.35,0.6,-0.00985,1e-05,2.04824]
[1777658285522,38.1,78571.13,0.6,-0.00984,1e-05,2.04686]
[1777658290558,38.1,78569.73,0.6,-0.00986,1e-05,2.05053]
[1777658295595,38.11,78582.73,0.6,-0.00976,1e-05,2.03147]
[1777658296544,38.11,78582.73,0.6,-0.00976,1e-05,2.03147]
[1777658302644,38.11,78586.19,0.6,-0.00974,1e-05,2.02831]
[1777658307639,38.12,78585.55,0.6,-0.00975,1e-05,2.03059]
[1777658311966,38.12,78575.87,0.6,-0.00984,1e-05,2.04708]
[1777658313046,38.12,78558.42,0.6,-0.01,1e-05,2.07385]
[1777658313246,38.12,78550.46,0.6,-0.01007,1e-05,2.08685]
[1777658317313,38.13,78550.31,0.6,-0.01007,1e-05,2.08792]
[1777658319214,38.13,78544.32,0.6,-0.01013,1e-05,2.09797]
[1777658319222,38.13,78544.32,0.6,-0.01013,1e-05,2.09797]
[1777658324800,38.13,78551.61,0.6,-0.01007,1e-05,2.08734]
[1777658329836,38.14,78562.62,0.6,-0.00998,1e-05,2.0708]
[1777658330096,38.14,78562.62,0.6,-0.00998,1e-05,2.0708]
[1777658335877,38.14,78553.73,0.6,-0.01006,1e-05,2.08637]
[1777658336476,38.14,78553.73,0.6,-0.01006,1e-05,2.08637]
[1777658341921,38.14,78546.49,0.6,-0.01014,1e-05,2.09913]
[1777658346956,38.15,78541.53,0.6,-0.01019,1e-05,2.10798]
[1777658351991,38.15,78543.15,0.6,-0.01018,1e-05,2.10615]
[1777658357026,38.15,78548.46,0.6,-0.01013,1e-05,2.09841]
[1777658362061,38.16,78546.89,0.6,-0.01015,1e-05,2.10179]
[1777658367096,38.16,78545.23,0.6,-0.01017,1e-05,2.10529]
[1777658372131,38.16,78553.19,0.6,-0.0101,1e-05,2.09197]
[1777658377166,38.16,78558.31,0.6,-0.01006,1e-05,2.08467]
[1777658382201,38.17,78555.09,0.6,-0.01009,1e-05,2.0908]
[1777658387236,38.17,78554.95,0.6,-0.0101,1e-05,2.09209]
[1777658392271,38.17,78555.28,0.6,-0.0101,1e-05,2.09242]
[1777658397306,38.18,78550.39,0.6,-0.01015,1e-05,2.10113]
[1777658402341,38.18,78570.55,0.6,-0.00997,1e-05,2.06958]
[1777658407376,38.18,78571.69,0.6,-0.00997,1e-05,2.06882]
[1777658412411,38.19,78570.35,0.6,-0.00998,1e-05,2.07198]
[1777658417445,38.19,78571.47,0.6,-0.00998,1e-05,2.07119]
[1777658422481,38.19,78571.56,0.6,-0.00998,1e-05,2.07204]
[1777658427516,38.2,78563.28,0.6,-0.01006,1e-05,2.0862]
[1777658432551,38.2,78572.05,0.6,-0.00998,1e-05,2.0718]
[1777658437586,38.2,78572.62,0.6,-0.00998,1e-05,2.07192]
[1777658442621,38.21,78571.79,0.6,-0.01,1e-05,2.0743]
[1777658447656,38.21,78580.66,0.6,-0.00992,1e-05,2.06129]
[1777658452691,38.22,78580.77,0.6,-0.00993,1e-05,2.06231]
[1777658453833,38.22,78580.77,0.6,-0.00993,1e-05,2.06231]
[1777658455912,38.22,78576.05,0.6,-0.00998,1e-05,2.07028]
[1777658461754,38.22,78547.79,0.6,-0.01024,1e-05,2.11686]
[1777658466788,38.22,78534.83,0.6,-0.01036,1e-05,2.13863]
[1777658471824,38.22,78532.05,0.6,-0.01039,1e-05,2.14365]
[1777658476870,38.23,78527.51,0.6,-0.01043,1e-05,2.15155]
[1777658481904,38.23,78513.4,0.6,-0.01057,1e-05,2.17508]
[1777658486430,38.23,78511.46,0.6,-0.01058,1e-05,2.1784]
[1777658486776,38.23,78511.46,0.6,-0.01058,1e-05,2.1784]
[1777658489412,38.23,78499.16,0.6,-0.0107,1e-05,2.19888]
[1777658494994,38.23,78500.01,0.6,-0.01069,1e-05,2.19601]
[1777658495597,38.23,78500.01,0.6,-0.01069,1e-05,2.19601]
[1777658496041,38.23,78500.01,0.6,-0.01069,1e-05,2.19601]
[1777658497603,38.23,78483.04,0.6,-0.01085,1e-05,2.22446]
[1777658498644,38.23,78482.56,0.6,-0.01085,1e-05,2.22519]
[1777658504058,38.22,78476.84,0.6,-0.0109,1e-05,2.23433]
[1777658509093,38.22,78476.25,0.6,-0.01091,1e-05,2.23488]
[1777658514128,38.22,78481.27,0.6,-0.01086,1e-05,2.22595]
[1777658519163,38.22,78473.62,0.6,-0.01093,1e-05,2.23856]
[1777658524197,38.22,78478.81,0.6,-0.01088,1e-05,2.2293]
[1777658527549,38.22,78471.05,0.6,-0.01095,1e-05,2.24225]
[1777658528226,38.22,78467.69,0.6,-0.01098,1e-05,2.24789]
[1777658529956,38.22,78469.5,0.6,-0.01097,1e-05,2.24545]
[1777658530081,38.22,78469.5,0.6,-0.01097,1e-05,2.24545]
[1777658530246,38.22,78469.5,0.6,-0.01097,1e-05,2.24545]
[1777658531114,38.22,78473.42,0.6,-0.01093,1e-05,2.23942]
[1777658531394,38.22,78476.25,0.6,-0.01091,1e-05,2.23526]
[1777658531418,38.22,78476.25,0.6,-0.01091,1e-05,2.23526]
[1777658534376,38.23,78473.19,0.6,-0.01095,1e-05,2.24243]
[1777658535276,38.23,78472.85,0.6,-0.01096,1e-05,2.24366]
[1777658537325,38.23,78473.02,0.6,-0.01095,1e-05,2.2432]
[1777658543332,38.23,78474.92,0.6,-0.01093,1e-05,2.23949]
[1777658548365,38.23,78475.85,0.6,-0.01092,1e-05,2.23751]
[1777658554138,38.23,78463.54,0.6,-0.01103,1e-05,2.25683]
[1777658554747,38.23,78468.65,0.6,-0.01098,1e-05,2.24789]
[1777658558222,38.23,78495.6,0.6,-0.01072,1e-05,2.20215]
[1777658559376,38.23,78495.83,0.6,-0.01072,1e-05,2.20174]
[1777658560140,38.23,78495.83,0.6,-0.01072,1e-05,2.20174]
[1777658560197,38.23,78495.83,0.6,-0.01072,1e-05,2.20174]
[1777658562460,38.23,78494.01,0.6,-0.01074,1e-05,2.20474]
[1777658562877,38.23,78494.01,0.6,-0.01074,1e-05,2.20474]
[1777658563279,38.23,78494.01,0.6,-0.01074,1e-05,2.20474]
[1777658563537,38.23,78492.04,0.6,-0.01076,1e-05,2.20803]
[1777658567816,38.23,78490.01,0.6,-0.01077,1e-05,2.21133]
[1777658570239,38.23,78481.58,0.6,-0.01085,1e-05,2.22547]
[1777658570327,38.23,78481.58,0.6,-0.01085,1e-05,2.22547]
[1777658570696,38.23,78479.15,0.6,-0.01088,1e-05,2.22952]
[1777658579604,38.22,78492.2,0.6,-0.01075,1e-05,2.20714]
[1777658584639,38.22,78506.61,0.6,-0.01061,1e-05,2.18295]
[1777658586535,38.22,78506.34,0.6,-0.01062,1e-05,2.18341]
[1777658591596,38.22,78508.74,0.6,-0.01059,1e-05,2.17944]
[1777658591842,38.22,78508.74,0.6,-0.01059,1e-05,2.17944]
[1777658592300,38.22,78508.74,0.6,-0.01059,1e-05,2.17944]
[1777658595345,38.23,78531.96,0.6,-0.01038,1e-05,2.14128]
[1777658602624,38.23,78530.68,0.6,-0.01039,1e-05,2.14402]
[1777658602628,38.23,78530.68,0.6,-0.01039,1e-05,2.14402]
[1777658607800,38.23,78527.96,0.6,-0.01042,1e-05,2.14901]
[1777658612835,38.23,78533.65,0.6,-0.01036,1e-05,2.1388]
[1777658613442,38.23,78533.65,0.6,-0.01036,1e-05,2.1388]
[1777658618876,38.23,78535.65,0.6,-0.01035,1e-05,2.1362]
[1777658623912,38.23,78538.25,0.6,-0.01033,1e-05,2.13248]
[1777658628668,38.24,78537.85,0.6,-0.01033,1e-05,2.13356]
[1777658633981,38.24,78532.34,0.6,-0.01039,1e-05,2.14322]
[1777658639281,38.24,78529.35,0.6,-0.01042,1e-05,2.14852]
[1777658645062,38.24,78531.01,0.6,-0.01041,1e-05,2.14651]
[1777658650097,38.24,78530.75,0.6,-0.01041,1e-05,2.14747]
[1777658651693,38.24,78530.5,0.6,-0.01042,1e-05,2.14798]
[1777658657146,38.25,78529.09,0.6,-0.01043,1e-05,2.15089]
[1777658662181,38.25,78521.67,0.6,-0.0105,1e-05,2.16357]
[1777658664828,38.25,78521.75,0.6,-0.0105,1e-05,2.1636]
[1777658670243,38.25,78527.32,0.6,-0.01045,1e-05,2.15492]
[1777658675279,38.25,78539.03,0.6,-0.01034,1e-05,2.13494]
[1777658680314,38.25,78555.61,0.6,-0.0102,1e-05,2.1087]
[1777658681669,38.25,78553.31,0.6,-0.01022,1e-05,2.1126]
[1777658687363,38.26,78551.74,0.6,-0.01024,1e-05,2.11612]
[1777658692399,38.26,78543.96,0.6,-0.01031,1e-05,2.12957]
[1777658697434,38.26,78545.18,0.6,-0.01031,1e-05,2.12831]
[1777658698709,38.26,78544.58,0.6,-0.01031,1e-05,2.12943]
[1777658704483,38.27,78542.13,0.6,-0.01034,1e-05,2.13428]
[1777658706497,38.27,78521.68,0.6,-0.01053,1e-05,2.16814]
[1777658711532,38.27,78501.64,0.6,-0.01072,1e-05,2.20178]
[1777658714648,38.27,78502.98,0.6,-0.01071,1e-05,2.19955]
[1777658714652,38.27,78502.98,0.6,-0.01071,1e-05,2.19955]
[1777658717574,38.27,78537.15,0.6,-0.01039,1e-05,2.14305]
[1777658722610,38.27,78536.27,0.6,-0.0104,1e-05,2.14505]
[1777658725845,38.27,78535.47,0.6,-0.01041,1e-05,2.14653]
[1777658731673,38.27,78539.07,0.6,-0.01037,1e-05,2.13993]
[1777658735847,38.27,78540.21,0.6,-0.01036,1e-05,2.13834]
[1777658741743,38.28,78544.02,0.6,-0.01033,1e-05,2.13282]
[1777658746778,38.28,78543.67,0.6,-0.01034,1e-05,2.13387]
[1777658751814,38.28,78539.21,0.6,-0.01038,1e-05,2.14161]
[1777658753457,38.28,78539.21,0.6,-0.01038,1e-05,2.14161]
[1777658754681,38.28,78553.59,0.6,-0.01025,1e-05,2.11827]
[1777658754954,38.28,78553.59,0.6,-0.01025,1e-05,2.11827]
[1777658755108,38.28,78553.59,0.6,-0.01025,1e-05,2.11827]
[1777658755177,38.28,78577.32,0.6,-0.01004,1e-05,2.08029]
[1777658755745,38.28,78577.32,0.6,-0.01004,1e-05,2.08029]
[1777658756967,38.28,78579.4,0.6,-0.01002,1e-05,2.07716]
[1777658762137,38.28,78577.38,0.6,-0.01004,1e-05,2.08136]
[1777658762157,38.28,78577.38,0.6,-0.01004,1e-05,2.08136]
[1777658762260,38.28,78577.38,0.6,-0.01004,1e-05,2.08136]
[1777658762463,38.28,78577.38,0.6,-0.01004,1e-05,2.08136]
[1777658762729,38.29,78576.21,0.6,-0.01005,1e-05,2.08342]
[1777658763170,38.29,78576.21,0.6,-0.01005,1e-05,2.08342]
[1777658763269,38.29,78596.52,0.6,-0.00987,1e-05,2.05134]
[1777658763632,38.29,78596.52,0.6,-0.00987,1e-05,2.05134]
[1777658764122,38.29,78596.52,0.6,-0.00987,1e-05,2.05134]
[1777658764221,38.29,78596.52,0.6,-0.00987,1e-05,2.05134]
[1777658770309,38.29,78596.16,0.6,-0.00988,1e-05,2.05339]
[1777658775306,38.29,78568.82,0.6,-0.01013,1e-05,2.09796]
[1777658781018,38.3,78563.46,0.6,-0.01019,1e-05,2.1077]
[1777658786053,38.3,78553.04,0.6,-0.01029,1e-05,2.12527]
[1777658791088,38.3,78554.15,0.6,-0.01028,1e-05,2.12283]
[1777658796248,38.3,78548.99,0.6,-0.01033,1e-05,2.13172]
[1777658796382,38.3,78548.99,0.6,-0.01033,1e-05,2.13172]
[1777658797841,38.31,78551.6,0.6,-0.0103,1e-05,2.12771]
[1777658803171,38.31,78557.21,0.6,-0.01026,1e-05,2.11946]
[1777658808207,38.31,78558.92,0.6,-0.01025,1e-05,2.11744]
[1777658813242,38.31,78562.6,0.6,-0.01022,1e-05,2.11226]
[1777658813940,38.31,78562.6,0.6,-0.01022,1e-05,2.11226]
[1777658813945,38.31,78562.6,0.6,-0.01022,1e-05,2.11226]
[1777658819306,38.32,78563.37,0.6,-0.01021,1e-05,2.11183]
[1777658825326,38.32,78563.58,0.6,-0.01022,1e-05,2.1126]
[1777658825804,38.32,78563.58,0.6,-0.01022,1e-05,2.1126]
[1777658825904,38.32,78563.58,0.6,-0.01022,1e-05,2.1126]
[1777658829246,38.32,78548.43,0.6,-0.01036,1e-05,2.13762]
[1777658832724,38.32,78546.9,0.6,-0.01038,1e-05,2.14059]
[1777658833808,38.32,78540.29,0.6,-0.01044,1e-05,2.15153]
[1777658834861,38.32,78522.9,0.6,-0.0106,1e-05,2.1803]
[1777658835361,38.32,78522.9,0.6,-0.0106,1e-05,2.1803]
[1777658839026,38.32,78509.11,0.6,-0.01073,1e-05,2.20333]
[1777658839032,38.32,78509.11,0.6,-0.01073,1e-05,2.20333]
[1777658841575,38.32,78505.42,0.6,-0.01077,1e-05,2.2095]
[1777658842551,38.32,78506.56,0.6,-0.01076,1e-05,2.20756]
[1777658844634,38.32,78519.33,0.6,-0.01063,1e-05,2.1862]
[1777658849704,38.32,78518.27,0.6,-0.01064,1e-05,2.18805]
[1777658853385,38.32,78518.05,0.6,-0.01064,1e-05,2.18712]
[1777658858559,38.32,78504.72,0.6,-0.01077,1e-05,2.20936]
[1777658859830,38.32,78504.67,0.6,-0.01077,1e-05,2.20941]
[1777658859832,38.32,78504.67,0.6,-0.01077,1e-05,2.20941]
[1777658865607,38.32,78502.63,0.6,-0.01079,1e-05,2.21261]
[1777658870295,38.32,78503.49,0.6,-0.01078,1e-05,2.21102]
[1777658875678,38.32,78498.66,0.6,-0.01082,1e-05,2.21892]
[1777658880309,38.32,78494.5,0.6,-0.01086,1e-05,2.22576]
[1777658880412,38.32,78494.5,0.6,-0.01086,1e-05,2.22576]
[1777658884193,38.32,78499.32,0.6,-0.01081,1e-05,2.21732]
[1777658889821,38.32,78510.11,0.6,-0.01071,1e-05,2.1989]
[1777658895531,38.32,78519.09,0.6,-0.01062,1e-05,2.18382]
[1777658895554,38.32,78519.09,0.6,-0.01062,1e-05,2.18382]
[1777658900853,38.32,78517.27,0.6,-0.01064,1e-05,2.18686]
[1777658905889,38.32,78516.48,0.6,-0.01065,1e-05,2.18818]
[1777658910926,38.32,78518.84,0.6,-0.01062,1e-05,2.18429]
[1777658912880,38.32,78519.6,0.6,-0.01061,1e-05,2.18172]
[1777658917973,38.32,78519.25,0.6,-0.01062,1e-05,2.18238]
[1777658923007,38.32,78514.82,0.6,-0.01066,1e-05,2.1898]
[1777658928043,38.32,78512.08,0.6,-0.01068,1e-05,2.19435]
[1777658933078,38.32,78514.49,0.6,-0.01066,1e-05,2.19032]
[1777658938113,38.32,78528.3,0.6,-0.01053,1e-05,2.16748]
[1777658940181,38.32,78528.94,0.6,-0.01052,1e-05,2.16647]
[1777658946169,38.32,78527.54,0.6,-0.01054,1e-05,2.16911]
[1777658950331,38.32,78532.8,0.6,-0.01049,1e-05,2.16059]
[1777658956240,38.32,78527.76,0.6,-0.01054,1e-05,2.16937]
[1777658961275,38.32,78523.92,0.6,-0.01058,1e-05,2.17592]
[1777658962242,38.32,78523.92,0.6,-0.01058,1e-05,2.17592]
[1777658967317,38.32,78523.97,0.6,-0.01058,1e-05,2.17607]
[1777658971061,38.33,78521.15,0.6,-0.01061,1e-05,2.18085]
[1777658976380,38.33,78516.89,0.6,-0.01064,1e-05,2.18667]
[1777658978128,38.33,78520.8,0.6,-0.0106,1e-05,2.18019]
[1777658983429,38.33,78522.74,0.6,-0.01059,1e-05,2.17717]
[1777658988463,38.33,78518.29,0.6,-0.01063,1e-05,2.18466]
[1777658993499,38.33,78510.96,0.6,-0.0107,1e-05,2.19693]
[1777658998534,38.33,78501.96,0.6,-0.01078,1e-05,2.21179]
[1777659003569,38.33,78501.76,0.6,-0.01078,1e-05,2.2119]
[1777659008604,38.32,78499.63,0.6,-0.0108,1e-05,2.21521]
[1777659013639,38.32,78509.49,0.6,-0.01071,1e-05,2.19844]
[1777659018674,38.32,78514.65,0.6,-0.01066,1e-05,2.18976]
[1777659023709,38.32,78512.03,0.6,-0.01068,1e-05,2.19407]
[1777659028744,38.32,78518.67,0.6,-0.01062,1e-05,2.18302]
[1777659033779,38.32,78514.7,0.6,-0.01065,1e-05,2.18834]
[1777659038814,38.32,78508.62,0.6,-0.01071,1e-05,2.19845]
[1777659043849,38.32,78505.43,0.6,-0.01074,1e-05,2.2037]
[1777659048884,38.32,78502.71,0.6,-0.01076,1e-05,2.20808]
[1777659051113,38.32,78503.58,0.6,-0.01076,1e-05,2.20659]
[1777659056940,38.32,78506.46,0.6,-0.01073,1e-05,2.20153]
[1777659061975,38.32,78506.05,0.6,-0.01073,1e-05,2.2021]
[1777659067010,38.32,78513.1,0.6,-0.01066,1e-05,2.19028]
[1777659072046,38.32,78523.48,0.6,-0.01056,1e-05,2.17308]
[1777659077081,38.32,78522.95,0.6,-0.01057,1e-05,2.17413]
[1777659082117,38.32,78524.33,0.6,-0.01056,1e-05,2.17201]
[1777659087154,38.32,78518.11,0.6,-0.01062,1e-05,2.18244]
[1777659092189,38.32,78510.28,0.6,-0.01069,1e-05,2.19421]
[1777659097224,38.32,78510.23,0.6,-0.01069,1e-05,2.19426]
[1777659102259,38.32,78509.54,0.6,-0.01069,1e-05,2.19538]
[1777659107294,38.32,78511.37,0.6,-0.01068,1e-05,2.1923]
[1777659112329,38.32,78518.25,0.6,-0.01061,1e-05,2.18088]
[1777659115531,38.32,78511.79,0.6,-0.01067,1e-05,2.19165]
[1777659121326,38.32,78506.29,0.6,-0.01072,1e-05,2.20075]
[1777659126426,38.32,78515.05,0.6,-0.01064,1e-05,2.18611]
[1777659131465,38.32,78512.69,0.6,-0.01066,1e-05,2.19009]
[1777659136500,38.32,78512.53,0.6,-0.01066,1e-05,2.19037]
[1777659141535,38.32,78501.72,0.6,-0.01077,1e-05,2.20846]
[1777659146570,38.32,78497.48,0.6,-0.01081,1e-05,2.21541]
[1777659151609,38.32,78509.37,0.6,-0.01069,1e-05,2.19395]
[1777659156642,38.32,78505.55,0.6,-0.01072,1e-05,2.20024]
[1777659161677,38.32,78493.93,0.6,-0.01083,1e-05,2.21953]
[1777659163761,38.32,78493.76,0.6,-0.01083,1e-05,2.21975]
[1777659165534,38.32,78484.01,0.6,-0.01093,1e-05,2.23609]
[1777659170373,38.32,78486.02,0.6,-0.0109,1e-05,2.23231]
[1777659170765,38.32,78515.41,0.6,-0.01062,1e-05,2.18286]
[1777659171246,38.32,78515.41,0.6,-0.01062,1e-05,2.18286]
[1777659171459,38.32,78515.41,0.6,-0.01062,1e-05,2.18286]
[1777659171882,38.32,78515.41,0.6,-0.01062,1e-05,2.18286]
[1777659171915,38.32,78544.59,0.6,-0.01035,1e-05,2.13483]
[1777659173312,38.32,78543.46,0.6,-0.01036,1e-05,2.13676]
[1777659175720,38.32,78544.09,0.6,-0.01036,1e-05,2.13589]
[1777659180827,38.32,78550.95,0.6,-0.0103,1e-05,2.1253]
[1777659185862,38.32,78551.32,0.6,-0.0103,1e-05,2.12523]
[1777659190897,38.32,78551.42,0.6,-0.0103,1e-05,2.12558]
[1777659195932,38.33,78559.81,0.6,-0.01022,1e-05,2.11248]
[1777659200764,38.33,78560.99,0.6,-0.01022,1e-05,2.11108]
[1777659206002,38.33,78561.82,0.6,-0.01021,1e-05,2.11051]
[1777659211041,38.33,78562.3,0.6,-0.01021,1e-05,2.10914]
[1777659213129,38.33,78562.28,0.6,-0.01021,1e-05,2.10932]
[1777659219097,38.34,78551.53,0.6,-0.01031,1e-05,2.12772]
[1777659224132,38.34,78555.36,0.6,-0.01028,1e-05,2.12205]
[1777659229172,38.34,78542.17,0.6,-0.0104,1e-05,2.14418]
[1777659234209,38.34,78540.09,0.6,-0.01043,1e-05,2.14793]
[1777659239243,38.34,78538.34,0.6,-0.01044,1e-05,2.1511]
[1777659244278,38.34,78538.54,0.6,-0.01044,1e-05,2.15106]
[1777659249313,38.34,78543.06,0.6,-0.0104,1e-05,2.14397]
[1777659255024,38.35,78542.67,0.6,-0.01041,1e-05,2.14487]
[1777659264239,38.35,78532.3,0.6,-0.01051,1e-05,2.16238]
[1777659269453,38.35,78523.36,0.6,-0.01059,1e-05,2.17725]
[1777659271210,38.35,78523.37,0.6,-0.01059,1e-05,2.17724]
[1777659276501,38.35,78518.69,0.6,-0.01063,1e-05,2.18375]
[1777659281537,38.35,78525.16,0.6,-0.01057,1e-05,2.17306]
[1777659286676,38.35,78522.78,0.6,-0.01059,1e-05,2.17712]
[1777659290159,38.35,78521.61,0.6,-0.0106,1e-05,2.17918]
[1777659295634,38.35,78521.56,0.6,-0.01061,1e-05,2.17943]
[1777659300670,38.35,78523.36,0.6,-0.01059,1e-05,2.17659]
[1777659303285,38.35,78525.58,0.6,-0.01057,1e-05,2.17298]
[1777659305349,38.35,78541.5,0.6,-0.01042,1e-05,2.14689]
[1777659308478,38.35,78538.65,0.6,-0.01045,1e-05,2.1518]
[1777659311566,38.35,78537.8,0.6,-0.01046,1e-05,2.1534]
[1777659314734,38.35,78551.39,0.6,-0.01033,1e-05,2.13144]
[1777659317837,38.35,78546.26,0.6,-0.01038,1e-05,2.14008]
[1777659323831,38.36,78547.55,0.6,-0.01037,1e-05,2.13855]
[1777659328866,38.36,78548.86,0.6,-0.01036,1e-05,2.1368]
[1777659331790,38.36,78549.89,0.6,-0.01035,1e-05,2.13529]
[1777659336923,38.36,78565.54,0.6,-0.01021,1e-05,2.10914]
[1777659341958,38.36,78569.36,0.6,-0.01018,1e-05,2.10368]
[1777659346993,38.36,78569.43,0.6,-0.01018,1e-05,2.10427]
[1777659352028,38.37,78573.54,0.6,-0.01015,1e-05,2.0984]
[1777659357063,38.37,78565.61,0.6,-0.01022,1e-05,2.11187]
[1777659359809,38.37,78562.38,0.6,-0.01025,1e-05,2.11733]
[1777659365119,38.37,78554.74,0.6,-0.01033,1e-05,2.1304]
[1777659370155,38.37,78549.81,0.6,-0.01038,1e-05,2.13893]
[1777659375714,38.38,78544.83,0.6,-0.01042,1e-05,2.1474]
[1777659376636,38.38,78545.0,0.6,-0.01042,1e-05,2.14727]
[1777659380153,38.38,78525.71,0.6,-0.0106,1e-05,2.17913]
[1777659380223,38.38,78525.04,0.6,-0.01061,1e-05,2.18025]
[1777659382802,38.38,78518.08,0.6,-0.01068,1e-05,2.19183]
[1777659386644,38.38,78517.71,0.6,-0.01068,1e-05,2.1924]
[1777659392309,38.38,78524.99,0.6,-0.0106,1e-05,2.17897]
[1777659395273,38.38,78521.48,0.6,-0.01064,1e-05,2.18481]
[1777659400365,38.38,78518.94,0.6,-0.01066,1e-05,2.189]
[1777659405400,38.38,78518.18,0.6,-0.01067,1e-05,2.19025]
[1777659410127,38.38,78521.13,0.6,-0.01064,1e-05,2.18533]
[1777659413878,38.38,78517.87,0.6,-0.01067,1e-05,2.19073]
[1777659414166,38.38,78517.87,0.6,-0.01067,1e-05,2.19073]
[1777659414580,38.38,78496.57,0.6,-0.01087,1e-05,2.2264]
[1777659417393,38.37,78479.38,0.6,-0.01104,1e-05,2.25535]
[1777659422519,38.37,78476.97,0.6,-0.01106,1e-05,2.25863]
[1777659427736,38.37,78490.39,0.6,-0.01093,1e-05,2.23539]
[1777659429966,38.37,78499.65,0.6,-0.01084,1e-05,2.21961]
[1777659432697,38.37,78510.49,0.6,-0.01073,1e-05,2.20129]
[1777659438635,38.37,78508.59,0.6,-0.01075,1e-05,2.20425]
[1777659443670,38.37,78504.07,0.6,-0.01079,1e-05,2.21169]
[1777659448964,38.37,78507.42,0.6,-0.01076,1e-05,2.20592]
[1777659454747,38.37,78512.24,0.6,-0.0107,1e-05,2.19635]
[1777659455925,38.37,78512.24,0.6,-0.0107,1e-05,2.19635]
[1777659458386,38.37,78513.43,0.6,-0.01069,1e-05,2.19433]
[1777659458394,38.37,78513.43,0.6,-0.01069,1e-05,2.19433]
[1777659463810,38.37,78514.56,0.6,-0.01068,1e-05,2.19239]
[1777659468223,38.37,78520.12,0.6,-0.01063,1e-05,2.18316]
[1777659476904,38.37,78520.63,0.6,-0.01063,1e-05,2.18242]
[1777659480929,38.37,78523.53,0.6,-0.0106,1e-05,2.17771]
[1777659482943,38.37,78523.88,0.6,-0.0106,1e-05,2.17717]
[1777659487978,38.37,78523.46,0.6,-0.0106,1e-05,2.17798]
[1777659493013,38.37,78520.25,0.6,-0.01063,1e-05,2.1834]
[1777659498048,38.37,78525.24,0.6,-0.01058,1e-05,2.17524]
[1777659503083,38.37,78524.46,0.6,-0.01059,1e-05,2.17666]
[1777659508118,38.37,78524.17,0.6,-0.0106,1e-05,2.17727]
[1777659513153,38.37,78523.62,0.6,-0.0106,1e-05,2.17697]
[1777659518188,38.37,78523.24,0.6,-0.0106,1e-05,2.17773]
[1777659522694,38.37,78521.37,0.6,-0.01062,1e-05,2.1809]
[1777659526007,38.37,78514.66,0.6,-0.01068,1e-05,2.19207]
[1777659531280,38.37,78519.71,0.6,-0.01063,1e-05,2.18367]
[1777659536315,38.37,78523.73,0.6,-0.0106,1e-05,2.17709]
[1777659541350,38.37,78554.8,0.6,-0.01031,1e-05,2.12626]
[1777659546385,38.37,78563.4,0.6,-0.01023,1e-05,2.11297]
[1777659551420,38.38,78555.32,0.6,-0.01031,1e-05,2.12672]
[1777659556455,38.38,78557.44,0.6,-0.0103,1e-05,2.1239]
[1777659561490,38.38,78552.13,0.6,-0.01035,1e-05,2.13327]
[1777659566526,38.38,78570.46,0.6,-0.01018,1e-05,2.10408]
[1777659571561,38.39,78568.37,0.6,-0.0102,1e-05,2.10716]
[1777659576596,38.39,78566.38,0.6,-0.01022,1e-05,2.11112]
[1777659581631,38.39,78563.96,0.6,-0.01025,1e-05,2.11575]
[1777659582754,38.39,78563.96,0.6,-0.01025,1e-05,2.11575]
[1777659588679,38.39,78567.66,0.6,-0.01022,1e-05,2.11077]
[1777659593715,38.4,78568.22,0.6,-0.01022,1e-05,2.11062]
[1777659597332,38.4,78569.17,0.6,-0.01021,1e-05,2.10939]
[1777659603345,38.4,78565.82,0.6,-0.01025,1e-05,2.11565]
[1777659611841,38.41,78574.76,0.6,-0.01018,1e-05,2.10274]
[1777659616876,38.41,78572.39,0.6,-0.0102,1e-05,2.10732]
[1777659621911,38.41,78569.79,0.6,-0.01023,1e-05,2.11223]
[1777659626946,38.41,78580.75,0.6,-0.01013,1e-05,2.09532]
[1777659631981,38.42,78588.83,0.6,-0.01006,1e-05,2.08202]
[1777659637017,38.42,78588.94,0.6,-0.01006,1e-05,2.08281]
[1777659642052,38.42,78580.0,0.6,-0.01015,1e-05,2.09801]
[1777659647090,38.43,78590.74,0.6,-0.01006,1e-05,2.08168]
[1777659650937,38.43,78598.85,0.6,-0.00999,1e-05,2.0694]
[1777659656153,38.43,78594.79,0.6,-0.01003,1e-05,2.07706]
[1777659661190,38.44,78593.32,0.6,-0.01005,1e-05,2.08041]
[1777659666225,38.44,78590.92,0.6,-0.01008,1e-05,2.08519]
[1777659671259,38.44,78590.92,0.6,-0.01008,1e-05,2.08616]
[1777659676294,38.45,78591.22,0.6,-0.01009,1e-05,2.08664]
[1777659681329,38.45,78591.14,0.6,-0.01009,1e-05,2.08773]
[1777659686364,38.45,78592.33,0.6,-0.01009,1e-05,2.08681]
[1777659691399,38.46,78577.6,0.6,-0.01022,1e-05,2.11003]
[1777659696433,38.46,78574.05,0.6,-0.01026,1e-05,2.11653]
[1777659702476,38.46,78575.76,0.6,-0.01024,1e-05,2.11462]
[1777659707511,38.46,78574.83,0.6,-0.01026,1e-05,2.11682]
[1777659712546,38.47,78565.51,0.6,-0.01035,1e-05,2.13258]
[1777659717581,38.47,78567.41,0.6,-0.01033,1e-05,2.13002]
[1777659722616,38.47,78582.64,0.6,-0.0102,1e-05,2.10603]
[1777659727651,38.47,78585.85,0.6,-0.01017,1e-05,2.10164]
[1777659732688,38.48,78585.29,0.6,-0.01018,1e-05,2.1033]
[1777659737723,38.48,78578.61,0.6,-0.01025,1e-05,2.11489]
[1777659742758,38.48,78578.76,0.6,-0.01025,1e-05,2.11528]
[1777659747793,38.48,78591.86,0.6,-0.01013,1e-05,2.09496]
[1777659752829,38.49,78592.03,0.6,-0.01013,1e-05,2.09419]
[1777659756857,38.49,78612.73,0.6,-0.00995,1e-05,2.06199]
[1777659761892,38.49,78614.02,0.6,-0.00994,1e-05,2.061]
[1777659766927,38.5,78613.82,0.6,-0.00995,1e-05,2.06237]
[1777659771962,38.5,78613.56,0.6,-0.00996,1e-05,2.06381]
[1777659776997,38.5,78614.72,0.6,-0.00995,1e-05,2.06304]
[1777659782033,38.51,78614.45,0.6,-0.00996,1e-05,2.06458]
[1777659787068,38.51,78610.86,0.6,-0.01,1e-05,2.07137]
[1777659792104,38.51,78614.48,0.6,-0.00997,1e-05,2.06669]
[1777659797142,38.52,78606.29,0.6,-0.01005,1e-05,2.08071]
[1777659802177,38.52,78603.44,0.6,-0.01008,1e-05,2.08613]
[1777659807212,38.52,78603.85,0.6,-0.01008,1e-05,2.08634]
[1777659812247,38.53,78601.21,0.6,-0.01011,1e-05,2.0901]
[1777659817282,38.53,78601.33,0.6,-0.01011,1e-05,2.09069]
[1777659822317,38.53,78606.22,0.6,-0.01007,1e-05,2.08367]
[1777659827352,38.54,78608.3,0.6,-0.01006,1e-05,2.08115]
[1777659832387,38.54,78607.55,0.6,-0.01007,1e-05,2.08312]
[1777659837422,38.54,78595.89,0.6,-0.01018,1e-05,2.10237]
[1777659842457,38.54,78580.31,0.6,-0.01032,1e-05,2.12795]
[1777659847491,38.54,78579.23,0.6,-0.01033,1e-05,2.13008]
[1777659852527,38.54,78578.22,0.6,-0.01034,1e-05,2.1321]
[1777659857563,38.55,78574.67,0.6,-0.01038,1e-05,2.13823]
[1777659863605,38.55,78576.78,0.6,-0.01036,1e-05,2.13519]
[1777659868640,38.55,78576.94,0.6,-0.01036,1e-05,2.13527]
[1777659873675,38.55,78578.79,0.6,-0.01034,1e-05,2.13134]
[1777659878710,38.55,78575.27,0.6,-0.01037,1e-05,2.13742]
[1777659882842,38.55,78567.1,0.6,-0.01045,1e-05,2.15093]
[1777659882978,38.55,78567.1,0.6,-0.01045,1e-05,2.15093]
[1777659883868,38.55,78563.32,0.6,-0.01049,1e-05,2.1572]
[1777659886214,38.55,78555.8,0.6,-0.01056,1e-05,2.16957]
[1777659891803,38.55,78555.8,0.6,-0.01056,1e-05,2.16964]
[1777659896838,38.55,78557.0,0.6,-0.01055,1e-05,2.16768]
[1777659901873,38.55,78555.32,0.6,-0.01056,1e-05,2.17043]
[1777659907915,38.55,78554.97,0.6,-0.01056,1e-05,2.17096]
[1777659911539,38.55,78551.92,0.6,-0.01059,1e-05,2.17595]
[1777659911746,38.55,78552.04,0.6,-0.01059,1e-05,2.17574]
[1777659911956,38.55,78552.04,0.6,-0.01059,1e-05,2.17574]
[1777659912358,38.55,78552.04,0.6,-0.01059,1e-05,2.17574]
[1777659913315,38.55,78536.42,0.6,-0.01074,1e-05,2.20158]
[1777659917294,38.55,78537.93,0.6,-0.01072,1e-05,2.19883]
[1777659920184,38.55,78554.58,0.6,-0.01057,1e-05,2.17119]
[1777659926045,38.55,78549.76,0.6,-0.01061,1e-05,2.17902]
[1777659931080,38.55,78551.02,0.6,-0.01059,1e-05,2.17551]
[1777659936115,38.55,78547.03,0.6,-0.01063,1e-05,2.18193]
[1777659941150,38.55,78543.29,0.6,-0.01066,1e-05,2.18791]
[1777659946185,38.55,78544.9,0.6,-0.01065,1e-05,2.18504]
[1777659951220,38.55,78544.5,0.6,-0.01065,1e-05,2.18552]
[1777659956255,38.55,78545.05,0.6,-0.01064,1e-05,2.18444]
[1777659961290,38.55,78546.14,0.6,-0.01063,1e-05,2.18249]
[1777659966325,38.55,78554.08,0.6,-0.01056,1e-05,2.1693]
[1777659971360,38.55,78564.52,0.6,-0.01046,1e-05,2.15224]
[1777659975084,38.55,78565.56,0.6,-0.01045,1e-05,2.15067]
[1777659980425,38.55,78560.85,0.6,-0.0105,1e-05,2.15864]
[1777659985460,38.55,78554.58,0.6,-0.01056,1e-05,2.17053]
[1777659990496,38.56,78552.81,0.6,-0.01058,1e-05,2.17416]
[1777659992130,38.56,78552.48,0.6,-0.01058,1e-05,2.17349]
[1777659997544,38.56,78555.49,0.6,-0.01055,1e-05,2.16863]
[1777660002622,38.56,78556.17,0.6,-0.01055,1e-05,2.16813]
[1777660008621,38.56,78554.77,0.6,-0.01057,1e-05,2.17072]
[1777660013656,38.56,78552.21,0.6,-0.01059,1e-05,2.17494]
[1777660018691,38.56,78543.81,0.6,-0.01067,1e-05,2.18835]
[1777660023726,38.55,78545.3,0.6,-0.01065,1e-05,2.18478]
[1777660028761,38.55,78549.65,0.6,-0.0106,1e-05,2.1775]
[1777660033796,38.55,78555.67,0.6,-0.01055,1e-05,2.16759]
[1777660038831,38.55,78552.55,0.6,-0.01058,1e-05,2.17294]
[1777660043867,38.55,78552.91,0.6,-0.01057,1e-05,2.17217]
[1777660048902,38.55,78551.51,0.6,-0.01059,1e-05,2.17448]
[1777660053938,38.55,78552.87,0.6,-0.01057,1e-05,2.17093]
[1777660058973,38.55,78552.83,0.6,-0.01057,1e-05,2.17105]
[1777660064010,38.55,78554.71,0.6,-0.01055,1e-05,2.16804]
[1777660070051,38.55,78551.77,0.6,-0.01058,1e-05,2.17301]
[1777660075088,38.55,78552.4,0.6,-0.01057,1e-05,2.17203]
[1777660080123,38.55,78553.0,0.6,-0.01057,1e-05,2.17107]
[1777660085158,38.55,78551.33,0.6,-0.01058,1e-05,2.17381]
[1777660090193,38.55,78549.87,0.6,-0.0106,1e-05,2.17617]
[1777660093220,38.55,78570.03,0.6,-0.01041,1e-05,2.14317]
[1777660098256,38.56,78580.1,0.6,-0.01032,1e-05,2.12714]
[1777660099960,38.56,78579.5,0.6,-0.01033,1e-05,2.12819]
[1777660105305,38.56,78578.09,0.6,-0.01034,1e-05,2.13087]
[1777660110339,38.56,78578.58,0.6,-0.01034,1e-05,2.13046]
[1777660115375,38.56,78583.83,0.6,-0.01029,1e-05,2.12107]
[1777660120411,38.56,78582.44,0.6,-0.0103,1e-05,2.12376]
[1777660125446,38.56,78578.56,0.6,-0.01034,1e-05,2.13044]
[1777660130482,38.56,78578.75,0.6,-0.01034,1e-05,2.13046]
[1777660135517,38.57,78568.35,0.6,-0.01044,1e-05,2.14773]
[1777660140551,38.57,78561.44,0.6,-0.0105,1e-05,2.15922]
[1777660146594,38.57,78556.87,0.6,-0.01055,1e-05,2.1668]
[1777660151629,38.57,78555.84,0.6,-0.01056,1e-05,2.16853]
[1777660156665,38.57,78554.38,0.6,-0.01057,1e-05,2.17095]
[1777660161701,38.57,78551.59,0.6,-0.0106,1e-05,2.17553]
[1777660166736,38.57,78546.43,0.6,-0.01064,1e-05,2.18395]
[1777660171771,38.57,78548.94,0.6,-0.01061,1e-05,2.17836]
[1777660176807,38.56,78545.98,0.6,-0.01064,1e-05,2.18292]
[1777660182848,38.56,78544.18,0.6,-0.01065,1e-05,2.18547]
[1777660188891,38.56,78543.81,0.6,-0.01066,1e-05,2.18592]
[1777660191229,38.56,78543.59,0.6,-0.01066,1e-05,2.18625]
[1777660196949,38.56,78535.13,0.6,-0.01074,1e-05,2.20001]
[1777660198182,38.56,78536.18,0.6,-0.01073,1e-05,2.19822]
[1777660198429,38.56,78536.18,0.6,-0.01073,1e-05,2.19822]
[1777660198729,38.56,78536.18,0.6,-0.01073,1e-05,2.19822]
[1777660198966,38.56,78572.51,0.6,-0.01039,1e-05,2.13847]
[1777660199430,38.56,78572.51,0.6,-0.01039,1e-05,2.13847]
[1777660204504,38.56,78577.47,0.6,-0.01034,1e-05,2.13087]
[1777660207209,38.56,78577.26,0.6,-0.01035,1e-05,2.13144]
[1777660207887,38.56,78577.26,0.6,-0.01035,1e-05,2.13144]
[1777660213062,38.57,78574.41,0.6,-0.01038,1e-05,2.1365]
[1777660218100,38.57,78567.14,0.6,-0.01044,1e-05,2.14864]
[1777660218983,38.57,78567.14,0.6,-0.01044,1e-05,2.14864]
[1777660224142,38.57,78567.79,0.6,-0.01044,1e-05,2.14816]
[1777660229177,38.57,78567.51,0.6,-0.01045,1e-05,2.14887]
[1777660234212,38.57,78565.88,0.6,-0.01046,1e-05,2.15046]
[1777660239250,38.57,78553.51,0.6,-0.01057,1e-05,2.17098]
[1777660244285,38.57,78535.09,0.6,-0.01074,1e-05,2.20128]
[1777660249771,38.57,78543.43,0.6,-0.01066,1e-05,2.18727]
[1777660255362,38.57,78537.81,0.6,-0.01072,1e-05,2.19638]
[1777660260397,38.57,78541.0,0.6,-0.01069,1e-05,2.19093]
[1777660262237,38.57,78540.12,0.6,-0.01069,1e-05,2.19237]
[1777660262412,38.57,78540.12,0.6,-0.01069,1e-05,2.19237]
[1777660262649,38.57,78540.12,0.6,-0.01069,1e-05,2.19237]
[1777660263202,38.57,78558.3,0.6,-0.01052,1e-05,2.16237]
[1777660263661,38.57,78558.3,0.6,-0.01052,1e-05,2.16237]
[1777660263685,38.57,78558.3,0.6,-0.01052,1e-05,2.16237]
[1777660269461,38.57,78572.87,0.6,-0.01039,1e-05,2.13901]
[1777660274496,38.57,78572.66,0.6,-0.01039,1e-05,2.1397]
[1777660279498,38.57,78568.53,0.6,-0.01043,1e-05,2.14669]
[1777660280212,38.57,78564.65,0.6,-0.01047,1e-05,2.15308]
[1777660281690,38.57,78547.81,0.6,-0.01063,1e-05,2.18077]
[1777660286917,38.57,78551.0,0.6,-0.0106,1e-05,2.17549]
[1777660292622,38.57,78556.38,0.6,-0.01054,1e-05,2.16533]
[1777660297671,38.57,78530.23,0.6,-0.01079,1e-05,2.20858]
[1777660302706,38.57,78533.9,0.6,-0.01075,1e-05,2.20221]
[1777660307743,38.57,78523.07,0.6,-0.01085,1e-05,2.21994]
[1777660310834,38.57,78507.25,0.6,-0.011,1e-05,2.24639]
[1777660315598,38.57,78497.17,0.6,-0.0111,1e-05,2.26278]
[1777660320834,38.56,78499.34,0.6,-0.01107,1e-05,2.25816]
[1777660325869,38.56,78487.5,0.6,-0.01118,1e-05,2.27753]
[1777660330904,38.56,78491.05,0.6,-0.01114,1e-05,2.27047]
[1777660335939,38.55,78491.9,0.6,-0.01113,1e-05,2.26815]
[1777660340974,38.55,78493.78,0.6,-0.01111,1e-05,2.26408]
[1777660346009,38.55,78495.17,0.6,-0.01109,1e-05,2.26089]
[1777660351047,38.55,78495.69,0.6,-0.01107,1e-05,2.25787]
[1777660356082,38.54,78494.29,0.6,-0.01108,1e-05,2.25949]
[1777660359108,38.54,78514.05,0.6,-0.01089,1e-05,2.22565]
[1777660364143,38.54,78510.77,0.6,-0.01092,1e-05,2.2307]
[1777660369178,38.54,78512.76,0.6,-0.01089,1e-05,2.2269]
[1777660370142,38.54,78512.76,0.6,-0.01089,1e-05,2.2269]
[1777660375220,38.54,78512.9,0.6,-0.01089,1e-05,2.22614]
[1777660380062,38.54,78512.77,0.6,-0.01089,1e-05,2.22604]
[1777660385291,38.54,78504.54,0.6,-0.01097,1e-05,2.23939]
[1777660390326,38.53,78500.71,0.6,-0.011,1e-05,2.24537]
[1777660393197,38.53,78499.62,0.6,-0.01101,1e-05,2.2471]
[1777660398382,38.53,78498.46,0.6,-0.01102,1e-05,2.24825]
[1777660403417,38.53,78516.5,0.6,-0.01084,1e-05,2.21729]
[1777660408452,38.53,78518.18,0.6,-0.01082,1e-05,2.21416]
[1777660413486,38.53,78530.0,0.6,-0.0107,1e-05,2.19297]
[1777660418910,38.53,78542.76,0.6,-0.01058,1e-05,2.17183]
[1777660418914,38.53,78542.76,0.6,-0.01058,1e-05,2.17183]
[1777660419054,38.53,78542.76,0.6,-0.01058,1e-05,2.17183]
[1777660419529,38.53,78542.1,0.6,-0.01059,1e-05,2.17296]
[1777660424565,38.53,78534.88,0.6,-0.01066,1e-05,2.18488]
[1777660429600,38.53,78534.6,0.6,-0.01066,1e-05,2.18527]
[1777660434635,38.53,78520.89,0.6,-0.01079,1e-05,2.20789]
[1777660435918,38.53,78520.89,0.6,-0.01079,1e-05,2.20789]
[1777660441684,38.52,78527.93,0.6,-0.01072,1e-05,2.1958]
[1777660446719,38.52,78530.12,0.6,-0.0107,1e-05,2.19197]
[1777660451743,38.52,78534.48,0.6,-0.01066,1e-05,2.18464]
[1777660451748,38.52,78534.48,0.6,-0.01066,1e-05,2.18464]
[1777660457796,38.52,78536.54,0.6,-0.01064,1e-05,2.18115]
[1777660461820,38.52,78533.98,0.6,-0.01066,1e-05,2.18536]
[1777660466859,38.52,78536.96,0.6,-0.01063,1e-05,2.18036]
[1777660471894,38.52,78535.05,0.6,-0.01064,1e-05,2.18216]
[1777660473016,38.52,78535.05,0.6,-0.01064,1e-05,2.18216]
[1777660478945,38.52,78558.04,0.6,-0.01043,1e-05,2.14453]
[1777660479805,38.52,78558.04,0.6,-0.01043,1e-05,2.14453]
[1777660485221,38.52,78558.78,0.6,-0.01042,1e-05,2.14368]
[1777660486045,38.53,78557.5,0.6,-0.01044,1e-05,2.14582]
[1777660489225,38.53,78557.24,0.6,-0.01044,1e-05,2.14641]
[1777660494132,38.53,78549.92,0.6,-0.01051,1e-05,2.15858]
[1777660496416,38.53,78549.98,0.6,-0.01051,1e-05,2.15855]
[1777660501115,38.53,78530.4,0.6,-0.01069,1e-05,2.19081]
[1777660501613,38.53,78530.4,0.6,-0.01069,1e-05,2.19081]
[1777660507156,38.53,78530.27,0.6,-0.01069,1e-05,2.19084]
[1777660512192,38.53,78525.45,0.6,-0.01074,1e-05,2.19866]
[1777660513440,38.53,78525.45,0.6,-0.01074,1e-05,2.19866]
[1777660517228,38.52,78485.84,0.6,-0.01112,1e-05,2.26506]
[1777660517644,38.52,78485.84,0.6,-0.01112,1e-05,2.26506]
[1777660523271,38.51,78472.13,0.6,-0.01123,1e-05,2.28541]
[1777660525343,38.51,78471.55,0.6,-0.01123,1e-05,2.28422]
[1777660531327,38.5,78485.66,0.6,-0.01106,1e-05,2.25535]
[1777660536365,38.49,78483.66,0.6,-0.01108,1e-05,2.25791]
[1777660541400,38.47,78484.79,0.6,-0.01103,1e-05,2.24972]
[1777660546441,38.46,78483.75,0.6,-0.01102,1e-05,2.247]
[1777660551476,38.45,78486.58,0.6,-0.01098,1e-05,2.2416]
[1777660555336,38.45,78482.91,0.6,-0.01102,1e-05,2.24748]
[1777660560539,38.45,78482.06,0.6,-0.01102,1e-05,2.24817]
[1777660565578,38.45,78474.45,0.6,-0.01109,1e-05,2.26041]
[1777660570612,38.45,78474.85,0.6,-0.01108,1e-05,2.2588]
[1777660572378,38.45,78474.85,0.6,-0.01108,1e-05,2.2588]
[1777660577661,38.44,78480.66,0.6,-0.01102,1e-05,2.2479]
[1777660583702,38.44,78480.13,0.6,-0.01102,1e-05,2.24799]
[1777660588738,38.44,78481.32,0.6,-0.01101,1e-05,2.24528]
[1777660591365,38.44,78484.76,0.6,-0.01097,1e-05,2.23931]
[1777660596171,38.44,78503.26,0.6,-0.01079,1e-05,2.20632]
[1777660601829,38.43,78514.57,0.6,-0.01068,1e-05,2.18712]
[1777660606864,38.43,78513.67,0.6,-0.01068,1e-05,2.18846]
[1777660611921,38.43,78518.8,0.6,-0.01063,1e-05,2.17979]
[1777660617964,38.43,78522.96,0.6,-0.01059,1e-05,2.17281]
[1777660622999,38.43,78523.9,0.6,-0.01059,1e-05,2.17121]
[1777660628036,38.43,78521.49,0.6,-0.01061,1e-05,2.17515]
[1777660633071,38.43,78524.05,0.6,-0.01058,1e-05,2.17087]
[1777660638105,38.43,78520.08,0.6,-0.01062,1e-05,2.17741]
[1777660643141,38.43,78520.21,0.6,-0.01062,1e-05,2.17711]
[1777660648176,38.43,78519.88,0.6,-0.01062,1e-05,2.17755]
[1777660653211,38.43,78521.43,0.6,-0.0106,1e-05,2.17355]
[1777660658246,38.43,78521.0,0.6,-0.0106,1e-05,2.17415]
[1777660663280,38.43,78526.65,0.6,-0.01055,1e-05,2.16474]
[1777660668316,38.43,78521.14,0.6,-0.0106,1e-05,2.17381]
[1777660673351,38.43,78514.77,0.6,-0.01066,1e-05,2.18417]
[1777660678386,38.43,78513.99,0.6,-0.01067,1e-05,2.18526]
[1777660683421,38.43,78515.13,0.6,-0.01065,1e-05,2.18315]
[1777660688456,38.43,78517.97,0.6,-0.01063,1e-05,2.17827]
[1777660693491,38.43,78516.53,0.6,-0.01064,1e-05,2.1805]
[1777660698527,38.43,78516.21,0.6,-0.01064,1e-05,2.18086]
[1777660703562,38.43,78515.59,0.6,-0.01065,1e-05,2.18171]
[1777660707593,38.43,78537.32,0.6,-0.01044,1e-05,2.14583]
[1777660711620,38.43,78538.85,0.6,-0.01043,1e-05,2.14342]
[1777660716656,38.43,78534.27,0.6,-0.01047,1e-05,2.14978]
[1777660721692,38.43,78533.88,0.6,-0.01047,1e-05,2.15052]
[1777660726726,38.43,78532.89,0.6,-0.01048,1e-05,2.15226]
[1777660732768,38.43,78532.13,0.6,-0.01049,1e-05,2.1536]
[1777660737806,38.43,78531.66,0.6,-0.01049,1e-05,2.15443]
[1777660742841,38.43,78517.52,0.6,-0.01062,1e-05,2.17764]
[1777660747876,38.43,78513.54,0.6,-0.01066,1e-05,2.18406]
[1777660752911,38.43,78513.66,0.6,-0.01066,1e-05,2.18368]
[1777660757952,38.43,78510.75,0.6,-0.01069,1e-05,2.18834]
[1777660762981,38.43,78509.9,0.6,-0.01069,1e-05,2.18957]
[1777660768016,38.42,78507.45,0.6,-0.01071,1e-05,2.19345]
[1777660773051,38.42,78506.55,0.6,-0.01072,1e-05,2.19341]
[1777660778086,38.42,78499.65,0.6,-0.01078,1e-05,2.2047]
[1777660779210,38.42,78499.65,0.6,-0.01078,1e-05,2.2047]
[1777660785135,38.42,78498.6,0.6,-0.01079,1e-05,2.20606]
[1777660790170,38.42,78509.65,0.6,-0.01068,1e-05,2.18733]
[1777660790999,38.42,78509.65,0.6,-0.01068,1e-05,2.18733]
[1777660794310,38.42,78515.47,0.6,-0.01063,1e-05,2.17764]
[1777660799705,38.42,78519.73,0.6,-0.01059,1e-05,2.17061]
[1777660800321,38.42,78518.7,0.6,-0.0106,1e-05,2.17232]
[1777660806283,38.42,78518.35,0.6,-0.0106,1e-05,2.17291]
[1777660811317,38.42,78502.81,0.6,-0.01075,1e-05,2.19868]
[1777660815321,38.42,78503.26,0.6,-0.01074,1e-05,2.19778]
[1777660817077,38.42,78503.02,0.6,-0.01074,1e-05,2.19808]
[1777660820139,38.42,78494.81,0.6,-0.01082,1e-05,2.21164]
[1777660825416,38.42,78494.12,0.6,-0.01082,1e-05,2.21239]
[1777660829019,38.42,78493.72,0.6,-0.01083,1e-05,2.21286]
[1777660835486,38.42,78494.88,0.6,-0.01081,1e-05,2.20915]
[1777660840521,38.41,78494.82,0.6,-0.01081,1e-05,2.20899]
[1777660845561,38.41,78484.69,0.6,-0.0109,1e-05,2.22579]
[1777660849526,38.41,78466.97,0.6,-0.01107,1e-05,2.25555]
[1777660854625,38.41,78464.88,0.6,-0.01109,1e-05,2.25828]
[1777660859660,38.41,78462.74,0.6,-0.01111,1e-05,2.26123]
[1777660864696,38.41,78446.18,0.6,-0.01126,1e-05,2.28885]
[1777660869731,38.4,78445.11,0.6,-0.01127,1e-05,2.2897]
[1777660874771,38.4,78447.76,0.6,-0.01124,1e-05,2.28417]
[1777660879806,38.4,78453.56,0.6,-0.01118,1e-05,2.2733]
[1777660884841,38.39,78452.26,0.6,-0.01118,1e-05,2.2747]
[1777660889876,38.39,78451.02,0.6,-0.01119,1e-05,2.27597]
[1777660894911,38.39,78454.63,0.6,-0.01114,1e-05,2.26759]
[1777660899948,38.38,78454.32,0.6,-0.01114,1e-05,2.26718]
[1777660901565,38.38,78454.32,0.6,-0.01114,1e-05,2.26718]
[1777660906997,38.38,78461.42,0.6,-0.01107,1e-05,2.25399]
[1777660910827,38.38,78462.33,0.6,-0.01106,1e-05,2.25218]
[1777660918608,38.38,78473.64,0.6,-0.01094,1e-05,2.23213]
[1777660924121,38.37,78458.92,0.6,-0.01108,1e-05,2.25632]
[1777660925229,38.37,78458.92,0.6,-0.01108,1e-05,2.25632]
[1777660930368,38.37,78455.36,0.6,-0.01111,1e-05,2.26168]
[1777660934191,38.37,78435.14,0.6,-0.01131,1e-05,2.2957]
[1777660939226,38.37,78441.01,0.6,-0.01124,1e-05,2.28452]
[1777660944261,38.36,78440.83,0.6,-0.01124,1e-05,2.28391]
[1777660947369,38.36,78441.03,0.6,-0.01123,1e-05,2.2832]
[1777660953324,38.36,78442.87,0.6,-0.0112,1e-05,2.27738]
[1777660958367,38.35,78444.91,0.6,-0.01118,1e-05,2.27299]
[1777660963397,38.35,78446.22,0.6,-0.01116,1e-05,2.26991]
[1777660968432,38.35,78446.6,0.6,-0.01115,1e-05,2.26841]
[1777660973467,38.35,78440.69,0.6,-0.01121,1e-05,2.27772]
[1777660978502,38.34,78437.87,0.6,-0.01123,1e-05,2.28167]
[1777660983537,38.33,78421.82,0.6,-0.01136,1e-05,2.30472]
[1777660988572,38.32,78426.93,0.6,-0.0113,1e-05,2.29484]
[1777660993607,38.32,78433.47,0.6,-0.01123,1e-05,2.28265]
[1777660998643,38.32,78427.72,0.6,-0.01129,1e-05,2.29186]
[1777661003678,38.32,78426.86,0.6,-0.01129,1e-05,2.29254]
[1777661005366,38.31,78421.95,0.6,-0.01133,1e-05,2.29944]
[1777661010727,38.31,78417.68,0.6,-0.01137,1e-05,2.30579]
[1777661015762,38.3,78418.23,0.6,-0.01135,1e-05,2.30257]
[1777661020797,38.3,78418.82,0.6,-0.01134,1e-05,2.30068]
[1777661025833,38.3,78419.85,0.6,-0.01132,1e-05,2.29805]
[1777661029823,38.3,78427.58,0.6,-0.01124,1e-05,2.28416]
[1777661029834,38.3,78427.58,0.6,-0.01124,1e-05,2.28416]
[1777661034896,38.3,78427.32,0.6,-0.01124,1e-05,2.28381]
[1777661039931,38.29,78422.79,0.6,-0.01128,1e-05,2.29096]
[1777661044128,38.29,78423.25,0.6,-0.01128,1e-05,2.28958]
[1777661050001,38.29,78424.2,0.6,-0.01126,1e-05,2.28709]
[1777661055036,38.29,78430.07,0.6,-0.0112,1e-05,2.27628]
[1777661060071,38.28,78429.42,0.6,-0.0112,1e-05,2.27681]
[1777661067119,38.28,78427.44,0.6,-0.01122,1e-05,2.27926]
[1777661072155,38.28,78428.77,0.6,-0.01119,1e-05,2.27499]
[1777661077189,38.28,78429.2,0.6,-0.01119,1e-05,2.27364]
[1777661082225,38.27,78428.69,0.6,-0.01119,1e-05,2.27393]
[1777661087259,38.27,78428.46,0.6,-0.01119,1e-05,2.27374]
[1777661092294,38.27,78428.52,0.6,-0.01118,1e-05,2.27308]
[1777661097331,38.27,78428.96,0.6,-0.01118,1e-05,2.27179]
[1777661102366,38.27,78427.13,0.6,-0.01119,1e-05,2.27443]
[1777661107401,38.27,78427.01,0.6,-0.01119,1e-05,2.27412]
[1777661109972,38.27,78419.57,0.6,-0.01126,1e-05,2.28689]
[1777661115501,38.26,78400.04,0.6,-0.01145,1e-05,2.31996]
[1777661121499,38.26,78409.41,0.6,-0.01135,1e-05,2.30218]
[1777661126534,38.26,78413.35,0.6,-0.01131,1e-05,2.29453]
[1777661131569,38.25,78413.16,0.6,-0.0113,1e-05,2.29272]
[1777661136604,38.25,78413.86,0.6,-0.01129,1e-05,2.29076]
[1777661137738,38.25,78413.86,0.6,-0.01129,1e-05,2.29076]
[1777661143495,38.25,78416.6,0.6,-0.01126,1e-05,2.28519]
[1777661148688,38.25,78417.46,0.6,-0.01124,1e-05,2.28291]
[1777661153723,38.24,78415.84,0.6,-0.01125,1e-05,2.28504]
[1777661158757,38.24,78415.87,0.6,-0.01125,1e-05,2.28433]
[1777661159325,38.24,78415.87,0.6,-0.01125,1e-05,2.28433]
[1777661162299,38.24,78413.63,0.6,-0.01127,1e-05,2.28783]
[1777661167821,38.24,78406.69,0.6,-0.01133,1e-05,2.29898]
[1777661172856,38.23,78410.46,0.6,-0.01129,1e-05,2.29163]
[1777661177891,38.23,78410.79,0.6,-0.01129,1e-05,2.29034]
[1777661180896,38.23,78414.65,0.6,-0.01125,1e-05,2.28337]
[1777661185947,38.23,78412.53,0.6,-0.01126,1e-05,2.28627]
[1777661187061,38.23,78412.53,0.6,-0.01126,1e-05,2.28627]
[1777661192996,38.23,78409.47,0.6,-0.01128,1e-05,2.28923]
[1777661198032,38.22,78408.83,0.6,-0.01128,1e-05,2.28962]
[1777661203067,38.22,78409.44,0.6,-0.01127,1e-05,2.28783]
[1777661208102,38.22,78419.69,0.6,-0.01117,1e-05,2.26938]
[1777661208562,38.22,78419.69,0.6,-0.01117,1e-05,2.26938]
[1777661213804,38.22,78417.7,0.6,-0.01118,1e-05,2.27223]
[1777661215543,38.22,78436.1,0.6,-0.011,1e-05,2.24041]
[1777661219939,38.21,78437.26,0.6,-0.01099,1e-05,2.23819]
[1777661225226,38.21,78437.94,0.6,-0.01098,1e-05,2.23671]
[1777661230262,38.21,78438.71,0.6,-0.01097,1e-05,2.23513]
[1777661236979,38.21,78439.39,0.6,-0.01096,1e-05,2.2337]
[1777661242348,38.21,78436.41,0.6,-0.01099,1e-05,2.2384]
[1777661247383,38.21,78437.14,0.6,-0.01098,1e-05,2.23684]
[1777661252418,38.21,78437.7,0.6,-0.01097,1e-05,2.23425]
[1777661257453,38.21,78438.95,0.6,-0.01095,1e-05,2.23188]
[1777661262488,38.21,78433.91,0.6,-0.011,1e-05,2.24015]
[1777661267523,38.21,78437.18,0.6,-0.01097,1e-05,2.23425]
[1777661272558,38.2,78438.32,0.6,-0.01095,1e-05,2.23204]
[1777661277593,38.2,78439.54,0.6,-0.01094,1e-05,2.2297]
[1777661282628,38.2,78443.7,0.6,-0.0109,1e-05,2.22238]
[1777661287663,38.2,78444.15,0.6,-0.01089,1e-05,2.22141]
[1777661292698,38.2,78444.66,0.6,-0.01089,1e-05,2.22036]
[1777661297733,38.2,78437.5,0.6,-0.01096,1e-05,2.23229]
[1777661302768,38.2,78433.5,0.6,-0.01099,1e-05,2.23879]
[1777661307803,38.2,78433.16,0.6,-0.01099,1e-05,2.239]
[1777661312838,38.2,78433.5,0.6,-0.01098,1e-05,2.23671]
[1777661317873,38.2,78432.6,0.6,-0.01099,1e-05,2.23791]
[1777661322908,38.2,78436.57,0.6,-0.01095,1e-05,2.23082]
[1777661327943,38.19,78434.38,0.6,-0.01097,1e-05,2.23427]
[1777661332978,38.19,78434.29,0.6,-0.01097,1e-05,2.23414]
[1777661338012,38.19,78435.16,0.6,-0.01096,1e-05,2.23238]
[1777661343048,38.19,78439.45,0.6,-0.01091,1e-05,2.22486]
[1777661348082,38.19,78440.04,0.6,-0.01091,1e-05,2.22367]
[1777661353118,38.19,78439.73,0.6,-0.01091,1e-05,2.22401]
[1777661358153,38.19,78435.09,0.6,-0.01095,1e-05,2.23167]
[1777661363188,38.19,78447.7,0.6,-0.01083,1e-05,2.21004]
[1777661368223,38.19,78451.61,0.6,-0.01079,1e-05,2.20342]
[1777661373258,38.19,78453.36,0.6,-0.01077,1e-05,2.19912]
[1777661375332,38.19,78453.32,0.6,-0.01077,1e-05,2.19919]
[1777661385345,38.19,78454.05,0.6,-0.01076,1e-05,2.19789]
[1777661388157,38.19,78454.44,0.6,-0.01076,1e-05,2.19721]
[1777661393407,38.19,78472.89,0.6,-0.01058,1e-05,2.16651]
[1777661398831,38.19,78487.78,0.6,-0.01044,1e-05,2.14213]
[1777661404620,38.19,78491.89,0.6,-0.01041,1e-05,2.13619]
[1777661410526,38.19,78482.36,0.6,-0.0105,1e-05,2.15255]
[1777661415878,38.2,78481.01,0.6,-0.01052,1e-05,2.15511]
[1777661421604,38.2,78485.91,0.6,-0.01047,1e-05,2.14761]
[1777661426639,38.2,78485.82,0.6,-0.01048,1e-05,2.14823]
[1777661431674,38.2,78483.35,0.6,-0.0105,1e-05,2.15146]
[1777661436709,38.2,78480.87,0.6,-0.01052,1e-05,2.15599]
[1777661441744,38.2,78481.02,0.6,-0.01052,1e-05,2.15615]
[1777661446405,38.2,78481.56,0.6,-0.01052,1e-05,2.1555]
[1777661451815,38.21,78477.38,0.6,-0.01056,1e-05,2.16286]
[1777661455674,38.21,78482.37,0.6,-0.01052,1e-05,2.15475]
[1777661460879,38.21,78485.83,0.6,-0.01049,1e-05,2.14944]
[1777661465914,38.21,78489.48,0.6,-0.01045,1e-05,2.14387]
[1777661470949,38.21,78488.97,0.6,-0.01046,1e-05,2.14516]
[1777661475984,38.21,78486.74,0.6,-0.01048,1e-05,2.14926]
[1777661481018,38.21,78488.28,0.6,-0.01047,1e-05,2.14714]
[1777661486054,38.22,78488.52,0.6,-0.01047,1e-05,2.14718]
[1777661489385,38.22,78486.28,0.6,-0.01049,1e-05,2.15105]
[1777661495117,38.22,78467.16,0.6,-0.01067,1e-05,2.18184]
[1777661500153,38.22,78465.85,0.6,-0.01068,1e-05,2.18412]
[1777661505188,38.22,78465.06,0.6,-0.01069,1e-05,2.18549]
[1777661510223,38.22,78466.78,0.6,-0.01068,1e-05,2.18265]
[1777661515258,38.22,78461.37,0.6,-0.01073,1e-05,2.19174]
[1777661520293,38.22,78451.99,0.6,-0.01082,1e-05,2.20737]
[1777661525328,38.22,78448.4,0.6,-0.01085,1e-05,2.2132]
[1777661525974,38.22,78448.4,0.6,-0.01085,1e-05,2.2132]
[1777661532377,38.22,78447.47,0.6,-0.01086,1e-05,2.21441]
[1777661537412,38.21,78446.53,0.6,-0.01087,1e-05,2.21573]
[1777661542447,38.21,78446.45,0.6,-0.01086,1e-05,2.2156]
[1777661547487,38.21,78446.8,0.6,-0.01086,1e-05,2.21475]
[1777661552522,38.21,78447.62,0.6,-0.01084,1e-05,2.21178]
[1777661557556,38.21,78437.54,0.6,-0.01094,1e-05,2.22862]
[1777661562592,38.21,78436.61,0.6,-0.01095,1e-05,2.22983]
[1777661567627,38.21,78437.25,0.6,-0.01094,1e-05,2.22828]
[1777661572665,38.21,78437.57,0.6,-0.01093,1e-05,2.22737]
[1777661577700,38.21,78437.38,0.6,-0.01093,1e-05,2.22733]
[1777661582735,38.2,78436.75,0.6,-0.01094,1e-05,2.22803]
[1777661587770,38.2,78436.96,0.6,-0.01093,1e-05,2.22732]
[1777661591407,38.2,78436.96,0.6,-0.01093,1e-05,2.22718]
[1777661596833,38.2,78421.82,0.6,-0.01108,1e-05,2.25233]
[1777661601868,38.2,78424.7,0.6,-0.01105,1e-05,2.2469]
[1777661606903,38.2,78426.4,0.6,-0.01103,1e-05,2.24357]
[1777661611937,38.2,78421.16,0.6,-0.01107,1e-05,2.2508]
[1777661616973,38.2,78421.54,0.6,-0.01106,1e-05,2.24972]
[1777661622008,38.19,78421.53,0.6,-0.01106,1e-05,2.2493]
[1777661627043,38.19,78423.2,0.6,-0.01104,1e-05,2.24603]
[1777661632077,38.19,78427.03,0.6,-0.011,1e-05,2.23905]
[1777661637112,38.19,78425.23,0.6,-0.01102,1e-05,2.24175]
[1777661642148,38.19,78424.55,0.6,-0.01102,1e-05,2.24256]
[1777661648189,38.19,78423.88,0.6,-0.01103,1e-05,2.24331]
[1777661653225,38.19,78424.55,0.6,-0.01102,1e-05,2.24187]
[1777661658295,38.19,78424.65,0.6,-0.01102,1e-05,2.24144]
[1777661663330,38.18,78424.94,0.6,-0.01101,1e-05,2.2407]
[1777661668365,38.18,78425.02,0.6,-0.01101,1e-05,2.24033]
[1777661673403,38.18,78426.31,0.6,-0.01099,1e-05,2.23656]
[1777661678438,38.18,78428.22,0.6,-0.01097,1e-05,2.23314]
[1777661683474,38.18,78428.05,0.6,-0.01097,1e-05,2.23328]
[1777661688512,38.18,78424.45,0.6,-0.01101,1e-05,2.23927]
[1777661693547,38.18,78424.26,0.6,-0.01101,1e-05,2.2394]
[1777661698582,38.18,78424.58,0.6,-0.011,1e-05,2.23865]
[1777661703617,38.18,78432.27,0.6,-0.01093,1e-05,2.22543]
[1777661708652,38.18,78432.83,0.6,-0.01092,1e-05,2.2244]
[1777661713687,38.18,78432.8,0.6,-0.01092,1e-05,2.22438]
[1777661718722,38.18,78431.85,0.6,-0.01093,1e-05,2.22593]
[1777661723757,38.18,78431.22,0.6,-0.01093,1e-05,2.22693]
[1777661728795,38.18,78430.04,0.6,-0.01095,1e-05,2.22885]
[1777661731815,38.18,78431.6,0.6,-0.01092,1e-05,2.22479]
[1777661734836,38.18,78431.9,0.6,-0.01092,1e-05,2.22424]
[1777661742892,38.18,78431.94,0.6,-0.01092,1e-05,2.22409]
[1777661748934,38.18,78434.14,0.6,-0.0109,1e-05,2.22029]
[1777661753969,38.18,78442.77,0.6,-0.01081,1e-05,2.20567]
[1777661759003,38.18,78445.68,0.6,-0.01079,1e-05,2.20089]
[1777661759819,38.18,78445.68,0.6,-0.01079,1e-05,2.20089]
[1777661765049,38.18,78446.14,0.6,-0.01078,1e-05,2.20024]
[1777661770084,38.18,78446.72,0.6,-0.01078,1e-05,2.19932]
[1777661775119,38.18,78438.74,0.6,-0.01086,1e-05,2.21283]
[1777661780154,38.18,78439.65,0.6,-0.01085,1e-05,2.21115]
[1777661785189,38.18,78437.34,0.6,-0.01087,1e-05,2.21493]
[1777661790224,38.18,78431.64,0.6,-0.01092,1e-05,2.22439]
[1777661795259,38.18,78423.43,0.6,-0.01099,1e-05,2.23679]
[1777661796044,38.18,78423.43,0.6,-0.01099,1e-05,2.23679]
[1777661801301,38.17,78415.67,0.6,-0.01107,1e-05,2.24958]
[1777661806346,38.17,78411.75,0.6,-0.0111,1e-05,2.25587]
[1777661808359,38.17,78383.33,0.6,-0.01139,1e-05,2.30496]
[1777661813394,38.17,78378.54,0.6,-0.01143,1e-05,2.31238]
[1777661818429,38.17,78379.1,0.6,-0.01142,1e-05,2.31039]
[1777661823464,38.16,78375.21,0.6,-0.01145,1e-05,2.3162]
[1777661828500,38.16,78374.34,0.6,-0.01146,1e-05,2.31667]
[1777661833535,38.16,78376.69,0.6,-0.01143,1e-05,2.31148]
[1777661838569,38.15,78379.06,0.6,-0.0114,1e-05,2.30635]
[1777661843604,38.15,78377.38,0.6,-0.01141,1e-05,2.30833]
[1777661848640,38.15,78377.7,0.6,-0.0114,1e-05,2.30679]
[1777661853676,38.14,78390.57,0.6,-0.01126,1e-05,2.28211]
[1777661858711,38.14,78390.26,0.6,-0.01126,1e-05,2.2819]
[1777661863746,38.14,78390.12,0.6,-0.01125,1e-05,2.28139]
[1777661868781,38.14,78391.33,0.6,-0.01124,1e-05,2.27854]
[1777661873816,38.13,78391.66,0.6,-0.01123,1e-05,2.27723]
[1777661878851,38.13,78392.16,0.6,-0.01122,1e-05,2.27563]
[1777661883886,38.13,78386.67,0.6,-0.01127,1e-05,2.28441]
[1777661888921,38.13,78389.93,0.6,-0.01123,1e-05,2.27794]
[1777661893955,38.12,78390.15,0.6,-0.01123,1e-05,2.27679]
[1777661898993,38.12,78389.44,0.6,-0.01123,1e-05,2.27712]
[1777661904028,38.12,78393.04,0.6,-0.01119,1e-05,2.27018]
[1777661909063,38.12,78399.72,0.6,-0.01112,1e-05,2.25804]
[1777661914098,38.12,78398.43,0.6,-0.01112,1e-05,2.25837]
[1777661919133,38.11,78398.68,0.6,-0.01112,1e-05,2.25742]
[1777661925175,38.11,78398.69,0.6,-0.01111,1e-05,2.25682]
[1777661930210,38.11,78402.95,0.6,-0.01107,1e-05,2.24904]
[1777661937258,38.11,78403.77,0.6,-0.01106,1e-05,2.24711]
[1777661942295,38.11,78400.22,0.6,-0.01109,1e-05,2.25285]
[1777661947330,38.11,78407.66,0.6,-0.01102,1e-05,2.23968]
[1777661953372,38.1,78409.75,0.6,-0.01099,1e-05,2.23578]
[1777661958407,38.1,78409.27,0.6,-0.011,1e-05,2.23633]
[1777661963442,38.1,78422.57,0.6,-0.01086,1e-05,2.21345]
[1777661967712,38.1,78422.72,0.6,-0.01086,1e-05,2.21314]
[1777661973512,38.1,78426.25,0.6,-0.01082,1e-05,2.20566]
[1777661978547,38.1,78427.21,0.6,-0.01081,1e-05,2.20398]
[1777661982954,38.1,78424.95,0.6,-0.01083,1e-05,2.20775]
[1777661992645,38.1,78423.82,0.6,-0.01084,1e-05,2.20943]
[1777661998687,38.1,78424.12,0.6,-0.01084,1e-05,2.20874]
[1777662000419,38.1,78425.01,0.6,-0.01083,1e-05,2.2072]
[1777662005738,38.1,78444.7,0.6,-0.01064,1e-05,2.17414]
[1777662010773,38.1,78445.45,0.6,-0.01063,1e-05,2.17302]
[1777662015808,38.1,78444.71,0.6,-0.01064,1e-05,2.17439]
[1777662020843,38.1,78444.21,0.6,-0.01065,1e-05,2.17533]
[1777662025878,38.1,78427.37,0.6,-0.01081,1e-05,2.20372]
[1777662030432,38.1,78418.61,0.6,-0.01089,1e-05,2.21841]
[1777662035950,38.1,78420.26,0.6,-0.01087,1e-05,2.21399]
[1777662040984,38.1,78428.04,0.6,-0.01079,1e-05,2.20069]
[1777662046021,38.1,78424.77,0.6,-0.01083,1e-05,2.20611]
[1777662051057,38.1,78423.43,0.6,-0.01084,1e-05,2.20824]
[1777662056092,38.1,78424.23,0.6,-0.01083,1e-05,2.20673]
[1777662060416,38.1,78424.18,0.6,-0.01083,1e-05,2.2067]
[1777662066162,38.1,78432.76,0.6,-0.01075,1e-05,2.19213]
[1777662071197,38.1,78433.26,0.6,-0.01074,1e-05,2.19127]
[1777662076235,38.1,78435.67,0.6,-0.01072,1e-05,2.18719]
[1777662081268,38.1,78435.86,0.6,-0.01072,1e-05,2.18688]
[1777662086303,38.1,78429.05,0.6,-0.01078,1e-05,2.19832]
[1777662091338,38.1,78432.55,0.6,-0.01074,1e-05,2.191]
[1777662096373,38.1,78431.97,0.6,-0.01075,1e-05,2.19194]
[1777662101408,38.1,78431.71,0.6,-0.01075,1e-05,2.19233]
[1777662106443,38.1,78423.09,0.6,-0.01083,1e-05,2.20681]
[1777662110135,38.1,78420.33,0.6,-0.01086,1e-05,2.21141]
[1777662119534,38.1,78419.59,0.6,-0.01086,1e-05,2.21214]
[1777662124569,38.09,78409.49,0.6,-0.01096,1e-05,2.22907]
[1777662129604,38.09,78411.11,0.6,-0.01094,1e-05,2.22595]
[1777662134639,38.09,78422.02,0.6,-0.01083,1e-05,2.20717]
[1777662140131,38.09,78422.26,0.6,-0.01083,1e-05,2.20666]
[1777662149744,38.09,78435.7,0.6,-0.0107,1e-05,2.1839]
[1777662154782,38.09,78458.96,0.6,-0.01047,1e-05,2.14395]
[1777662159817,38.09,78457.75,0.6,-0.01049,1e-05,2.14637]
[1777662161746,38.09,78460.08,0.6,-0.01047,1e-05,2.14259]
[1777662165264,38.1,78481.15,0.6,-0.01027,1e-05,2.10846]
[1777662167917,38.1,78484.42,0.6,-0.01024,1e-05,2.10345]
[1777662174212,38.1,78479.96,0.6,-0.01029,1e-05,2.11162]
[1777662183985,38.1,78472.91,0.6,-0.01036,1e-05,2.12461]
[1777662189020,38.11,78471.39,0.6,-0.01038,1e-05,2.12773]
[1777662194055,38.11,78467.31,0.6,-0.01042,1e-05,2.13504]
[1777662199090,38.11,78465.52,0.6,-0.01044,1e-05,2.13848]
[1777662204125,38.11,78465.83,0.6,-0.01044,1e-05,2.13845]
[1777662209160,38.11,78464.85,0.6,-0.01045,1e-05,2.14054]
[1777662213188,38.12,78444.37,0.6,-0.01064,1e-05,2.17358]
[1777662218225,38.12,78434.56,0.6,-0.01074,1e-05,2.19006]
[1777662223260,38.12,78434.31,0.6,-0.01074,1e-05,2.19047]
[1777662228295,38.11,78434.68,0.6,-0.01074,1e-05,2.18982]
[1777662233330,38.11,78434.99,0.6,-0.01073,1e-05,2.18928]
[1777662238373,38.12,78444.68,0.6,-0.01064,1e-05,2.17311]
[1777662243408,38.12,78444.67,0.6,-0.01064,1e-05,2.1733]
[1777662248443,38.12,78445.88,0.6,-0.01063,1e-05,2.17151]
[1777662253478,38.12,78443.47,0.6,-0.01066,1e-05,2.17576]
[1777662258513,38.12,78441.33,0.6,-0.01068,1e-05,2.17951]
[1777662264555,38.12,78440.61,0.6,-0.01068,1e-05,2.18089]
[1777662269590,38.12,78435.46,0.6,-0.01073,1e-05,2.1896]
[1777662274625,38.12,78435.6,0.6,-0.01073,1e-05,2.18808]
[1777662279660,38.12,78442.72,0.6,-0.01066,1e-05,2.17623]
[1777662284695,38.12,78446.19,0.6,-0.01063,1e-05,2.17066]
[1777662289730,38.12,78443.64,0.6,-0.01065,1e-05,2.17514]
[1777662294770,38.12,78460.09,0.6,-0.0105,1e-05,2.14805]
[1777662296465,38.12,78460.18,0.6,-0.0105,1e-05,2.14799]
[1777662301820,38.12,78471.18,0.6,-0.0104,1e-05,2.1304]
[1777662304284,38.12,78471.58,0.6,-0.01039,1e-05,2.12987]
[1777662307707,38.13,78475.29,0.6,-0.01036,1e-05,2.12427]
[1777662311791,38.13,78481.81,0.6,-0.01031,1e-05,2.11416]
[1777662316925,38.13,78480.72,0.6,-0.01032,1e-05,2.11682]
[1777662321257,38.13,78481.11,0.6,-0.01032,1e-05,2.11647]
[1777662326995,38.14,78480.99,0.6,-0.01033,1e-05,2.11782]
[1777662332030,38.14,78474.88,0.6,-0.01038,1e-05,2.12718]
[1777662337066,38.14,78475.07,0.6,-0.01038,1e-05,2.1275]
[1777662339079,38.14,78475.65,0.6,-0.01038,1e-05,2.12668]
[1777662346129,38.14,78493.0,0.6,-0.01022,1e-05,2.09961]
[1777662351164,38.15,78490.81,0.6,-0.01025,1e-05,2.10405]
[1777662356199,38.15,78489.58,0.6,-0.01026,1e-05,2.10684]
[1777662361235,38.15,78494.56,0.6,-0.01022,1e-05,2.09954]
[1777662366270,38.16,78508.26,0.6,-0.0101,1e-05,2.07822]
[1777662371305,38.16,78517.89,0.6,-0.01002,1e-05,2.06388]
[1777662377350,38.17,78533.35,0.6,-0.00989,1e-05,2.04077]
[1777662383392,38.17,78534.17,0.6,-0.00989,1e-05,2.0411]
[1777662386502,38.17,78533.3,0.6,-0.0099,1e-05,2.0433]
[1777662392467,38.19,78533.89,0.6,-0.00992,1e-05,2.04521]
[1777662397735,38.2,78537.15,0.6,-0.00991,1e-05,2.04384]
[1777662397738,38.2,78537.15,0.6,-0.00991,1e-05,2.04384]
[1777662403551,38.22,78537.74,0.6,-0.00993,1e-05,2.04734]
[1777662408588,38.22,78525.66,0.6,-0.01004,1e-05,2.06788]
[1777662413624,38.23,78527.44,0.6,-0.01003,1e-05,2.06621]
[1777662418664,38.23,78529.53,0.6,-0.01002,1e-05,2.06429]
[1777662423694,38.23,78530.2,0.6,-0.01002,1e-05,2.0644]
[1777662428729,38.24,78530.0,0.6,-0.01003,1e-05,2.06587]
[1777662433764,38.24,78530.79,0.6,-0.01003,1e-05,2.06574]
[1777662438799,38.25,78528.66,0.6,-0.01006,1e-05,2.07025]
[1777662444840,38.25,78537.21,0.6,-0.00999,1e-05,2.05786]
[1777662449876,38.26,78536.93,0.6,-0.00999,1e-05,2.05948]
[1777662454910,38.26,78533.94,0.6,-0.01002,1e-05,2.06415]
[1777662459946,38.26,78532.98,0.6,-0.01004,1e-05,2.06681]
[1777662464981,38.27,78523.56,0.6,-0.01013,1e-05,2.08303]
[1777662470016,38.27,78520.46,0.6,-0.01016,1e-05,2.08897]
[1777662475051,38.27,78519.95,0.6,-0.01017,1e-05,2.09071]
[1777662480086,38.28,78519.47,0.6,-0.01018,1e-05,2.09239]
[1777662485121,38.28,78515.22,0.6,-0.01023,1e-05,2.10015]
[1777662490156,38.28,78513.94,0.6,-0.01024,1e-05,2.10305]
[1777662498212,38.29,78516.66,0.6,-0.01022,1e-05,2.09997]
[1777662503247,38.29,78516.56,0.6,-0.01023,1e-05,2.10092]
[1777662508281,38.29,78508.66,0.6,-0.01031,1e-05,2.11443]
[1777662513317,38.29,78506.64,0.6,-0.01032,1e-05,2.11703]
[1777662518353,38.3,78516.08,0.6,-0.01024,1e-05,2.10232]
[1777662523388,38.3,78508.47,0.6,-0.01031,1e-05,2.11531]
[1777662528423,38.3,78506.02,0.6,-0.01034,1e-05,2.11986]
[1777662534465,38.3,78506.04,0.6,-0.01034,1e-05,2.12047]
[1777662539500,38.3,78506.57,0.6,-0.01034,1e-05,2.12014]
[1777662544535,38.31,78505.12,0.6,-0.01036,1e-05,2.12303]
[1777662549570,38.31,78505.15,0.6,-0.01036,1e-05,2.12349]
[1777662554605,38.31,78505.03,0.6,-0.01036,1e-05,2.1242]
[1777662559640,38.31,78507.41,0.6,-0.01034,1e-05,2.12083]
[1777662564675,38.31,78507.52,0.6,-0.01035,1e-05,2.12116]
[1777662569710,38.32,78506.99,0.6,-0.01035,1e-05,2.12255]
[1777662575752,38.32,78506.33,0.6,-0.01036,1e-05,2.12293]
[1777662580788,38.32,78512.26,0.6,-0.01031,1e-05,2.1139]
[1777662585822,38.32,78506.02,0.6,-0.01037,1e-05,2.12457]
[1777662590857,38.32,78503.62,0.6,-0.01039,1e-05,2.12893]
[1777662595892,38.32,78505.03,0.6,-0.01038,1e-05,2.12705]
[1777662600927,38.33,78507.01,0.6,-0.01036,1e-05,2.12427]
[1777662606221,38.33,78506.39,0.6,-0.01037,1e-05,2.12556]
[1777662608117,38.33,78483.72,0.6,-0.01059,1e-05,2.1631]
[1777662617044,38.33,78483.96,0.6,-0.01058,1e-05,2.16302]
[1777662622078,38.33,78484.06,0.6,-0.01058,1e-05,2.16301]
[1777662627114,38.33,78481.85,0.6,-0.01061,1e-05,2.16683]
[1777662633156,38.33,78484.37,0.6,-0.01058,1e-05,2.16149]
[1777662638191,38.33,78485.82,0.6,-0.01056,1e-05,2.1593]
[1777662643227,38.33,78510.77,0.6,-0.01033,1e-05,2.11858]
[1777662648262,38.33,78505.42,0.6,-0.01039,1e-05,2.12794]
[1777662653297,38.34,78508.62,0.6,-0.01036,1e-05,2.12323]
[1777662658332,38.34,78504.56,0.6,-0.0104,1e-05,2.13034]
[1777662663367,38.34,78507.85,0.6,-0.01037,1e-05,2.12541]
[1777662668402,38.34,78502.98,0.6,-0.01042,1e-05,2.13383]
[1777662673437,38.34,78503.92,0.6,-0.01041,1e-05,2.1327]
[1777662678472,38.34,78503.75,0.6,-0.01042,1e-05,2.13337]
[1777662683507,38.34,78503.3,0.6,-0.01042,1e-05,2.13448]
[1777662688542,38.35,78503.05,0.6,-0.01043,1e-05,2.13526]
[1777662693580,38.35,78498.5,0.6,-0.01047,1e-05,2.14178]
[1777662699622,38.35,78489.38,0.6,-0.01055,1e-05,2.15706]
[1777662704657,38.35,78491.58,0.6,-0.01053,1e-05,2.15361]
[1777662709692,38.35,78487.98,0.6,-0.01057,1e-05,2.15975]
[1777662714727,38.35,78479.79,0.6,-0.01065,1e-05,2.1735]
[1777662720769,38.35,78477.85,0.6,-0.01067,1e-05,2.17676]
[1777662725804,38.35,78478.28,0.6,-0.01066,1e-05,2.17609]
[1777662730839,38.35,78477.17,0.6,-0.01067,1e-05,2.17799]
[1777662735876,38.35,78481.22,0.6,-0.01063,1e-05,2.17132]
[1777662740911,38.35,78474.03,0.6,-0.0107,1e-05,2.18337]
[1777662745430,38.35,78473.44,0.6,-0.01071,1e-05,2.18437]
[1777662750980,38.35,78467.03,0.6,-0.01077,1e-05,2.19491]
[1777662756016,38.35,78467.42,0.6,-0.01076,1e-05,2.19282]
[1777662761051,38.35,78469.01,0.6,-0.01074,1e-05,2.19006]
[1777662766086,38.35,78477.02,0.6,-0.01067,1e-05,2.17659]
[1777662766879,38.35,78477.02,0.6,-0.01067,1e-05,2.17659]
[1777662772128,38.35,78477.32,0.6,-0.01066,1e-05,2.17612]
[1777662777164,38.35,78469.83,0.6,-0.01073,1e-05,2.1886]
[1777662782200,38.35,78467.58,0.6,-0.01076,1e-05,2.19229]
[1777662785274,38.35,78466.46,0.6,-0.01077,1e-05,2.19412]
[1777662792270,38.35,78466.31,0.6,-0.01077,1e-05,2.19412]
[1777662797305,38.35,78466.57,0.6,-0.01076,1e-05,2.19352]
[1777662802340,38.35,78466.7,0.6,-0.01076,1e-05,2.19313]
[1777662806974,38.35,78466.9,0.6,-0.01076,1e-05,2.19265]
[1777662812411,38.35,78492.1,0.6,-0.01051,1e-05,2.14959]
[1777662818453,38.35,78492.91,0.6,-0.01051,1e-05,2.14854]
[1777662823488,38.35,78493.87,0.6,-0.0105,1e-05,2.14721]
[1777662828523,38.35,78494.32,0.6,-0.0105,1e-05,2.14673]
[1777662833558,38.35,78493.93,0.6,-0.0105,1e-05,2.14766]
[1777662838593,38.35,78493.65,0.6,-0.01051,1e-05,2.14838]
[1777662843628,38.35,78492.89,0.6,-0.01051,1e-05,2.14987]
[1777662848663,38.35,78493.35,0.6,-0.01051,1e-05,2.14934]
[1777662853698,38.35,78493.58,0.6,-0.01051,1e-05,2.1492]
[1777662858733,38.35,78493.79,0.6,-0.01051,1e-05,2.14908]
[1777662863768,38.36,78500.66,0.6,-0.01045,1e-05,2.13805]
[1777662868802,38.36,78496.99,0.6,-0.01048,1e-05,2.14436]
[1777662873838,38.36,78497.76,0.6,-0.01047,1e-05,2.14206]
[1777662878873,38.36,78498.97,0.6,-0.01046,1e-05,2.14038]
[1777662883908,38.36,78499.71,0.6,-0.01046,1e-05,2.13947]
[1777662889950,38.36,78499.82,0.6,-0.01046,1e-05,2.13966]
[1777662895992,38.36,78499.54,0.6,-0.01046,1e-05,2.14048]
[1777662901030,38.36,78491.04,0.6,-0.01054,1e-05,2.15476]
[1777662907072,38.36,78491.2,0.6,-0.01054,1e-05,2.15469]
[1777662912107,38.36,78491.08,0.6,-0.01054,1e-05,2.15507]
[1777662915254,38.36,78492.32,0.6,-0.01053,1e-05,2.15309]
[1777662921170,38.37,78493.61,0.6,-0.01052,1e-05,2.15129]
[1777662926205,38.37,78492.52,0.6,-0.01053,1e-05,2.15332]
[1777662927887,38.37,78492.52,0.6,-0.01053,1e-05,2.15332]
[1777662933254,38.37,78493.29,0.6,-0.01052,1e-05,2.15102]
[1777662938289,38.37,78480.81,0.6,-0.01064,1e-05,2.17183]
[1777662943324,38.37,78476.28,0.6,-0.01068,1e-05,2.17936]
[1777662948358,38.37,78479.33,0.6,-0.01066,1e-05,2.17429]
[1777662953394,38.37,78479.32,0.6,-0.01066,1e-05,2.17436]
[1777662958429,38.37,78481.79,0.6,-0.01063,1e-05,2.1703]
[1777662963464,38.37,78481.03,0.6,-0.01064,1e-05,2.17165]
[1777662968500,38.37,78481.14,0.6,-0.01064,1e-05,2.17154]
[1777662973540,38.37,78481.75,0.6,-0.01063,1e-05,2.17061]
[1777662979581,38.37,78482.34,0.6,-0.01063,1e-05,2.16973]
[1777662984617,38.37,78482.13,0.6,-0.01063,1e-05,2.17017]
[1777662989651,38.37,78481.31,0.6,-0.01064,1e-05,2.17161]
[1777662995694,38.37,78481.56,0.6,-0.01063,1e-05,2.16996]
[1777662997934,38.37,78475.23,0.6,-0.01069,1e-05,2.18051]
[1777663003751,38.37,78447.76,0.6,-0.01096,1e-05,2.22632]
[1777663008786,38.37,78437.41,0.6,-0.01105,1e-05,2.24343]
[1777663013821,38.37,78435.27,0.6,-0.01107,1e-05,2.24649]
[1777663018855,38.36,78435.17,0.6,-0.01107,1e-05,2.24603]
[1777663023891,38.36,78430.5,0.6,-0.01111,1e-05,2.25331]
[1777663028926,38.36,78435.5,0.6,-0.01106,1e-05,2.24407]
[1777663034968,38.36,78436.26,0.6,-0.01105,1e-05,2.24199]
[1777663040007,38.35,78435.9,0.6,-0.01105,1e-05,2.24195]
[1777663045039,38.35,78414.35,0.6,-0.01126,1e-05,2.27825]
[1777663050074,38.35,78417.34,0.6,-0.01122,1e-05,2.27213]
[1777663055109,38.35,78415.99,0.6,-0.01122,1e-05,2.27217]
[1777663060144,38.34,78426.25,0.6,-0.01111,1e-05,2.25362]
[1777663065179,38.34,78421.5,0.6,-0.01116,1e-05,2.261]
[1777663070214,38.34,78433.55,0.6,-0.01103,1e-05,2.23963]
[1777663075250,38.34,78433.15,0.6,-0.01103,1e-05,2.23971]
[1777663080284,38.33,78434.15,0.6,-0.01102,1e-05,2.2374]
[1777663085319,38.33,78429.4,0.6,-0.01106,1e-05,2.24478]
[1777663090355,38.33,78423.27,0.6,-0.01112,1e-05,2.25453]
[1777663095390,38.33,78421.66,0.6,-0.01113,1e-05,2.25653]
[1777663100427,38.32,78402.61,0.6,-0.01132,1e-05,2.2886]
[1777663103476,38.32,78399.61,0.6,-0.01135,1e-05,2.29337]
[1777663106027,38.32,78388.12,0.6,-0.01146,1e-05,2.31297]
[1777663111509,38.31,78381.18,0.6,-0.01151,1e-05,2.32208]
[1777663115306,38.31,78379.02,0.6,-0.01153,1e-05,2.3251]
[1777663116728,38.31,78379.61,0.6,-0.01152,1e-05,2.32381]
[1777663122716,38.31,78381.52,0.6,-0.0115,1e-05,2.31897]
[1777663128628,38.3,78380.87,0.6,-0.01149,1e-05,2.31848]
[1777663130193,38.3,78380.87,0.6,-0.01149,1e-05,2.31848]
[1777663136747,38.3,78380.89,0.6,-0.01148,1e-05,2.31685]
[1777663141840,38.29,78381.04,0.6,-0.01148,1e-05,2.31547]
[1777663141903,38.29,78381.04,0.6,-0.01148,1e-05,2.31547]
[1777663142445,38.29,78372.92,0.6,-0.01156,1e-05,2.32954]
[1777663143017,38.29,78372.92,0.6,-0.01156,1e-05,2.32954]
[1777663143072,38.29,78345.79,0.6,-0.01184,1e-05,2.37754]
[1777663145205,38.29,78345.75,0.6,-0.01184,1e-05,2.37728]
[1777663154968,38.28,78362.52,0.6,-0.01164,1e-05,2.34425]
[1777663155113,38.28,78362.52,0.6,-0.01164,1e-05,2.34425]
[1777663160855,38.27,78366.55,0.6,-0.01159,1e-05,2.33523]
[1777663165890,38.27,78361.66,0.6,-0.01163,1e-05,2.34251]
[1777663170931,38.27,78361.57,0.6,-0.01163,1e-05,2.3416]
[1777663176968,38.26,78367.81,0.6,-0.01155,1e-05,2.32746]
[1777663182003,38.26,78369.79,0.6,-0.01152,1e-05,2.32279]
[1777663187037,38.25,78369.99,0.6,-0.01151,1e-05,2.32128]
[1777663188087,38.25,78369.99,0.6,-0.01151,1e-05,2.32128]
[1777663194087,38.25,78370.76,0.6,-0.0115,1e-05,2.31838]
[1777663199121,38.24,78370.35,0.6,-0.01149,1e-05,2.31802]
[1777663204156,38.24,78367.21,0.6,-0.01152,1e-05,2.32246]
[1777663210199,38.24,78364.68,0.6,-0.01154,1e-05,2.32563]
[1777663215234,38.23,78363.82,0.6,-0.01154,1e-05,2.32603]
[1777663220269,38.23,78367.45,0.6,-0.0115,1e-05,2.31855]
[1777663220951,38.23,78367.45,0.6,-0.0115,1e-05,2.31855]
[1777663226311,38.23,78367.92,0.6,-0.01149,1e-05,2.31651]
[1777663231346,38.22,78367.99,0.6,-0.01147,1e-05,2.31401]
[1777663236381,38.22,78368.0,0.6,-0.01147,1e-05,2.31302]
[1777663239197,38.22,78367.89,0.6,-0.01147,1e-05,2.31303]
[1777663244438,38.21,78367.48,0.6,-0.01146,1e-05,2.31242]
[1777663249473,38.21,78359.14,0.6,-0.01154,1e-05,2.32615]
[1777663254508,38.21,78366.25,0.6,-0.01146,1e-05,2.31236]
[1777663256148,38.21,78366.25,0.6,-0.01146,1e-05,2.31236]
[1777663261558,38.2,78374.66,0.6,-0.01137,1e-05,2.29645]
[1777663265824,38.2,78389.93,0.6,-0.01121,1e-05,2.26927]
[1777663267540,38.2,78389.68,0.6,-0.01121,1e-05,2.26946]
[1777663267646,38.2,78389.68,0.6,-0.01121,1e-05,2.26946]
[1777663273642,38.2,78392.92,0.6,-0.01118,1e-05,2.26301]
[1777663278677,38.2,78392.41,0.6,-0.01118,1e-05,2.26334]
[1777663283712,38.19,78400.64,0.6,-0.01109,1e-05,2.24866]
[1777663288747,38.19,78401.19,0.6,-0.01109,1e-05,2.24724]
[1777663292018,38.19,78402.33,0.6,-0.01107,1e-05,2.24508]
[1777663297109,38.19,78385.89,0.6,-0.01123,1e-05,2.27148]
[1777663302847,38.19,78383.39,0.6,-0.01125,1e-05,2.27479]
[1777663307883,38.18,78382.95,0.6,-0.01125,1e-05,2.27481]
[1777663309086,38.18,78382.95,0.6,-0.01125,1e-05,2.27481]
[1777663314932,38.18,78384.71,0.6,-0.01122,1e-05,2.27075]
[1777663319967,38.18,78386.73,0.6,-0.0112,1e-05,2.26659]
[1777663325194,38.18,78387.21,0.6,-0.01119,1e-05,2.26523]
[1777663325233,38.18,78387.21,0.6,-0.01119,1e-05,2.26523]
[1777663331043,38.17,78381.84,0.6,-0.01124,1e-05,2.27364]
[1777663336080,38.17,78379.75,0.6,-0.01126,1e-05,2.27652]
[1777663341114,38.17,78373.48,0.6,-0.01132,1e-05,2.28668]
[1777663346150,38.17,78370.66,0.6,-0.01134,1e-05,2.29075]
[1777663351185,38.16,78370.88,0.6,-0.01133,1e-05,2.28816]
[1777663356220,38.16,78370.72,0.6,-0.01132,1e-05,2.28763]
[1777663361255,38.16,78373.04,0.6,-0.0113,1e-05,2.2828]
[1777663366290,38.16,78374.72,0.6,-0.01127,1e-05,2.27913]
[1777663371325,38.15,78378.67,0.6,-0.01123,1e-05,2.27158]
[1777663376359,38.15,78379.29,0.6,-0.01122,1e-05,2.26985]
[1777663381394,38.15,78376.46,0.6,-0.01125,1e-05,2.27409]
[1777663386430,38.15,78374.93,0.6,-0.01126,1e-05,2.27607]
[1777663391465,38.15,78372.08,0.6,-0.01128,1e-05,2.28035]
[1777663395498,38.14,78393.75,0.6,-0.01106,1e-05,2.24233]
[1777663396334,38.14,78393.75,0.6,-0.01106,1e-05,2.24233]
[1777663401539,38.14,78397.57,0.6,-0.01102,1e-05,2.23537]
[1777663405410,38.14,78397.68,0.6,-0.01102,1e-05,2.23506]
[1777663410604,38.14,78403.31,0.6,-0.01096,1e-05,2.22505]
[1777663415639,38.14,78405.89,0.6,-0.01093,1e-05,2.21905]
[1777663420674,38.14,78407.4,0.6,-0.01091,1e-05,2.21622]
[1777663425710,38.14,78404.84,0.6,-0.01094,1e-05,2.22038]
[1777663426961,38.14,78404.84,0.6,-0.01094,1e-05,2.22038]
[1777663432759,38.14,78396.99,0.6,-0.01101,1e-05,2.23336]
[1777663437795,38.14,78398.04,0.6,-0.011,1e-05,2.23124]
[1777663443521,38.13,78397.9,0.6,-0.011,1e-05,2.23124]
[1777663448669,38.13,78398.64,0.6,-0.01099,1e-05,2.22961]
[1777663451826,38.13,78398.5,0.6,-0.01099,1e-05,2.22973]
[1777663457937,38.13,78399.12,0.6,-0.01098,1e-05,2.22823]
[1777663462972,38.13,78400.26,0.6,-0.01097,1e-05,2.22604]
[1777663468010,38.13,78399.15,0.6,-0.01098,1e-05,2.2277]
[1777663473043,38.13,78395.97,0.6,-0.011,1e-05,2.23154]
[1777663479084,38.13,78397.22,0.6,-0.01099,1e-05,2.2291]
[1777663484119,38.13,78402.69,0.6,-0.01093,1e-05,2.21961]
[1777663489153,38.13,78402.69,0.6,-0.01093,1e-05,2.21945]
[1777663494194,38.13,78403.38,0.6,-0.01093,1e-05,2.21812]
[1777663499227,38.13,78400.85,0.6,-0.01095,1e-05,2.22226]
[1777663504263,38.13,78401.49,0.6,-0.01094,1e-05,2.22098]
[1777663509298,38.12,78401.14,0.6,-0.01095,1e-05,2.2214]
[1777663514333,38.12,78401.43,0.6,-0.01094,1e-05,2.22074]
[1777663516495,38.12,78401.5,0.6,-0.01094,1e-05,2.22059]
[1777663519368,38.12,78432.24,0.6,-0.01064,1e-05,2.16873]
[1777663524403,38.13,78442.03,0.6,-0.01055,1e-05,2.15271]
[1777663529438,38.13,78448.09,0.6,-0.0105,1e-05,2.14313]
[1777663534473,38.13,78449.53,0.6,-0.01048,1e-05,2.13996]
[1777663539507,38.13,78449.15,0.6,-0.01049,1e-05,2.14117]
[1777663544543,38.13,78439.97,0.6,-0.01058,1e-05,2.15693]
[1777663549578,38.13,78443.59,0.6,-0.01054,1e-05,2.15137]
[1777663555620,38.14,78444.84,0.6,-0.01054,1e-05,2.14988]
[1777663561664,38.14,78446.94,0.6,-0.01052,1e-05,2.147]
[1777663566698,38.14,78446.4,0.6,-0.01053,1e-05,2.14839]
[1777663571733,38.14,78443.13,0.6,-0.01056,1e-05,2.15432]
[1777663576768,38.14,78444.51,0.6,-0.01055,1e-05,2.15249]
[1777663581803,38.14,78444.03,0.6,-0.01056,1e-05,2.15372]
[1777663586838,38.15,78441.48,0.6,-0.01058,1e-05,2.15835]
[1777663591873,38.15,78443.22,0.6,-0.01056,1e-05,2.15447]
[1777663597157,38.15,78443.35,0.6,-0.01056,1e-05,2.1546]
[1777663602950,38.15,78445.02,0.6,-0.01055,1e-05,2.15225]
[1777663607985,38.15,78446.38,0.6,-0.01054,1e-05,2.15033]
[1777663613020,38.15,78449.83,0.6,-0.01051,1e-05,2.14496]
[1777663618055,38.15,78442.18,0.6,-0.01058,1e-05,2.15801]
[1777663623090,38.15,78441.38,0.6,-0.01059,1e-05,2.1596]
[1777663628125,38.15,78439.02,0.6,-0.01062,1e-05,2.16373]
[1777663633160,38.16,78425.06,0.6,-0.01075,1e-05,2.18726]
[1777663638195,38.15,78424.57,0.6,-0.01076,1e-05,2.18804]
[1777663643230,38.15,78427.8,0.6,-0.01072,1e-05,2.18256]
[1777663648265,38.15,78427.27,0.6,-0.01073,1e-05,2.18343]
[1777663654307,38.15,78427.15,0.6,-0.01072,1e-05,2.18226]
[1777663659342,38.15,78426.43,0.6,-0.01073,1e-05,2.18344]
[1777663665384,38.15,78426.43,0.6,-0.01073,1e-05,2.18341]
[1777663670419,38.15,78426.88,0.6,-0.01073,1e-05,2.18262]
[1777663675454,38.15,78425.57,0.6,-0.01074,1e-05,2.18479]
[1777663680489,38.15,78426.09,0.6,-0.01073,1e-05,2.18387]
[1777663685524,38.15,78424.71,0.6,-0.01075,1e-05,2.18613]
[1777663690559,38.15,78426.32,0.6,-0.01073,1e-05,2.18339]
[1777663696601,38.15,78425.88,0.6,-0.01073,1e-05,2.18407]
[1777663701636,38.15,78424.1,0.6,-0.01075,1e-05,2.18703]
[1777663706671,38.15,78417.42,0.6,-0.01082,1e-05,2.1982]
[1777663708160,38.15,78407.23,0.6,-0.01091,1e-05,2.21543]
[1777663713720,38.15,78402.65,0.6,-0.01095,1e-05,2.22142]
[1777663718755,38.15,78403.02,0.6,-0.01094,1e-05,2.22044]
[1777663723790,38.15,78403.7,0.6,-0.01094,1e-05,2.21898]
[1777663728825,38.15,78403.86,0.6,-0.01093,1e-05,2.21842]
[1777663735874,38.15,78410.59,0.6,-0.01086,1e-05,2.2066]
[1777663738175,38.15,78413.85,0.6,-0.01083,1e-05,2.20102]
[1777663743930,38.15,78414.11,0.6,-0.01083,1e-05,2.20042]
[1777663748966,38.15,78428.34,0.6,-0.01069,1e-05,2.17647]
[1777663755008,38.15,78423.05,0.6,-0.01074,1e-05,2.18543]
[1777663760044,38.15,78420.31,0.6,-0.01077,1e-05,2.19003]
[1777663765079,38.15,78421.79,0.6,-0.01075,1e-05,2.18746]
[1777663770114,38.15,78422.68,0.6,-0.01075,1e-05,2.18592]
[1777663775149,38.15,78422.64,0.6,-0.01074,1e-05,2.1846]
[1777663780184,38.15,78417.03,0.6,-0.01079,1e-05,2.19399]
[1777663785218,38.15,78417.83,0.6,-0.01079,1e-05,2.19251]
[1777663791260,38.14,78420.16,0.6,-0.01076,1e-05,2.18846]
[1777663796296,38.14,78419.08,0.6,-0.01077,1e-05,2.19018]
[1777663801331,38.14,78410.59,0.6,-0.01085,1e-05,2.20439]
[1777663806366,38.14,78410.38,0.6,-0.01085,1e-05,2.20453]
[1777663811401,38.14,78411.84,0.6,-0.01084,1e-05,2.20185]
[1777663816436,38.14,78414.39,0.6,-0.01081,1e-05,2.19736]
[1777663822029,38.14,78414.14,0.6,-0.01082,1e-05,2.1977]
[1777663827518,38.14,78414.74,0.6,-0.01081,1e-05,2.19647]
[1777663831820,38.14,78412.77,0.6,-0.01083,1e-05,2.19971]
[1777663837588,38.14,78412.89,0.6,-0.01082,1e-05,2.19796]
[1777663842623,38.14,78412.48,0.6,-0.01082,1e-05,2.19852]
[1777663846045,38.14,78404.98,0.6,-0.01089,1e-05,2.21114]
[1777663846654,38.14,78379.1,0.6,-0.01115,1e-05,2.25542]
[1777663851690,38.14,78385.95,0.6,-0.01108,1e-05,2.24297]
[1777663856726,38.14,78388.4,0.6,-0.01105,1e-05,2.23823]
[1777663861761,38.13,78389.17,0.6,-0.01104,1e-05,2.2364]
[1777663866796,38.13,78395.7,0.6,-0.01097,1e-05,2.22477]
[1777663871831,38.13,78395.94,0.6,-0.01097,1e-05,2.224]
[1777663876874,38.13,78399.56,0.6,-0.01093,1e-05,2.21749]
[1777663881909,38.13,78416.14,0.6,-0.01077,1e-05,2.18916]
[1777663886944,38.13,78390.52,0.6,-0.01102,1e-05,2.23259]
[1777663888958,38.13,78364.15,0.6,-0.01128,1e-05,2.27792]
[1777663891959,38.13,78351.14,0.6,-0.01141,1e-05,2.30031]
[1777663897021,38.12,78355.07,0.6,-0.01136,1e-05,2.29089]
[1777663902059,38.12,78339.56,0.6,-0.01151,1e-05,2.31715]
[1777663905481,38.12,78340.36,0.6,-0.0115,1e-05,2.31507]
[1777663910113,38.12,78363.14,0.6,-0.01126,1e-05,2.27448]
[1777663916157,38.11,78359.5,0.6,-0.01129,1e-05,2.27986]
[1777663921192,38.11,78358.14,0.6,-0.0113,1e-05,2.28151]
[1777663926227,38.11,78358.59,0.6,-0.01129,1e-05,2.28]
[1777663931343,38.11,78357.85,0.6,-0.0113,1e-05,2.2806]
[1777663937304,38.1,78359.18,0.6,-0.01128,1e-05,2.27735]
[1777663942339,38.1,78359.14,0.6,-0.01128,1e-05,2.27671]
[1777663947374,38.1,78360.43,0.6,-0.01126,1e-05,2.27383]
[1777663952409,38.1,78360.26,0.6,-0.01125,1e-05,2.27213]
[1777663956705,38.09,78361.49,0.6,-0.01124,1e-05,2.26962]
[1777663962479,38.09,78353.87,0.6,-0.01131,1e-05,2.28196]
[1777663967514,38.09,78356.35,0.6,-0.01128,1e-05,2.27695]
[1777663969235,38.09,78356.17,0.6,-0.01128,1e-05,2.27713]
[1777663974563,38.09,78358.68,0.6,-0.01125,1e-05,2.27203]
[1777663979601,38.08,78360.45,0.6,-0.01123,1e-05,2.26838]
[1777663984636,38.08,78368.69,0.6,-0.01114,1e-05,2.25354]
[1777663989671,38.08,78373.56,0.6,-0.01109,1e-05,2.24471]
[1777663994706,38.08,78368.24,0.6,-0.01114,1e-05,2.25346]
[1777663999741,38.08,78365.55,0.6,-0.01117,1e-05,2.25753]
[1777664003175,38.08,78356.99,0.6,-0.01125,1e-05,2.27203]
[1777664003722,38.08,78356.99,0.6,-0.01125,1e-05,2.27203]
[1777664007373,38.07,78324.05,0.6,-0.01158,1e-05,2.32909]
[1777664013844,38.07,78325.31,0.6,-0.01155,1e-05,2.3237]
[1777664018879,38.06,78334.89,0.6,-0.01145,1e-05,2.30565]
[1777664023914,38.06,78336.89,0.6,-0.01142,1e-05,2.30116]
[1777664026576,38.06,78335.39,0.6,-0.01143,1e-05,2.30343]
[1777664026582,38.06,78335.39,0.6,-0.01143,1e-05,2.30343]
[1777664027583,38.06,78345.42,0.6,-0.01133,1e-05,2.28562]
[1777664032981,38.06,78345.35,0.6,-0.01133,1e-05,2.28483]
[1777664038016,38.05,78345.99,0.6,-0.01132,1e-05,2.28298]
[1777664041178,38.05,78344.7,0.6,-0.01133,1e-05,2.28494]
[1777664051107,38.05,78346.74,0.6,-0.0113,1e-05,2.27978]
[1777664056142,38.05,78349.72,0.6,-0.01126,1e-05,2.27392]
[1777664058963,38.05,78349.38,0.6,-0.01127,1e-05,2.27426]
[1777664064198,38.04,78351.15,0.6,-0.01124,1e-05,2.27041]
[1777664070240,38.04,78352.0,0.6,-0.01123,1e-05,2.26821]
[1777664074399,38.04,78351.98,0.6,-0.01122,1e-05,2.26652]
[1777664080310,38.04,78342.32,0.6,-0.01131,1e-05,2.28239]
[1777664085345,38.03,78345.61,0.6,-0.01128,1e-05,2.27592]
[1777664087030,38.03,78345.61,0.6,-0.01128,1e-05,2.27592]
[1777664092395,38.03,78349.51,0.6,-0.01123,1e-05,2.26806]
[1777664096253,38.03,78348.25,0.6,-0.01124,1e-05,2.2699]
[1777664101460,38.03,78343.33,0.6,-0.01129,1e-05,2.27764]
[1777664106495,38.02,78343.46,0.6,-0.01128,1e-05,2.27671]
[1777664111530,38.02,78344.18,0.6,-0.01127,1e-05,2.27475]
[1777664116565,38.02,78343.25,0.6,-0.01128,1e-05,2.27568]
[1777664121600,38.02,78343.45,0.6,-0.01127,1e-05,2.27463]
[1777664124521,38.02,78342.91,0.6,-0.01127,1e-05,2.2753]
[1777664129656,38.01,78344.32,0.6,-0.01125,1e-05,2.27201]
[1777664133444,38.01,78346.0,0.6,-0.01123,1e-05,2.26732]
[1777664138719,38.01,78352.2,0.6,-0.01116,1e-05,2.25583]
[1777664143477,38.01,78353.41,0.6,-0.01115,1e-05,2.25332]
[1777664148831,38.01,78353.25,0.6,-0.01115,1e-05,2.25307]
[1777664154833,38.0,78339.2,0.6,-0.01128,1e-05,2.27665]
[1777664159867,38.0,78339.38,0.6,-0.01128,1e-05,2.27564]
[1777664160482,38.0,78339.38,0.6,-0.01128,1e-05,2.27564]
[1777664161256,38.0,78339.38,0.6,-0.01128,1e-05,2.27564]
[1777664166917,38.0,78347.01,0.6,-0.0112,1e-05,2.26149]
[1777664171952,38.0,78347.08,0.6,-0.01119,1e-05,2.26082]
[1777664176989,38.0,78348.43,0.6,-0.01117,1e-05,2.25793]
[1777664182024,37.99,78348.76,0.6,-0.01117,1e-05,2.25685]
[1777664187059,37.99,78350.02,0.6,-0.01115,1e-05,2.25417]
[1777664192094,37.99,78350.44,0.6,-0.01114,1e-05,2.25158]
[1777664194108,37.99,78317.99,0.6,-0.01147,1e-05,2.30815]
[1777664195004,37.99,78317.99,0.6,-0.01147,1e-05,2.30815]
[1777664195363,37.99,78317.69,0.6,-0.01147,1e-05,2.30848]
[1777664198323,37.99,78317.91,0.6,-0.01147,1e-05,2.3077]
[1777664201173,37.99,78314.63,0.6,-0.0115,1e-05,2.31292]
[1777664205625,37.98,78314.59,0.6,-0.01149,1e-05,2.31201]
[1777664207295,37.98,78329.38,0.6,-0.01134,1e-05,2.28575]
[1777664209640,37.98,78338.44,0.6,-0.01124,1e-05,2.26953]
[1777664209654,37.98,78338.44,0.6,-0.01124,1e-05,2.26953]
[1777664210401,37.98,78330.35,0.6,-0.01133,1e-05,2.28356]
[1777664211736,37.98,78325.46,0.6,-0.01137,1e-05,2.29201]
[1777664213615,37.98,78310.68,0.6,-0.01152,1e-05,2.31779]
[1777664219283,37.98,78317.09,0.6,-0.01145,1e-05,2.30526]
[1777664220250,37.98,78317.09,0.6,-0.01145,1e-05,2.30526]
[1777664225325,37.97,78321.96,0.6,-0.0114,1e-05,2.29568]
[1777664230360,37.97,78323.8,0.6,-0.01137,1e-05,2.29169]
[1777664235395,37.97,78322.49,0.6,-0.01138,1e-05,2.29325]
[1777664241142,37.97,78319.06,0.6,-0.01141,1e-05,2.29866]
[1777664246471,37.96,78319.6,0.6,-0.0114,1e-05,2.29656]
[1777664251507,37.96,78319.26,0.6,-0.01139,1e-05,2.29497]
[1777664256542,37.96,78318.33,0.6,-0.0114,1e-05,2.29579]
[1777664261577,37.95,78324.18,0.6,-0.01133,1e-05,2.2847]
[1777664267619,37.95,78326.69,0.6,-0.0113,1e-05,2.27929]
[1777664272657,37.95,78326.5,0.6,-0.0113,1e-05,2.27893]
[1777664277692,37.95,78326.62,0.6,-0.0113,1e-05,2.27803]
[1777664282727,37.94,78323.92,0.6,-0.01132,1e-05,2.28205]
[1777664287762,37.94,78323.67,0.6,-0.01132,1e-05,2.28178]
[1777664292797,37.94,78321.23,0.6,-0.01134,1e-05,2.28535]
[1777664297832,37.94,78321.51,0.6,-0.01133,1e-05,2.28412]
[1777664302867,37.93,78321.91,0.6,-0.01132,1e-05,2.28269]
[1777664307902,37.93,78321.8,0.6,-0.01132,1e-05,2.28217]
[1777664311477,37.93,78324.27,0.6,-0.01129,1e-05,2.27742]
[1777664316966,37.93,78323.93,0.6,-0.01128,1e-05,2.27586]
[1777664322002,37.93,78326.23,0.6,-0.01126,1e-05,2.27121]
[1777664327038,37.92,78339.27,0.6,-0.01112,1e-05,2.24796]
[1777664332072,37.92,78337.42,0.6,-0.01114,1e-05,2.25078]
[1777664337108,37.92,78339.61,0.6,-0.01112,1e-05,2.24661]
[1777664342143,37.92,78340.78,0.6,-0.0111,1e-05,2.24427]
[1777664345616,37.92,78343.26,0.6,-0.01108,1e-05,2.23981]
[1777664346610,37.92,78349.97,0.6,-0.01101,1e-05,2.22818]
[1777664348094,37.92,78353.32,0.6,-0.01098,1e-05,2.22239]
[1777664353368,37.92,78356.0,0.6,-0.01095,1e-05,2.21768]
[1777664358721,37.92,78349.18,0.6,-0.01102,1e-05,2.22931]
[1777664364300,37.92,78348.89,0.6,-0.01102,1e-05,2.22956]
[1777664369336,37.92,78348.91,0.6,-0.01102,1e-05,2.22929]
[1777664373688,37.92,78347.72,0.6,-0.01102,1e-05,2.22979]
[1777664379406,37.92,78336.37,0.6,-0.01113,1e-05,2.24905]
[1777664385448,37.91,78337.09,0.6,-0.01112,1e-05,2.24725]
[1777664390483,37.91,78337.94,0.6,-0.01111,1e-05,2.24538]
[1777664395518,37.91,78341.03,0.6,-0.01108,1e-05,2.23963]
[1777664400553,37.91,78338.73,0.6,-0.0111,1e-05,2.24326]
[1777664405588,37.91,78337.61,0.6,-0.01111,1e-05,2.24483]
[1777664410623,37.91,78339.33,0.6,-0.01109,1e-05,2.24148]
[1777664415660,37.91,78334.65,0.6,-0.01113,1e-05,2.24924]
[1777664420692,37.9,78331.7,0.6,-0.01116,1e-05,2.25394]
[1777664425728,37.9,78331.32,0.6,-0.01116,1e-05,2.25415]
[1777664430763,37.9,78331.12,0.6,-0.01116,1e-05,2.25405]
[1777664435799,37.9,78333.52,0.6,-0.01113,1e-05,2.24796]
[1777664440834,37.9,78344.76,0.6,-0.01101,1e-05,2.22823]
[1777664445869,37.9,78344.72,0.6,-0.01101,1e-05,2.2281]
[1777664450904,37.9,78338.64,0.6,-0.01107,1e-05,2.23831]
[1777664455940,37.9,78337.54,0.6,-0.01108,1e-05,2.23989]
[1777664460976,37.9,78335.84,0.6,-0.0111,1e-05,2.2425]
[1777664466011,37.89,78335.92,0.6,-0.01109,1e-05,2.24201]
[1777664471045,37.89,78336.9,0.6,-0.01108,1e-05,2.23996]
[1777664472605,37.89,78336.9,0.6,-0.01108,1e-05,2.23996]
[1777664478095,37.89,78337.28,0.6,-0.01107,1e-05,2.23886]
[1777664483129,37.89,78337.25,0.6,-0.01107,1e-05,2.23858]
[1777664488164,37.89,78338.37,0.6,-0.01106,1e-05,2.23633]
[1777664493200,37.89,78338.52,0.6,-0.01105,1e-05,2.23442]
[1777664498236,37.89,78343.26,0.6,-0.011,1e-05,2.22597]
[1777664503271,37.89,78342.12,0.6,-0.01101,1e-05,2.22771]
[1777664506357,37.89,78358.96,0.6,-0.01084,1e-05,2.19876]
[1777664512334,37.89,78355.53,0.6,-0.01088,1e-05,2.20459]
[1777664517369,37.89,78355.53,0.6,-0.01088,1e-05,2.20452]
[1777664522405,37.89,78348.34,0.6,-0.01095,1e-05,2.21676]
[1777664527439,37.89,78348.04,0.6,-0.01095,1e-05,2.21708]
[1777664532474,37.88,78345.78,0.6,-0.01097,1e-05,2.22076]
[1777664537509,37.88,78345.37,0.6,-0.01097,1e-05,2.22124]
[1777664542544,37.88,78340.54,0.6,-0.01102,1e-05,2.22933]
[1777664542991,37.88,78340.54,0.6,-0.01102,1e-05,2.22933]
[1777664548586,37.88,78343.78,0.6,-0.01099,1e-05,2.22342]
[1777664553621,37.88,78343.27,0.6,-0.01098,1e-05,2.22272]
[1777664558656,37.88,78335.51,0.6,-0.01106,1e-05,2.23585]
[1777664563691,37.88,78334.48,0.6,-0.01107,1e-05,2.23728]
[1777664568725,37.88,78333.98,0.6,-0.01107,1e-05,2.2378]
[1777664573761,37.88,78333.87,0.6,-0.01107,1e-05,2.23766]
[1777664578796,37.88,78335.83,0.6,-0.01105,1e-05,2.23396]
[1777664583832,37.88,78328.14,0.6,-0.01112,1e-05,2.24697]
[1777664588867,37.87,78328.65,0.6,-0.01112,1e-05,2.24569]
[1777664593902,37.87,78329.25,0.6,-0.01111,1e-05,2.24428]
[1777664598937,37.87,78328.72,0.6,-0.01111,1e-05,2.24478]
[1777664599825,37.87,78328.72,0.6,-0.01111,1e-05,2.24478]
[1777664604979,37.87,78334.1,0.6,-0.01106,1e-05,2.23513]
[1777664610014,37.87,78333.33,0.6,-0.01106,1e-05,2.23621]
[1777664615049,37.87,78334.34,0.6,-0.01104,1e-05,2.23289]
[1777664620084,37.87,78333.28,0.6,-0.01105,1e-05,2.23449]
[1777664625119,37.87,78335.85,0.6,-0.01103,1e-05,2.22984]
[1777664626325,37.87,78335.85,0.6,-0.01103,1e-05,2.22984]
[1777664632168,37.87,78346.17,0.6,-0.01092,1e-05,2.21194]
[1777664638210,37.87,78345.0,0.6,-0.01093,1e-05,2.21385]
[1777664643249,37.87,78346.96,0.6,-0.01091,1e-05,2.21037]
[1777664648284,37.87,78346.36,0.6,-0.01092,1e-05,2.21132]
[1777664650851,37.87,78346.83,0.6,-0.01092,1e-05,2.21047]
[1777664656343,37.86,78327.15,0.6,-0.01111,1e-05,2.24402]
[1777664661378,37.86,78316.84,0.6,-0.01121,1e-05,2.26153]
[1777664666413,37.86,78316.6,0.6,-0.01121,1e-05,2.26146]
[1777664671448,37.86,78318.02,0.6,-0.01119,1e-05,2.25715]
[1777664676483,37.86,78321.98,0.6,-0.01114,1e-05,2.2499]
[1777664681518,37.86,78325.63,0.6,-0.01111,1e-05,2.24327]
[1777664686553,37.86,78325.91,0.6,-0.0111,1e-05,2.24255]
[1777664691588,37.86,78336.05,0.6,-0.011,1e-05,2.22481]
[1777664696623,37.86,78335.12,0.6,-0.01101,1e-05,2.22633]
[1777664701658,37.86,78340.51,0.6,-0.01095,1e-05,2.21695]
[1777664703277,37.86,78349.39,0.6,-0.01087,1e-05,2.20172]
[1777664710721,37.86,78357.63,0.6,-0.01079,1e-05,2.18795]
[1777664715756,37.86,78355.82,0.6,-0.01081,1e-05,2.19117]
[1777664720791,37.86,78356.0,0.6,-0.0108,1e-05,2.19098]
[1777664725826,37.86,78356.58,0.6,-0.0108,1e-05,2.19011]
[1777664731869,37.86,78356.27,0.6,-0.0108,1e-05,2.18944]
[1777664736904,37.86,78353.34,0.6,-0.01083,1e-05,2.19452]
[1777664741940,37.86,78357.72,0.6,-0.01078,1e-05,2.18713]
[1777664745698,37.86,78357.3,0.6,-0.01079,1e-05,2.18788]
[1777664751003,37.86,78339.44,0.6,-0.01096,1e-05,2.21849]
[1777664756039,37.86,78341.41,0.6,-0.01094,1e-05,2.21487]
[1777664761074,37.86,78343.82,0.6,-0.01092,1e-05,2.21057]
[1777664764873,37.86,78342.82,0.6,-0.01093,1e-05,2.21223]
[1777664774095,37.86,78342.58,0.6,-0.01093,1e-05,2.21231]
[1777664779202,37.86,78348.79,0.6,-0.01087,1e-05,2.20155]
[1777664784235,37.86,78351.72,0.6,-0.01084,1e-05,2.19651]
[1777664792291,37.86,78355.02,0.6,-0.0108,1e-05,2.18951]
[1777664797326,37.86,78360.3,0.6,-0.01075,1e-05,2.18057]
[1777664802361,37.86,78363.95,0.6,-0.01071,1e-05,2.1745]
[1777664807395,37.86,78361.81,0.6,-0.01073,1e-05,2.17823]
[1777664812431,37.86,78361.94,0.6,-0.01073,1e-05,2.17808]
[1777664818473,37.86,78361.87,0.6,-0.01073,1e-05,2.17825]
[1777664823508,37.86,78353.32,0.6,-0.01082,1e-05,2.19276]
[1777664828543,37.86,78354.41,0.6,-0.01081,1e-05,2.19082]
[1777664833578,37.86,78353.63,0.6,-0.01081,1e-05,2.19209]
[1777664838613,37.86,78354.1,0.6,-0.01081,1e-05,2.19125]
[1777664843648,37.86,78366.05,0.6,-0.01069,1e-05,2.17105]
[1777664848683,37.86,78369.85,0.6,-0.01066,1e-05,2.16483]
[1777664853718,37.86,78367.54,0.6,-0.01067,1e-05,2.16756]
[1777664858753,37.86,78368.52,0.6,-0.01067,1e-05,2.1661]
[1777664863789,37.86,78367.65,0.6,-0.01068,1e-05,2.16777]
[1777664869831,37.86,78365.74,0.6,-0.01069,1e-05,2.17114]
[1777664874866,37.86,78365.21,0.6,-0.0107,1e-05,2.17218]
[1777664879901,37.86,78365.84,0.6,-0.0107,1e-05,2.17123]
[1777664884935,37.86,78365.93,0.6,-0.01069,1e-05,2.1712]
[1777664889971,37.86,78362.83,0.6,-0.01073,1e-05,2.17656]
[1777664895008,37.86,78363.93,0.6,-0.01072,1e-05,2.17475]
[1777664902055,37.86,78363.78,0.6,-0.01072,1e-05,2.17506]
[1777664907090,37.86,78365.23,0.6,-0.0107,1e-05,2.17264]
[1777664912126,37.86,78375.82,0.6,-0.01059,1e-05,2.15355]
[1777664917162,37.86,78375.5,0.6,-0.0106,1e-05,2.15434]
[1777664922197,37.86,78376.24,0.6,-0.01059,1e-05,2.15338]
[1777664928239,37.87,78382.91,0.6,-0.01053,1e-05,2.14262]
[1777664933274,37.87,78390.23,0.6,-0.01047,1e-05,2.13095]
[1777664938376,37.87,78395.71,0.6,-0.01042,1e-05,2.12252]
[1777664944351,37.87,78403.82,0.6,-0.01035,1e-05,2.11027]
[1777664949386,37.88,78390.88,0.6,-0.01047,1e-05,2.13245]
[1777664954420,37.88,78389.73,0.6,-0.01049,1e-05,2.13507]
[1777664959456,37.88,78378.48,0.6,-0.0106,1e-05,2.15454]
[1777664964491,37.88,78378.25,0.6,-0.01061,1e-05,2.15548]
[1777664969526,37.88,78377.9,0.6,-0.01061,1e-05,2.15666]
[1777664975568,37.89,78378.08,0.6,-0.01061,1e-05,2.15574]
[1777664980602,37.89,78373.97,0.6,-0.01065,1e-05,2.16322]
[1777664985638,37.89,78369.06,0.6,-0.0107,1e-05,2.17197]
[1777664988210,37.89,78370.38,0.6,-0.01069,1e-05,2.1699]
[1777664993694,37.89,78369.92,0.6,-0.0107,1e-05,2.1712]
[1777664995708,37.89,78349.98,0.6,-0.01089,1e-05,2.20522]
[1777665000743,37.89,78361.18,0.6,-0.01078,1e-05,2.18619]
[1777665005782,37.89,78360.99,0.6,-0.01079,1e-05,2.18672]
[1777665007795,37.89,78340.17,0.6,-0.01099,1e-05,2.22237]
[1777665012830,37.89,78347.14,0.6,-0.01092,1e-05,2.21029]
[1777665017865,37.89,78347.29,0.6,-0.01092,1e-05,2.20998]
[1777665023007,37.89,78350.84,0.6,-0.01088,1e-05,2.20387]
[1777665028043,37.89,78351.76,0.6,-0.01088,1e-05,2.20227]
[1777665033078,37.89,78370.65,0.6,-0.01069,1e-05,2.16896]
[1777665039123,37.89,78373.46,0.6,-0.01066,1e-05,2.16463]
[1777665044158,37.9,78368.86,0.6,-0.01071,1e-05,2.17277]
[1777665049193,37.9,78358.62,0.6,-0.01081,1e-05,2.19039]
[1777665054228,37.9,78367.13,0.6,-0.01073,1e-05,2.17621]
[1777665059262,37.9,78369.24,0.6,-0.01071,1e-05,2.173]
[1777665064298,37.9,78374.51,0.6,-0.01066,1e-05,2.16458]
[1777665069333,37.9,78375.18,0.6,-0.01066,1e-05,2.16396]
[1777665075375,37.9,78376.18,0.6,-0.01065,1e-05,2.16285]
[1777665080411,37.91,78387.27,0.6,-0.01055,1e-05,2.14472]
[1777665085446,37.91,78385.89,0.6,-0.01056,1e-05,2.14777]
[1777665090481,37.91,78383.87,0.6,-0.01059,1e-05,2.1517]
[1777665095516,37.91,78389.39,0.6,-0.01053,1e-05,2.14171]
[1777665100551,37.91,78390.35,0.6,-0.01052,1e-05,2.14072]
[1777665105586,37.92,78391.56,0.6,-0.01052,1e-05,2.13933]
[1777665108077,37.92,78391.56,0.6,-0.01052,1e-05,2.13933]
[1777665109055,37.92,78394.56,0.6,-0.01049,1e-05,2.1346]
[1777665114649,37.92,78397.41,0.6,-0.01047,1e-05,2.13094]
[1777665118110,37.92,78400.3,0.6,-0.01044,1e-05,2.12645]
[1777665118258,37.92,78400.3,0.6,-0.01044,1e-05,2.12645]
[1777665122472,37.92,78398.03,0.6,-0.01047,1e-05,2.131]
[1777665125177,37.93,78398.76,0.6,-0.01046,1e-05,2.13009]
[1777665125777,37.93,78398.75,0.6,-0.01046,1e-05,2.13025]
[1777665130892,37.93,78398.44,0.6,-0.01047,1e-05,2.13153]
[1777665131294,37.93,78398.44,0.6,-0.01047,1e-05,2.13153]
[1777665132081,37.93,78398.68,0.6,-0.01047,1e-05,2.13128]
[1777665132584,37.93,78399.45,0.6,-0.01046,1e-05,2.13015]
[1777665133706,37.93,78400.29,0.6,-0.01046,1e-05,2.12891]
[1777665138818,37.93,78404.0,0.6,-0.01043,1e-05,2.12372]
[1777665143853,37.94,78410.16,0.6,-0.01037,1e-05,2.11442]
[1777665148888,37.94,78413.1,0.6,-0.01035,1e-05,2.11046]
[1777665153923,37.94,78408.81,0.6,-0.01039,1e-05,2.11708]
[1777665158958,37.95,78413.07,0.6,-0.01035,1e-05,2.11087]
[1777665163993,37.95,78407.82,0.6,-0.01041,1e-05,2.12032]
[1777665167166,37.95,78386.02,0.6,-0.01062,1e-05,2.15701]
[1777665168155,37.95,78386.02,0.6,-0.01062,1e-05,2.15701]
[1777665172006,37.95,78379.55,0.6,-0.01068,1e-05,2.16818]
[1777665173268,37.95,78378.7,0.6,-0.01069,1e-05,2.16968]
[1777665183127,37.95,78375.84,0.6,-0.01072,1e-05,2.17514]
[1777665185179,37.95,78375.8,0.6,-0.01072,1e-05,2.17527]
[1777665191183,37.95,78389.93,0.6,-0.01059,1e-05,2.1521]
[1777665196218,37.96,78388.64,0.6,-0.0106,1e-05,2.15477]
[1777665201253,37.96,78386.12,0.6,-0.01063,1e-05,2.1595]
[1777665206288,37.96,78386.02,0.6,-0.01064,1e-05,2.16017]
[1777665211323,37.96,78381.69,0.6,-0.01067,1e-05,2.16662]
[1777665216358,37.96,78380.25,0.6,-0.01069,1e-05,2.16945]
[1777665221393,37.96,78379.24,0.6,-0.0107,1e-05,2.17158]
[1777665226428,37.97,78382.8,0.6,-0.01067,1e-05,2.166]
[1777665231463,37.97,78400.0,0.6,-0.01051,1e-05,2.13773]
[1777665236500,37.97,78397.09,0.6,-0.01054,1e-05,2.14326]
[1777665241535,37.97,78395.62,0.6,-0.01056,1e-05,2.14636]
[1777665248584,37.97,78394.3,0.6,-0.01057,1e-05,2.14942]
[1777665253619,37.98,78386.48,0.6,-0.01065,1e-05,2.16318]
[1777665258655,37.98,78387.32,0.6,-0.01065,1e-05,2.1622]
[1777665264697,37.98,78387.36,0.6,-0.01065,1e-05,2.16271]
[1777665269731,37.98,78387.31,0.6,-0.01065,1e-05,2.16329]
[1777665274767,37.98,78387.16,0.6,-0.01065,1e-05,2.16271]
[1777665279802,37.99,78389.88,0.6,-0.01063,1e-05,2.15868]
[1777665284837,37.99,78388.37,0.6,-0.01065,1e-05,2.16177]
[1777665290320,37.99,78386.41,0.6,-0.01067,1e-05,2.16549]
[1777665295915,37.99,78379.47,0.6,-0.01074,1e-05,2.1778]
[1777665300364,37.99,78378.26,0.6,-0.01075,1e-05,2.18007]
[1777665301343,37.99,78378.6,0.6,-0.01075,1e-05,2.17956]
[1777665301384,37.99,78355.5,0.6,-0.01098,1e-05,2.21896]
[1777665302505,37.99,78348.69,0.6,-0.01104,1e-05,2.23066]
[1777665307647,37.99,78365.43,0.6,-0.01088,1e-05,2.20202]
[1777665309990,37.99,78362.73,0.6,-0.0109,1e-05,2.20665]
[1777665315049,37.99,78362.67,0.6,-0.01091,1e-05,2.20676]
[1777665320084,37.99,78365.93,0.6,-0.01087,1e-05,2.20119]
[1777665325119,37.99,78365.55,0.6,-0.01088,1e-05,2.20181]
[1777665330154,37.99,78363.46,0.6,-0.0109,1e-05,2.20531]
[1777665335189,37.99,78365.57,0.6,-0.01087,1e-05,2.20026]
[1777665340224,37.99,78365.12,0.6,-0.01087,1e-05,2.20092]
[1777665345259,37.99,78364.36,0.6,-0.01088,1e-05,2.20208]
[1777665350297,37.99,78374.9,0.6,-0.01078,1e-05,2.18403]
[1777665355343,37.99,78390.89,0.6,-0.01062,1e-05,2.15725]
[1777665360379,37.99,78397.12,0.6,-0.01056,1e-05,2.14712]
[1777665365414,37.99,78408.7,0.6,-0.01046,1e-05,2.12833]
[1777665370449,38.0,78403.63,0.6,-0.01051,1e-05,2.13729]
[1777665375484,38.0,78404.17,0.6,-0.01051,1e-05,2.13694]
[1777665380521,38.0,78402.28,0.6,-0.01053,1e-05,2.14064]
[1777665385556,38.0,78403.12,0.6,-0.01052,1e-05,2.1398]
[1777665391598,38.0,78395.11,0.6,-0.0106,1e-05,2.15249]
[1777665397640,38.01,78397.73,0.6,-0.01057,1e-05,2.14869]
[1777665402675,38.01,78400.19,0.6,-0.01055,1e-05,2.14513]
[1777665407711,38.01,78415.29,0.6,-0.01041,1e-05,2.12067]
[1777665412886,38.01,78422.37,0.6,-0.01035,1e-05,2.10961]
[1777665419238,38.01,78416.73,0.6,-0.01041,1e-05,2.11991]
[1777665424829,38.02,78417.59,0.6,-0.01041,1e-05,2.1197]
[1777665429864,38.02,78417.51,0.6,-0.01041,1e-05,2.12054]
[1777665434900,38.02,78416.92,0.6,-0.01042,1e-05,2.12219]
[1777665439935,38.03,78414.73,0.6,-0.01045,1e-05,2.12646]
[1777665444970,38.03,78413.98,0.6,-0.01046,1e-05,2.12832]
[1777665450007,38.03,78414.92,0.6,-0.01045,1e-05,2.12734]
[1777665455041,38.03,78416.05,0.6,-0.01044,1e-05,2.12476]
[1777665460076,38.03,78413.13,0.6,-0.01047,1e-05,2.1302]
[1777665465118,38.04,78430.81,0.6,-0.01031,1e-05,2.10173]
[1777665467127,38.04,78450.41,0.6,-0.01012,1e-05,2.07016]
[1777665472162,38.04,78453.47,0.6,-0.0101,1e-05,2.06632]
[1777665477196,38.05,78454.11,0.6,-0.0101,1e-05,2.06639]
[1777665482232,38.05,78472.08,0.6,-0.00995,1e-05,2.03875]
[1777665487267,38.05,78467.84,0.6,-0.00999,1e-05,2.04686]
[1777665492302,38.06,78468.8,0.6,-0.00999,1e-05,2.04662]
[1777665497337,38.06,78465.67,0.6,-0.01003,1e-05,2.05291]
[1777665502372,38.07,78467.39,0.6,-0.01002,1e-05,2.05142]
[1777665504386,38.08,78440.56,0.6,-0.01028,1e-05,2.09713]
[1777665509421,38.08,78438.35,0.6,-0.0103,1e-05,2.10156]
[1777665514456,38.08,78435.53,0.6,-0.01033,1e-05,2.10564]
[1777665519491,38.08,78437.35,0.6,-0.01031,1e-05,2.1034]
[1777665524526,38.09,78437.0,0.6,-0.01032,1e-05,2.10469]
[1777665529561,38.09,78437.59,0.6,-0.01032,1e-05,2.10442]
[1777665534596,38.09,78433.48,0.6,-0.01036,1e-05,2.11183]
[1777665539631,38.09,78434.13,0.6,-0.01036,1e-05,2.11138]
[1777665544666,38.09,78437.48,0.6,-0.01033,1e-05,2.10656]
[1777665549701,38.1,78433.47,0.6,-0.01037,1e-05,2.11378]
[1777665554736,38.1,78425.07,0.6,-0.01046,1e-05,2.12812]
[1777665559771,38.1,78424.61,0.6,-0.01046,1e-05,2.12932]
[1777665564806,38.1,78411.24,0.6,-0.01059,1e-05,2.15186]
[1777665569841,38.1,78414.95,0.6,-0.01056,1e-05,2.14596]
[1777665574876,38.1,78415.4,0.6,-0.01055,1e-05,2.1442]
[1777665579911,38.1,78415.76,0.6,-0.01055,1e-05,2.14395]
[1777665584946,38.11,78401.24,0.6,-0.01069,1e-05,2.16847]
[1777665589981,38.11,78390.11,0.6,-0.0108,1e-05,2.1873]
[1777665595771,38.11,78376.02,0.6,-0.01094,1e-05,2.21123]
[1777665601064,38.1,78373.64,0.6,-0.01096,1e-05,2.2149]
[1777665606432,38.1,78389.43,0.6,-0.0108,1e-05,2.18793]
[1777665608901,38.1,78392.54,0.6,-0.01077,1e-05,2.18269]
[1777665614631,38.1,78396.81,0.6,-0.01073,1e-05,2.17559]
[1777665619771,38.1,78411.51,0.6,-0.01059,1e-05,2.15111]
[1777665624949,38.11,78408.29,0.6,-0.01062,1e-05,2.15698]
[1777665630272,38.11,78391.8,0.6,-0.01078,1e-05,2.18486]
[1777665635714,38.11,78392.1,0.6,-0.01077,1e-05,2.1831]
[1777665636315,38.11,78392.0,0.6,-0.01078,1e-05,2.18329]
[1777665642355,38.11,78381.13,0.6,-0.01088,1e-05,2.20176]
[1777665647391,38.11,78381.62,0.6,-0.01088,1e-05,2.20089]
[1777665649794,38.11,78381.16,0.6,-0.01088,1e-05,2.20167]
[1777665655448,38.11,78381.85,0.6,-0.01087,1e-05,2.20047]
[1777665657921,38.11,78374.54,0.6,-0.01095,1e-05,2.2129]
[1777665663681,38.11,78376.3,0.6,-0.01093,1e-05,2.20973]
[1777665663892,38.11,78380.1,0.6,-0.01089,1e-05,2.20324]
[1777665664167,38.11,78380.1,0.6,-0.01089,1e-05,2.20324]
[1777665666066,38.13,78381.3,0.6,-0.01092,1e-05,2.20899]
[1777665668969,38.2,78373.1,0.6,-0.01112,1e-05,2.24313]
[1777665669550,38.22,78371.3,0.6,-0.01117,1e-05,2.25258]
[1777665673031,38.21,78361.55,0.6,-0.01125,1e-05,2.26588]
[1777665674541,38.2,78360.55,0.6,-0.01125,1e-05,2.26624]
[1777665679620,38.18,78357.94,0.6,-0.01123,1e-05,2.26266]
[1777665681055,38.17,78357.65,0.6,-0.01123,1e-05,2.26181]
[1777665686669,38.15,78354.55,0.6,-0.01121,1e-05,2.25908]
[1777665691705,38.13,78356.38,0.6,-0.01115,1e-05,2.24869]
[1777665696740,38.11,78355.33,0.6,-0.01113,1e-05,2.24522]
[1777665701775,38.1,78355.53,0.6,-0.01111,1e-05,2.24075]
[1777665706809,38.09,78359.51,0.6,-0.01106,1e-05,2.23183]
[1777665711845,38.08,78360.23,0.6,-0.01104,1e-05,2.22817]
[1777665716880,38.08,78359.47,0.6,-0.01104,1e-05,2.22909]
[1777665721915,38.08,78362.0,0.6,-0.01101,1e-05,2.22435]
[1777665726129,38.08,78359.52,0.6,-0.01104,1e-05,2.22829]
[1777665731987,38.08,78359.08,0.6,-0.01104,1e-05,2.22853]
[1777665737024,38.07,78349.23,0.6,-0.01113,1e-05,2.24503]
[1777665744075,38.07,78347.44,0.6,-0.01115,1e-05,2.24726]
[1777665749109,38.07,78353.2,0.6,-0.01109,1e-05,2.2367]
[1777665752300,38.07,78352.66,0.6,-0.01108,1e-05,2.23606]
[1777665758173,38.07,78353.83,0.6,-0.01107,1e-05,2.2333]
[1777665763208,38.06,78356.63,0.6,-0.01104,1e-05,2.22805]
[1777665768192,38.06,78356.23,0.6,-0.01104,1e-05,2.2285]
[1777665773280,38.06,78342.55,0.6,-0.01117,1e-05,2.25055]
[1777665778314,38.06,78344.86,0.6,-0.01114,1e-05,2.24595]
[1777665783350,38.06,78345.2,0.6,-0.01114,1e-05,2.24484]
[1777665788385,38.05,78344.71,0.6,-0.01114,1e-05,2.24518]
[1777665793421,38.05,78344.36,0.6,-0.01114,1e-05,2.24528]
[1777665798455,38.05,78346.56,0.6,-0.01111,1e-05,2.24102]
[1777665804497,38.05,78356.61,0.6,-0.01101,1e-05,2.22319]
[1777665809532,38.05,78358.76,0.6,-0.01099,1e-05,2.21924]
[1777665814566,38.05,78354.1,0.6,-0.01103,1e-05,2.22559]
[1777665818624,38.05,78354.7,0.6,-0.01102,1e-05,2.22435]
[1777665826650,38.04,78355.22,0.6,-0.01101,1e-05,2.22286]
[1777665831686,38.04,78355.18,0.6,-0.01101,1e-05,2.22259]
[1777665834862,38.04,78355.43,0.6,-0.01101,1e-05,2.22209]
[1777665840750,38.04,78355.12,0.6,-0.01101,1e-05,2.22208]
[1777665845784,38.04,78355.34,0.6,-0.011,1e-05,2.22136]
[1777665850821,38.04,78354.32,0.6,-0.01101,1e-05,2.22277]
[1777665855855,38.04,78352.58,0.6,-0.01102,1e-05,2.22539]
[1777665860890,38.04,78352.68,0.6,-0.01102,1e-05,2.22485]
[1777665865925,38.04,78354.12,0.6,-0.011,1e-05,2.22202]
[1777665869009,38.03,78356.69,0.6,-0.01098,1e-05,2.21749]
[1777665871172,38.03,78369.21,0.6,-0.01085,1e-05,2.19465]
[1777665877002,38.03,78370.66,0.6,-0.01083,1e-05,2.19208]
[1777665882038,38.03,78371.85,0.6,-0.01082,1e-05,2.19002]
[1777665889087,38.03,78370.8,0.6,-0.01083,1e-05,2.19177]
[1777665897143,38.03,78371.22,0.6,-0.01083,1e-05,2.19125]
[1777665901117,38.03,78371.01,0.6,-0.01083,1e-05,2.19177]
[1777665903982,38.04,78353.78,0.6,-0.011,1e-05,2.22151]
[1777665909229,38.04,78352.1,0.6,-0.01102,1e-05,2.22411]
[1777665914263,38.03,78351.82,0.6,-0.01102,1e-05,2.22436]
[1777665919298,38.03,78353.3,0.6,-0.011,1e-05,2.22155]
[1777665924332,38.03,78350.94,0.6,-0.01103,1e-05,2.22535]
[1777665929368,38.03,78350.25,0.6,-0.01103,1e-05,2.22617]
[1777665934403,38.03,78344.64,0.6,-0.01108,1e-05,2.23411]
[1777665939438,38.03,78345.37,0.6,-0.01107,1e-05,2.23245]
[1777665944473,38.03,78334.89,0.6,-0.01117,1e-05,2.25015]
[1777665949508,38.03,78327.88,0.6,-0.01124,1e-05,2.26179]
[1777665954543,38.02,78328.02,0.6,-0.01123,1e-05,2.26094]
[1777665959578,38.02,78328.93,0.6,-0.01122,1e-05,2.25879]
[1777665964613,38.02,78331.14,0.6,-0.0112,1e-05,2.25441]
[1777665969649,38.02,78331.74,0.6,-0.01119,1e-05,2.25291]
[1777665976697,38.02,78333.61,0.6,-0.01116,1e-05,2.24904]
[1777665981733,38.02,78336.68,0.6,-0.01113,1e-05,2.24336]
[1777665986768,38.01,78335.93,0.6,-0.01114,1e-05,2.24432]
[1777665991803,38.01,78333.64,0.6,-0.01115,1e-05,2.24653]
[1777665996839,38.01,78329.83,0.6,-0.01119,1e-05,2.25272]
[1777666001874,38.01,78330.31,0.6,-0.01118,1e-05,2.25145]
[1777666006319,38.01,78326.54,0.6,-0.01122,1e-05,2.25766]
[1777666007362,38.01,78330.23,0.6,-0.01118,1e-05,2.25114]
[1777666012950,38.01,78329.8,0.6,-0.01118,1e-05,2.25135]
[1777666018922,38.01,78330.09,0.6,-0.01118,1e-05,2.25052]
[1777666024028,38.0,78322.62,0.6,-0.01125,1e-05,2.2629]
[1777666026215,38.0,78322.62,0.6,-0.01125,1e-05,2.2629]
[1777666032084,38.0,78325.13,0.6,-0.01122,1e-05,2.25775]
[1777666037119,38.0,78307.24,0.6,-0.0114,1e-05,2.28857]
[1777666041895,38.0,78303.98,0.6,-0.01143,1e-05,2.29371]
[1777666047189,37.99,78313.91,0.6,-0.01132,1e-05,2.2754]
[1777666052224,37.99,78312.31,0.6,-0.01133,1e-05,2.27623]
[1777666057259,37.99,78307.29,0.6,-0.01137,1e-05,2.2844]
[1777666062295,37.99,78312.12,0.6,-0.01132,1e-05,2.27525]
[1777666067329,37.99,78313.13,0.6,-0.01131,1e-05,2.27289]
[1777666072363,37.98,78312.56,0.6,-0.01131,1e-05,2.2733]
[1777666077399,37.98,78316.71,0.6,-0.01126,1e-05,2.26548]
[1777666082434,37.98,78319.06,0.6,-0.01124,1e-05,2.26089]
[1777666087469,37.98,78329.76,0.6,-0.01113,1e-05,2.24194]
[1777666092503,37.98,78329.82,0.6,-0.01113,1e-05,2.24153]
[1777666097538,37.98,78329.44,0.6,-0.01113,1e-05,2.24184]
[1777666102574,37.98,78329.25,0.6,-0.01113,1e-05,2.24187]
[1777666107609,37.98,78327.87,0.6,-0.01114,1e-05,2.24395]
[1777666112644,37.97,78327.28,0.6,-0.01114,1e-05,2.24327]
[1777666117679,37.97,78322.31,0.6,-0.01118,1e-05,2.25155]
[1777666122714,37.97,78320.79,0.6,-0.0112,1e-05,2.25378]
[1777666130770,37.97,78308.91,0.6,-0.01131,1e-05,2.27365]
[1777666136812,37.97,78309.39,0.6,-0.0113,1e-05,2.27214]
[1777666141847,37.97,78311.52,0.6,-0.01128,1e-05,2.26788]
[1777666146882,37.96,78311.06,0.6,-0.01128,1e-05,2.2682]
[1777666151917,37.96,78313.6,0.6,-0.01125,1e-05,2.26333]
[1777666156952,37.96,78313.98,0.6,-0.01125,1e-05,2.26227]
[1777666161987,37.96,78310.93,0.6,-0.01128,1e-05,2.2672]
[1777666168029,37.96,78310.92,0.6,-0.01127,1e-05,2.26671]
[1777666173065,37.96,78311.49,0.6,-0.01126,1e-05,2.26396]
[1777666180114,37.96,78311.61,0.6,-0.01125,1e-05,2.26322]
[1777666185149,37.95,78311.91,0.6,-0.01125,1e-05,2.26234]
[1777666191192,37.95,78315.03,0.6,-0.01122,1e-05,2.25655]
[1777666196227,37.95,78314.67,0.6,-0.01122,1e-05,2.25686]
[1777666201261,37.95,78314.63,0.6,-0.01122,1e-05,2.25661]
[1777666206297,37.95,78309.76,0.6,-0.01126,1e-05,2.26477]
[1777666212339,37.95,78308.96,0.6,-0.01127,1e-05,2.26568]
[1777666217374,37.95,78298.18,0.6,-0.01138,1e-05,2.28417]
[1777666222285,37.95,78304.35,0.6,-0.01131,1e-05,2.27287]
[1777666227452,37.94,78312.15,0.6,-0.01123,1e-05,2.25873]
[1777666231006,37.94,78312.22,0.6,-0.01123,1e-05,2.2584]
[1777666237522,37.94,78311.72,0.6,-0.01122,1e-05,2.25743]
[1777666242557,37.94,78315.5,0.6,-0.01118,1e-05,2.25052]
[1777666247592,37.94,78314.98,0.6,-0.01119,1e-05,2.25115]
[1777666253634,37.94,78313.11,0.6,-0.0112,1e-05,2.25406]
[1777666258669,37.94,78309.05,0.6,-0.01124,1e-05,2.26081]
[1777666263704,37.94,78304.3,0.6,-0.01129,1e-05,2.26871]
[1777666272767,37.93,78304.27,0.6,-0.01128,1e-05,2.26783]
[1777666277802,37.93,78305.7,0.6,-0.01127,1e-05,2.26485]
[1777666282836,37.93,78304.37,0.6,-0.01128,1e-05,2.26667]
[1777666287872,37.93,78301.06,0.6,-0.01131,1e-05,2.27195]
[1777666292907,37.93,78302.51,0.6,-0.01128,1e-05,2.26747]
[1777666297942,37.92,78301.46,0.6,-0.01129,1e-05,2.26877]
[1777666302976,37.92,78301.82,0.6,-0.01128,1e-05,2.26761]
[1777666308012,37.92,78301.17,0.6,-0.01129,1e-05,2.26822]
[1777666313047,37.92,78296.14,0.6,-0.01134,1e-05,2.27646]
[1777666318082,37.92,78295.89,0.6,-0.01133,1e-05,2.2763]
[1777666323117,37.92,78295.95,0.6,-0.01133,1e-05,2.27562]
[1777666328153,37.91,78296.65,0.6,-0.01132,1e-05,2.27382]
[1777666333188,37.91,78296.76,0.6,-0.01132,1e-05,2.27305]
[1777666338223,37.91,78305.72,0.6,-0.01122,1e-05,2.2568]
[1777666343258,37.91,78299.85,0.6,-0.01128,1e-05,2.26658]
[1777666348293,37.91,78303.98,0.6,-0.01123,1e-05,2.25881]
[1777666352308,37.91,78303.97,0.6,-0.01123,1e-05,2.25873]
[1777666356828,37.9,78303.79,0.6,-0.01122,1e-05,2.25699]
[1777666363398,37.9,78302.01,0.6,-0.01124,1e-05,2.25941]
[1777666368433,37.9,78302.6,0.6,-0.01123,1e-05,2.25786]
[1777666374475,37.9,78303.51,0.6,-0.01122,1e-05,2.25565]
[1777666379510,37.9,78303.64,0.6,-0.01121,1e-05,2.25492]
[1777666384545,37.89,78303.42,0.6,-0.01121,1e-05,2.25479]
[1777666389580,37.89,78295.25,0.6,-0.01129,1e-05,2.2685]
[1777666394615,37.89,78296.12,0.6,-0.01128,1e-05,2.26634]
[1777666399650,37.89,78297.27,0.6,-0.01126,1e-05,2.26373]
[1777666404684,37.89,78296.83,0.6,-0.01126,1e-05,2.2639]
[1777666410730,37.88,78296.36,0.6,-0.01127,1e-05,2.26401]
[1777666419793,37.88,78292.65,0.6,-0.01129,1e-05,2.26803]
[1777666424828,37.88,78290.34,0.6,-0.01131,1e-05,2.27146]
[1777666430870,37.88,78289.21,0.6,-0.01132,1e-05,2.27266]
[1777666435905,37.87,78289.22,0.6,-0.01131,1e-05,2.27183]
[1777666440940,37.87,78286.99,0.6,-0.01133,1e-05,2.27507]
[1777666445975,37.87,78286.43,0.6,-0.01133,1e-05,2.27536]
[1777666451011,37.87,78291.74,0.6,-0.01128,1e-05,2.26538]
[1777666455361,37.87,78290.61,0.6,-0.01129,1e-05,2.26714]
[1777666463095,37.86,78290.87,0.6,-0.01128,1e-05,2.26559]
[1777666470144,37.86,78290.81,0.6,-0.01127,1e-05,2.26493]
[1777666475179,37.86,78290.73,0.6,-0.01126,1e-05,2.26315]
[1777666480214,37.86,78289.78,0.6,-0.01127,1e-05,2.26427]
[1777666485249,37.85,78289.81,0.6,-0.01127,1e-05,2.26369]
[1777666491291,37.85,78290.53,0.6,-0.01126,1e-05,2.26181]
[1777666497333,37.85,78290.54,0.6,-0.01125,1e-05,2.2612]
[1777666502368,37.85,78297.26,0.6,-0.01118,1e-05,2.24897]
[1777666507403,37.85,78284.7,0.6,-0.01131,1e-05,2.27042]
[1777666512438,37.85,78283.63,0.6,-0.01131,1e-05,2.27174]
[1777666518480,37.84,78283.34,0.6,-0.01131,1e-05,2.27159]
[1777666523519,37.84,78281.87,0.6,-0.01133,1e-05,2.27365]
[1777666528554,37.84,78281.94,0.6,-0.01132,1e-05,2.273]
[1777666534589,37.84,78281.94,0.6,-0.01132,1e-05,2.273]
[1777666534601,37.84,78281.83,0.6,-0.01131,1e-05,2.27119]
[1777666539633,37.85,78272.04,0.6,-0.01143,1e-05,2.29163]
[1777666544668,37.86,78269.57,0.6,-0.01147,1e-05,2.29904]
[1777666545857,37.86,78269.3,0.6,-0.01148,1e-05,2.30011]
[1777666551717,37.87,78268.11,0.6,-0.01151,1e-05,2.3058]
[1777666556751,37.88,78259.03,0.6,-0.01163,1e-05,2.32492]
[1777666561787,37.89,78259.04,0.6,-0.01164,1e-05,2.32768]
[1777666562901,37.89,78259.17,0.6,-0.01164,1e-05,2.328]
[1777666569843,37.9,78266.29,0.6,-0.01159,1e-05,2.31915]
[1777666575886,37.91,78266.58,0.6,-0.01161,1e-05,2.32192]
[1777666581928,37.93,78268.33,0.6,-0.01161,1e-05,2.32202]
[1777666586965,37.93,78267.89,0.6,-0.01163,1e-05,2.32545]
[1777666597021,37.94,78268.59,0.6,-0.01163,1e-05,2.32577]
[1777666603077,37.96,78272.74,0.6,-0.01162,1e-05,2.32413]
[1777666610126,37.97,78274.58,0.6,-0.01162,1e-05,2.32442]
[1777666611243,37.97,78274.58,0.6,-0.01162,1e-05,2.32442]
[1777666611299,37.97,78274.58,0.6,-0.01162,1e-05,2.32493]
[1777666617175,37.97,78278.55,0.6,-0.01157,1e-05,2.31645]
[1777666623217,37.97,78279.9,0.6,-0.01155,1e-05,2.31275]
[1777666627944,37.96,78280.72,1.1,-0.01154,1e-05,2.31044]
[1777666629951,37.96,78280.12,1.1,-0.01154,1e-05,2.31109]
[1777666629957,37.96,78280.12,1.1,-0.01154,1e-05,2.31109]
[1777666630149,37.96,78280.12,1.1,-0.01154,1e-05,2.31109]
[1777666630266,37.96,78279.95,1.1,-0.01154,1e-05,2.31119]
[1777666637315,37.97,78274.41,1.1,-0.01162,1e-05,2.3248]
[1777666642349,37.98,78264.51,1.1,-0.01174,1e-05,2.34506]
[1777666647385,37.99,78263.92,1.1,-0.01176,1e-05,2.34852]
[1777666652420,38.0,78263.72,1.1,-0.01177,1e-05,2.34985]
[1777666653033,38.0,78263.72,1.1,-0.01177,1e-05,2.34985]
[1777666653133,38.0,78263.72,1.1,-0.01177,1e-05,2.35032]
[1777666658462,37.99,78263.05,1.1,-0.01177,1e-05,2.35018]
[1777666660184,37.99,78262.71,1.1,-0.01178,1e-05,2.35052]
[1777666660475,37.99,78262.64,1.1,-0.01177,1e-05,2.35037]
[1777666665511,38.0,78258.1,1.1,-0.01184,1e-05,2.36092]
[1777666670546,38.01,78252.98,1.1,-0.0119,1e-05,2.37248]
[1777666675893,38.01,78253.28,1.1,-0.01191,1e-05,2.37371]
[1777666675918,38.01,78253.64,1.1,-0.01191,1e-05,2.3735]
[1777666680381,38.01,78253.09,1.1,-0.01191,1e-05,2.37356]
[1777666680616,38.01,78251.22,1.1,-0.01193,1e-05,2.37632]
[1777666685651,38.02,78235.6,1.1,-0.01211,1e-05,2.40688]
[1777666690686,38.02,78235.72,1.1,-0.01212,1e-05,2.40862]
[1777666695721,38.03,78228.39,1.1,-0.01221,1e-05,2.42408]
[1777666700758,38.03,78216.53,1.1,-0.01235,1e-05,2.44784]
[1777666705792,38.04,78215.56,1.1,-0.01237,1e-05,2.45131]
[1777666707852,38.04,78215.03,1.1,-0.01238,1e-05,2.45263]
[1777666710878,38.04,78210.62,1.1,-0.01243,1e-05,2.46183]
[1777666710939,38.04,78210.62,1.1,-0.01243,1e-05,2.46183]
[1777666711623,38.04,78202.5,1.1,-0.01252,1e-05,2.47589]
[1777666715502,38.05,78194.0,1.1,-0.01262,1e-05,2.49298]
[1777666717085,38.05,78188.91,1.1,-0.01268,1e-05,2.50311]
[1777666720210,38.05,78202.09,1.1,-0.01253,1e-05,2.47902]
[1777666723253,38.05,78201.43,1.1,-0.01255,1e-05,2.48109]
[1777666728959,38.06,78199.89,1.1,-0.01257,1e-05,2.48558]
[1777666734002,38.06,78199.83,1.1,-0.01258,1e-05,2.48697]
[1777666739038,38.07,78200.18,1.1,-0.01258,1e-05,2.48758]
[1777666745081,38.07,78200.37,1.1,-0.01259,1e-05,2.48871]
[1777666750116,38.08,78204.33,1.1,-0.01255,1e-05,2.48248]
[1777666755151,38.08,78204.63,1.1,-0.01256,1e-05,2.48318]
[1777666760187,38.08,78193.95,1.1,-0.01268,1e-05,2.50451]
[1777666767236,38.09,78195.52,1.1,-0.01268,1e-05,2.50303]
[1777666772271,38.09,78195.8,1.1,-0.01267,1e-05,2.50235]
[1777666777306,38.1,78195.9,1.1,-0.01268,1e-05,2.50329]
[1777666782341,38.1,78195.17,1.1,-0.01269,1e-05,2.5058]
[1777666787376,38.1,78195.42,1.1,-0.0127,1e-05,2.50645]
[1777666792411,38.11,78192.09,1.1,-0.01274,1e-05,2.51382]
[1777666797445,38.11,78191.06,1.1,-0.01276,1e-05,2.5168]
[1777666802481,38.11,78193.05,1.1,-0.01274,1e-05,2.51404]
[1777666807516,38.11,78193.2,1.1,-0.01275,1e-05,2.51478]
[1777666812551,38.12,78193.27,1.1,-0.01275,1e-05,2.51567]
[1777666818597,38.12,78191.57,1.1,-0.01278,1e-05,2.52009]
[1777666823632,38.12,78192.02,1.1,-0.01278,1e-05,2.52021]
[1777666828667,38.13,78191.23,1.1,-0.01279,1e-05,2.52267]
[1777666833702,38.13,78184.97,1.1,-0.01286,1e-05,2.53405]
[1777666838737,38.13,78184.24,1.1,-0.01288,1e-05,2.53629]
[1777666843772,38.14,78172.34,1.1,-0.01302,1e-05,2.55988]
[1777666849049,38.14,78165.53,1.1,-0.0131,1e-05,2.57347]
[1777666851475,38.14,78163.65,1.1,-0.01312,1e-05,2.57744]
[1777666856863,38.14,78163.6,1.1,-0.01313,1e-05,2.5782]
[1777666861899,38.14,78177.17,1.1,-0.01297,1e-05,2.5528]
[1777666866933,38.14,78176.6,1.1,-0.01298,1e-05,2.55471]
[1777666871969,38.15,78172.38,1.1,-0.01304,1e-05,2.56359]
[1777666877004,38.15,78172.06,1.1,-0.01305,1e-05,2.56495]
[1777666882043,38.15,78168.97,1.1,-0.01309,1e-05,2.57161]
[1777666883002,38.15,78168.97,1.1,-0.01309,1e-05,2.57161]
[1777666883378,38.15,78166.92,1.1,-0.01311,1e-05,2.57571]
[1777666883388,38.15,78166.92,1.1,-0.01311,1e-05,2.57571]
[1777666884061,38.15,78113.06,1.1,-0.01375,1e-05,2.6816]
[1777666884894,38.15,78113.06,1.1,-0.01375,1e-05,2.6816]
[1777666885065,38.15,78113.06,1.1,-0.01375,1e-05,2.6816]
[1777666885798,38.15,78096.35,1.1,-0.01395,1e-05,2.71505]
[1777666887106,38.15,78099.12,1.1,-0.01392,1e-05,2.70947]
[1777666887607,38.15,78097.18,1.1,-0.01394,1e-05,2.71338]
[1777666893131,38.15,78099.53,1.1,-0.0139,1e-05,2.70626]
[1777666898166,38.15,78090.56,1.1,-0.014,1e-05,2.72375]
[1777666903200,38.15,78089.45,1.1,-0.01401,1e-05,2.72524]
[1777666908236,38.14,78089.03,1.1,-0.01401,1e-05,2.72529]
[1777666913271,38.14,78095.53,1.1,-0.01393,1e-05,2.71142]
[1777666918307,38.14,78097.03,1.1,-0.01391,1e-05,2.70772]
[1777666923342,38.14,78097.98,1.1,-0.01389,1e-05,2.70515]
[1777666928377,38.14,78095.59,1.1,-0.01392,1e-05,2.7093]
[1777666933412,38.13,78095.46,1.1,-0.01391,1e-05,2.70889]
[1777666938447,38.13,78103.41,1.1,-0.01381,1e-05,2.69228]
[1777666943482,38.13,78105.22,1.1,-0.01379,1e-05,2.68815]
[1777666948517,38.13,78107.12,1.1,-0.01376,1e-05,2.68387]
[1777666952545,38.13,78128.68,1.1,-0.0135,1e-05,2.63925]
[1777666957580,38.13,78138.58,1.1,-0.01338,1e-05,2.6198]
[1777666962615,38.13,78147.98,1.1,-0.01327,1e-05,2.60166]
[1777666967649,38.13,78154.38,1.1,-0.0132,1e-05,2.58958]
[1777666972686,38.13,78154.74,1.1,-0.0132,1e-05,2.5893]
[1777666977721,38.13,78155.11,1.1,-0.01319,1e-05,2.58899]
[1777666982756,38.13,78155.55,1.1,-0.01319,1e-05,2.58853]
[1777666987791,38.13,78158.33,1.1,-0.01316,1e-05,2.58355]
[1777666992827,38.14,78154.81,1.1,-0.0132,1e-05,2.59078]
[1777666997863,38.14,78153.5,1.1,-0.01322,1e-05,2.59363]
[1777667002898,38.14,78152.4,1.1,-0.01324,1e-05,2.59607]
[1777667007934,38.14,78152.74,1.1,-0.01323,1e-05,2.59569]
[1777667012969,38.14,78150.94,1.1,-0.01325,1e-05,2.59795]
[1777667018004,38.14,78150.67,1.1,-0.01325,1e-05,2.59877]
[1777667023039,38.14,78148.89,1.1,-0.01328,1e-05,2.60246]
[1777667028074,38.14,78144.4,1.1,-0.01333,1e-05,2.61139]
[1777667033112,38.14,78144.55,1.1,-0.01333,1e-05,2.61123]
[1777667038147,38.14,78144.54,1.1,-0.01333,1e-05,2.61139]
[1777667043182,38.14,78145.01,1.1,-0.01333,1e-05,2.61065]
[1777667048217,38.14,78144.85,1.1,-0.01333,1e-05,2.61113]
[1777667053251,38.14,78143.33,1.1,-0.01335,1e-05,2.61426]
[1777667058286,38.14,78144.51,1.1,-0.01333,1e-05,2.61211]
[1777667063321,38.14,78144.71,1.1,-0.01333,1e-05,2.61191]
[1777667068357,38.15,78144.12,1.1,-0.01334,1e-05,2.61324]
[1777667073394,38.15,78156.73,1.1,-0.01319,1e-05,2.58746]
[1777667078428,38.15,78159.78,1.1,-0.01315,1e-05,2.58196]
[1777667083466,38.15,78159.66,1.1,-0.01316,1e-05,2.58262]
[1777667088500,38.15,78157.85,1.1,-0.01318,1e-05,2.58654]
[1777667093535,38.15,78160.03,1.1,-0.01316,1e-05,2.5827]
[1777667098570,38.15,78159.72,1.1,-0.01316,1e-05,2.58369]
[1777667103607,38.15,78159.89,1.1,-0.01316,1e-05,2.58374]
[1777667108642,38.15,78160.33,1.1,-0.01316,1e-05,2.58326]
[1777667113684,38.16,78180.24,1.1,-0.01294,1e-05,2.54544]
[1777667118719,38.16,78183.6,1.1,-0.0129,1e-05,2.53979]
[1777667123754,38.16,78180.15,1.1,-0.01295,1e-05,2.54718]
[1777667129796,38.16,78179.01,1.1,-0.01296,1e-05,2.55024]
[1777667134832,38.17,78179.85,1.1,-0.01295,1e-05,2.54789]
[1777667139866,38.17,78183.98,1.1,-0.01291,1e-05,2.54082]
[1777667144906,38.17,78176.16,1.1,-0.013,1e-05,2.55658]
[1777667149936,38.17,78178.49,1.1,-0.01298,1e-05,2.55286]
[1777667155978,38.18,78178.6,1.1,-0.01299,1e-05,2.55358]
[1777667161013,38.18,78166.1,1.1,-0.01313,1e-05,2.57843]
[1777667164865,38.18,78170.47,1.1,-0.01309,1e-05,2.57035]
[1777667170079,38.18,78171.41,1.1,-0.01308,1e-05,2.56932]
[1777667175115,38.18,78170.62,1.1,-0.01309,1e-05,2.57153]
[1777667180150,38.19,78170.39,1.1,-0.0131,1e-05,2.57266]
[1777667185185,38.19,78170.65,1.1,-0.0131,1e-05,2.57285]
[1777667190219,38.19,78160.03,1.1,-0.01323,1e-05,2.59413]
[1777667195255,38.19,78159.52,1.1,-0.01323,1e-05,2.59412]
[1777667200290,38.19,78152.66,1.1,-0.01331,1e-05,2.60798]
[1777667205325,38.19,78151.81,1.1,-0.01332,1e-05,2.61005]
[1777667210360,38.2,78152.34,1.1,-0.01332,1e-05,2.60942]
[1777667216402,38.2,78151.23,1.1,-0.01334,1e-05,2.61199]
[1777667221437,38.2,78155.11,1.1,-0.01329,1e-05,2.60474]
[1777667226472,38.2,78150.52,1.1,-0.01335,1e-05,2.61403]
[1777667231507,38.2,78150.16,1.1,-0.01335,1e-05,2.615]
[1777667236542,38.2,78149.97,1.1,-0.01336,1e-05,2.61562]
[1777667241576,38.2,78152.66,1.1,-0.01333,1e-05,2.61063]
[1777667246612,38.2,78152.2,1.1,-0.01334,1e-05,2.61181]
[1777667251647,38.2,78154.68,1.1,-0.0133,1e-05,2.60574]
[1777667256682,38.2,78152.22,1.1,-0.01333,1e-05,2.61082]
[1777667261719,38.2,78169.72,1.1,-0.01313,1e-05,2.57707]
[1777667267761,38.21,78173.74,1.1,-0.01309,1e-05,2.57008]
[1777667272796,38.21,78176.39,1.1,-0.01306,1e-05,2.56564]
[1777667277831,38.21,78176.19,1.1,-0.01307,1e-05,2.56671]
[1777667282866,38.21,78173.43,1.1,-0.0131,1e-05,2.57267]
[1777667287901,38.22,78173.04,1.1,-0.01311,1e-05,2.57405]
[1777667292936,38.22,78172.6,1.1,-0.01312,1e-05,2.57552]
[1777667297971,38.22,78172.74,1.1,-0.01312,1e-05,2.57587]
[1777667303006,38.22,78172.5,1.1,-0.01313,1e-05,2.577]
[1777667308041,38.22,78173.58,1.1,-0.01312,1e-05,2.57553]
[1777667313076,38.22,78174.52,1.1,-0.0131,1e-05,2.57286]
[1777667318111,38.23,78173.28,1.1,-0.01312,1e-05,2.57589]
[1777667323146,38.23,78171.73,1.1,-0.01314,1e-05,2.5795]
[1777667329188,38.23,78171.89,1.1,-0.01315,1e-05,2.57992]
[1777667335229,38.23,78171.56,1.1,-0.01315,1e-05,2.58128]
[1777667340265,38.23,78169.45,1.1,-0.01318,1e-05,2.5859]
[1777667343385,38.24,78169.8,1.1,-0.01318,1e-05,2.58544]
[1777667349328,38.24,78165.43,1.1,-0.01323,1e-05,2.59468]
[1777667354363,38.24,78160.52,1.1,-0.0133,1e-05,2.60479]
[1777667359398,38.24,78147.74,1.1,-0.01345,1e-05,2.6301]
[1777667364432,38.24,78145.16,1.1,-0.01348,1e-05,2.63525]
[1777667369468,38.24,78150.26,1.1,-0.01342,1e-05,2.62536]
[1777667374503,38.24,78150.26,1.1,-0.01341,1e-05,2.62397]
[1777667379538,38.24,78149.6,1.1,-0.01342,1e-05,2.62537]
[1777667384573,38.24,78150.1,1.1,-0.01342,1e-05,2.62448]
[1777667389608,38.24,78148.61,1.1,-0.01343,1e-05,2.62747]
[1777667394645,38.24,78145.15,1.1,-0.01347,1e-05,2.63425]
[1777667399681,38.24,78147.25,1.1,-0.01345,1e-05,2.63011]
[1777667404716,38.24,78147.02,1.1,-0.01345,1e-05,2.63056]
[1777667409756,38.24,78148.33,1.1,-0.01344,1e-05,2.62798]
[1777667414791,38.24,78149.85,1.1,-0.01342,1e-05,2.62506]
[1777667419826,38.24,78147.37,1.1,-0.01345,1e-05,2.62998]
[1777667424862,38.24,78147.97,1.1,-0.01344,1e-05,2.62887]
[1777667429897,38.24,78133.95,1.1,-0.01361,1e-05,2.6565]
[1777667431665,38.24,78133.95,0.6,-0.01361,1e-05,2.6565]
[1777667432976,38.24,78128.74,0.6,-0.01366,1e-05,2.6652]
[1777667437770,38.24,78131.32,0.6,-0.01363,1e-05,2.6599]
[1777667449766,38.24,78124.85,0.6,-0.01371,1e-05,2.67221]
[1777667450768,38.24,78124.85,0.6,-0.0137,1e-05,2.67201]
[1777667460116,38.24,78124.81,0.6,-0.0137,1e-05,2.67162]
[1777667466158,38.24,78123.76,0.6,-0.01371,1e-05,2.67345]
[1777667471193,38.24,78123.73,0.6,-0.01371,1e-05,2.67331]
[1777667476228,38.24,78122.97,0.6,-0.01372,1e-05,2.67462]
[1777667481263,38.24,78123.5,0.6,-0.01371,1e-05,2.67337]
[1777667486298,38.24,78124.5,0.6,-0.0137,1e-05,2.67121]
[1777667491333,38.24,78127.83,0.6,-0.01365,1e-05,2.66294]
[1777667496368,38.24,78137.31,0.6,-0.01354,1e-05,2.64416]
[1777667501403,38.24,78139.36,0.6,-0.01351,1e-05,2.64021]
[1777667506438,38.24,78139.51,0.6,-0.01351,1e-05,2.64001]
[1777667511473,38.24,78139.4,0.6,-0.01351,1e-05,2.6403]
[1777667518522,38.24,78140.39,0.6,-0.0135,1e-05,2.63842]
[1777667525571,38.24,78138.71,0.6,-0.01352,1e-05,2.64177]
[1777667531613,38.24,78138.28,0.6,-0.01353,1e-05,2.64261]
[1777667538663,38.24,78138.21,0.6,-0.01353,1e-05,2.64272]
[1777667543698,38.24,78137.95,0.6,-0.01353,1e-05,2.64321]
[1777667548733,38.24,78137.63,0.6,-0.01354,1e-05,2.64379]
[1777667553769,38.24,78137.16,0.6,-0.01353,1e-05,2.64314]
[1777667558804,38.24,78135.63,0.6,-0.01355,1e-05,2.64611]
[1777667563839,38.24,78139.97,0.6,-0.0135,1e-05,2.63755]
[1777667568877,38.24,78143.77,0.6,-0.01345,1e-05,2.6301]
[1777667569407,38.24,78143.77,0.6,-0.01345,1e-05,2.6301]
[1777667569882,38.24,78166.72,0.6,-0.01319,1e-05,2.58539]
[1777667570891,38.24,78166.72,0.6,-0.01319,1e-05,2.58539]
[1777667575924,38.24,78156.2,0.6,-0.01331,1e-05,2.60626]
[1777667580959,38.24,78155.3,0.6,-0.01332,1e-05,2.60822]
[1777667585994,38.24,78158.12,0.6,-0.01329,1e-05,2.60295]
[1777667591029,38.24,78159.74,0.6,-0.01327,1e-05,2.60002]
[1777667594658,38.24,78158.91,0.6,-0.01328,1e-05,2.60168]
[1777667600092,38.24,78163.59,0.6,-0.01323,1e-05,2.593]
[1777667605127,38.24,78171.7,0.6,-0.01314,1e-05,2.57768]
[1777667610161,38.24,78155.16,0.6,-0.01333,1e-05,2.6101]
[1777667615197,38.24,78153.13,0.6,-0.01335,1e-05,2.61268]
[1777667621239,38.24,78153.17,0.6,-0.01335,1e-05,2.61274]
[1777667626274,38.24,78152.36,0.6,-0.01336,1e-05,2.61442]
[1777667631310,38.24,78152.27,0.6,-0.01336,1e-05,2.61473]
[1777667636345,38.24,78152.34,0.6,-0.01336,1e-05,2.61468]
[1777667641380,38.24,78144.26,0.6,-0.01346,1e-05,2.63056]
[1777667646415,38.25,78142.66,0.6,-0.01348,1e-05,2.63392]
[1777667654471,38.25,78142.79,0.6,-0.01348,1e-05,2.63426]
[1777667659506,38.25,78139.28,0.6,-0.01352,1e-05,2.64105]
[1777667664541,38.25,78139.34,0.6,-0.01352,1e-05,2.64081]
[1777667669575,38.25,78137.65,0.6,-0.01354,1e-05,2.644]
[1777667674611,38.25,78135.04,0.6,-0.01356,1e-05,2.6475]
[1777667679646,38.24,78123.79,0.6,-0.0137,1e-05,2.66952]
[1777667684680,38.24,78121.97,0.6,-0.01372,1e-05,2.67279]
[1777667689802,38.24,78124.72,0.6,-0.01368,1e-05,2.66703]
[1777667690267,38.24,78114.44,0.6,-0.0138,1e-05,2.68735]
[1777667695758,38.24,78124.87,0.6,-0.01367,1e-05,2.66603]
[1777667700952,38.24,78112.57,0.6,-0.01382,1e-05,2.69027]
[1777667706963,38.24,78107.65,0.6,-0.01388,1e-05,2.69938]
[1777667707956,38.24,78107.32,0.6,-0.01388,1e-05,2.69991]
[1777667713885,38.23,78105.56,0.6,-0.0139,1e-05,2.70249]
[1777667718920,38.23,78105.47,0.6,-0.01389,1e-05,2.70195]
[1777667723955,38.23,78123.04,0.6,-0.01368,1e-05,2.66641]
[1777667728990,38.23,78128.97,0.6,-0.0136,1e-05,2.65442]
[1777667734026,38.23,78128.91,0.6,-0.0136,1e-05,2.65284]
[1777667740068,38.23,78139.27,0.6,-0.01347,1e-05,2.63245]
[1777667749131,38.23,78133.56,0.6,-0.01354,1e-05,2.64382]
[1777667754166,38.23,78130.69,0.6,-0.01358,1e-05,2.64943]
[1777667759201,38.23,78133.0,0.6,-0.01355,1e-05,2.64483]
[1777667764248,38.23,78122.16,0.6,-0.01368,1e-05,2.6662]
[1777667769283,38.23,78112.87,0.6,-0.01379,1e-05,2.68446]
[1777667774318,38.23,78112.34,0.6,-0.01379,1e-05,2.68511]
[1777667779353,38.23,78106.34,0.6,-0.01386,1e-05,2.69664]
[1777667783413,38.23,78107.08,0.6,-0.01385,1e-05,2.69482]
[1777667789422,38.22,78109.39,0.6,-0.01382,1e-05,2.6894]
[1777667794458,38.22,78109.95,0.6,-0.0138,1e-05,2.68623]
[1777667799493,38.22,78109.61,0.6,-0.0138,1e-05,2.68636]
[1777667804528,38.22,78113.37,0.6,-0.01375,1e-05,2.67836]
[1777667809563,38.22,78114.01,0.6,-0.01374,1e-05,2.67662]
[1777667814599,38.22,78114.84,0.6,-0.01373,1e-05,2.67453]
[1777667821678,38.21,78114.63,0.6,-0.01373,1e-05,2.67434]
[1777667827720,38.21,78114.52,0.6,-0.01373,1e-05,2.67404]
[1777667834769,38.21,78115.77,0.6,-0.01371,1e-05,2.67094]
[1777667840810,38.21,78115.55,0.6,-0.01371,1e-05,2.67085]
[1777667845846,38.21,78115.26,0.6,-0.01371,1e-05,2.67097]
[1777667850881,38.21,78115.79,0.6,-0.0137,1e-05,2.66945]
[1777667858937,38.2,78115.27,0.6,-0.01369,1e-05,2.66812]
[1777667864978,38.2,78115.91,0.6,-0.01368,1e-05,2.66627]
[1777667871021,38.2,78118.53,0.6,-0.01365,1e-05,2.66056]
[1777667878070,38.2,78118.14,0.6,-0.01365,1e-05,2.66072]
[1777667883105,38.2,78117.67,0.6,-0.01365,1e-05,2.66122]
[1777667889147,38.2,78116.54,0.6,-0.01366,1e-05,2.66293]
[1777667894182,38.19,78114.2,0.6,-0.01369,1e-05,2.66713]
[1777667899217,38.19,78105.01,0.6,-0.0138,1e-05,2.68489]
[1777667904252,38.19,78101.4,0.6,-0.01384,1e-05,2.69145]
[1777667910130,38.19,78099.92,0.6,-0.01385,1e-05,2.69387]
[1777667915330,38.19,78097.43,0.6,-0.01387,1e-05,2.69627]
[1777667920366,38.18,78096.79,0.6,-0.01387,1e-05,2.69685]
[1777667925401,38.18,78090.03,0.6,-0.01395,1e-05,2.70966]
[1777667930436,38.18,78082.92,0.6,-0.01403,1e-05,2.72317]
[1777667935472,38.18,78081.67,0.6,-0.01404,1e-05,2.72476]
[1777667940507,38.17,78081.33,0.6,-0.01404,1e-05,2.72452]
[1777667945541,38.17,78080.49,0.6,-0.01404,1e-05,2.7253]
[1777667950577,38.17,78089.02,0.6,-0.01393,1e-05,2.70723]
[1777667955612,38.17,78087.47,0.6,-0.01395,1e-05,2.70957]
[1777667961654,38.16,78087.8,0.6,-0.01394,1e-05,2.70798]
[1777667965682,38.16,78069.43,0.6,-0.01416,1e-05,2.74443]
[1777667970718,38.16,78070.84,0.6,-0.01414,1e-05,2.74049]
[1777667975753,38.15,78068.93,0.6,-0.01415,1e-05,2.74173]
[1777667980788,38.15,78066.26,0.6,-0.01417,1e-05,2.74612]
[1777667985823,38.15,78062.51,0.6,-0.01421,1e-05,2.7527]
[1777667990858,38.15,78060.28,0.6,-0.01423,1e-05,2.75616]
[1777667996901,38.14,78061.79,0.6,-0.01421,1e-05,2.75177]
[1777668001937,38.14,78063.8,0.6,-0.01418,1e-05,2.74663]
[1777668006972,38.14,78063.48,0.6,-0.01417,1e-05,2.74627]
[1777668012012,38.13,78064.15,0.6,-0.01416,1e-05,2.74396]
[1777668017043,38.13,78068.81,0.6,-0.0141,1e-05,2.73358]
[1777668022078,38.13,78070.37,0.6,-0.01407,1e-05,2.72962]
[1777668027113,38.13,78068.05,0.6,-0.0141,1e-05,2.73357]
[1777668032150,38.12,78063.48,0.6,-0.01414,1e-05,2.74049]
[1777668037185,38.12,78050.77,0.6,-0.01429,1e-05,2.76538]
[1777668039159,38.12,78048.87,0.6,-0.01432,1e-05,2.76928]
[1777668039637,38.12,78048.69,0.6,-0.01432,1e-05,2.76943]
[1777668040207,38.12,78023.92,0.6,-0.01463,1e-05,2.82044]
[1777668041236,38.12,78023.92,0.6,-0.01463,1e-05,2.82044]
[1777668042230,38.12,78018.96,0.6,-0.01469,1e-05,2.83023]
[1777668042259,38.12,78018.96,0.6,-0.01469,1e-05,2.83023]
[1777668042418,38.12,78014.27,0.6,-0.01475,1e-05,2.8397]
[1777668044087,38.12,78014.59,0.6,-0.01474,1e-05,2.83867]
[1777668049422,38.11,78015.56,0.6,-0.01472,1e-05,2.83481]
[1777668052772,38.11,78012.87,0.6,-0.01474,1e-05,2.83898]
[1777668058341,38.1,78010.51,0.6,-0.01476,1e-05,2.84166]
[1777668060472,38.1,78010.41,0.6,-0.01476,1e-05,2.8411]
[1777668061342,38.1,78010.41,0.6,-0.01476,1e-05,2.8411]
[1777668061368,38.1,77978.24,0.6,-0.01518,1e-05,2.90921]
[1777668061491,38.1,77978.24,0.6,-0.01518,1e-05,2.90921]
[1777668062181,38.1,77978.24,0.6,-0.01518,1e-05,2.90921]
[1777668063682,38.08,77968.5,0.6,-0.01527,1e-05,2.9238]
[1777668064801,38.08,77967.29,0.6,-0.01528,1e-05,2.92586]
[1777668067764,38.06,77961.45,0.6,-0.01532,1e-05,2.93197]
[1777668068785,38.06,77955.12,0.6,-0.0154,1e-05,2.94508]
[1777668074462,38.05,77959.76,0.6,-0.01532,1e-05,2.93172]
[1777668080089,38.02,77960.02,0.6,-0.01524,1e-05,2.91957]
[1777668080307,38.01,77960.23,0.6,-0.01524,1e-05,2.9181]
[1777668081371,38.01,77960.23,0.6,-0.01524,1e-05,2.9181]
[1777668082144,38.01,77959.97,0.6,-0.01524,1e-05,2.91866]
[1777668082567,38.02,77959.77,0.6,-0.01525,1e-05,2.92057]
[1777668083528,38.0,77967.74,0.6,-0.01511,1e-05,2.89845]
[1777668088407,37.96,77971.56,0.6,-0.01498,1e-05,2.87698]
[1777668088698,37.96,77967.98,0.6,-0.01503,1e-05,2.88417]
[1777668089273,37.97,77956.03,0.6,-0.0152,1e-05,2.91236]
[1777668094606,38.06,77947.61,0.6,-0.0155,1e-05,2.96065]
[1777668099640,38.07,77949.47,0.6,-0.01549,1e-05,2.95959]
[1777668104675,38.08,77952.26,0.6,-0.01547,1e-05,2.9565]
[1777668110717,38.09,77952.0,0.6,-0.0155,1e-05,2.96058]
[1777668115752,38.1,77957.09,0.6,-0.01545,1e-05,2.95243]
[1777668120787,38.1,77959.7,0.6,-0.01543,1e-05,2.94975]
[1777668126829,38.11,77959.46,0.6,-0.01545,1e-05,2.95383]
[1777668131864,38.12,77955.66,0.6,-0.01552,1e-05,2.96503]
[1777668136899,38.13,77951.93,0.6,-0.01559,1e-05,2.976]
[1777668141934,38.14,77947.38,0.6,-0.01567,1e-05,2.98863]
[1777668146969,38.14,77947.85,0.6,-0.01568,1e-05,2.99024]
[1777668152008,38.15,77946.66,0.6,-0.0157,1e-05,2.99373]
[1777668157039,38.16,77942.27,0.6,-0.01578,1e-05,3.00585]
[1777668162074,38.17,77942.79,0.6,-0.01579,1e-05,3.00713]
[1777668167108,38.17,77939.67,0.6,-0.01584,1e-05,3.01637]
[1777668173151,38.18,77938.85,0.6,-0.01587,1e-05,3.02096]
[1777668178186,38.19,77943.12,0.6,-0.01583,1e-05,3.01389]
[1777668183224,38.19,77943.6,0.6,-0.01583,1e-05,3.01471]
[1777668183366,38.19,77943.6,0.6,-0.01583,1e-05,3.01471]
[1777668183520,38.19,77943.6,0.6,-0.01583,1e-05,3.01471]
[1777668183560,38.19,77948.14,0.6,-0.01577,1e-05,3.00524]
[1777668184173,38.19,77948.14,0.6,-0.01577,1e-05,3.00524]
[1777668184562,38.19,77962.6,0.6,-0.01558,1e-05,2.97374]
[1777668185666,38.2,77966.32,0.6,-0.01553,1e-05,2.96669]
[1777668186390,38.2,77967.03,0.6,-0.01553,1e-05,2.96571]
[1777668191425,38.19,77968.32,0.6,-0.01549,1e-05,2.95984]
[1777668196464,38.18,77986.52,0.6,-0.01523,1e-05,2.91786]
[1777668201497,38.17,77995.78,0.6,-0.01509,1e-05,2.89564]
[1777668206539,38.17,77996.31,0.6,-0.01507,1e-05,2.89227]
[1777668211570,38.16,77992.7,0.6,-0.0151,1e-05,2.89597]
[1777668216605,38.15,77989.29,0.6,-0.01513,1e-05,2.90087]
[1777668221641,38.15,78003.52,0.6,-0.01493,1e-05,2.86852]
[1777668226676,38.14,78006.55,0.6,-0.01488,1e-05,2.86006]
[1777668231715,38.14,77992.9,0.6,-0.01504,1e-05,2.88684]
[1777668233711,38.13,77992.71,0.6,-0.01504,1e-05,2.8868]
[1777668237627,38.13,77995.13,0.6,-0.015,1e-05,2.87987]
[1777668242792,38.12,77992.14,0.6,-0.01502,1e-05,2.88359]
[1777668245418,38.12,77993.77,0.6,-0.015,1e-05,2.87969]
[1777668250848,38.11,77988.96,0.6,-0.01504,1e-05,2.88634]
[1777668253171,38.11,77988.96,0.6,-0.01504,1e-05,2.88634]
[1777668254175,38.11,77988.76,0.6,-0.01504,1e-05,2.88588]
[1777668256931,38.1,77996.78,0.6,-0.01493,1e-05,2.86763]
[1777668260692,38.1,77993.77,0.6,-0.01496,1e-05,2.87238]
[1777668265953,38.09,77988.79,0.6,-0.01501,1e-05,2.8804]
[1777668269624,38.09,77986.69,0.6,-0.01503,1e-05,2.88401]
[1777668279021,38.08,77982.21,0.6,-0.01505,1e-05,2.88796]
[1777668284079,38.07,77981.86,0.6,-0.01504,1e-05,2.88569]
[1777668289114,38.06,77982.73,0.6,-0.01502,1e-05,2.88176]
[1777668294149,38.06,77982.71,0.6,-0.015,1e-05,2.87973]
[1777668301198,38.05,77981.99,0.6,-0.015,1e-05,2.87839]
[1777668306233,38.04,77979.67,0.6,-0.01501,1e-05,2.88127]
[1777668311267,38.04,77974.83,0.6,-0.01507,1e-05,2.88946]
[1777668315661,38.03,77976.55,0.6,-0.01504,1e-05,2.88453]
[1777668321339,38.03,77983.42,0.6,-0.01493,1e-05,2.86719]
[1777668326374,38.02,77983.19,0.6,-0.01492,1e-05,2.86579]
[1777668331412,38.02,77980.93,0.6,-0.01493,1e-05,2.86708]
[1777668336447,38.01,77986.95,0.6,-0.01484,1e-05,2.85253]
[1777668341482,38.01,78004.83,0.6,-0.0146,1e-05,2.81339]
[1777668346517,38.0,78017.16,0.6,-0.01444,1e-05,2.78643]
[1777668351552,38.0,78020.49,0.6,-0.01439,1e-05,2.77843]
[1777668357596,38.0,78021.03,0.6,-0.01437,1e-05,2.77604]
[1777668362631,37.99,78007.24,0.6,-0.01454,1e-05,2.80353]
[1777668365332,37.99,78005.61,0.6,-0.01456,1e-05,2.80637]
[1777668370687,37.99,78003.58,0.6,-0.01457,1e-05,2.80889]
[1777668375722,37.98,78006.2,0.6,-0.01453,1e-05,2.80197]
[1777668383778,37.97,78005.18,0.6,-0.01453,1e-05,2.80174]
[1777668390828,37.97,78005.15,0.6,-0.01452,1e-05,2.79972]
[1777668399891,37.96,78014.38,0.6,-0.01438,1e-05,2.77634]
[1777668404927,37.96,78020.17,0.6,-0.0143,1e-05,2.76319]
[1777668409962,37.95,78006.11,0.6,-0.01447,1e-05,2.79108]
[1777668414996,37.95,78007.74,0.6,-0.01444,1e-05,2.786]
[1777668420032,37.95,78009.82,0.6,-0.0144,1e-05,2.78033]
[1777668425067,37.94,78012.87,0.6,-0.01435,1e-05,2.77265]
[1777668430102,37.94,78012.79,0.6,-0.01435,1e-05,2.77151]
[1777668436456,37.94,78012.34,0.6,-0.01435,1e-05,2.77165]
[1777668442186,37.93,78017.71,0.6,-0.01427,1e-05,2.75824]
[1777668447220,37.92,78019.28,0.6,-0.01424,1e-05,2.75382]
[1777668452256,37.92,78020.59,0.6,-0.01421,1e-05,2.74845]
[1777668457291,37.92,78020.55,0.6,-0.0142,1e-05,2.74748]
[1777668463333,37.92,78019.97,0.6,-0.0142,1e-05,2.74746]
[1777668468367,37.91,78017.92,0.6,-0.01422,1e-05,2.75069]
[1777668473403,37.91,78017.51,0.6,-0.01422,1e-05,2.75055]
[1777668478438,37.91,78014.58,0.6,-0.01425,1e-05,2.75559]
[1777668483473,37.9,78019.15,0.6,-0.01419,1e-05,2.74519]
[1777668488508,37.9,78019.7,0.6,-0.01418,1e-05,2.74314]
[1777668494553,37.9,78020.88,0.6,-0.01416,1e-05,2.73965]
[1777668499588,37.9,78017.48,0.6,-0.01419,1e-05,2.74575]
[1777668504623,37.89,78020.89,0.6,-0.01415,1e-05,2.73793]
[1777668509658,37.89,78023.5,0.6,-0.01411,1e-05,2.73179]
[1777668514694,37.89,78022.41,0.6,-0.01411,1e-05,2.73176]
[1777668519729,37.89,78017.34,0.6,-0.01417,1e-05,2.74143]
[1777668524764,37.88,78017.68,0.6,-0.01416,1e-05,2.73998]
[1777668529798,37.88,78013.16,0.6,-0.01421,1e-05,2.74846]
[1777668534834,37.88,78012.42,0.6,-0.01422,1e-05,2.74911]
[1777668540876,37.88,78015.39,0.6,-0.01417,1e-05,2.74194]
[1777668544694,37.88,78014.96,0.6,-0.01418,1e-05,2.74264]
[1777668544907,37.87,77984.29,0.6,-0.01456,1e-05,2.80564]
[1777668546234,37.87,77978.8,0.6,-0.01463,1e-05,2.81683]
[1777668547069,37.87,77978.33,0.6,-0.01464,1e-05,2.8175]
[1777668550182,37.87,77979.23,0.6,-0.01462,1e-05,2.81497]
[1777668550559,37.87,77977.72,0.6,-0.01464,1e-05,2.81751]
[1777668551956,37.87,77951.05,0.6,-0.01499,1e-05,2.87471]
[1777668556992,37.88,77949.06,0.6,-0.01504,1e-05,2.88266]
[1777668562816,37.89,77949.06,0.6,-0.01505,1e-05,2.88559]
[1777668568078,37.9,77955.7,0.6,-0.015,1e-05,2.87654]
[1777668573118,37.91,77946.28,0.6,-0.01514,1e-05,2.89879]
[1777668578153,37.93,77950.66,0.6,-0.0151,1e-05,2.89304]
[1777668582377,37.93,77951.02,0.6,-0.01511,1e-05,2.89522]
[1777668582529,37.93,77951.02,0.6,-0.01511,1e-05,2.89522]
[1777668582563,37.94,77957.97,0.6,-0.01503,1e-05,2.88112]
[1777668587525,37.93,77965.53,0.6,-0.01492,1e-05,2.86387]
[1777668587625,37.93,77965.17,0.6,-0.01492,1e-05,2.8639]
[1777668588685,37.93,77965.17,0.6,-0.01492,1e-05,2.8639]
[1777668588745,37.93,77964.17,0.6,-0.01494,1e-05,2.86682]
[1777668589304,37.93,77964.17,0.6,-0.01494,1e-05,2.86682]
[1777668589305,37.93,77961.28,0.6,-0.01497,1e-05,2.87259]
[1777668595271,37.94,77953.29,0.6,-0.01511,1e-05,2.89416]
[1777668600307,37.95,77955.57,0.6,-0.0151,1e-05,2.89291]
[1777668602428,37.96,77957.5,0.6,-0.01508,1e-05,2.88951]
[1777668602476,37.96,77960.34,0.6,-0.01505,1e-05,2.88418]
[1777668608364,37.95,77966.41,0.6,-0.01495,1e-05,2.86882]
[1777668613399,37.95,77967.88,0.6,-0.01492,1e-05,2.86377]
[1777668615921,37.95,77967.7,0.6,-0.01492,1e-05,2.86378]
[1777668617315,37.94,77971.0,0.6,-0.01487,1e-05,2.85604]
[1777668622462,37.94,77981.67,0.6,-0.01472,1e-05,2.83152]
[1777668627497,37.93,77984.18,0.6,-0.01468,1e-05,2.82475]
[1777668632755,37.93,77984.48,0.6,-0.01466,1e-05,2.82135]
[1777668637175,37.92,77967.68,0.6,-0.01487,1e-05,2.85513]
[1777668637567,37.92,77967.77,0.6,-0.01487,1e-05,2.85459]
[1777668641712,37.93,77965.28,0.6,-0.01491,1e-05,2.86233]
[1777668641814,37.93,77965.35,0.6,-0.01492,1e-05,2.863]
[1777668642230,37.93,77965.35,0.6,-0.01492,1e-05,2.863]
[1777668642601,37.93,77966.04,0.6,-0.01491,1e-05,2.86118]
[1777668645807,37.94,77965.24,0.6,-0.01493,1e-05,2.86451]
[1777668645836,37.94,77964.87,0.6,-0.01494,1e-05,2.86611]
[1777668647286,37.94,77964.87,0.6,-0.01494,1e-05,2.86611]
[1777668647287,37.94,77964.87,0.6,-0.01493,1e-05,2.86539]
[1777668650899,37.94,77961.51,0.6,-0.01499,1e-05,2.87416]
[1777668651000,37.94,77960.5,0.6,-0.015,1e-05,2.87711]
[1777668651626,37.94,77960.5,0.6,-0.015,1e-05,2.87711]
[1777668651665,37.94,77959.9,0.6,-0.01501,1e-05,2.87801]
[1777668657525,37.95,77960.11,0.6,-0.01503,1e-05,2.88072]
[1777668657626,37.96,77960.11,0.6,-0.01504,1e-05,2.88228]
[1777668662741,37.95,77961.86,0.6,-0.015,1e-05,2.8766]
[1777668663891,37.95,77961.86,0.6,-0.015,1e-05,2.8766]
[1777668663992,37.95,77961.87,0.6,-0.015,1e-05,2.87619]
[1777668666549,37.95,77960.13,0.6,-0.01503,1e-05,2.88147]
[1777668667024,37.95,77960.13,0.6,-0.01503,1e-05,2.88147]
[1777668666770,37.96,77959.07,0.6,-0.01505,1e-05,2.88451]
[1777668667777,37.96,77959.03,0.6,-0.01505,1e-05,2.88537]
[1777668672813,37.97,77957.54,0.6,-0.0151,1e-05,2.89238]
[1777668677852,37.98,77957.16,0.6,-0.01513,1e-05,2.89697]
[1777668682885,37.99,77955.93,0.6,-0.01516,1e-05,2.90332]
[1777668687920,38.0,77956.57,0.6,-0.01518,1e-05,2.90562]
[1777668692955,38.01,77956.81,0.6,-0.01519,1e-05,2.90713]
[1777668694470,38.01,77959.03,0.6,-0.01516,1e-05,2.9031]
[1777668694507,38.01,77959.03,0.6,-0.01516,1e-05,2.9031]
[1777668694969,38.02,77958.58,0.6,-0.01517,1e-05,2.9048]
[1777668695179,38.02,77958.58,0.6,-0.01517,1e-05,2.9048]
[1777668696983,38.02,77956.32,0.6,-0.01521,1e-05,2.90994]
[1777668702019,38.03,77956.13,0.6,-0.01523,1e-05,2.91395]
[1777668707054,38.04,77956.16,0.6,-0.01525,1e-05,2.91745]
[1777668712089,38.05,77955.85,0.6,-0.01528,1e-05,2.92165]
[1777668721152,38.06,77957.8,0.6,-0.01529,1e-05,2.92373]
[1777668726187,38.07,77949.4,0.6,-0.01542,1e-05,2.94527]
[1777668731222,38.08,77945.73,0.6,-0.01549,1e-05,2.95648]
[1777668735538,38.09,77918.51,0.6,-0.01588,1e-05,3.01904]
[1777668740766,38.1,77905.57,0.6,-0.01607,1e-05,3.04921]
[1777668742305,38.1,77867.81,0.6,-0.01661,1e-05,3.13536]
[1777668747340,38.1,77873.56,0.6,-0.01654,1e-05,3.1239]
[1777668752549,38.11,77866.26,0.6,-0.01664,1e-05,3.14034]
[1777668758494,38.11,77852.08,0.6,-0.01686,1e-05,3.17416]
[1777668759502,38.11,77818.41,0.6,-0.01735,1e-05,3.25233]
[1777668765471,38.12,77807.15,0.6,-0.01754,1e-05,3.2824]
[1777668768492,38.12,77788.23,0.6,-0.01783,2e-05,3.3276]
[1777668770104,38.12,77788.23,0.6,-0.01783,2e-05,3.3276]
[1777668770131,38.12,77787.29,0.6,-0.01784,2e-05,3.32953]
[1777668770932,38.12,77787.29,0.6,-0.01784,2e-05,3.32953]
[1777668770941,38.12,77784.46,0.6,-0.01789,2e-05,3.3359]
[1777668773867,38.12,77800.63,0.6,-0.01764,2e-05,3.29709]
[1777668773894,38.12,77799.19,0.6,-0.01766,2e-05,3.30051]
[1777668774323,38.12,77799.19,0.6,-0.01766,2e-05,3.30051]
[1777668774840,38.12,77799.19,0.6,-0.01766,2e-05,3.30051]
[1777668774941,38.12,77789.96,0.6,-0.0178,2e-05,3.32309]
[1777668780678,38.12,77787.84,0.6,-0.01784,2e-05,3.32801]
[1777668780847,38.12,77787.84,0.6,-0.01784,2e-05,3.32801]
[1777668781342,38.12,77787.27,0.6,-0.01784,2e-05,3.32934]
[1777668781584,38.12,77781.07,0.6,-0.01794,2e-05,3.34407]
[1777668784063,38.14,77778.31,0.6,-0.01802,2e-05,3.35706]
[1777668784115,38.16,77776.73,0.6,-0.01808,2e-05,3.367]
[1777668789456,38.17,77783.02,0.6,-0.01802,2e-05,3.35768]
[1777668790119,38.17,77781.61,0.6,-0.01804,2e-05,3.36097]
[1777668792517,38.17,77778.78,0.6,-0.0181,2e-05,3.36895]
[1777668792753,38.17,77778.78,0.6,-0.0181,2e-05,3.36895]
[1777668795638,38.2,77756.84,0.6,-0.0185,2e-05,3.4327]
[1777668802637,38.24,77774.09,0.6,-0.01833,2e-05,3.40672]
[1777668803550,38.25,77774.41,0.6,-0.01833,2e-05,3.40647]
[1777668808975,38.25,77774.68,0.6,-0.01835,2e-05,3.40845]
[1777668811843,38.26,77768.38,0.6,-0.01845,2e-05,3.42519]
[1777668812097,38.26,77774.79,0.6,-0.01835,2e-05,3.40838]
[1777668812807,38.26,77794.83,0.6,-0.01804,2e-05,3.36011]
[1777668817842,38.26,77806.47,0.6,-0.01786,2e-05,3.33214]
[1777668822877,38.26,77807.81,0.6,-0.01784,2e-05,3.32875]
[1777668827912,38.25,77801.46,0.6,-0.01793,2e-05,3.34352]
[1777668832947,38.25,77817.84,0.6,-0.01768,2e-05,3.30447]
[1777668837983,38.25,77835.57,0.6,-0.01742,1e-05,3.26315]
[1777668843018,38.26,77841.15,0.6,-0.01734,1e-05,3.25068]
[1777668848249,38.26,77823.21,0.6,-0.01761,1e-05,3.29301]
[1777668856604,38.26,77829.21,0.6,-0.01752,1e-05,3.27932]
[1777668863160,38.26,77828.51,0.6,-0.01753,1e-05,3.28139]
[1777668868195,38.26,77830.64,0.6,-0.0175,1e-05,3.27669]
[1777668873230,38.26,77835.86,0.6,-0.01742,1e-05,3.2631]
[1777668878265,38.26,77838.08,0.6,-0.01739,1e-05,3.25845]
[1777668883300,38.26,77835.62,0.6,-0.01743,1e-05,3.2648]
[1777668888335,38.27,77835.41,0.6,-0.01744,1e-05,3.26578]
[1777668893370,38.27,77843.64,0.6,-0.01732,1e-05,3.24714]
[1777668898405,38.27,77847.09,0.6,-0.01727,1e-05,3.23987]
[1777668903440,38.27,77832.48,0.6,-0.01749,1e-05,3.27459]
[1777668908486,38.27,77840.85,0.6,-0.01737,1e-05,3.25552]
[1777668913521,38.27,77849.11,0.6,-0.01725,1e-05,3.23712]
[1777668918560,38.28,77845.23,0.6,-0.01732,1e-05,3.24692]
[1777668923594,38.28,77849.58,0.6,-0.01726,1e-05,3.23768]
[1777668928629,38.28,77853.26,0.6,-0.01721,1e-05,3.23005]
[1777668933664,38.28,77863.03,0.6,-0.01706,1e-05,3.20682]
[1777668938699,38.29,77881.51,0.6,-0.0168,1e-05,3.16589]
[1777668943734,38.29,77880.77,0.6,-0.01682,1e-05,3.16901]
[1777668948770,38.29,77878.67,0.6,-0.01686,1e-05,3.1751]
[1777668953805,38.3,77871.07,0.6,-0.01698,1e-05,3.19375]
[1777668958840,38.3,77873.19,0.6,-0.01696,1e-05,3.19002]
[1777668963875,38.3,77873.93,0.6,-0.01695,1e-05,3.18947]
[1777668968911,38.31,77866.42,0.6,-0.01707,1e-05,3.20777]
[1777668973946,38.31,77864.07,0.6,-0.01711,1e-05,3.21409]
[1777668978981,38.31,77862.78,0.6,-0.01713,1e-05,3.21794]
[1777668984016,38.31,77864.15,0.6,-0.01712,1e-05,3.21564]
[1777668989051,38.32,77862.94,0.6,-0.01714,1e-05,3.21928]
[1777668994086,38.32,77864.63,0.6,-0.01711,1e-05,3.21454]
[1777668999121,38.32,77867.51,0.6,-0.01708,1e-05,3.20886]
[1777669004156,38.32,77868.31,0.6,-0.01707,1e-05,3.20804]
[1777669009191,38.33,77869.6,0.6,-0.01706,1e-05,3.20609]
[1777669014226,38.33,77871.22,0.6,-0.01704,1e-05,3.20344]
[1777669019262,38.33,77853.22,0.6,-0.01731,1e-05,3.24599]
[1777669020380,38.33,77825.15,0.6,-0.01773,2e-05,3.31178]
[1777669026317,38.33,77827.03,0.6,-0.0177,2e-05,3.30755]
[1777669031353,38.33,77826.51,0.6,-0.01771,2e-05,3.30885]
[1777669036387,38.33,77827.71,0.6,-0.01769,2e-05,3.30607]
[1777669041423,38.33,77843.38,0.6,-0.01746,1e-05,3.2695]
[1777669046459,38.34,77847.67,0.6,-0.0174,1e-05,3.26002]
[1777669051493,38.34,77857.38,0.6,-0.01725,1e-05,3.2364]
[1777669057537,38.34,77856.34,0.6,-0.01727,1e-05,3.23967]
[1777669062572,38.34,77860.13,0.6,-0.01722,1e-05,3.23164]
[1777669067607,38.34,77860.81,0.6,-0.01722,1e-05,3.23088]
[1777669072642,38.35,77857.63,0.6,-0.01727,1e-05,3.23903]
[1777669074017,38.35,77857.63,0.6,-0.01727,1e-05,3.23903]
[1777669076373,38.35,77857.66,0.6,-0.01727,1e-05,3.23925]
[1777669076417,38.35,77857.55,0.6,-0.01727,1e-05,3.23965]
[1777669076865,38.35,77857.55,0.6,-0.01727,1e-05,3.23965]
[1777669077368,38.35,77857.55,0.6,-0.01727,1e-05,3.23965]
[1777669077430,38.35,77827.7,0.6,-0.01772,2e-05,3.30931]
[1777669079697,38.35,77809.17,0.6,-0.018,2e-05,3.3531]
[1777669081781,38.35,77842.51,0.6,-0.0175,1e-05,3.27448]
[1777669087767,38.35,77850.53,0.6,-0.01738,1e-05,3.2561]
[1777669092803,38.35,77853.65,0.6,-0.01734,1e-05,3.24949]
[1777669097838,38.35,77853.74,0.6,-0.01734,1e-05,3.24998]
[1777669102878,38.35,77852.9,0.6,-0.01736,1e-05,3.25276]
[1777669108496,38.36,77859.62,0.6,-0.01726,1e-05,3.23776]
[1777669113983,38.36,77864.52,0.6,-0.01719,1e-05,3.22574]
[1777669119998,38.36,77866.87,0.6,-0.01716,1e-05,3.22158]
[1777669125033,38.36,77868.36,0.6,-0.01714,1e-05,3.2191]
[1777669130067,38.37,77871.56,0.6,-0.0171,1e-05,3.21272]
[1777669133790,38.37,77872.1,0.6,-0.0171,1e-05,3.21208]
[1777669134096,38.37,77871.96,0.6,-0.0171,1e-05,3.21261]
[1777669139130,38.38,77871.13,0.6,-0.01714,1e-05,3.21892]
[1777669144166,38.39,77871.21,0.6,-0.01717,1e-05,3.22308]
[1777669149201,38.4,77872.65,0.6,-0.01717,1e-05,3.22407]
[1777669154236,38.42,77873.8,0.6,-0.01718,1e-05,3.2257]
[1777669159272,38.43,77872.48,0.6,-0.01723,1e-05,3.23295]
[1777669164306,38.44,77874.66,0.6,-0.01722,1e-05,3.23206]
[1777669169341,38.45,77876.61,0.6,-0.01722,1e-05,3.23173]
[1777669174376,38.46,77879.16,0.6,-0.0172,1e-05,3.22826]
[1777669179411,38.47,77884.2,0.6,-0.01715,1e-05,3.22084]
[1777669184446,38.48,77885.88,0.6,-0.01715,1e-05,3.22115]
[1777669189481,38.49,77884.14,0.6,-0.01721,1e-05,3.22923]
[1777669194517,38.51,77880.26,0.6,-0.01729,1e-05,3.24216]
[1777669199552,38.52,77871.95,0.6,-0.01743,1e-05,3.26516]
[1777669205594,38.53,77871.1,0.6,-0.01747,1e-05,3.27152]
[1777669210629,38.54,77871.83,0.6,-0.01749,1e-05,3.27348]
[1777669215664,38.55,77864.69,0.6,-0.01761,1e-05,3.29364]
[1777669220699,38.56,77870.31,0.6,-0.01755,1e-05,3.28414]
[1777669229763,38.57,77874.41,0.6,-0.01753,1e-05,3.28108]
[1777669236812,38.59,77874.32,0.6,-0.01756,1e-05,3.28452]
[1777669242854,38.6,77872.21,0.6,-0.01761,1e-05,3.29365]
[1777669247889,38.61,77873.44,0.6,-0.01762,1e-05,3.29425]
[1777669252924,38.62,77872.11,0.6,-0.01766,1e-05,3.30078]
[1777669257959,38.63,77882.79,0.6,-0.01752,1e-05,3.27942]
[1777669263674,38.63,77883.42,0.6,-0.01753,1e-05,3.28088]
[1777669267459,38.64,77884.06,0.6,-0.01753,1e-05,3.28057]
[1777669278099,38.63,77885.49,0.6,-0.0175,1e-05,3.27545]
[1777669283134,38.63,77885.49,0.6,-0.01749,1e-05,3.27472]
[1777669288168,38.63,77882.73,0.6,-0.01753,1e-05,3.28038]
[1777669294210,38.63,77880.07,0.6,-0.01755,1e-05,3.28378]
[1777669299251,38.62,77888.5,0.6,-0.01742,1e-05,3.26348]
[1777669305324,38.62,77890.32,0.6,-0.01739,1e-05,3.25878]
[1777669309185,38.62,77890.23,0.6,-0.01739,1e-05,3.2584]
[1777669317387,38.64,77890.25,0.6,-0.01743,1e-05,3.26424]
[1777669326450,38.66,77893.31,0.6,-0.01742,1e-05,3.26401]
[1777669332426,38.66,77893.12,0.6,-0.01744,1e-05,3.26598]
[1777669333502,38.67,77917.4,0.6,-0.01711,1e-05,3.21407]
[1777669338536,38.68,77935.72,0.6,-0.01687,1e-05,3.17693]
[1777669343572,38.7,77951.16,0.6,-0.01668,1e-05,3.14688]
[1777669348751,38.71,77952.95,0.6,-0.01668,1e-05,3.14671]
[1777669354084,38.72,77967.6,0.6,-0.0165,1e-05,3.11805]
[1777669355521,38.72,77970.69,0.6,-0.01646,1e-05,3.11217]
[1777669360690,38.74,77972.62,0.6,-0.01647,1e-05,3.11388]
[1777669365726,38.75,77963.1,0.6,-0.01664,1e-05,3.13995]
[1777669370761,38.77,77952.2,0.6,-0.01682,1e-05,3.16902]
[1777669376803,38.78,77954.01,0.6,-0.01683,1e-05,3.17031]
[1777669381838,38.8,77958.92,0.6,-0.01679,1e-05,3.1638]
[1777669387880,38.81,77956.23,0.6,-0.01686,1e-05,3.17512]
[1777669392915,38.82,77953.8,0.6,-0.01692,1e-05,3.1849]
[1777669397950,38.83,77955.17,0.6,-0.01692,1e-05,3.18605]
[1777669403992,38.85,77955.13,0.6,-0.01696,1e-05,3.19118]
[1777669410034,38.86,77956.47,0.6,-0.01697,1e-05,3.19309]
[1777669416076,38.87,77956.44,0.6,-0.01699,1e-05,3.19634]
[1777669421111,38.89,77956.46,0.6,-0.01702,1e-05,3.20035]
[1777669427153,38.9,77959.93,0.6,-0.017,1e-05,3.19733]
[1777669432189,38.91,77960.9,0.6,-0.01701,1e-05,3.19915]
[1777669443266,38.94,77960.45,0.6,-0.01707,1e-05,3.20968]
[1777669448302,38.95,77957.01,0.6,-0.01715,1e-05,3.2213]
[1777669453337,38.96,77944.87,0.6,-0.01734,1e-05,3.25253]
[1777669460387,38.97,77940.96,0.6,-0.01743,1e-05,3.26632]
[1777669465422,38.98,77939.92,0.6,-0.01747,1e-05,3.27207]
[1777669472470,38.99,77936.77,0.6,-0.01753,1e-05,3.28213]
[1777669475568,38.99,77927.66,0.6,-0.01767,1e-05,3.30442]
[1777669481534,39.01,77912.94,0.6,-0.01792,1e-05,3.34262]
[1777669486568,39.01,77916.31,0.6,-0.01789,1e-05,3.33748]
[1777669493617,39.02,77915.94,0.6,-0.01791,1e-05,3.34214]
[1777669498653,39.03,77900.45,0.6,-0.01816,2e-05,3.38101]
[1777669502681,39.04,77957.68,0.6,-0.01733,1e-05,3.25058]
[1777669507716,39.08,77969.56,0.6,-0.01726,1e-05,3.2395]
[1777669509730,39.08,77913.01,0.6,-0.0181,2e-05,3.37124]
[1777669516778,39.09,77913.35,0.6,-0.01811,2e-05,3.37383]
[1777669521814,39.1,77914.08,0.6,-0.01812,2e-05,3.37467]
[1777669527855,39.11,77914.1,0.6,-0.01814,2e-05,3.37773]
[1777669532892,39.11,77912.83,0.6,-0.01817,2e-05,3.38153]
[1777669537930,39.12,77919.62,0.6,-0.01808,1e-05,3.36826]
[1777669542965,39.13,77918.0,0.6,-0.01812,2e-05,3.37485]
[1777669548000,39.14,77915.89,0.6,-0.01817,2e-05,3.38254]
[1777669553035,39.14,77915.11,0.6,-0.0182,2e-05,3.38706]
[1777669558073,39.15,77914.81,0.6,-0.01822,2e-05,3.39045]
[1777669563107,39.16,77912.51,0.6,-0.01827,2e-05,3.39852]
[1777669568142,39.17,77915.65,0.6,-0.01824,2e-05,3.39377]
[1777669573177,39.17,77915.68,0.6,-0.01826,2e-05,3.39636]
[1777669578213,39.18,77915.12,0.6,-0.01828,2e-05,3.40033]
[1777669580848,39.18,77915.37,0.6,-0.01828,2e-05,3.40027]
[1777669587276,39.19,77907.25,0.6,-0.01843,2e-05,3.42341]
[1777669593318,39.2,77908.03,0.6,-0.01843,2e-05,3.42271]
[1777669598353,39.21,77906.76,0.6,-0.01847,2e-05,3.42867]
[1777669603388,39.21,77905.66,0.6,-0.0185,2e-05,3.43371]
[1777669608423,39.22,77911.64,0.6,-0.01842,2e-05,3.42207]
[1777669614465,39.23,77920.55,0.6,-0.01831,2e-05,3.40412]
[1777669619503,39.24,77920.9,0.6,-0.01832,2e-05,3.40595]
[1777669624538,39.24,77919.81,0.6,-0.01835,2e-05,3.41113]
[1777669629573,39.25,77919.69,0.6,-0.01837,2e-05,3.41398]
[1777669635615,39.26,77921.42,0.6,-0.01836,2e-05,3.41298]
[1777669642664,39.27,77919.7,0.6,-0.01841,2e-05,3.42056]
[1777669647699,39.27,77918.89,0.6,-0.01844,2e-05,3.42495]
[1777669654748,39.28,77918.85,0.6,-0.01845,2e-05,3.42658]
[1777669659784,39.29,77911.36,0.6,-0.01858,2e-05,3.4466]
[1777669664818,39.3,77906.96,0.6,-0.01866,2e-05,3.45922]
[1777669669854,39.3,77909.4,0.6,-0.01864,2e-05,3.45558]
[1777669674889,39.31,77907.33,0.6,-0.01868,2e-05,3.46265]
[1777669679924,39.31,77906.38,0.6,-0.01871,2e-05,3.46702]
[1777669684958,39.32,77907.23,0.6,-0.01871,2e-05,3.4671]
[1777669689994,39.32,77908.08,0.6,-0.01871,2e-05,3.46715]
[1777669695037,39.33,77905.31,0.6,-0.01877,2e-05,3.47575]
[1777669700072,39.33,77905.5,0.6,-0.01878,2e-05,3.47722]
[1777669705107,39.34,77915.28,0.6,-0.01864,2e-05,3.45598]
[1777669710142,39.35,77918.81,0.6,-0.0186,2e-05,3.44968]
[1777669716184,39.35,77921.46,0.6,-0.01856,2e-05,3.4441]
[1777669722226,39.36,77922.13,0.6,-0.01857,2e-05,3.44506]
[1777669727261,39.36,77924.43,0.6,-0.01855,2e-05,3.44175]
[1777669732297,39.37,77924.25,0.6,-0.01857,2e-05,3.44428]
[1777669737332,39.38,77924.47,0.6,-0.01857,2e-05,3.44582]
[1777669742366,39.38,77934.48,0.6,-0.01844,2e-05,3.42421]
[1777669744788,39.38,77940.57,0.6,-0.01835,2e-05,3.41074]
[1777669750429,39.39,77941.8,0.6,-0.01835,2e-05,3.41054]
[1777669755465,39.4,77942.66,0.6,-0.01835,2e-05,3.4107]
[1777669760500,39.4,77942.63,0.6,-0.01836,2e-05,3.41288]
[1777669765535,39.41,77944.93,0.6,-0.01834,2e-05,3.40999]
[1777669770570,39.41,77945.89,0.6,-0.01834,2e-05,3.40979]
[1777669775605,39.42,77942.61,0.6,-0.01839,2e-05,3.41763]
[1777669780640,39.42,77948.76,0.6,-0.01831,2e-05,3.40515]
[1777669781608,39.42,77948.76,0.6,-0.01831,2e-05,3.40515]
[1777669781647,39.43,77951.22,0.6,-0.01828,2e-05,3.39981]
[1777669786682,39.42,77954.32,0.6,-0.01822,1e-05,3.39119]
[1777669791716,39.42,77955.61,0.6,-0.0182,1e-05,3.38689]
[1777669796752,39.41,77959.15,0.6,-0.01814,1e-05,3.37739]
[1777669801787,39.41,77959.28,0.6,-0.01813,1e-05,3.37589]
[1777669804880,39.41,77956.84,0.6,-0.01816,1e-05,3.38109]
[1777669804982,39.41,77956.79,0.6,-0.01816,1e-05,3.38096]
[1777669806157,39.41,77956.79,0.6,-0.01816,1e-05,3.38096]
[1777669806212,39.41,77957.01,0.6,-0.01816,1e-05,3.38089]
[1777669812068,39.41,77960.74,0.6,-0.0181,1e-05,3.37152]
[1777669812172,39.41,77960.74,0.6,-0.01809,1e-05,3.37083]
[1777669814190,39.41,77961.54,0.6,-0.01808,1e-05,3.36944]
[1777669814242,39.41,77962.07,0.6,-0.01808,1e-05,3.36868]
[1777669819917,39.41,77971.23,0.6,-0.01794,1e-05,3.34621]
[1777669824952,39.4,77967.59,0.6,-0.01798,1e-05,3.35361]
[1777669829987,39.4,77970.46,0.6,-0.01793,1e-05,3.34601]
[1777669835031,39.4,77973.89,0.6,-0.01787,1e-05,3.33538]
[1777669840066,39.4,77974.87,0.6,-0.01785,1e-05,3.33232]
[1777669845101,39.39,77973.11,0.6,-0.01787,1e-05,3.33559]
[1777669850136,39.39,77974.95,0.6,-0.01784,1e-05,3.3306]
[1777669855172,39.39,77975.48,0.6,-0.01783,1e-05,3.3287]
[1777669859917,39.39,77971.05,0.6,-0.01789,1e-05,3.33833]
[1777669859931,39.39,77971.05,0.6,-0.01789,1e-05,3.33819]
[1777669867256,39.4,77962.88,0.6,-0.01803,1e-05,3.36079]
[1777669872292,39.4,77950.73,0.6,-0.01823,1e-05,3.39144]
[1777669874283,39.41,77951.03,0.6,-0.01823,1e-05,3.39119]
[1777669874306,39.41,77950.44,0.6,-0.01824,1e-05,3.39302]
[1777669879341,39.4,77951.57,0.6,-0.01821,1e-05,3.38915]
[1777669885383,39.4,77952.2,0.6,-0.0182,1e-05,3.38624]
[1777669890418,39.4,77960.19,0.6,-0.01807,1e-05,3.36652]
[1777669895453,39.39,77961.01,0.6,-0.01804,1e-05,3.36182]
[1777669900488,39.39,77960.87,0.6,-0.01804,1e-05,3.36115]
[1777669905523,39.39,77962.57,0.6,-0.01801,1e-05,3.35621]
[1777669912572,39.38,77958.33,0.6,-0.01806,1e-05,3.36461]
[1777669918615,39.38,77958.69,0.6,-0.01805,1e-05,3.36249]
[1777669924657,39.38,77952.94,0.6,-0.01812,1e-05,3.37447]
[1777669929692,39.37,77953.44,0.6,-0.01811,1e-05,3.3721]
[1777669935734,39.37,77953.77,0.6,-0.01809,1e-05,3.36964]
[1777669940769,39.37,77956.29,0.6,-0.01805,1e-05,3.36253]
[1777669945804,39.36,77963.14,0.6,-0.01794,1e-05,3.34563]
[1777669950839,39.36,77966.01,0.6,-0.01789,1e-05,3.33802]
[1777669955874,39.36,77964.29,0.6,-0.0179,1e-05,3.33927]
[1777669960909,39.36,77964.98,0.6,-0.01788,1e-05,3.33674]
[1777669963727,39.35,77965.72,0.6,-0.01787,1e-05,3.33467]
[1777669963930,39.35,77965.16,0.6,-0.01788,1e-05,3.33578]
[1777669969972,39.36,77966.05,0.6,-0.01788,1e-05,3.3368]
[1777669975008,39.37,77966.23,0.6,-0.0179,1e-05,3.33893]
[1777669980043,39.38,77967.64,0.6,-0.01789,1e-05,3.33822]
[1777669985078,39.38,77951.45,0.6,-0.01815,1e-05,3.37805]
[1777669988099,39.39,77933.14,0.6,-0.01843,2e-05,3.42212]
[1777669991473,39.39,77928.63,0.6,-0.01851,2e-05,3.43379]
[1777669991477,39.39,77928.63,0.6,-0.01851,2e-05,3.43379]
[1777669997162,39.39,77925.17,0.6,-0.01857,2e-05,3.4439]
[1777670002197,39.4,77938.11,0.6,-0.01839,2e-05,3.41525]
[1777670005285,39.4,77947.06,0.6,-0.01826,2e-05,3.3951]
[1777670012276,39.41,77951.58,0.6,-0.0182,1e-05,3.38623]
[1777670017303,39.42,77949.69,0.6,-0.01824,1e-05,3.39273]
[1777670022334,39.42,77951.01,0.6,-0.01823,1e-05,3.39129]
[1777670027373,39.43,77940.34,0.6,-0.01841,2e-05,3.41862]
[1777670033415,39.43,77941.26,0.6,-0.01841,2e-05,3.41863]
[1777670040466,39.44,77941.78,0.6,-0.01842,2e-05,3.41995]
[1777670045501,39.44,77935.12,0.6,-0.01853,2e-05,3.43742]
[1777670050536,39.45,77937.34,0.6,-0.01851,2e-05,3.43394]
[1777670055571,39.45,77937.16,0.6,-0.01852,2e-05,3.43615]
[1777670060606,39.46,77936.09,0.6,-0.01855,2e-05,3.44042]
[1777670066651,39.46,77933.9,0.6,-0.01859,2e-05,3.44764]
[1777670071686,39.47,77946.31,0.6,-0.01841,2e-05,3.41846]
[1777670076721,39.47,77946.26,0.6,-0.01842,2e-05,3.42042]
[1777670081756,39.48,77950.3,0.6,-0.01837,2e-05,3.41277]
[1777670086792,39.48,77952.51,0.6,-0.01835,2e-05,3.40952]
[1777670091828,39.49,77953.92,0.6,-0.01834,2e-05,3.40813]
[1777670096862,39.49,77956.46,0.6,-0.01832,2e-05,3.40413]
[1777670101897,39.5,77956.89,0.6,-0.01832,2e-05,3.40545]
[1777670109953,39.51,77961.45,0.6,-0.01828,1e-05,3.39798]
[1777670118011,39.52,77961.38,0.6,-0.0183,1e-05,3.40125]
[1777670123047,39.52,77953.52,0.6,-0.01843,2e-05,3.4214]
[1777670128082,39.53,77949.6,0.6,-0.0185,2e-05,3.43225]
[1777670134124,39.53,77947.67,0.6,-0.01853,2e-05,3.43683]
[1777670139164,39.54,77944.32,0.6,-0.01859,2e-05,3.44625]
[1777670144199,39.54,77937.56,0.6,-0.0187,2e-05,3.46356]
[1777670153262,39.55,77938.73,0.6,-0.0187,2e-05,3.46321]
[1777670158297,39.55,77934.14,0.6,-0.01878,2e-05,3.47546]
[1777670163332,39.55,77938.29,0.6,-0.01872,2e-05,3.467]
[1777670169374,39.56,77938.42,0.6,-0.01873,2e-05,3.46832]
[1777670170675,39.56,77938.45,0.6,-0.01873,2e-05,3.46851]
[1777670171313,39.56,77938.45,0.6,-0.01873,2e-05,3.46851]
[1777670180451,39.56,77935.47,0.6,-0.01879,2e-05,3.47725]
[1777670186493,39.57,77935.32,0.6,-0.0188,2e-05,3.47907]
[1777670191530,39.57,77934.84,0.6,-0.0188,2e-05,3.4796]
[1777670196565,39.57,77934.68,0.6,-0.01881,2e-05,3.48122]
[1777670202607,39.58,77936.82,0.6,-0.01879,2e-05,3.47765]
[1777670207642,39.58,77934.61,0.6,-0.01883,2e-05,3.48409]
[1777670215697,39.59,77935.14,0.6,-0.01884,2e-05,3.48468]
[1777670221740,39.59,77935.36,0.6,-0.01884,2e-05,3.48553]
[1777670226776,39.59,77943.91,0.6,-0.01872,2e-05,3.46656]
[1777670232818,39.6,77949.73,0.6,-0.01864,2e-05,3.45454]
[1777670237852,39.6,77951.38,0.6,-0.01862,2e-05,3.45205]
[1777670245909,39.61,77951.18,0.6,-0.01864,2e-05,3.45472]
[1777670250944,39.61,77959.27,0.6,-0.01853,2e-05,3.43711]
[1777670255979,39.62,77959.0,0.6,-0.01853,2e-05,3.43738]
[1777670262021,39.62,77957.26,0.6,-0.01857,2e-05,3.44317]
[1777670267056,39.62,77956.97,0.6,-0.01858,2e-05,3.44547]
[1777670272091,39.63,77958.26,0.6,-0.01857,2e-05,3.44374]
[1777670277126,39.63,77958.5,0.6,-0.01858,2e-05,3.44448]
[1777670282161,39.64,77961.21,0.6,-0.01854,2e-05,3.43948]
[1777670287196,39.64,77969.25,0.6,-0.01843,2e-05,3.42207]
[1777670292231,39.64,77970.1,0.6,-0.01843,2e-05,3.42166]
[1777670297266,39.65,77970.14,0.6,-0.01844,2e-05,3.42317]
[1777670303308,39.65,77977.31,0.6,-0.01834,1e-05,3.40845]
[1777670306285,39.66,77980.85,0.6,-0.0183,1e-05,3.40096]
[1777670306372,39.66,77980.85,0.6,-0.0183,1e-05,3.40134]
[1777670307110,39.66,77980.85,0.6,-0.0183,1e-05,3.40134]
[1777670307710,39.66,77980.85,0.6,-0.0183,1e-05,3.40134]
[1777670315290,39.65,77994.6,0.6,-0.01807,1e-05,3.36547]
[1777670321465,39.65,77990.63,0.6,-0.01812,1e-05,3.3731]
[1777670321767,39.65,77990.63,0.6,-0.01812,1e-05,3.3731]
[1777670322442,39.65,77972.57,0.6,-0.01839,2e-05,3.41509]
[1777670327477,39.65,77972.74,0.6,-0.0184,2e-05,3.4165]
[1777670332512,39.66,77972.67,0.6,-0.01841,2e-05,3.41849]
[1777670337547,39.66,77974.23,0.6,-0.0184,2e-05,3.4167]
[1777670342582,39.67,77967.52,0.6,-0.01851,2e-05,3.43424]
[1777670347617,39.67,77961.83,0.6,-0.01861,2e-05,3.44928]
[1777670352652,39.67,77961.1,0.6,-0.01863,2e-05,3.45263]
[1777670357687,39.68,77968.25,0.6,-0.01853,2e-05,3.43752]
[1777670366750,39.69,77966.95,0.6,-0.01857,2e-05,3.4435]
[1777670371785,39.69,77972.33,0.6,-0.01849,2e-05,3.43076]
[1777670376820,39.7,77972.94,0.6,-0.01849,2e-05,3.43107]
[1777670382862,39.7,77969.69,0.6,-0.01855,2e-05,3.44077]
[1777670387896,39.71,77969.29,0.6,-0.01857,2e-05,3.4434]
[1777670392932,39.71,77965.2,0.6,-0.01864,2e-05,3.45469]
[1777670398974,39.72,77967.79,0.6,-0.01862,2e-05,3.45054]
[1777670404009,39.72,77964.9,0.6,-0.01867,2e-05,3.45888]
[1777670409043,39.72,77962.71,0.6,-0.01871,2e-05,3.46551]
[1777670416093,39.73,77962.71,0.6,-0.01873,2e-05,3.46746]
[1777670421128,39.73,77962.59,0.6,-0.01874,2e-05,3.46909]
[1777670426163,39.74,77962.88,0.6,-0.01874,2e-05,3.46972]
[1777670431198,39.74,77962.68,0.6,-0.01874,2e-05,3.46965]
[1777670436234,39.75,77962.07,0.6,-0.01876,2e-05,3.47265]
[1777670442276,39.75,77960.48,0.6,-0.01879,2e-05,3.47788]
[1777670447311,39.75,77960.68,0.6,-0.0188,2e-05,3.4786]
[1777670452347,39.76,77960.48,0.6,-0.01881,2e-05,3.48026]
[1777670457382,39.76,77961.25,0.6,-0.01881,2e-05,3.47962]
[1777670467451,39.76,77963.09,0.6,-0.01879,2e-05,3.4776]
[1777670478529,39.77,77961.1,0.6,-0.01884,2e-05,3.4848]
[1777670483564,39.77,77966.07,0.6,-0.01877,2e-05,3.47421]
[1777670488599,39.78,77968.9,0.6,-0.01873,2e-05,3.46877]
[1777670493634,39.78,77973.41,0.6,-0.01866,2e-05,3.45767]
[1777670498668,39.79,77973.47,0.6,-0.01867,2e-05,3.45885]
[1777670504711,39.79,77974.08,0.6,-0.01867,2e-05,3.45904]
[1777670509746,39.79,77977.03,0.6,-0.01864,2e-05,3.45358]
[1777670514781,39.8,77978.52,0.6,-0.01862,2e-05,3.4516]
[1777670519816,39.8,77980.66,0.6,-0.0186,2e-05,3.44817]
[1777670526865,39.81,77980.37,0.6,-0.01862,2e-05,3.45106]
[1777670531900,39.81,77980.18,0.6,-0.01863,2e-05,3.45307]
[1777670536935,39.82,77965.4,0.6,-0.01887,2e-05,3.48933]
[1777670541970,39.82,77966.06,0.6,-0.01887,2e-05,3.48899]
[1777670549019,39.82,77965.49,0.6,-0.01888,2e-05,3.49197]
[1777670555061,39.83,77964.25,0.6,-0.0189,2e-05,3.49436]
[1777670562110,39.83,77959.12,0.6,-0.01899,2e-05,3.50791]
[1777670567145,39.83,77958.55,0.6,-0.01901,2e-05,3.5102]
[1777670572179,39.84,77956.73,0.6,-0.01904,2e-05,3.51543]
[1777670578221,39.84,77956.46,0.6,-0.01905,2e-05,3.51714]
[1777670583257,39.84,77956.01,0.6,-0.01906,2e-05,3.51909]
[1777670588291,39.84,77957.09,0.6,-0.01905,2e-05,3.51741]
[1777670593327,39.85,77957.37,0.6,-0.01905,2e-05,3.51763]
[1777670598362,39.85,77958.25,0.6,-0.01904,2e-05,3.51643]
[1777670603397,39.85,77964.48,0.6,-0.01895,2e-05,3.50256]
[1777670610446,39.86,77965.53,0.6,-0.01895,2e-05,3.50166]
[1777670618501,39.86,77965.21,0.6,-0.01895,2e-05,3.50213]
[1777670623537,39.86,77965.28,0.6,-0.01896,2e-05,3.50289]
[1777670628573,39.86,77965.95,0.6,-0.01895,2e-05,3.50221]
[1777670635622,39.87,77966.38,0.6,-0.01896,2e-05,3.50244]
[1777670640658,39.87,77973.59,0.6,-0.01885,2e-05,3.48634]
[1777670645697,39.87,77976.69,0.6,-0.01881,2e-05,3.4801]
[1777670652746,39.88,77975.92,0.6,-0.01883,2e-05,3.48339]
[1777670657781,39.88,77967.91,0.6,-0.01896,2e-05,3.50329]
[1777670662816,39.88,77964.8,0.6,-0.01901,2e-05,3.51147]
[1777670667851,39.88,77965.21,0.6,-0.01901,2e-05,3.51125]
[1777670672886,39.89,77966.56,0.6,-0.01899,2e-05,3.50698]
[1777670678927,39.89,77966.64,0.6,-0.01899,2e-05,3.50773]
[1777670683963,39.89,77966.33,0.6,-0.019,2e-05,3.50924]
[1777670690007,39.89,77962.76,0.6,-0.01906,2e-05,3.5186]
[1777670696048,39.9,77960.21,0.6,-0.01911,2e-05,3.52544]
[1777670701083,39.9,77956.92,0.6,-0.01916,2e-05,3.53383]
[1777670706118,39.9,77957.71,0.6,-0.01915,2e-05,3.53252]
[1777670713168,39.9,77958.08,0.6,-0.01915,2e-05,3.53248]
[1777670718593,39.9,77958.08,0.6,-0.01915,2e-05,3.53248]
[1777670724244,39.9,77956.76,0.6,-0.01918,2e-05,3.53691]
[1777670730288,39.91,77966.02,0.6,-0.01904,2e-05,3.51579]
[1777670733831,39.91,77968.53,0.6,-0.019,2e-05,3.50831]
[1777670733932,39.91,77968.53,0.6,-0.019,2e-05,3.50864]
[1777670739352,39.9,77961.24,0.6,-0.01909,2e-05,3.52311]
[1777670743255,39.9,77960.65,0.6,-0.01909,2e-05,3.52283]
[1777670743353,39.89,77960.65,0.6,-0.01909,2e-05,3.52226]
[1777670748415,39.9,77962.2,0.6,-0.01907,2e-05,3.51933]
[1777670753450,39.9,77959.32,0.6,-0.01912,2e-05,3.52693]
[1777670758485,39.9,77959.93,0.6,-0.01911,2e-05,3.52624]
[1777670763519,39.9,77958.17,0.6,-0.01915,2e-05,3.53119]
[1777670768555,39.9,77956.0,0.6,-0.01918,2e-05,3.53721]
[1777670773590,39.91,77954.42,0.6,-0.01921,2e-05,3.54156]
[1777670779631,39.91,77954.16,0.6,-0.01922,2e-05,3.54286]
[1777670780640,39.91,77974.12,0.6,-0.01891,2e-05,3.49566]
[1777670782789,39.91,77976.76,0.6,-0.01888,2e-05,3.48964]
[1777670782888,39.91,77981.82,0.6,-0.0188,2e-05,3.47795]
[1777670788696,39.9,77982.85,0.6,-0.01877,2e-05,3.47275]
[1777670793731,39.9,77982.91,0.6,-0.01874,2e-05,3.46853]
[1777670798766,39.89,77983.25,0.6,-0.01872,2e-05,3.46554]
[1777670803801,39.88,77983.5,0.6,-0.01871,2e-05,3.4628]
[1777670808836,39.88,77990.18,0.6,-0.01859,2e-05,3.44511]
[1777670813873,39.87,77991.47,0.6,-0.01856,2e-05,3.44015]
[1777670818908,39.87,77993.38,0.6,-0.01852,2e-05,3.4338]
[1777670824950,39.86,77996.57,0.6,-0.01846,1e-05,3.42416]
[1777670829984,39.86,78006.52,0.6,-0.0183,1e-05,3.39939]
[1777670835021,39.85,78005.55,0.6,-0.0183,1e-05,3.40004]
[1777670840056,39.85,78006.19,0.6,-0.01828,1e-05,3.39692]
[1777670844084,39.85,78040.18,0.6,-0.01777,1e-05,3.31784]
[1777670849119,39.84,78033.54,0.6,-0.01787,1e-05,3.33198]
[1777670854154,39.84,78034.55,0.6,-0.01783,1e-05,3.32681]
[1777670859189,39.84,78048.32,0.6,-0.01763,1e-05,3.29463]
[1777670864223,39.83,78044.68,0.6,-0.01768,1e-05,3.30205]
[1777670869259,39.83,78046.8,0.6,-0.01764,1e-05,3.29646]
[1777670874294,39.83,78046.5,0.6,-0.01764,1e-05,3.29643]
[1777670881343,39.83,78048.04,0.6,-0.01761,1e-05,3.29204]
[1777670886378,39.83,78059.96,0.6,-0.01744,1e-05,3.2647]
[1777670891413,39.83,78061.26,0.6,-0.01742,1e-05,3.2614]
[1777670896448,39.82,78061.26,0.6,-0.01742,1e-05,3.26101]
[1777670901483,39.82,78062.8,0.6,-0.01739,1e-05,3.25718]
[1777670906519,39.82,78060.45,0.6,-0.01742,1e-05,3.26207]
[1777670911554,39.82,78056.46,0.6,-0.01747,1e-05,3.26884]
[1777670914575,39.82,78037.96,0.6,-0.01773,1e-05,3.31026]
[1777670919610,39.82,78034.69,0.6,-0.01777,1e-05,3.31681]
[1777670925651,39.81,78034.16,0.6,-0.01777,1e-05,3.31686]
[1777670931695,39.81,78020.05,0.6,-0.01797,1e-05,3.34769]
[1777670936730,39.81,78010.68,0.6,-0.0181,1e-05,3.36749]
[1777670941765,39.8,78010.9,0.6,-0.01809,1e-05,3.36554]
[1777670946799,39.8,78004.42,0.6,-0.01817,1e-05,3.37895]
[1777670951835,39.79,78001.64,0.6,-0.0182,1e-05,3.38378]
[1777670956871,39.79,78002.05,0.6,-0.01819,1e-05,3.38121]
[1777670965934,39.78,78002.14,0.6,-0.01817,1e-05,3.37811]
[1777670972983,39.78,78007.89,0.6,-0.01806,1e-05,3.36096]
[1777670978018,39.77,78005.35,0.6,-0.01809,1e-05,3.3653]
[1777670986074,39.76,78005.24,0.6,-0.01808,1e-05,3.36315]
[1777670991109,39.76,78006.16,0.6,-0.01805,1e-05,3.35952]
[1777670996144,39.76,78018.17,0.6,-0.01787,1e-05,3.33065]
[1777671001179,39.75,78013.91,0.6,-0.01792,1e-05,3.33916]
[1777671006214,39.75,78013.82,0.6,-0.01792,1e-05,3.33815]
[1777671012256,39.75,78019.97,0.6,-0.01782,1e-05,3.32279]
[1777671017291,39.74,78018.18,0.6,-0.01784,1e-05,3.32587]
[1777671022326,39.74,78018.81,0.6,-0.01782,1e-05,3.32346]
[1777671027363,39.74,78018.1,0.6,-0.01783,1e-05,3.32413]
[1777671032397,39.74,78018.16,0.6,-0.01781,1e-05,3.32128]
[1777671037433,39.73,78017.04,0.6,-0.01782,1e-05,3.32293]
[1777671042468,39.73,78030.83,0.6,-0.01762,1e-05,3.29088]
[1777671048509,39.73,78038.72,0.6,-0.0175,1e-05,3.27246]
[1777671053545,39.73,78037.88,0.6,-0.01751,1e-05,3.27389]
[1777671058579,39.73,78040.94,0.6,-0.01746,1e-05,3.2665]
[1777671063909,39.73,78045.38,0.6,-0.0174,1e-05,3.25619]
[1777671069657,39.73,78058.08,0.6,-0.01721,1e-05,3.2276]
[1777671075701,39.73,78059.1,0.6,-0.0172,1e-05,3.22518]
[1777671080861,39.72,78059.62,0.6,-0.01719,1e-05,3.22392]
[1777671081744,39.72,78089.57,0.6,-0.01677,1e-05,3.15776]
[1777671082629,39.72,78089.57,0.6,-0.01677,1e-05,3.15776]
[1777671088895,39.71,78088.61,0.6,-0.01676,1e-05,3.15619]
[1777671094835,39.7,78085.66,0.6,-0.01676,1e-05,3.15578]
[1777671099870,39.69,78086.72,0.6,-0.01672,1e-05,3.14978]
[1777671106919,39.67,78086.43,0.6,-0.01669,1e-05,3.14464]
[1777671111954,39.66,78089.31,0.6,-0.01663,1e-05,3.1348]
[1777671117997,39.65,78093.29,0.6,-0.01655,1e-05,3.12203]
[1777671124041,39.64,78092.84,0.6,-0.01653,1e-05,3.11899]
[1777671129076,39.63,78093.34,0.6,-0.0165,1e-05,3.11457]
[1777671131483,39.63,78095.02,0.6,-0.01648,1e-05,3.11026]
[1777671137132,39.63,78079.74,0.6,-0.01669,1e-05,3.14376]
[1777671143174,39.63,78079.72,0.6,-0.01669,1e-05,3.14449]
[1777671144769,39.63,78081.37,0.6,-0.01667,1e-05,3.14099]
[1777671147447,39.63,78100.74,0.6,-0.0164,1e-05,3.09749]
[1777671150737,39.62,78103.16,0.6,-0.01635,1e-05,3.08972]
[1777671156265,39.62,78105.25,0.6,-0.01632,1e-05,3.0848]
[1777671161302,39.63,78106.01,0.6,-0.01632,1e-05,3.08427]
[1777671166334,39.63,78119.77,0.6,-0.01614,1e-05,3.05591]
[1777671171370,39.63,78121.45,0.6,-0.01612,1e-05,3.0537]
[1777671176404,39.64,78122.14,0.6,-0.01612,1e-05,3.05367]
[1777671181440,39.64,78119.9,0.6,-0.01616,1e-05,3.05989]
[1777671188501,39.65,78123.86,0.6,-0.01612,1e-05,3.05344]
[1777671193535,39.65,78121.16,0.6,-0.01617,1e-05,3.0607]
[1777671198571,39.66,78118.65,0.6,-0.01621,1e-05,3.06746]
[1777671203606,39.66,78118.66,0.6,-0.01622,1e-05,3.06876]
[1777671208641,39.66,78122.39,0.6,-0.01617,1e-05,3.06207]
[1777671213675,39.67,78126.96,0.6,-0.01611,1e-05,3.05201]
[1777671219718,39.67,78138.69,0.6,-0.01597,1e-05,3.029]
[1777671224753,39.68,78137.31,0.6,-0.016,1e-05,3.03364]
[1777671230690,39.68,78131.32,0.6,-0.01609,1e-05,3.04769]
[1777671239861,39.69,78127.56,0.6,-0.01616,1e-05,3.05916]
[1777671244898,39.7,78120.06,0.6,-0.01627,1e-05,3.07664]
[1777671249933,39.7,78118.7,0.6,-0.01629,1e-05,3.08084]
[1777671254968,39.71,78130.89,0.6,-0.01615,1e-05,3.05846]
[1777671260009,39.72,78130.73,0.6,-0.01618,1e-05,3.06282]
[1777671265038,39.73,78124.53,0.6,-0.01627,1e-05,3.07749]
[1777671271080,39.73,78127.11,0.6,-0.01624,1e-05,3.07205]
[1777671277125,39.74,78127.07,0.6,-0.01625,1e-05,3.07362]
[1777671282160,39.74,78121.66,0.6,-0.01633,1e-05,3.08637]
[1777671287194,39.74,78118.59,0.6,-0.01638,1e-05,3.094]
[1777671292230,39.75,78115.0,0.6,-0.01643,1e-05,3.10272]
[1777671297265,39.75,78108.56,0.6,-0.01652,1e-05,3.11751]
[1777671302300,39.75,78094.81,0.6,-0.01672,1e-05,3.14809]
[1777671307335,39.75,78094.5,0.6,-0.01673,1e-05,3.14932]
[1777671312370,39.75,78095.71,0.6,-0.01671,1e-05,3.14726]
[1777671317409,39.75,78096.23,0.6,-0.01671,1e-05,3.14671]
[1777671319422,39.76,78115.19,0.6,-0.01645,1e-05,3.10584]
[1777671324456,39.76,78114.57,0.6,-0.01646,1e-05,3.10811]
[1777671329492,39.76,78115.62,0.6,-0.01646,1e-05,3.10675]
[1777671334527,39.76,78115.73,0.6,-0.01645,1e-05,3.10569]
[1777671339562,39.77,78115.98,0.6,-0.01645,1e-05,3.10603]
[1777671344597,39.77,78104.21,0.6,-0.01662,1e-05,3.13234]
[1777671349632,39.77,78104.93,0.6,-0.01661,1e-05,3.1314]
[1777671354668,39.77,78102.36,0.6,-0.01665,1e-05,3.13764]
[1777671360710,39.77,78102.04,0.6,-0.01666,1e-05,3.13903]
[1777671365745,39.78,78103.22,0.6,-0.01665,1e-05,3.13704]
[1777671370780,39.78,78101.09,0.6,-0.01668,1e-05,3.14225]
[1777671375815,39.78,78092.0,0.6,-0.01681,1e-05,3.16267]
[1777671380851,39.78,78092.59,0.6,-0.0168,1e-05,3.16178]
[1777671385886,39.78,78098.81,0.6,-0.01672,1e-05,3.14859]
[1777671390921,39.78,78098.45,0.6,-0.01673,1e-05,3.14991]
[1777671395956,39.78,78097.65,0.6,-0.01674,1e-05,3.15042]
[1777671400991,39.78,78097.69,0.6,-0.01674,1e-05,3.15083]
[1777671406027,39.79,78099.1,0.6,-0.01672,1e-05,3.14826]
[1777671411062,39.79,78100.33,0.6,-0.01671,1e-05,3.14611]
[1777671416096,39.79,78097.83,0.6,-0.01675,1e-05,3.15209]
[1777671421132,39.79,78097.52,0.6,-0.01675,1e-05,3.15326]
[1777671426167,39.79,78098.3,0.6,-0.01674,1e-05,3.15202]
[1777671432209,39.79,78098.27,0.6,-0.01675,1e-05,3.15268]
[1777671436237,39.79,78117.5,0.6,-0.01649,1e-05,3.11129]
[1777671441272,39.8,78119.8,0.6,-0.01646,1e-05,3.10729]
[1777671446307,39.8,78122.36,0.6,-0.01643,1e-05,3.10258]
[1777671451342,39.8,78125.91,0.6,-0.01638,1e-05,3.0941]
[1777671456377,39.81,78124.15,0.6,-0.01641,1e-05,3.09884]
[1777671461412,39.81,78127.69,0.6,-0.01637,1e-05,3.09221]
[1777671466446,39.81,78128.25,0.6,-0.01637,1e-05,3.09206]
[1777671472488,39.81,78127.72,0.6,-0.01638,1e-05,3.09449]
[1777671477523,39.82,78125.12,0.6,-0.01642,1e-05,3.10115]
[1777671482559,39.82,78112.19,0.6,-0.01661,1e-05,3.13004]
[1777671487594,39.82,78113.95,0.6,-0.01659,1e-05,3.12698]
[1777671492629,39.82,78114.87,0.6,-0.01658,1e-05,3.12572]
[1777671497664,39.83,78113.42,0.6,-0.0166,1e-05,3.12958]
[1777671502699,39.83,78113.29,0.6,-0.01661,1e-05,3.13051]
[1777671507734,39.83,78112.31,0.6,-0.01663,1e-05,3.13325]
[1777671512769,39.83,78109.1,0.6,-0.01667,1e-05,3.13905]
[1777671517804,39.83,78101.14,0.6,-0.01678,1e-05,3.1569]
[1777671524853,39.83,78097.26,0.6,-0.01683,1e-05,3.1658]
[1777671529887,39.84,78099.02,0.6,-0.01681,1e-05,3.16225]
[1777671534941,39.84,78095.08,0.6,-0.01687,1e-05,3.17115]
[1777671540982,39.84,78094.97,0.6,-0.01687,1e-05,3.17162]
[1777671546718,39.84,78095.25,0.6,-0.01687,1e-05,3.17122]
[1777671555081,39.84,78094.59,0.6,-0.01688,1e-05,3.17307]
[1777671560116,39.84,78096.5,0.6,-0.01686,1e-05,3.16919]
[1777671565151,39.84,78095.32,0.6,-0.01687,1e-05,3.17206]
[1777671570154,39.84,78095.4,0.6,-0.01687,1e-05,3.17216]
[1777671577235,39.84,78095.32,0.6,-0.01687,1e-05,3.17095]
[1777671581263,39.84,78113.91,0.6,-0.01661,1e-05,3.13064]
[1777671586731,39.84,78118.5,0.6,-0.01655,1e-05,3.12119]
[1777671592341,39.85,78131.02,0.6,-0.01639,1e-05,3.0953]
[1777671598383,39.85,78130.95,0.6,-0.0164,1e-05,3.09664]
[1777671603418,39.85,78121.84,0.6,-0.01653,1e-05,3.11737]
[1777671608453,39.86,78126.1,0.6,-0.01648,1e-05,3.10899]
[1777671613488,39.86,78134.86,0.6,-0.01636,1e-05,3.09105]
[1777671614171,39.86,78134.86,0.6,-0.01636,1e-05,3.09105]
[1777671619530,39.85,78139.16,0.6,-0.01628,1e-05,3.07821]
[1777671623558,39.84,78157.56,0.6,-0.01602,1e-05,3.03672]
[1777671629602,39.83,78156.98,0.6,-0.01601,1e-05,3.03497]
[1777671634637,39.83,78154.05,0.6,-0.01603,1e-05,3.0369]
[1777671639672,39.82,78150.18,0.6,-0.01606,1e-05,3.04246]
[1777671644707,39.81,78144.51,0.6,-0.01612,1e-05,3.0518]
[1777671649744,39.8,78144.51,0.6,-0.0161,1e-05,3.04909]
[1777671654779,39.79,78143.98,0.6,-0.01609,1e-05,3.04754]
[1777671659814,39.79,78133.93,0.6,-0.01621,1e-05,3.06621]
[1777671664849,39.78,78128.35,0.6,-0.01627,1e-05,3.07529]
[1777671669884,39.77,78127.45,0.6,-0.01626,1e-05,3.07428]
[1777671675926,39.76,78127.36,0.6,-0.01624,1e-05,3.07095]
[1777671681063,39.75,78125.16,0.6,-0.01626,1e-05,3.07327]
[1777671681838,39.75,78125.41,0.6,-0.01625,1e-05,3.07213]
[1777671682446,39.75,78125.44,0.6,-0.01625,1e-05,3.07229]
[1777671687833,39.75,78124.85,0.6,-0.01626,1e-05,3.07362]
[1777671693049,39.74,78140.49,0.6,-0.01603,1e-05,3.03619]
[1777671698084,39.74,78147.64,0.6,-0.01592,1e-05,3.01838]
[1777671703119,39.73,78167.55,0.6,-0.01564,1e-05,2.97408]
[1777671708154,39.72,78181.59,0.6,-0.01545,1e-05,2.94294]
[1777671713191,39.72,78172.49,0.6,-0.01555,1e-05,2.96003]
[1777671718226,39.71,78154.82,0.6,-0.01577,1e-05,2.99503]
[1777671723262,39.71,78152.74,0.6,-0.01578,1e-05,2.99716]
[1777671726768,39.7,78152.89,0.6,-0.01578,1e-05,2.99595]
[1777671726870,39.7,78152.82,0.6,-0.01577,1e-05,2.9952]
[1777671727629,39.7,78152.82,0.6,-0.01577,1e-05,2.9952]
[1777671727702,39.7,78152.67,0.6,-0.01578,1e-05,2.99573]
[1777671733332,39.7,78162.16,0.6,-0.01564,1e-05,2.97365]
[1777671738367,39.69,78162.99,0.6,-0.01562,1e-05,2.96988]
[1777671744409,39.68,78161.56,0.6,-0.01562,1e-05,2.97044]
[1777671749443,39.68,78152.0,0.6,-0.01573,1e-05,2.98843]
[1777671754479,39.67,78147.11,0.6,-0.01577,1e-05,2.99485]
[1777671759514,39.66,78146.63,0.6,-0.01577,1e-05,2.99363]
[1777671765556,39.66,78146.31,0.6,-0.01575,1e-05,2.99166]
[1777671770591,39.65,78147.11,0.6,-0.01573,1e-05,2.98735]
[1777671776633,39.64,78144.08,0.6,-0.01575,1e-05,2.99113]
[1777671780570,39.64,78142.62,0.6,-0.01576,1e-05,2.99288]
[1777671781140,39.64,78142.62,0.6,-0.01576,1e-05,2.99288]
[1777671781214,39.64,78122.15,0.6,-0.01603,1e-05,3.03579]
[1777671781669,39.64,78098.95,0.6,-0.01635,1e-05,3.08566]
[1777671782356,39.64,78098.95,0.6,-0.01635,1e-05,3.08566]
[1777671787710,39.64,78091.83,0.6,-0.01644,1e-05,3.10129]
[1777671792746,39.64,78091.8,0.6,-0.01645,1e-05,3.10156]
[1777671798013,39.64,78091.88,0.6,-0.01645,1e-05,3.10156]
[1777671803823,39.64,78091.08,0.6,-0.01646,1e-05,3.10363]
[1777671808858,39.64,78093.44,0.6,-0.01643,1e-05,3.09879]
[1777671813894,39.64,78093.34,0.6,-0.01642,1e-05,3.09757]
[1777671818928,39.64,78090.25,0.6,-0.01647,1e-05,3.10451]
[1777671823962,39.64,78087.55,0.6,-0.0165,1e-05,3.11061]
[1777671826624,39.64,78087.48,0.6,-0.01651,1e-05,3.11085]
[1777671827262,39.64,78087.45,0.6,-0.01651,1e-05,3.11096]
[1777671833317,39.63,78098.85,0.6,-0.01633,1e-05,3.08323]
[1777671843105,39.62,78098.74,0.6,-0.0163,1e-05,3.07749]
[1777671848141,39.61,78094.53,0.6,-0.01634,1e-05,3.08367]
[1777671853176,39.6,78092.65,0.6,-0.01634,1e-05,3.08481]
[1777671858211,39.59,78092.33,0.6,-0.01633,1e-05,3.08257]
[1777671863246,39.58,78093.32,0.6,-0.0163,1e-05,3.07756]
[1777671868281,39.57,78096.92,0.6,-0.01623,1e-05,3.06701]
[1777671873316,39.57,78098.78,0.6,-0.01618,1e-05,3.0586]
[1777671878351,39.56,78096.97,0.6,-0.01619,1e-05,3.05983]
[1777671883387,39.55,78097.6,0.6,-0.01617,1e-05,3.05587]
[1777671888422,39.54,78096.95,0.6,-0.01616,1e-05,3.0547]
[1777671893457,39.54,78103.23,0.6,-0.01606,1e-05,3.03874]
[1777671898492,39.53,78108.11,0.6,-0.01598,1e-05,3.02599]
[1777671903528,39.52,78119.87,0.6,-0.01581,1e-05,2.99887]
[1777671908563,39.52,78120.77,0.6,-0.01578,1e-05,2.99491]
[1777671913597,39.51,78121.76,0.6,-0.01576,1e-05,2.99077]
[1777671918632,39.51,78132.21,0.6,-0.01561,1e-05,2.96678]
[1777671923667,39.5,78137.78,0.6,-0.01552,1e-05,2.95331]
[1777671928702,39.5,78151.61,0.6,-0.01534,1e-05,2.92294]
[1777671933738,39.49,78145.65,0.6,-0.0154,1e-05,2.93229]
[1777671938773,39.49,78137.5,0.6,-0.01549,1e-05,2.94746]
[1777671943814,39.48,78139.07,0.6,-0.01546,1e-05,2.94259]
[1777671948849,39.48,78137.74,0.6,-0.01547,1e-05,2.94378]
[1777671953884,39.47,78133.85,0.6,-0.01551,1e-05,2.95027]
[1777671958919,39.47,78127.66,0.6,-0.01558,1e-05,2.96147]
[1777671963953,39.46,78122.91,0.6,-0.01563,1e-05,2.96957]
[1777671968989,39.46,78120.21,0.6,-0.01565,1e-05,2.97326]
[1777671974021,39.45,78122.18,0.6,-0.01562,1e-05,2.96754]
[1777671979062,39.45,78135.42,0.6,-0.01543,1e-05,2.93771]
[1777671984096,39.44,78140.35,0.6,-0.01536,1e-05,2.92586]
[1777671989132,39.44,78132.77,0.6,-0.01545,1e-05,2.94007]
[1777671994167,39.43,78131.48,0.6,-0.01545,1e-05,2.93946]
[1777671999202,39.43,78131.27,0.6,-0.01544,1e-05,2.93824]
[1777672004237,39.42,78133.0,0.6,-0.01541,1e-05,2.93296]
[1777672009272,39.42,78124.9,0.6,-0.0155,1e-05,2.94819]
[1777672014307,39.41,78123.37,0.6,-0.01551,1e-05,2.94957]
[1777672019342,39.41,78119.27,0.6,-0.01555,1e-05,2.95634]
[1777672024377,39.4,78133.69,0.6,-0.01535,1e-05,2.92448]
[1777672029412,39.4,78136.38,0.6,-0.01531,1e-05,2.9174]
[1777672034447,39.39,78137.15,0.6,-0.01529,1e-05,2.91442]
[1777672039482,39.39,78136.9,0.6,-0.01529,1e-05,2.91356]
[1777672046531,39.38,78137.41,0.6,-0.01527,1e-05,2.91063]
[1777672051688,39.38,78134.95,0.6,-0.01529,1e-05,2.91467]
[1777672057607,39.37,78132.74,0.6,-0.0153,1e-05,2.91565]
[1777672062643,39.37,78125.86,0.6,-0.01538,1e-05,2.92844]
[1777672067678,39.37,78122.95,0.6,-0.01541,1e-05,2.9329]
[1777672072713,39.36,78122.66,0.6,-0.0154,1e-05,2.93186]
[1777672077748,39.36,78123.56,0.6,-0.01538,1e-05,2.92837]
[1777672082783,39.35,78122.46,0.6,-0.01539,1e-05,2.92904]
[1777672085804,39.35,78141.2,0.6,-0.01514,1e-05,2.88918]
[1777672091846,39.34,78147.74,0.6,-0.01505,1e-05,2.87427]
[1777672097315,39.34,78150.59,0.6,-0.015,1e-05,2.86757]
[1777672102922,39.34,78146.34,0.6,-0.01505,1e-05,2.87473]
[1777672108964,39.33,78147.1,0.6,-0.01503,1e-05,2.87195]
[1777672114000,39.33,78146.27,0.6,-0.01503,1e-05,2.87102]
[1777672119036,39.33,78144.67,0.6,-0.01504,1e-05,2.8733]
[1777672124072,39.32,78149.3,0.6,-0.01498,1e-05,2.86279]
[1777672129106,39.32,78148.69,0.6,-0.01498,1e-05,2.86311]
[1777672135150,39.32,78147.88,0.6,-0.01498,1e-05,2.86365]
[1777672140186,39.32,78147.04,0.6,-0.01499,1e-05,2.86441]
[1777672145221,39.31,78146.19,0.6,-0.01499,1e-05,2.8652]
[1777672150257,39.31,78146.36,0.6,-0.01498,1e-05,2.86389]
[1777672155290,39.31,78147.42,0.6,-0.01497,1e-05,2.86078]
[1777672160326,39.3,78156.29,0.6,-0.01485,1e-05,2.8418]
[1777672165361,39.3,78157.58,0.6,-0.01483,1e-05,2.83844]
[1777672170396,39.3,78159.61,0.6,-0.0148,1e-05,2.83362]
[1777672178452,39.3,78160.31,0.6,-0.01477,1e-05,2.82956]
[1777672183486,39.3,78162.56,0.6,-0.01474,1e-05,2.8244]
[1777672189529,39.29,78163.87,0.6,-0.01472,1e-05,2.82112]
[1777672195571,39.29,78163.73,0.6,-0.01472,1e-05,2.82082]
[1777672200606,39.29,78163.89,0.6,-0.01472,1e-05,2.82]
[1777672205642,39.29,78165.68,0.6,-0.01469,1e-05,2.81587]
[1777672211684,39.29,78167.23,0.6,-0.01467,1e-05,2.8122]
[1777672216719,39.29,78167.19,0.6,-0.01467,1e-05,2.81188]
[1777672221754,39.29,78168.75,0.6,-0.01464,1e-05,2.80835]
[1777672226789,39.28,78183.45,0.6,-0.01446,1e-05,2.77858]
[1777672231824,39.28,78180.31,0.6,-0.01449,1e-05,2.78315]
[1777672237867,39.28,78182.15,0.6,-0.01447,1e-05,2.77924]
[1777672242906,39.28,78182.33,0.6,-0.01446,1e-05,2.7787]
[1777672249952,39.28,78182.48,0.6,-0.01446,1e-05,2.7781]
[1777672254987,39.28,78182.46,0.6,-0.01446,1e-05,2.77793]
[1777672260022,39.28,78163.03,0.6,-0.0147,1e-05,2.81687]
[1777672265057,39.28,78154.24,0.6,-0.01481,1e-05,2.83415]
[1777672270092,39.28,78145.51,0.6,-0.01491,1e-05,2.85128]
[1777672275426,39.27,78134.14,0.6,-0.01505,1e-05,2.87372]
[1777672281169,39.27,78132.79,0.6,-0.01506,1e-05,2.87496]
[1777672286204,39.27,78134.07,0.6,-0.01503,1e-05,2.87119]
[1777672291240,39.26,78128.67,0.6,-0.01509,1e-05,2.87954]
[1777672296275,39.26,78131.29,0.6,-0.01505,1e-05,2.87291]
[1777672301310,39.26,78127.81,0.6,-0.01509,1e-05,2.87889]
[1777672306345,39.25,78133.38,0.6,-0.01501,1e-05,2.86622]
[1777672311381,39.25,78136.1,0.6,-0.01497,1e-05,2.85953]
[1777672316416,39.25,78136.13,0.6,-0.01496,1e-05,2.85844]
[1777672321451,39.24,78136.35,0.6,-0.01495,1e-05,2.85702]
[1777672326486,39.24,78138.47,0.6,-0.01492,1e-05,2.85176]
[1777672331521,39.24,78140.62,0.6,-0.01489,1e-05,2.84654]
[1777672334615,39.24,78140.62,0.6,-0.01489,1e-05,2.84654]
[1777672340584,39.23,78142.02,0.6,-0.01486,1e-05,2.84227]
[1777672346627,39.23,78142.43,0.6,-0.01485,1e-05,2.84057]
[1777672352669,39.23,78143.72,0.6,-0.01482,1e-05,2.83549]
[1777672357704,39.23,78144.97,0.6,-0.0148,1e-05,2.8323]
[1777672362739,39.23,78145.55,0.6,-0.01479,1e-05,2.8305]
[1777672368781,39.22,78146.17,0.6,-0.01478,1e-05,2.82851]
[1777672373816,39.22,78143.64,0.6,-0.0148,1e-05,2.83306]
[1777672378851,39.22,78146.76,0.6,-0.01476,1e-05,2.82608]
[1777672383885,39.22,78148.88,0.6,-0.01473,1e-05,2.8212]
[1777672389927,39.22,78158.13,0.6,-0.01461,1e-05,2.80193]
[1777672395970,39.21,78162.69,0.6,-0.01455,1e-05,2.79232]
[1777672399895,39.21,78163.17,0.6,-0.01455,1e-05,2.79124]
[1777672408054,39.21,78181.56,0.6,-0.01432,1e-05,2.75408]
[1777672413089,39.21,78175.32,0.6,-0.01439,1e-05,2.76501]
[1777672418125,39.21,78165.2,0.6,-0.01451,1e-05,2.78524]
[1777672423164,39.21,78158.8,0.6,-0.01459,1e-05,2.79789]
[1777672428199,39.21,78151.78,0.6,-0.01467,1e-05,2.81174]
[1777672434240,39.21,78151.75,0.6,-0.01467,1e-05,2.81116]
[1777672439278,39.21,78154.18,0.6,-0.01464,1e-05,2.80567]
[1777672444316,39.21,78148.7,0.6,-0.0147,1e-05,2.81632]
[1777672449351,39.21,78146.92,0.6,-0.01472,1e-05,2.81941]
[1777672454385,39.2,78150.72,0.6,-0.01467,1e-05,2.81116]
[1777672459421,39.2,78154.33,0.6,-0.01462,1e-05,2.80341]
[1777672464457,39.2,78154.62,0.6,-0.01462,1e-05,2.80244]
[1777672469492,39.2,78156.65,0.6,-0.01459,1e-05,2.79797]
[1777672474526,39.2,78157.59,0.6,-0.01457,1e-05,2.79418]
[1777672479561,39.2,78161.18,0.6,-0.01452,1e-05,2.78668]
[1777672484597,39.2,78164.45,0.6,-0.01448,1e-05,2.77991]
[1777672490639,39.2,78164.79,0.6,-0.01448,1e-05,2.77902]
[1777672495674,39.2,78167.08,0.6,-0.01445,1e-05,2.77427]
[1777672500709,39.2,78178.9,0.6,-0.0143,1e-05,2.75066]
[1777672505743,39.2,78174.74,0.6,-0.01435,1e-05,2.75901]
[1777672510780,39.2,78177.04,0.6,-0.01432,1e-05,2.75441]
[1777672515815,39.2,78169.95,0.6,-0.01441,1e-05,2.76858]
[1777672520850,39.2,78168.99,0.6,-0.01442,1e-05,2.7704]
[1777672525885,39.2,78160.63,0.6,-0.01453,1e-05,2.78708]
[1777672530920,39.2,78154.07,0.6,-0.01461,1e-05,2.80002]
[1777672539985,39.19,78150.12,0.6,-0.01464,1e-05,2.80572]
[1777672545020,39.19,78153.27,0.6,-0.0146,1e-05,2.79893]
[1777672550055,39.19,78154.32,0.6,-0.01459,1e-05,2.79648]
[1777672555090,39.19,78155.86,0.6,-0.01456,1e-05,2.79308]
[1777672560125,39.19,78156.17,0.6,-0.01456,1e-05,2.79221]
[1777672565160,39.19,78162.88,0.6,-0.01447,1e-05,2.77848]
[1777672570195,39.19,78162.33,0.6,-0.01448,1e-05,2.77949]
[1777672575236,39.19,78160.22,0.6,-0.01451,1e-05,2.78362]
[1777672580342,39.19,78160.28,0.6,-0.0145,1e-05,2.78339]
[1777672586307,39.19,78160.44,0.6,-0.0145,1e-05,2.78286]
[1777672591342,39.19,78160.53,0.6,-0.01449,1e-05,2.78094]
[1777672596377,39.19,78157.2,0.6,-0.01453,1e-05,2.7875]
[1777672601412,39.19,78156.59,0.6,-0.01454,1e-05,2.78855]
[1777672608461,39.19,78158.29,0.6,-0.01452,1e-05,2.78486]
[1777672613495,39.18,78158.84,0.6,-0.01451,1e-05,2.78361]
[1777672618531,39.18,78160.24,0.6,-0.01449,1e-05,2.78066]
[1777672626588,39.18,78160.34,0.6,-0.01449,1e-05,2.78024]
[1777672631623,39.18,78160.21,0.6,-0.01449,1e-05,2.78037]
[1777672637665,39.18,78158.92,0.6,-0.0145,1e-05,2.78278]
[1777672642700,39.18,78159.4,0.6,-0.0145,1e-05,2.78164]
[1777672648742,39.18,78159.61,0.6,-0.01449,1e-05,2.78101]
[1777672653777,39.18,78159.54,0.6,-0.01448,1e-05,2.77938]
[1777672658812,39.18,78162.1,0.6,-0.01445,1e-05,2.77409]
[1777672664854,39.18,78162.37,0.6,-0.01445,1e-05,2.7734]
[1777672669889,39.18,78165.78,0.6,-0.0144,1e-05,2.7664]
[1777672674924,39.18,78170.33,0.6,-0.01435,1e-05,2.75726]
[1777672679960,39.18,78175.6,0.6,-0.01428,1e-05,2.74683]
[1777672684996,39.18,78176.37,0.6,-0.01428,1e-05,2.74544]
[1777672690031,39.18,78178.14,0.6,-0.01425,1e-05,2.74208]
[1777672695066,39.18,78176.9,0.6,-0.01427,1e-05,2.74472]
[1777672700101,39.18,78178.83,0.6,-0.01425,1e-05,2.74102]
[1777672705136,39.18,78182.1,0.6,-0.01421,1e-05,2.73473]
[1777672710172,39.18,78185.47,0.6,-0.01417,1e-05,2.72827]
[1777672716215,39.18,78187.51,0.6,-0.01414,1e-05,2.72302]
[1777672721249,39.19,78187.19,0.6,-0.01414,1e-05,2.72395]
[1777672728298,39.19,78190.96,0.6,-0.0141,1e-05,2.71687]
[1777672734340,39.19,78191.92,0.6,-0.01409,1e-05,2.71548]
[1777672739375,39.19,78190.88,0.6,-0.01411,1e-05,2.71795]
[1777672746428,39.19,78190.13,0.6,-0.01412,1e-05,2.71994]
[1777672751463,39.19,78186.74,0.6,-0.01416,1e-05,2.72694]
[1777672756498,39.19,78186.83,0.6,-0.01416,1e-05,2.72701]
[1777672762091,39.19,78187.79,0.6,-0.01415,1e-05,2.72532]
[1777672762193,39.19,78187.63,0.6,-0.01416,1e-05,2.72574]
[1777672764554,39.2,78187.87,0.6,-0.01416,1e-05,2.72666]
[1777672767575,39.2,78187.41,0.6,-0.01418,1e-05,2.72964]
[1777672768442,39.2,78187.41,0.6,-0.01418,1e-05,2.72964]
[1777672768582,39.21,78187.35,0.6,-0.01418,1e-05,2.73045]
[1777672774624,39.21,78192.57,0.6,-0.01411,1e-05,2.71886]
[1777672779658,39.21,78195.16,0.6,-0.01409,1e-05,2.71411]
[1777672784694,39.21,78195.68,0.6,-0.01408,1e-05,2.71352]
[1777672789729,39.21,78196.5,0.6,-0.01407,1e-05,2.71238]
[1777672795772,39.21,78196.91,0.6,-0.01407,1e-05,2.7122]
[1777672800881,39.21,78198.69,0.6,-0.01406,1e-05,2.70924]
[1777672806859,39.22,78211.09,0.6,-0.01391,1e-05,2.68579]
[1777672811897,39.22,78218.25,0.6,-0.01383,1e-05,2.67266]
[1777672816932,39.22,78219.92,0.6,-0.01382,1e-05,2.67034]
[1777672821966,39.23,78219.97,0.6,-0.01382,1e-05,2.67119]
[1777672827002,39.23,78221.09,0.6,-0.01381,1e-05,2.66994]
[1777672835059,39.23,78221.22,0.6,-0.01381,1e-05,2.66964]
[1777672843115,39.24,78222.3,0.6,-0.01381,1e-05,2.66904]
[1777672848150,39.24,78222.08,0.6,-0.01382,1e-05,2.6704]
[1777672853185,39.24,78227.37,0.6,-0.01376,1e-05,2.66105]
[1777672855199,39.24,78247.62,0.6,-0.01353,1e-05,2.62244]
[1777672860235,39.25,78239.72,0.6,-0.01363,1e-05,2.63892]
[1777672865270,39.25,78240.59,0.6,-0.01362,1e-05,2.63841]
[1777672870329,39.26,78236.69,0.6,-0.01368,1e-05,2.64707]
[1777672875364,39.26,78232.63,0.6,-0.01373,1e-05,2.65593]
[1777672881405,39.26,78229.31,0.6,-0.01378,1e-05,2.6635]
[1777672886441,39.27,78234.94,0.6,-0.01372,1e-05,2.6535]
[1777672892483,39.27,78239.07,0.6,-0.01367,1e-05,2.6452]
[1777672898525,39.27,78242.12,0.6,-0.01364,1e-05,2.64062]
[1777672904567,39.28,78242.6,0.6,-0.01364,1e-05,2.64099]
[1777672909602,39.28,78252.08,0.6,-0.01354,1e-05,2.62395]
[1777672915644,39.29,78255.55,0.6,-0.0135,1e-05,2.6187]
[1777672920678,39.29,78256.63,0.6,-0.0135,1e-05,2.61782]
[1777672925713,39.29,78260.86,0.6,-0.01346,1e-05,2.61091]
[1777672930749,39.3,78258.81,0.6,-0.01349,1e-05,2.61607]
[1777672935783,39.3,78257.5,0.6,-0.01351,1e-05,2.62005]
[1777672940819,39.31,78258.11,0.6,-0.01351,1e-05,2.62011]
[1777672945854,39.31,78258.06,0.6,-0.01352,1e-05,2.62143]
[1777672950889,39.31,78252.69,0.6,-0.01359,1e-05,2.63287]
[1777672955924,39.32,78235.92,0.6,-0.01378,1e-05,2.6646]
[1777672960959,39.32,78237.68,0.6,-0.01377,1e-05,2.66197]
[1777672965994,39.32,78245.85,0.6,-0.01368,1e-05,2.64691]
[1777672971030,39.32,78245.18,0.6,-0.01369,1e-05,2.64905]
[1777672971640,39.32,78245.18,0.6,-0.01369,1e-05,2.64905]
[1777672972037,39.33,78244.49,0.6,-0.0137,1e-05,2.65118]
[1777672977072,39.34,78249.54,0.6,-0.01367,1e-05,2.64542]
[1777672978059,39.34,78249.54,0.6,-0.01367,1e-05,2.64542]
[1777672978098,39.34,78249.54,0.6,-0.01367,1e-05,2.64542]
[1777672978160,39.34,78249.86,0.6,-0.01367,1e-05,2.64561]
[1777672984122,39.34,78250.66,0.6,-0.01366,1e-05,2.6451]
[1777672989162,39.35,78252.72,0.6,-0.01365,1e-05,2.64201]
[1777672994197,39.35,78253.21,0.6,-0.01365,1e-05,2.64197]
[1777672999232,39.35,78253.26,0.6,-0.01365,1e-05,2.64279]
[1777673004267,39.35,78253.4,0.6,-0.01365,1e-05,2.64342]
[1777673009302,39.36,78253.16,0.6,-0.01366,1e-05,2.6448]
[1777673014340,39.36,78247.94,0.6,-0.01372,1e-05,2.65417]
[1777673019375,39.36,78248.24,0.6,-0.01372,1e-05,2.65446]
[1777673024410,39.37,78243.5,0.6,-0.01378,1e-05,2.66441]
[1777673029445,39.37,78242.03,0.6,-0.01381,1e-05,2.66796]
[1777673034480,39.37,78237.93,0.6,-0.01386,1e-05,2.67652]
[1777673039516,39.37,78239.98,0.6,-0.01384,1e-05,2.6731]
[1777673044550,39.37,78237.21,0.6,-0.01387,1e-05,2.67901]
[1777673049586,39.37,78228.5,0.6,-0.01398,1e-05,2.69643]
[1777673054621,39.37,78227.9,0.6,-0.01399,1e-05,2.69797]
[1777673059655,39.38,78227.17,0.6,-0.014,1e-05,2.69979]
[1777673064691,39.38,78227.78,0.6,-0.01399,1e-05,2.699]
[1777673069726,39.38,78227.46,0.6,-0.014,1e-05,2.70004]
[1777673074761,39.38,78241.33,0.6,-0.01383,1e-05,2.67195]
[1777673079795,39.38,78245.5,0.6,-0.01379,1e-05,2.66456]
[1777673086852,39.39,78244.9,0.6,-0.0138,1e-05,2.66673]
[1777673091887,39.39,78244.7,0.6,-0.01381,1e-05,2.66781]
[1777673096922,39.39,78240.86,0.6,-0.01386,1e-05,2.67604]
[1777673101957,39.39,78240.94,0.6,-0.01386,1e-05,2.67647]
[1777673111020,39.4,78239.33,0.6,-0.01388,1e-05,2.68064]
[1777673116056,39.4,78233.16,0.6,-0.01396,1e-05,2.69312]
[1777673121091,39.4,78234.14,0.6,-0.01395,1e-05,2.69167]
[1777673126125,39.4,78234.85,0.6,-0.01395,1e-05,2.69075]
[1777673132168,39.4,78237.1,0.6,-0.01391,1e-05,2.68536]
[1777673137203,39.4,78239.97,0.6,-0.01388,1e-05,2.6803]
[1777673142237,39.4,78242.93,0.6,-0.01385,1e-05,2.67513]
[1777673147273,39.41,78243.42,0.6,-0.01385,1e-05,2.67479]
[1777673152308,39.41,78243.76,0.6,-0.01385,1e-05,2.67473]
[1777673157343,39.41,78246.27,0.6,-0.01382,1e-05,2.67044]
[1777673162378,39.41,78247.8,0.6,-0.01381,1e-05,2.66811]
[1777673167413,39.41,78247.0,0.6,-0.01382,1e-05,2.67028]
[1777673173454,39.42,78246.49,0.6,-0.01383,1e-05,2.67198]
[1777673178490,39.42,78255.9,0.6,-0.01372,1e-05,2.65442]
[1777673183525,39.42,78256.42,0.6,-0.01372,1e-05,2.65413]
[1777673188560,39.42,78258.17,0.6,-0.01371,1e-05,2.65149]
[1777673193594,39.43,78263.82,0.6,-0.01364,1e-05,2.6399]
[1777673198630,39.43,78267.55,0.6,-0.0136,1e-05,2.63365]
[1777673203665,39.43,78267.61,0.6,-0.0136,1e-05,2.63452]
[1777673208700,39.43,78267.57,0.6,-0.01361,1e-05,2.63559]
[1777673213735,39.44,78264.79,0.6,-0.01365,1e-05,2.64188]
[1777673218770,39.44,78265.04,0.6,-0.01365,1e-05,2.64236]
[1777673223804,39.44,78282.82,0.6,-0.01345,1e-05,2.6094]
[1777673228840,39.45,78283.7,0.6,-0.01345,1e-05,2.609]
[1777673233875,39.45,78286.55,0.6,-0.01342,1e-05,2.60488]
[1777673238911,39.46,78285.69,0.6,-0.01344,1e-05,2.60783]
[1777673243948,39.46,78280.9,0.6,-0.0135,1e-05,2.61826]
[1777673250664,39.46,78281.45,0.6,-0.0135,1e-05,2.61821]
[1777673260059,39.47,78253.37,0.6,-0.01384,1e-05,2.67347]
[1777673265094,39.47,78245.4,0.6,-0.01394,1e-05,2.68966]
[1777673270128,39.48,78245.88,0.6,-0.01394,1e-05,2.68941]
[1777673275164,39.48,78245.49,0.6,-0.01395,1e-05,2.69068]
[1777673280199,39.48,78245.63,0.6,-0.01395,1e-05,2.69087]
[1777673285235,39.48,78245.43,0.6,-0.01395,1e-05,2.69169]
[1777673290270,39.48,78249.34,0.6,-0.01391,1e-05,2.68452]
[1777673295304,39.48,78251.19,0.6,-0.01389,1e-05,2.6814]
[1777673300339,39.48,78258.39,0.6,-0.01381,1e-05,2.66794]
[1777673305375,39.49,78260.04,0.6,-0.01379,1e-05,2.66539]
[1777673310411,39.49,78257.77,0.6,-0.01382,1e-05,2.67044]
[1777673315445,39.49,78259.46,0.6,-0.0138,1e-05,2.66628]
[1777673320481,39.49,78265.74,0.6,-0.01373,1e-05,2.65498]
[1777673325515,39.5,78266.27,0.6,-0.01373,1e-05,2.6548]
[1777673330552,39.5,78267.38,0.6,-0.01372,1e-05,2.65352]
[1777673335587,39.5,78270.58,0.6,-0.01369,1e-05,2.64826]
[1777673340622,39.5,78267.69,0.6,-0.01373,1e-05,2.65473]
[1777673345657,39.51,78267.46,0.6,-0.01374,1e-05,2.65604]
[1777673351699,39.51,78267.24,0.6,-0.01375,1e-05,2.65751]
[1777673357741,39.51,78266.76,0.6,-0.01376,1e-05,2.65948]
[1777673362776,39.52,78269.38,0.6,-0.01373,1e-05,2.65531]
[1777673367811,39.52,78269.9,0.6,-0.01373,1e-05,2.65521]
[1777673372845,39.52,78271.44,0.6,-0.01371,1e-05,2.6516]
[1777673377881,39.52,78271.59,0.6,-0.01371,1e-05,2.65224]
[1777673382916,39.53,78273.08,0.6,-0.0137,1e-05,2.65031]
[1777673387951,39.53,78272.34,0.6,-0.01372,1e-05,2.65266]
[1777673392987,39.53,78273.56,0.6,-0.01371,1e-05,2.65122]
[1777673398022,39.54,78273.0,0.6,-0.01372,1e-05,2.65321]
[1777673403304,39.54,78270.46,0.6,-0.01375,1e-05,2.65881]
[1777673413126,39.54,78272.06,0.6,-0.01375,1e-05,2.65762]
[1777673418162,39.55,78266.13,0.6,-0.01382,1e-05,2.66985]
[1777673424204,39.55,78262.84,0.6,-0.01387,1e-05,2.67707]
[1777673429241,39.55,78264.67,0.6,-0.01385,1e-05,2.67422]
[1777673434277,39.55,78265.86,0.6,-0.01383,1e-05,2.67108]
[1777673444347,39.56,78273.36,0.6,-0.01375,1e-05,2.65826]
[1777673449381,39.56,78276.28,0.6,-0.01372,1e-05,2.65353]
[1777673454417,39.56,78278.36,0.6,-0.0137,1e-05,2.65043]
[1777673459452,39.57,78278.94,0.6,-0.0137,1e-05,2.65022]
[1777673464487,39.57,78277.77,0.6,-0.01372,1e-05,2.65332]
[1777673469523,39.57,78281.44,0.6,-0.01368,1e-05,2.64715]
[1777673474557,39.58,78285.33,0.6,-0.01364,1e-05,2.64059]
[1777673476024,39.58,78285.88,0.6,-0.01364,1e-05,2.63973]
[1777673481606,39.58,78280.23,0.6,-0.01371,1e-05,2.65162]
[1777673487648,39.58,78282.93,0.6,-0.01369,1e-05,2.6475]
[1777673492683,39.59,78283.67,0.6,-0.01367,1e-05,2.64542]
[1777673497724,39.59,78287.77,0.6,-0.01363,1e-05,2.6385]
[1777673502759,39.59,78287.84,0.6,-0.01364,1e-05,2.63933]
[1777673507794,39.59,78287.73,0.6,-0.01364,1e-05,2.6405]
[1777673512829,39.6,78288.43,0.6,-0.01364,1e-05,2.64011]
[1777673519000,39.6,78291.93,0.6,-0.01361,1e-05,2.63422]
[1777673524913,39.61,78299.46,0.6,-0.01353,1e-05,2.62149]
[1777673529948,39.61,78301.13,0.6,-0.01352,1e-05,2.61941]
[1777673534983,39.61,78299.93,0.6,-0.01354,1e-05,2.62273]
[1777673540018,39.61,78300.88,0.6,-0.01353,1e-05,2.62194]
[1777673545053,39.62,78300.4,0.6,-0.01354,1e-05,2.62386]
[1777673550088,39.62,78300.29,0.6,-0.01355,1e-05,2.62506]
[1777673555444,39.62,78297.42,0.6,-0.01358,1e-05,2.62974]
[1777673561165,39.63,78296.05,0.6,-0.0136,1e-05,2.63362]
[1777673567207,39.63,78293.84,0.6,-0.01363,1e-05,2.63889]
[1777673573251,39.63,78293.73,0.6,-0.01364,1e-05,2.64008]
[1777673579293,39.64,78299.66,0.6,-0.01358,1e-05,2.62981]
[1777673584329,39.64,78299.19,0.6,-0.01359,1e-05,2.63161]
[1777673589364,39.64,78304.16,0.6,-0.01354,1e-05,2.62311]
[1777673594399,39.65,78303.38,0.6,-0.01355,1e-05,2.62561]
[1777673599433,39.65,78301.17,0.6,-0.01358,1e-05,2.63078]
[1777673604469,39.65,78301.45,0.6,-0.01359,1e-05,2.63135]
[1777673609504,39.66,78301.44,0.6,-0.01359,1e-05,2.6323]
[1777673614539,39.66,78302.61,0.6,-0.01358,1e-05,2.62947]
[1777673619574,39.66,78302.37,0.6,-0.01359,1e-05,2.6309]
[1777673624609,39.66,78301.14,0.6,-0.01361,1e-05,2.6342]
[1777673629644,39.67,78300.3,0.6,-0.01362,1e-05,2.63675]
[1777673634679,39.67,78310.9,0.6,-0.01351,1e-05,2.61763]
[1777673639713,39.67,78311.1,0.6,-0.01351,1e-05,2.61836]
[1777673644751,39.68,78313.37,0.6,-0.01349,1e-05,2.61515]
[1777673649786,39.68,78312.58,0.6,-0.01351,1e-05,2.61773]
[1777673654822,39.68,78311.81,0.6,-0.01352,1e-05,2.62023]
[1777673659857,39.69,78303.29,0.6,-0.01363,1e-05,2.63737]
[1777673664891,39.69,78303.62,0.6,-0.01363,1e-05,2.63756]
[1777673669927,39.69,78302.13,0.6,-0.01365,1e-05,2.64123]
[1777673674962,39.7,78302.38,0.6,-0.01364,1e-05,2.63997]
[1777673679997,39.7,78301.95,0.6,-0.01365,1e-05,2.64155]
[1777673685032,39.7,78316.33,0.6,-0.01349,1e-05,2.61499]
[1777673690067,39.7,78319.04,0.6,-0.01347,1e-05,2.61081]
[1777673695102,39.71,78318.9,0.6,-0.01347,1e-05,2.61199]
[1777673695789,39.71,78318.9,0.6,-0.01347,1e-05,2.61199]
[1777673696173,39.71,78293.53,0.6,-0.01377,1e-05,2.66048]
[1777673701938,39.71,78279.97,0.6,-0.01393,1e-05,2.68684]
[1777673704166,39.71,78298.95,0.6,-0.01371,1e-05,2.65048]
[1777673709202,39.71,78298.47,0.6,-0.01372,1e-05,2.65199]
[1777673714237,39.71,78298.8,0.6,-0.01372,1e-05,2.65191]
[1777673716941,39.71,78298.8,0.6,-0.01372,1e-05,2.65191]
[1777673722293,39.71,78299.69,0.6,-0.01371,1e-05,2.65108]
[1777673727328,39.72,78298.6,0.6,-0.01373,1e-05,2.65371]
[1777673732363,39.72,78314.05,0.6,-0.01354,1e-05,2.62335]
[1777673737398,39.72,78317.24,0.6,-0.01351,1e-05,2.61809]
[1777673741426,39.72,78326.0,0.6,-0.01341,1e-05,2.60227]
[1777673743439,39.72,78326.17,0.6,-0.01341,1e-05,2.60231]
[1777673748475,39.73,78326.75,0.6,-0.01341,1e-05,2.60212]
[1777673753509,39.73,78327.02,0.6,-0.01342,1e-05,2.60248]
[1777673758545,39.73,78327.16,0.6,-0.01342,1e-05,2.60306]
[1777673764587,39.73,78329.81,0.6,-0.01339,1e-05,2.59904]
[1777673769622,39.74,78323.93,0.6,-0.01347,1e-05,2.61105]
[1777673774657,39.74,78323.69,0.6,-0.01347,1e-05,2.6122]
[1777673780699,39.74,78323.17,0.6,-0.01348,1e-05,2.61399]
[1777673785733,39.74,78324.9,0.6,-0.01347,1e-05,2.61138]
[1777673790769,39.75,78321.68,0.6,-0.01351,1e-05,2.61814]
[1777673795804,39.75,78321.24,0.6,-0.01351,1e-05,2.61809]
[1777673798719,39.75,78321.26,0.6,-0.01351,1e-05,2.61832]
[1777673799931,39.75,78321.27,0.6,-0.01351,1e-05,2.61844]
[1777673805898,39.75,78321.83,0.6,-0.01351,1e-05,2.61836]
[1777673810933,39.76,78324.62,0.6,-0.01349,1e-05,2.61384]
[1777673815968,39.76,78325.18,0.6,-0.01348,1e-05,2.61355]
[1777673821003,39.76,78324.89,0.6,-0.01349,1e-05,2.61487]
[1777673826038,39.76,78321.51,0.6,-0.01353,1e-05,2.622]
[1777673831074,39.77,78319.17,0.6,-0.01357,1e-05,2.62711]
[1777673832269,39.77,78319.17,0.6,-0.01357,1e-05,2.62711]
[1777673838124,39.77,78310.5,0.6,-0.01367,1e-05,2.64435]
[1777673843159,39.77,78311.96,0.6,-0.01366,1e-05,2.64208]
[1777673848194,39.77,78313.4,0.6,-0.01364,1e-05,2.63986]
[1777673853229,39.77,78313.41,0.6,-0.01364,1e-05,2.63883]
[1777673858264,39.77,78324.62,0.6,-0.01351,1e-05,2.61824]
[1777673863298,39.78,78325.56,0.6,-0.01351,1e-05,2.6172]
[1777673868334,39.78,78324.7,0.6,-0.01352,1e-05,2.61956]
[1777673873369,39.78,78325.92,0.6,-0.01351,1e-05,2.61796]
[1777673878404,39.78,78324.22,0.6,-0.01354,1e-05,2.62188]
[1777673883438,39.79,78322.26,0.6,-0.01356,1e-05,2.62625]
[1777673888474,39.79,78321.31,0.6,-0.01358,1e-05,2.62868]
[1777673893511,39.79,78319.69,0.6,-0.0136,1e-05,2.63235]
[1777673898546,39.79,78320.08,0.6,-0.0136,1e-05,2.6322]
[1777673903585,39.79,78320.18,0.6,-0.0136,1e-05,2.63261]
[1777673908620,39.8,78322.59,0.6,-0.01358,1e-05,2.62863]
[1777673913655,39.8,78322.74,0.6,-0.01357,1e-05,2.62742]
[1777673918690,39.8,78320.56,0.6,-0.0136,1e-05,2.63217]
[1777673923724,39.8,78319.34,0.6,-0.01362,1e-05,2.63507]
[1777673928760,39.8,78319.43,0.6,-0.01362,1e-05,2.63558]
[1777673933795,39.8,78319.52,0.6,-0.01362,1e-05,2.63597]
[1777673938830,39.81,78319.7,0.6,-0.01362,1e-05,2.63618]
[1777673943865,39.81,78319.62,0.6,-0.01363,1e-05,2.63688]
[1777673948900,39.81,78329.57,0.6,-0.01352,1e-05,2.6186]
[1777673953935,39.81,78330.62,0.6,-0.01351,1e-05,2.61732]
[1777673959977,39.82,78331.84,0.6,-0.0135,1e-05,2.61586]
[1777673966020,39.82,78331.37,0.6,-0.01351,1e-05,2.61762]
[1777673971056,39.82,78330.36,0.6,-0.01352,1e-05,2.61875]
[1777673976092,39.82,78329.28,0.6,-0.01354,1e-05,2.62152]
[1777673981296,39.82,78336.76,0.6,-0.01345,1e-05,2.60801]
[1777673981377,39.83,78348.14,0.6,-0.01332,1e-05,2.58683]
[1777673983222,39.83,78354.34,0.6,-0.01326,1e-05,2.57608]
[1777673985386,39.83,78359.44,0.6,-0.01321,1e-05,2.56829]
[1777673987992,39.84,78358.88,0.6,-0.01323,1e-05,2.57191]
[1777673988177,39.84,78357.79,0.6,-0.01325,1e-05,2.57479]
[1777673993211,39.85,78358.36,0.6,-0.01325,1e-05,2.57487]
[1777673995295,39.85,78358.59,0.6,-0.01325,1e-05,2.57468]
[1777674001267,39.85,78360.66,0.6,-0.01324,1e-05,2.57242]
[1777674002016,39.85,78360.66,0.6,-0.01324,1e-05,2.57242]
[1777674007310,39.86,78361.65,0.6,-0.01323,1e-05,2.57196]
[1777674012345,39.86,78374.26,0.6,-0.0131,1e-05,2.54986]
[1777674017385,39.87,78380.82,0.6,-0.01303,1e-05,2.53924]
[1777674022420,39.87,78396.14,0.6,-0.01287,1e-05,2.51279]
[1777674027455,39.88,78395.25,0.6,-0.0129,1e-05,2.51617]
[1777674032490,39.88,78393.61,0.6,-0.01292,1e-05,2.51938]
[1777674037525,39.89,78376.13,0.6,-0.01312,1e-05,2.55309]
[1777674042560,39.89,78374.06,0.6,-0.01315,1e-05,2.55828]
[1777674047595,39.9,78372.19,0.6,-0.01318,1e-05,2.56306]
[1777674052630,39.9,78366.94,0.6,-0.01325,1e-05,2.57408]
[1777674057665,39.91,78365.3,0.6,-0.01327,1e-05,2.57829]
[1777674062701,39.91,78363.84,0.6,-0.01329,1e-05,2.58212]
[1777674067736,39.91,78364.31,0.6,-0.0133,1e-05,2.58231]
[1777674072773,39.92,78364.18,0.6,-0.0133,1e-05,2.58359]
[1777674077807,39.92,78372.12,0.6,-0.01322,1e-05,2.56985]
[1777674082843,39.92,78373.15,0.6,-0.01322,1e-05,2.56907]
[1777674087878,39.93,78374.11,0.6,-0.01321,1e-05,2.56845]
[1777674092913,39.93,78386.19,0.6,-0.01308,1e-05,2.54579]
[1777674097948,39.93,78384.68,0.6,-0.0131,1e-05,2.54992]
[1777674102983,39.94,78386.06,0.6,-0.01309,1e-05,2.549]
[1777674108018,39.94,78398.27,0.6,-0.01297,1e-05,2.52798]
[1777674114061,39.95,78399.87,0.6,-0.01296,1e-05,2.52691]
[1777674119096,39.95,78396.69,0.6,-0.013,1e-05,2.53424]
[1777674124131,39.96,78390.26,0.6,-0.01308,1e-05,2.54743]
[1777674129166,39.96,78393.97,0.6,-0.01305,1e-05,2.54198]
[1777674134200,39.97,78394.02,0.6,-0.01306,1e-05,2.54332]
[1777674139236,39.97,78394.65,0.6,-0.01306,1e-05,2.54359]
[1777674144270,39.98,78392.92,0.6,-0.01309,1e-05,2.54819]
[1777674149309,39.98,78392.21,0.6,-0.0131,1e-05,2.55088]
[1777674154343,39.99,78392.53,0.6,-0.0131,1e-05,2.55014]
[1777674159379,39.99,78396.08,0.6,-0.01307,1e-05,2.545]
[1777674164414,40.0,78395.95,0.6,-0.01308,1e-05,2.54664]
[1777674169449,40.0,78398.49,0.6,-0.01306,1e-05,2.54339]
[1777674174485,40.0,78398.49,0.6,-0.01307,1e-05,2.5448]
[1777674179520,40.01,78397.89,0.6,-0.01308,1e-05,2.54729]
[1777674185562,40.01,78399.05,0.6,-0.01308,1e-05,2.54683]
[1777674190597,40.02,78398.49,0.6,-0.0131,1e-05,2.54925]
[1777674195632,40.02,78395.85,0.6,-0.01313,1e-05,2.55549]
[1777674200667,40.03,78395.65,0.6,-0.01314,1e-05,2.55719]
[1777674205702,40.03,78395.61,0.6,-0.01315,1e-05,2.55859]
[1777674210737,40.04,78395.58,0.6,-0.01316,1e-05,2.55998]
[1777674215772,40.04,78400.09,0.6,-0.01311,1e-05,2.55148]
[1777674220808,40.04,78396.5,0.6,-0.01316,1e-05,2.55945]
[1777674225842,40.05,78395.65,0.6,-0.01318,1e-05,2.56233]
[1777674230878,40.05,78397.47,0.6,-0.01316,1e-05,2.56027]
[1777674235914,40.06,78399.53,0.6,-0.01315,1e-05,2.55777]
[1777674240948,40.06,78399.53,0.6,-0.01316,1e-05,2.55909]
[1777674245984,40.07,78407.38,0.6,-0.01308,1e-05,2.546]
[1777674251018,40.07,78407.24,0.6,-0.01309,1e-05,2.54764]
[1777674256054,40.07,78401.37,0.6,-0.01316,1e-05,2.55976]
[1777674261089,40.08,78399.58,0.6,-0.01319,1e-05,2.56424]
[1777674268276,40.08,78399.57,0.6,-0.01319,1e-05,2.56518]
[1777674268372,40.08,78399.57,0.6,-0.01319,1e-05,2.56518]
[1777674274180,40.09,78401.65,0.6,-0.01317,1e-05,2.56209]
[1777674279215,40.09,78404.98,0.6,-0.01314,1e-05,2.55715]
[1777674284250,40.1,78406.63,0.6,-0.01313,1e-05,2.55529]
[1777674286531,40.1,78406.67,0.6,-0.01313,1e-05,2.55546]
[1777674292306,40.1,78408.46,0.6,-0.01312,1e-05,2.5538]
[1777674297341,40.11,78408.91,0.6,-0.01313,1e-05,2.55412]
[1777674302376,40.11,78406.95,0.6,-0.01315,1e-05,2.55885]
[1777674307412,40.11,78405.35,0.6,-0.01318,1e-05,2.56286]
[1777674308727,40.11,78405.35,0.6,-0.01318,1e-05,2.56286]
[1777674314461,40.12,78396.46,0.6,-0.01329,1e-05,2.58057]
[1777674319496,40.12,78394.31,0.6,-0.01331,1e-05,2.58542]
[1777674324531,40.12,78394.09,0.6,-0.01332,1e-05,2.58668]
[1777674329566,40.13,78393.29,0.6,-0.01334,1e-05,2.58902]
[1777674334600,40.13,78394.07,0.6,-0.01332,1e-05,2.58687]
[1777674339636,40.13,78394.72,0.6,-0.01332,1e-05,2.58654]
[1777674344671,40.13,78394.93,0.6,-0.01333,1e-05,2.58701]
[1777674349706,40.14,78394.81,0.6,-0.01333,1e-05,2.5881]
[1777674354741,40.14,78394.85,0.6,-0.01334,1e-05,2.58887]
[1777674359776,40.14,78398.8,0.6,-0.0133,1e-05,2.58244]
[1777674362512,40.14,78400.63,0.6,-0.01328,1e-05,2.5794]
[1777674368492,40.15,78397.87,0.6,-0.01332,1e-05,2.58541]
[1777674370245,40.15,78397.97,0.6,-0.01332,1e-05,2.58571]
[1777674375888,40.15,78396.83,0.6,-0.01334,1e-05,2.58877]
[1777674380923,40.15,78396.23,0.6,-0.01335,1e-05,2.59062]
[1777674385958,40.16,78396.65,0.6,-0.01335,1e-05,2.59059]
[1777674392963,40.16,78399.66,0.6,-0.01332,1e-05,2.58564]
[1777674400047,40.16,78401.37,0.6,-0.0133,1e-05,2.58228]
[1777674406098,40.17,78400.22,0.6,-0.01332,1e-05,2.58576]
[1777674411133,40.17,78398.98,0.6,-0.01334,1e-05,2.58886]
[1777674416168,40.17,78397.84,0.6,-0.01335,1e-05,2.59175]
[1777674421203,40.17,78397.07,0.6,-0.01337,1e-05,2.59391]
[1777674428252,40.18,78395.01,0.6,-0.0134,1e-05,2.59874]
[1777674433287,40.18,78394.86,0.6,-0.0134,1e-05,2.59984]
[1777674438322,40.18,78394.64,0.6,-0.01341,1e-05,2.60091]
[1777674444364,40.18,78394.78,0.6,-0.01341,1e-05,2.60145]
[1777674449399,40.19,78394.78,0.6,-0.01342,1e-05,2.60212]
[1777674454433,40.19,78395.07,0.6,-0.01341,1e-05,2.60075]
[1777674459469,40.19,78394.75,0.6,-0.01342,1e-05,2.60204]
[1777674464504,40.19,78394.93,0.6,-0.01342,1e-05,2.60237]
[1777674470042,40.19,78395.28,0.6,-0.01342,1e-05,2.60185]
[1777674479608,40.2,78390.27,0.6,-0.01348,1e-05,2.61287]
[1777674484644,40.2,78376.5,0.6,-0.01364,1e-05,2.6392]
[1777674489679,40.2,78372.93,0.6,-0.01369,1e-05,2.64622]
[1777674494714,40.2,78367.39,0.6,-0.01375,1e-05,2.65691]
[1777674499749,40.2,78357.42,0.6,-0.01387,1e-05,2.67604]
[1777674504784,40.2,78363.54,0.6,-0.0138,1e-05,2.6645]
[1777674509819,40.2,78359.86,0.6,-0.01384,1e-05,2.6717]
[1777674514853,40.2,78360.73,0.6,-0.01383,1e-05,2.66872]
[1777674519889,40.21,78360.19,0.6,-0.01383,1e-05,2.67003]
[1777674524926,40.21,78358.02,0.6,-0.01386,1e-05,2.67444]
[1777674529962,40.21,78356.97,0.6,-0.01388,1e-05,2.67673]
[1777674534997,40.21,78353.44,0.6,-0.01392,1e-05,2.68374]
[1777674540036,40.21,78348.53,0.6,-0.01398,1e-05,2.69338]
[1777674545071,40.21,78348.08,0.6,-0.01398,1e-05,2.69444]
[1777674550107,40.21,78339.39,0.6,-0.01409,1e-05,2.71122]
[1777674555143,40.21,78337.82,0.6,-0.0141,1e-05,2.71419]
[1777674560178,40.21,78339.29,0.6,-0.01409,1e-05,2.71133]
[1777674565213,40.21,78340.08,0.6,-0.01408,1e-05,2.7098]
[1777674570249,40.21,78338.25,0.6,-0.0141,1e-05,2.7133]
[1777674575285,40.21,78338.14,0.6,-0.01409,1e-05,2.71187]
[1777674580320,40.21,78334.25,0.6,-0.01414,1e-05,2.71927]
[1777674585355,40.21,78333.76,0.6,-0.01414,1e-05,2.72003]
[1777674590390,40.21,78338.03,0.6,-0.01409,1e-05,2.7116]
[1777674595425,40.21,78345.57,0.6,-0.014,1e-05,2.697]
[1777674600460,40.21,78346.32,0.6,-0.01399,1e-05,2.69555]
[1777674605495,40.21,78345.62,0.6,-0.014,1e-05,2.69694]
[1777674610529,40.21,78345.52,0.6,-0.014,1e-05,2.69718]
[1777674616572,40.21,78345.65,0.6,-0.014,1e-05,2.69697]
[1777674621606,40.21,78347.99,0.6,-0.01397,1e-05,2.69255]
[1777674626642,40.21,78348.07,0.6,-0.01397,1e-05,2.69245]
[1777674632684,40.21,78346.25,0.6,-0.01399,1e-05,2.69438]
[1777674637719,40.21,78345.57,0.6,-0.01399,1e-05,2.6957]
[1777674644768,40.21,78345.6,0.6,-0.01399,1e-05,2.69563]
[1777674649803,40.21,78346.42,0.6,-0.01398,1e-05,2.69404]
[1777674654839,40.21,78348.78,0.6,-0.01396,1e-05,2.68956]
[1777674659874,40.21,78354.24,0.6,-0.01389,1e-05,2.67925]
[1777674664910,40.21,78354.85,0.6,-0.01389,1e-05,2.67825]
[1777674669945,40.21,78358.12,0.6,-0.01385,1e-05,2.67224]
[1777674674980,40.21,78357.94,0.6,-0.01385,1e-05,2.67285]
[1777674680016,40.21,78364.6,0.6,-0.01378,1e-05,2.66052]
[1777674686058,40.21,78347.05,0.6,-0.01399,1e-05,2.69412]
[1777674691095,40.21,78339.46,0.6,-0.01407,1e-05,2.70717]
[1777674696130,40.21,78340.5,0.6,-0.01405,1e-05,2.70515]
[1777674701165,40.21,78339.28,0.6,-0.01407,1e-05,2.70744]
[1777674705740,40.21,78338.42,0.6,-0.01408,1e-05,2.709]
[1777674706602,40.21,78338.87,0.6,-0.01407,1e-05,2.7081]
[1777674712242,40.21,78333.99,0.6,-0.01413,1e-05,2.71728]
[1777674717277,40.21,78332.94,0.6,-0.01414,1e-05,2.71902]
[1777674722313,40.21,78335.09,0.6,-0.01411,1e-05,2.71458]
[1777674727347,40.21,78334.42,0.6,-0.01412,1e-05,2.71559]
[1777674732384,40.21,78330.06,0.6,-0.01417,1e-05,2.72366]
[1777674737420,40.21,78343.2,0.6,-0.01401,1e-05,2.69818]
[1777674742455,40.21,78343.42,0.6,-0.01401,1e-05,2.69767]
[1777674747491,40.21,78344.47,0.6,-0.014,1e-05,2.6956]
[1777674752526,40.21,78344.57,0.6,-0.01399,1e-05,2.69381]
[1777674757561,40.21,78344.45,0.6,-0.01399,1e-05,2.69406]
[1777674760872,40.21,78344.23,0.6,-0.01399,1e-05,2.6945]
[1777674767098,40.21,78344.13,0.6,-0.01399,1e-05,2.69474]
[1777674775073,40.21,78343.91,0.6,-0.014,1e-05,2.69526]
[1777674783743,40.21,78342.89,0.6,-0.01401,1e-05,2.69743]
[1777674783743,40.21,78342.89,0.6,-0.01401,1e-05,2.69743]
[1777674793813,40.21,78342.42,0.6,-0.01402,1e-05,2.69842]
[1777674799855,40.21,78344.23,0.6,-0.01399,1e-05,2.69494]
[1777674804889,40.21,78331.26,0.6,-0.01415,1e-05,2.71976]
[1777674809925,40.21,78328.2,0.6,-0.01418,1e-05,2.72534]
[1777674814960,40.21,78327.2,0.6,-0.01418,1e-05,2.72535]
[1777674819994,40.2,78327.34,0.6,-0.01418,1e-05,2.72474]
[1777674826037,40.2,78327.52,0.6,-0.01417,1e-05,2.72397]
[1777674831072,40.2,78323.87,0.6,-0.01422,1e-05,2.73066]
[1777674836107,40.2,78320.67,0.6,-0.01425,1e-05,2.73637]
[1777674841142,40.2,78314.47,0.6,-0.01432,1e-05,2.74791]
[1777674846177,40.2,78315.23,0.6,-0.01431,1e-05,2.74588]
[1777674851212,40.2,78316.25,0.6,-0.01429,1e-05,2.74334]
[1777674856248,40.19,78324.62,0.6,-0.01419,1e-05,2.72662]
[1777674861283,40.19,78324.4,0.6,-0.01419,1e-05,2.72667]
[1777674866318,40.19,78326.53,0.6,-0.01416,1e-05,2.72218]
[1777674871353,40.19,78325.72,0.6,-0.01416,1e-05,2.7218]
[1777674876388,40.19,78325.54,0.6,-0.01416,1e-05,2.72181]
[1777674883437,40.19,78323.37,0.6,-0.01419,1e-05,2.72551]
[1777674888472,40.19,78323.2,0.6,-0.01419,1e-05,2.7255]
[1777674893507,40.19,78306.34,0.6,-0.01439,1e-05,2.75783]
[1777674898542,40.18,78294.96,0.6,-0.01452,1e-05,2.77939]
[1777674903576,40.18,78285.11,0.6,-0.01463,1e-05,2.79791]
[1777674908615,40.18,78281.2,0.6,-0.01468,1e-05,2.80468]
[1777674913650,40.17,78272.05,0.6,-0.01478,1e-05,2.82185]
[1777674918687,40.17,78269.41,0.6,-0.01481,1e-05,2.826]
[1777674923722,40.17,78265.42,0.6,-0.01485,1e-05,2.83282]
[1777674928757,40.16,78257.82,0.6,-0.01494,1e-05,2.84676]
[1777674933792,40.16,78261.44,0.6,-0.01488,1e-05,2.83654]
[1777674938828,40.16,78264.97,0.6,-0.01482,1e-05,2.82826]
[1777674943864,40.15,78262.37,0.6,-0.01485,1e-05,2.832]
[1777674949906,40.15,78262.51,0.6,-0.01484,1e-05,2.83026]
[1777674954941,40.14,78261.51,0.6,-0.01484,1e-05,2.83103]
[1777674960983,40.14,78260.42,0.6,-0.01485,1e-05,2.83174]
[1777674966018,40.14,78266.87,0.6,-0.01476,1e-05,2.81768]
[1777674971053,40.13,78271.24,0.6,-0.0147,1e-05,2.80796]
[1777674976088,40.13,78271.93,0.6,-0.01468,1e-05,2.80562]
[1777674983137,40.13,78272.07,0.6,-0.01468,1e-05,2.80406]
[1777674988172,40.12,78269.12,0.6,-0.01471,1e-05,2.80906]
[1777674993207,40.12,78271.46,0.6,-0.01466,1e-05,2.80194]
[1777674998242,40.12,78265.74,0.6,-0.01473,1e-05,2.81242]
[1777675003277,40.11,78267.84,0.6,-0.0147,1e-05,2.80732]
[1777675012341,40.11,78267.52,0.6,-0.01469,1e-05,2.80628]
[1777675017376,40.11,78266.55,0.6,-0.0147,1e-05,2.80725]
[1777675022413,40.1,78264.83,0.6,-0.01471,1e-05,2.80969]
[1777675027448,40.1,78262.79,0.6,-0.01473,1e-05,2.81272]
[1777675034497,40.1,78260.62,0.6,-0.01475,1e-05,2.81555]
[1777675039532,40.09,78260.7,0.6,-0.01474,1e-05,2.81433]
[1777675044567,40.09,78260.76,0.6,-0.01473,1e-05,2.81317]
[1777675049602,40.09,78260.05,0.6,-0.01474,1e-05,2.81355]
[1777675054637,40.08,78260.04,0.6,-0.01472,1e-05,2.81091]
[1777675059672,40.08,78260.0,0.6,-0.01472,1e-05,2.80999]
[1777675064706,40.08,78258.15,0.6,-0.01473,1e-05,2.81266]
[1777675070750,40.07,78258.87,0.6,-0.01472,1e-05,2.81001]
[1777675075790,40.07,78254.21,0.6,-0.01477,1e-05,2.81827]
[1777675080825,40.07,78254.74,0.6,-0.01476,1e-05,2.81617]
[1777675085860,40.06,78254.19,0.6,-0.01476,1e-05,2.81622]
[1777675090901,40.06,78252.42,0.6,-0.01477,1e-05,2.81871]
[1777675095937,40.06,78251.94,0.6,-0.01477,1e-05,2.81861]
[1777675101980,40.05,78250.39,0.6,-0.01478,1e-05,2.82041]
[1777675107015,40.05,78250.37,0.6,-0.01478,1e-05,2.81937]
[1777675114064,40.05,78250.58,0.6,-0.01476,1e-05,2.81567]
[1777675119099,40.04,78247.24,0.6,-0.01479,1e-05,2.82128]
[1777675124133,40.04,78246.92,0.6,-0.01479,1e-05,2.82085]
[1777675129169,40.04,78246.65,0.6,-0.01478,1e-05,2.82033]
[1777675134204,40.03,78245.56,0.6,-0.01479,1e-05,2.82147]
[1777675139238,40.03,78250.48,0.6,-0.01473,1e-05,2.81063]
[1777675144274,40.03,78251.62,0.6,-0.01471,1e-05,2.80744]
[1777675149309,40.02,78252.54,0.6,-0.01469,1e-05,2.80472]
[1777675154344,40.02,78252.99,0.6,-0.01468,1e-05,2.80297]
[1777675161393,40.02,78253.13,0.6,-0.01467,1e-05,2.80154]
[1777675167435,40.01,78252.86,0.6,-0.01467,1e-05,2.8011]
[1777675172470,40.01,78249.66,0.6,-0.01469,1e-05,2.80501]
[1777675178512,40.01,78252.11,0.6,-0.01466,1e-05,2.79914]
[1777675184555,40.01,78250.2,0.6,-0.01467,1e-05,2.802]
[1777675189590,40.0,78249.47,0.6,-0.01468,1e-05,2.80263]
[1777675194625,40.0,78249.44,0.6,-0.01467,1e-05,2.80187]
[1777675201674,40.0,78249.44,0.6,-0.01467,1e-05,2.80075]
[1777675206708,40.0,78249.4,0.6,-0.01466,1e-05,2.80004]
[1777675211744,39.99,78249.46,0.6,-0.01466,1e-05,2.79915]
[1777675216779,39.99,78250.65,0.6,-0.01464,1e-05,2.796]
[1777675221814,39.99,78250.7,0.6,-0.01463,1e-05,2.79517]
[1777675226849,39.99,78251.88,0.6,-0.01461,1e-05,2.79211]
[1777675232813,39.98,78260.38,0.6,-0.01451,1e-05,2.77479]
[1777675237927,39.98,78259.02,0.6,-0.01451,1e-05,2.7751]
[1777675242962,39.98,78259.09,0.6,-0.01451,1e-05,2.77441]
[1777675247997,39.98,78256.64,0.6,-0.01453,1e-05,2.77869]
[1777675253032,39.98,78253.14,0.6,-0.01457,1e-05,2.78504]
[1777675262097,39.97,78253.08,0.6,-0.01457,1e-05,2.78412]
[1777675267131,39.97,78249.67,0.6,-0.0146,1e-05,2.79027]
[1777675272167,39.97,78247.99,0.6,-0.01462,1e-05,2.79295]
[1777675277201,39.97,78232.41,0.6,-0.01481,1e-05,2.8231]
[1777675282236,39.96,78229.48,0.6,-0.01484,1e-05,2.82801]
[1777675287272,39.96,78229.19,0.6,-0.01484,1e-05,2.82761]
[1777675292309,39.96,78228.44,0.6,-0.01483,1e-05,2.82651]
[1777675297343,39.96,78228.26,0.6,-0.01483,1e-05,2.82593]
[1777675303385,39.95,78228.22,0.6,-0.01482,1e-05,2.82489]
[1777675308420,39.95,78230.46,0.6,-0.01479,1e-05,2.8195]
[1777675314462,39.95,78229.86,0.6,-0.01479,1e-05,2.81965]
[1777675319497,39.94,78222.76,0.6,-0.01487,1e-05,2.83299]
[1777675324532,39.94,78221.53,0.6,-0.01488,1e-05,2.83448]
[1777675329567,39.94,78222.02,0.6,-0.01487,1e-05,2.83253]
[1777675334602,39.93,78220.35,0.6,-0.01489,1e-05,2.83495]
[1777675340643,39.93,78220.27,0.6,-0.01488,1e-05,2.83398]
[1777675345679,39.93,78220.38,0.6,-0.01487,1e-05,2.83284]
[1777675350714,39.93,78230.64,0.6,-0.01474,1e-05,2.81149]
[1777675355748,39.92,78232.72,0.6,-0.0147,1e-05,2.80502]
[1777675360786,39.92,78234.51,0.6,-0.01468,1e-05,2.80081]
[1777675365821,39.92,78234.51,0.6,-0.01467,1e-05,2.8002]
[1777675370856,39.92,78235.47,0.6,-0.01466,1e-05,2.79768]
[1777675376898,39.92,78234.8,0.6,-0.01466,1e-05,2.7983]
[1777675381934,39.91,78232.67,0.6,-0.01468,1e-05,2.80193]
[1777675386968,39.91,78233.29,0.6,-0.01467,1e-05,2.80004]
[1777675394017,39.91,78232.13,0.6,-0.01468,1e-05,2.80145]
[1777675399052,39.91,78230.48,0.6,-0.0147,1e-05,2.80409]
[1777675404089,39.91,78229.47,0.6,-0.0147,1e-05,2.80542]
[1777675409124,39.9,78230.53,0.6,-0.01469,1e-05,2.80264]
[1777675414159,39.9,78229.98,0.6,-0.01468,1e-05,2.80145]
[1777675419194,39.9,78230.18,0.6,-0.01468,1e-05,2.80037]
[1777675424229,39.9,78229.94,0.6,-0.01467,1e-05,2.80021]
[1777675429264,39.9,78229.93,0.6,-0.01467,1e-05,2.79959]
[1777675434299,39.89,78228.99,0.6,-0.01468,1e-05,2.80082]
[1777675439334,39.89,78229.99,0.6,-0.01466,1e-05,2.79819]
[1777675444369,39.89,78232.66,0.6,-0.01463,1e-05,2.79216]
[1777675449404,39.89,78234.33,0.6,-0.0146,1e-05,2.78829]
[1777675454439,39.89,78235.05,0.6,-0.01459,1e-05,2.78633]
[1777675459474,39.88,78233.86,0.6,-0.0146,1e-05,2.78818]
[1777675465516,39.88,78234.93,0.6,-0.01458,1e-05,2.78543]
[1777675471558,39.88,78234.75,0.6,-0.01457,1e-05,2.78356]
[1777675476593,39.88,78233.35,0.6,-0.01459,1e-05,2.78582]
[1777675481629,39.88,78233.12,0.6,-0.01459,1e-05,2.78575]
[1777675486665,39.88,78233.94,0.6,-0.01457,1e-05,2.7836]
[1777675491700,39.87,78223.97,0.6,-0.01469,1e-05,2.80289]
[1777675493910,39.87,78225.88,0.6,-0.01467,1e-05,2.79894]
[1777675494691,39.87,78224.37,0.6,-0.01469,1e-05,2.80183]
[1777675494932,39.87,78224.37,0.6,-0.01469,1e-05,2.80183]
[1777675494944,39.87,78251.61,0.6,-0.01435,1e-05,2.74774]
[1777675500391,39.87,78263.76,0.6,-0.01421,1e-05,2.72394]
[1777675505273,39.87,78241.82,0.6,-0.01447,1e-05,2.76686]
[1777675510834,39.87,78238.03,0.6,-0.01451,1e-05,2.77387]
[1777675515870,39.87,78237.93,0.6,-0.01451,1e-05,2.77365]
[1777675520913,39.87,78237.92,0.6,-0.01451,1e-05,2.77324]
[1777675526955,39.87,78238.56,0.6,-0.0145,1e-05,2.77148]
[1777675528586,39.87,78238.56,0.6,-0.0145,1e-05,2.77148]
[1777675534004,39.86,78234.0,0.6,-0.01454,1e-05,2.77829]
[1777675539040,39.86,78234.98,0.6,-0.01453,1e-05,2.77588]
[1777675544075,39.86,78229.54,0.6,-0.01459,1e-05,2.78616]
[1777675550116,39.86,78231.67,0.6,-0.01456,1e-05,2.78129]
[1777675555152,39.86,78231.76,0.6,-0.01456,1e-05,2.78059]
[1777675560187,39.86,78232.87,0.6,-0.01454,1e-05,2.77788]
[1777675565222,39.85,78228.22,0.6,-0.0146,1e-05,2.78662]
[1777675570259,39.85,78227.18,0.6,-0.01461,1e-05,2.78811]
[1777675575294,39.85,78225.27,0.6,-0.01463,1e-05,2.79134]
[1777675580329,39.85,78224.51,0.6,-0.01463,1e-05,2.79224]
[1777675585363,39.85,78228.29,0.6,-0.01458,1e-05,2.78414]
[1777675590398,39.85,78227.67,0.6,-0.01459,1e-05,2.78484]
[1777675595434,39.84,78227.23,0.6,-0.01458,1e-05,2.78358]
[1777675600469,39.84,78226.38,0.6,-0.01459,1e-05,2.78475]
[1777675605504,39.84,78226.46,0.6,-0.01458,1e-05,2.78396]
[1777675610539,39.84,78217.75,0.6,-0.01469,1e-05,2.8007]
[1777675615574,39.84,78217.12,0.6,-0.01469,1e-05,2.80131]
[1777675620608,39.84,78218.25,0.6,-0.01467,1e-05,2.79843]
[1777675625644,39.83,78218.1,0.6,-0.01467,1e-05,2.79814]
[1777675631685,39.83,78218.14,0.6,-0.01467,1e-05,2.79737]
[1777675637730,39.83,78218.07,0.6,-0.01466,1e-05,2.79684]
[1777675643772,39.83,78217.86,0.6,-0.01466,1e-05,2.7966]
[1777675651827,39.82,78216.7,0.6,-0.01466,1e-05,2.79641]
[1777675656863,39.82,78216.63,0.6,-0.01466,1e-05,2.79602]
[1777675661898,39.82,78216.83,0.6,-0.01465,1e-05,2.79511]
[1777675666934,39.82,78216.73,0.6,-0.01465,1e-05,2.79481]
[1777675671969,39.82,78218.71,0.6,-0.01462,1e-05,2.79037]
[1777675677004,39.82,78213.14,0.6,-0.01469,1e-05,2.80102]
[1777675683050,39.81,78208.19,0.6,-0.01475,1e-05,2.8102]
[1777675688083,39.81,78207.93,0.6,-0.01475,1e-05,2.81011]
[1777675693118,39.81,78207.45,0.6,-0.01475,1e-05,2.81048]
[1777675698153,39.81,78209.84,0.6,-0.01472,1e-05,2.80511]
[1777675703189,39.81,78207.74,0.6,-0.01474,1e-05,2.8088]
[1777675709230,39.81,78203.64,0.6,-0.01479,1e-05,2.81636]
[1777675714266,39.8,78200.55,0.6,-0.01481,1e-05,2.8203]
[1777675719301,39.8,78200.64,0.6,-0.01481,1e-05,2.81951]
[1777675724336,39.8,78200.74,0.6,-0.0148,1e-05,2.81871]
[1777675729371,39.8,78201.08,0.6,-0.0148,1e-05,2.81746]
[1777675735414,39.8,78200.86,0.6,-0.01479,1e-05,2.81725]
[1777675740449,39.79,78201.06,0.6,-0.01479,1e-05,2.81631]
[1777675745484,39.79,78192.9,0.6,-0.01489,1e-05,2.83223]
[1777675750519,39.79,78183.16,0.6,-0.01501,1e-05,2.85118]
[1777675755554,39.79,78171.52,0.6,-0.01515,1e-05,2.87393]
[1777675760589,39.78,78152.55,0.6,-0.01538,1e-05,2.91167]
[1777675765624,39.78,78145.4,0.6,-0.01547,1e-05,2.92493]
[1777675770659,39.77,78133.99,0.6,-0.0156,1e-05,2.94689]
[1777675775695,39.77,78136.67,0.6,-0.01555,1e-05,2.9373]
[1777675780729,39.75,78149.82,0.6,-0.01534,1e-05,2.90495]
[1777675785765,39.75,78148.63,0.6,-0.01535,1e-05,2.90582]
[1777675790800,39.74,78153.15,0.6,-0.01528,1e-05,2.89499]
[1777675795835,39.74,78159.61,0.6,-0.01519,1e-05,2.88039]
[1777675800870,39.74,78156.36,0.6,-0.01523,1e-05,2.88577]
[1777675805905,39.73,78148.93,0.6,-0.01531,1e-05,2.89964]
[1777675810940,39.73,78145.64,0.6,-0.01535,1e-05,2.90498]
[1777675815975,39.72,78140.95,0.6,-0.0154,1e-05,2.91317]
[1777675821012,39.72,78140.47,0.6,-0.01539,1e-05,2.91267]
[1777675827054,39.71,78140.41,0.6,-0.01538,1e-05,2.91105]
[1777675832089,39.71,78140.58,0.6,-0.01536,1e-05,2.90762]
[1777675837124,39.7,78140.7,0.6,-0.01535,1e-05,2.90601]
[1777675842129,39.7,78142.06,0.6,-0.01533,1e-05,2.90213]
[1777675847193,39.7,78153.46,0.6,-0.01518,1e-05,2.87728]
[1777675852230,39.69,78155.14,0.6,-0.01515,1e-05,2.87278]
[1777675857266,39.69,78155.53,0.6,-0.01514,1e-05,2.87096]
[1777675862301,39.69,78155.03,0.6,-0.01514,1e-05,2.87095]
[1777675867336,39.68,78158.09,0.6,-0.01509,1e-05,2.8637]
[1777675872371,39.68,78157.38,0.6,-0.01509,1e-05,2.86417]
[1777675877405,39.68,78157.82,0.6,-0.01508,1e-05,2.86229]
[1777675882441,39.68,78159.83,0.6,-0.01505,1e-05,2.85722]
[1777675887476,39.67,78159.7,0.6,-0.01505,1e-05,2.85653]
[1777675892511,39.67,78158.78,0.6,-0.01504,1e-05,2.85581]
[1777675897546,39.67,78158.79,0.6,-0.01504,1e-05,2.85484]
[1777675902581,39.66,78161.12,0.6,-0.015,1e-05,2.84915]
[1777675907618,39.66,78167.89,0.6,-0.01491,1e-05,2.83456]
[1777675912653,39.66,78168.9,0.6,-0.01489,1e-05,2.83174]
[1777675917688,39.66,78161.3,0.6,-0.01499,1e-05,2.84638]
[1777675919607,39.66,78161.3,0.6,-0.01499,1e-05,2.84638]
[1777675924739,39.65,78161.64,0.6,-0.01497,1e-05,2.84443]
[1777675926034,39.65,78161.64,0.6,-0.01497,1e-05,2.84443]
[1777675931787,39.65,78163.69,0.6,-0.01494,1e-05,2.83904]
[1777675936822,39.65,78169.07,0.6,-0.01487,1e-05,2.82731]
[1777675941859,39.65,78177.25,0.6,-0.01476,1e-05,2.81003]
[1777675950922,39.64,78177.57,0.6,-0.01475,1e-05,2.80815]
[1777675955957,39.64,78177.45,0.6,-0.01474,1e-05,2.80615]
[1777675960991,39.64,78180.2,0.6,-0.0147,1e-05,2.80001]
[1777675966028,39.64,78182.3,0.6,-0.01467,1e-05,2.79527]
[1777675971063,39.63,78181.15,0.6,-0.01468,1e-05,2.79707]
[1777675976098,39.63,78180.88,0.6,-0.01468,1e-05,2.79711]
[1777675981135,39.63,78178.64,0.6,-0.01471,1e-05,2.80113]
[1777675986170,39.63,78168.86,0.6,-0.01483,1e-05,2.82022]
[1777675991205,39.63,78171.94,0.6,-0.01478,1e-05,2.81323]
[1777675996240,39.63,78172.05,0.6,-0.01478,1e-05,2.81226]
[1777676001275,39.62,78170.47,0.6,-0.01479,1e-05,2.81462]
[1777676006310,39.62,78174.79,0.6,-0.01473,1e-05,2.80511]
[1777676011345,39.62,78174.45,0.6,-0.01472,1e-05,2.80343]
[1777676016381,39.62,78179.38,0.6,-0.01466,1e-05,2.79285]
[1777676021415,39.61,78180.97,0.6,-0.01464,1e-05,2.78908]
[1777676026451,39.61,78183.99,0.6,-0.01459,1e-05,2.78251]
[1777676032493,39.61,78183.04,0.6,-0.0146,1e-05,2.7838]
[1777676037529,39.61,78183.11,0.6,-0.0146,1e-05,2.78314]
[1777676042564,39.61,78183.05,0.6,-0.0146,1e-05,2.78276]
[1777676047599,39.61,78183.62,0.6,-0.01459,1e-05,2.78114]
[1777676052634,39.6,78185.64,0.6,-0.01456,1e-05,2.77669]
[1777676057669,39.6,78184.57,0.6,-0.01457,1e-05,2.77842]
[1777676062704,39.6,78184.31,0.6,-0.01457,1e-05,2.77853]
[1777676067739,39.6,78168.07,0.6,-0.01477,1e-05,2.81069]
[1777676072775,39.6,78159.99,0.6,-0.01486,1e-05,2.82458]
[1777676079825,39.6,78162.88,0.6,-0.01481,1e-05,2.81761]
[1777676084860,39.59,78163.03,0.6,-0.01481,1e-05,2.81658]
[1777676089895,39.59,78160.72,0.6,-0.01483,1e-05,2.82053]
[1777676094930,39.59,78158.34,0.6,-0.01486,1e-05,2.82462]
[1777676099964,39.59,78150.85,0.6,-0.01495,1e-05,2.83902]
[1777676107014,39.58,78151.38,0.6,-0.01493,1e-05,2.83673]
[1777676113056,39.58,78151.48,0.6,-0.01493,1e-05,2.83555]
[1777676118091,39.58,78151.27,0.6,-0.01492,1e-05,2.83503]
[1777676123125,39.57,78155.34,0.6,-0.01487,1e-05,2.82604]
[1777676130174,39.57,78155.6,0.6,-0.01486,1e-05,2.82456]
[1777676137224,39.57,78155.3,0.6,-0.01485,1e-05,2.82262]
[1777676142261,39.57,78160.93,0.6,-0.01477,1e-05,2.81061]
[1777676146289,39.57,78161.56,0.6,-0.01476,1e-05,2.80893]
[1777676147296,39.57,78161.35,0.6,-0.01477,1e-05,2.80925]
[1777676152330,39.56,78157.37,0.6,-0.01481,1e-05,2.81676]
[1777676158376,39.56,78157.49,0.6,-0.01481,1e-05,2.81584]
[1777676163411,39.56,78157.0,0.6,-0.01481,1e-05,2.81626]
[1777676166274,39.56,78156.29,0.6,-0.01482,1e-05,2.81747]
[1777676171467,39.56,78157.11,0.6,-0.0148,1e-05,2.8151]
[1777676177509,39.56,78156.65,0.6,-0.0148,1e-05,2.81535]
[1777676182544,39.55,78154.61,0.6,-0.01483,1e-05,2.8189]
[1777676187579,39.55,78154.94,0.6,-0.01482,1e-05,2.81763]
[1777676192614,39.55,78155.21,0.6,-0.0148,1e-05,2.81486]
[1777676197649,39.55,78155.17,0.6,-0.0148,1e-05,2.81436]
[1777676202684,39.55,78151.18,0.6,-0.01485,1e-05,2.82183]
[1777676207719,39.54,78151.56,0.6,-0.01484,1e-05,2.82044]
[1777676212754,39.54,78157.27,0.6,-0.01476,1e-05,2.8083]
[1777676217789,39.54,78157.42,0.6,-0.01476,1e-05,2.80751]
[1777676222824,39.54,78160.29,0.6,-0.01472,1e-05,2.80127]
[1777676227868,39.54,78160.65,0.6,-0.01471,1e-05,2.80011]
[1777676232894,39.54,78164.48,0.6,-0.01466,1e-05,2.79201]
[1777676238936,39.54,78165.71,0.6,-0.01464,1e-05,2.78912]
[1777676243971,39.54,78168.38,0.6,-0.01461,1e-05,2.78345]
[1777676249007,39.53,78169.07,0.6,-0.0146,1e-05,2.78173]
[1777676254041,39.53,78170.24,0.6,-0.01457,1e-05,2.7774]
[1777676259076,39.53,78165.75,0.6,-0.01463,1e-05,2.78597]
[1777676264111,39.53,78166.04,0.6,-0.01462,1e-05,2.78489]
[1777676269145,39.53,78165.51,0.6,-0.01462,1e-05,2.78542]
[1777676274181,39.53,78162.13,0.6,-0.01466,1e-05,2.79165]
[1777676279216,39.52,78162.32,0.6,-0.01466,1e-05,2.79065]
[1777676284251,39.52,78162.23,0.6,-0.01465,1e-05,2.79009]
[1777676289286,39.52,78160.44,0.6,-0.01467,1e-05,2.79305]
[1777676294322,39.52,78156.5,0.6,-0.01472,1e-05,2.80034]
[1777676299805,39.52,78155.87,0.6,-0.01472,1e-05,2.80108]
[1777676306407,39.51,78152.11,0.6,-0.01476,1e-05,2.80761]
[1777676311442,39.51,78153.33,0.6,-0.01473,1e-05,2.80289]
[1777676316477,39.51,78152.37,0.6,-0.01474,1e-05,2.80426]
[1777676321720,39.51,78152.4,0.6,-0.01474,1e-05,2.80376]
[1777676327554,39.51,78151.9,0.6,-0.01474,1e-05,2.80404]
[1777676332590,39.51,78154.01,0.6,-0.01471,1e-05,2.79932]
[1777676337626,39.5,78151.4,0.6,-0.01474,1e-05,2.80411]
[1777676342661,39.5,78147.45,0.6,-0.01479,1e-05,2.81157]
[1777676347696,39.5,78137.43,0.6,-0.01491,1e-05,2.83133]
[1777676352732,39.5,78137.22,0.6,-0.01491,1e-05,2.83103]
[1777676357767,39.5,78145.76,0.6,-0.0148,1e-05,2.81295]
[1777676362801,39.49,78143.86,0.6,-0.01482,1e-05,2.81623]
[1777676367837,39.49,78143.56,0.6,-0.01482,1e-05,2.81626]
[1777676373879,39.49,78143.77,0.6,-0.0148,1e-05,2.81354]
[1777676378914,39.49,78143.84,0.6,-0.0148,1e-05,2.81291]
[1777676383925,39.49,78147.6,0.6,-0.01475,1e-05,2.80504]
[1777676384580,39.49,78146.13,0.6,-0.01477,1e-05,2.80785]
[1777676389992,39.49,78146.3,0.6,-0.01476,1e-05,2.80703]
[1777676397040,39.48,78146.72,0.6,-0.01475,1e-05,2.80566]
[1777676402082,39.48,78129.45,0.6,-0.01497,1e-05,2.84039]
[1777676407120,39.48,78132.05,0.6,-0.01493,1e-05,2.83444]
[1777676412155,39.48,78131.65,0.6,-0.01493,1e-05,2.83458]
[1777676417191,39.48,78131.94,0.6,-0.01493,1e-05,2.83328]
[1777676424239,39.47,78132.2,0.6,-0.01492,1e-05,2.83173]
[1777676429380,39.47,78132.36,0.6,-0.01491,1e-05,2.83081]
[1777676431381,39.47,78132.24,0.6,-0.01491,1e-05,2.83076]
[1777676439346,39.47,78131.96,0.6,-0.0149,1e-05,2.82832]
[1777676444381,39.47,78133.94,0.6,-0.01487,1e-05,2.82356]
[1777676449416,39.46,78131.58,0.6,-0.01489,1e-05,2.82761]
[1777676454451,39.46,78132.22,0.6,-0.01488,1e-05,2.82536]
[1777676459486,39.46,78131.79,0.6,-0.01488,1e-05,2.82544]
[1777676465528,39.46,78131.74,0.6,-0.01488,1e-05,2.82458]
[1777676470563,39.45,78132.07,0.6,-0.01487,1e-05,2.82312]
[1777676475599,39.45,78133.66,0.6,-0.01484,1e-05,2.81911]
[1777676480634,39.45,78135.48,0.6,-0.01481,1e-05,2.81466]
[1777676486676,39.45,78139.13,0.6,-0.01476,1e-05,2.80648]
[1777676491711,39.44,78122.82,0.6,-0.01496,1e-05,2.83732]
[1777676496746,39.44,78116.85,0.6,-0.01503,1e-05,2.84864]
[1777676501781,39.44,78103.1,0.6,-0.0152,1e-05,2.87586]
[1777676506816,39.43,78102.5,0.6,-0.0152,1e-05,2.87579]
[1777676511850,39.43,78102.39,0.6,-0.01519,1e-05,2.87468]
[1777676516886,39.43,78106.4,0.6,-0.01513,1e-05,2.86507]
[1777676519778,39.42,78107.24,0.6,-0.01512,1e-05,2.86283]
[1777676519830,39.42,78107.24,0.6,-0.01512,1e-05,2.86283]
[1777676520226,39.42,78107.24,0.6,-0.01512,1e-05,2.86283]
[1777676525949,39.42,78117.17,0.6,-0.01498,1e-05,2.84068]
[1777676530984,39.42,78120.41,0.6,-0.01493,1e-05,2.83301]
[1777676536019,39.41,78120.95,0.6,-0.01492,1e-05,2.83093]
[1777676541054,39.41,78120.49,0.6,-0.01492,1e-05,2.83094]
[1777676546089,39.41,78120.68,0.6,-0.01491,1e-05,2.82967]
[1777676551124,39.41,78120.54,0.6,-0.0149,1e-05,2.82746]
[1777676556159,39.4,78123.07,0.6,-0.01486,1e-05,2.82152]
[1777676561193,39.4,78123.4,0.6,-0.01485,1e-05,2.82011]
[1777676566229,39.4,78123.58,0.6,-0.01485,1e-05,2.81903]
[1777676575292,39.39,78121.52,0.6,-0.01486,1e-05,2.82192]
[1777676580327,39.39,78129.42,0.6,-0.01476,1e-05,2.80523]
[1777676585364,39.39,78128.48,0.6,-0.01477,1e-05,2.80657]
[1777676590399,39.39,78133.24,0.6,-0.01471,1e-05,2.79642]
[1777676595434,39.39,78133.56,0.6,-0.0147,1e-05,2.79529]
[1777676600469,39.39,78142.86,0.6,-0.01458,1e-05,2.77609]
[1777676605504,39.39,78143.85,0.6,-0.01457,1e-05,2.77382]
[1777676610539,39.39,78144.21,0.6,-0.01456,1e-05,2.77288]
[1777676615574,39.38,78145.62,0.6,-0.01453,1e-05,2.7683]
[1777676621616,39.38,78145.8,0.6,-0.01453,1e-05,2.76784]
[1777676627658,39.38,78146.12,0.6,-0.01453,1e-05,2.76713]
[1777676632693,39.38,78147.26,0.6,-0.01451,1e-05,2.76486]
[1777676637729,39.38,78145.16,0.6,-0.01454,1e-05,2.76907]
[1777676642765,39.38,78144.38,0.6,-0.01455,1e-05,2.77062]
[1777676647800,39.38,78138.65,0.6,-0.01462,1e-05,2.78211]
[1777676652835,39.38,78141.13,0.6,-0.01459,1e-05,2.77701]
[1777676657870,39.38,78141.37,0.6,-0.01458,1e-05,2.77647]
[1777676662905,39.38,78141.38,0.6,-0.01458,1e-05,2.77639]
[1777676667940,39.38,78141.4,0.6,-0.01458,1e-05,2.77622]
[1777676672275,39.38,78145.74,0.6,-0.01453,1e-05,2.76739]
[1777676672286,39.38,78145.76,0.6,-0.01452,1e-05,2.76571]
[1777676678010,39.39,78145.88,0.6,-0.01454,1e-05,2.76918]
[1777676683045,39.4,78146.42,0.6,-0.01455,1e-05,2.77119]
[1777676689087,39.41,78146.01,0.6,-0.01458,1e-05,2.77572]
[1777676694122,39.42,78146.06,0.6,-0.0146,1e-05,2.7787]
[1777676699157,39.43,78144.75,0.6,-0.01463,1e-05,2.7844]
[1777676705199,39.44,78144.66,0.6,-0.01466,1e-05,2.78821]
[1777676711241,39.46,78143.9,0.6,-0.01469,1e-05,2.79335]
[1777676717283,39.47,78143.6,0.6,-0.01471,1e-05,2.79751]
[1777676718188,39.47,78143.6,0.6,-0.01471,1e-05,2.79751]
[1777676718269,39.47,78143.6,0.6,-0.01472,1e-05,2.7981]
[1777676724332,39.47,78143.57,0.6,-0.01472,1e-05,2.79782]
[1777676729366,39.47,78143.16,0.6,-0.01472,1e-05,2.79836]
[1777676734402,39.46,78143.21,0.6,-0.01471,1e-05,2.79636]
[1777676739439,39.46,78143.94,0.6,-0.0147,1e-05,2.79462]
[1777676744474,39.46,78144.0,0.6,-0.0147,1e-05,2.79425]
[1777676750516,39.46,78143.87,0.6,-0.0147,1e-05,2.7942]
[1777676755551,39.46,78144.2,0.6,-0.01469,1e-05,2.79329]
[1777676762600,39.46,78143.18,0.6,-0.0147,1e-05,2.79501]
[1777676767635,39.46,78141.71,0.6,-0.01472,1e-05,2.79769]
[1777676774684,39.46,78140.92,0.6,-0.01472,1e-05,2.79875]
[1777676781733,39.46,78141.18,0.6,-0.01472,1e-05,2.79757]
[1777676787775,39.45,78139.85,0.6,-0.01473,1e-05,2.79962]
[1777676792810,39.45,78139.87,0.6,-0.01472,1e-05,2.79741]
[1777676798852,39.45,78140.78,0.6,-0.0147,1e-05,2.79504]
[1777676804894,39.45,78140.85,0.6,-0.0147,1e-05,2.79442]
[1777676810936,39.45,78141.15,0.6,-0.01469,1e-05,2.79332]
[1777676817985,39.45,78141.24,0.6,-0.01469,1e-05,2.79271]
[1777676823020,39.45,78144.24,0.6,-0.01465,1e-05,2.78637]
[1777676828055,39.45,78156.38,0.6,-0.0145,1e-05,2.76189]
[1777676833090,39.45,78158.24,0.6,-0.01447,1e-05,2.75816]
[1777676839133,39.45,78157.93,0.6,-0.01448,1e-05,2.75879]
[1777676841833,39.45,78158.0,0.6,-0.01448,1e-05,2.75862]
[1777676851217,39.46,78157.93,0.6,-0.0145,1e-05,2.76271]
[1777676856252,39.47,78161.63,0.6,-0.01448,1e-05,2.75843]
[1777676861287,39.48,78162.09,0.6,-0.01449,1e-05,2.76066]
[1777676866326,39.49,78159.8,0.6,-0.01454,1e-05,2.76834]
[1777676876401,39.51,78159.42,0.6,-0.01458,1e-05,2.7752]
[1777676881436,39.52,78156.5,0.6,-0.01463,1e-05,2.78409]
[1777676886471,39.53,78156.78,0.6,-0.01465,1e-05,2.78652]
[1777676891506,39.54,78157.53,0.6,-0.01466,1e-05,2.788]
[1777676897547,39.55,78157.91,0.6,-0.01468,1e-05,2.79082]
[1777676903590,39.56,78158.02,0.6,-0.0147,1e-05,2.79416]
[1777676908624,39.57,78157.21,0.6,-0.01472,1e-05,2.79873]
[1777676913660,39.58,78158.72,0.6,-0.01471,1e-05,2.79696]
[1777676918695,39.59,78159.59,0.6,-0.01472,1e-05,2.79814]
[1777676923730,39.59,78160.39,0.6,-0.01473,1e-05,2.79944]
[1777676928765,39.6,78158.51,0.6,-0.01477,1e-05,2.80613]
[1777676933800,39.61,78158.22,0.6,-0.01479,1e-05,2.80954]
[1777676940849,39.62,78148.72,0.6,-0.01494,1e-05,2.83271]
[1777676942863,39.63,78128.02,0.6,-0.01521,1e-05,2.87603]
[1777676947899,39.63,78125.37,0.6,-0.01525,1e-05,2.88366]
[1777676952934,39.64,78119.67,0.6,-0.01534,1e-05,2.89709]
[1777676958976,39.65,78122.26,0.6,-0.01532,1e-05,2.89448]
[1777676964013,39.65,78122.22,0.6,-0.01533,1e-05,2.89652]
[1777676970055,39.66,78122.29,0.6,-0.01535,1e-05,2.89869]
[1777676975092,39.66,78122.22,0.6,-0.01535,1e-05,2.89907]
[1777676980127,39.67,78125.45,0.6,-0.01532,1e-05,2.89466]
[1777676985162,39.68,78125.11,0.6,-0.01534,1e-05,2.89725]
[1777676990197,39.68,78125.93,0.6,-0.01534,1e-05,2.89735]
[1777676997246,39.69,78126.04,0.6,-0.01535,1e-05,2.89958]
[1777677002281,39.69,78126.03,0.6,-0.01536,1e-05,2.90128]
[1777677007316,39.7,78129.31,0.6,-0.01533,1e-05,2.89618]
[1777677012351,39.7,78129.6,0.6,-0.01534,1e-05,2.89723]
[1777677017386,39.71,78130.14,0.6,-0.01534,1e-05,2.89773]
[1777677022421,39.71,78143.5,0.6,-0.01518,1e-05,2.87198]
[1777677032492,39.73,78145.39,0.6,-0.01517,1e-05,2.87023]
[1777677037527,39.73,78145.42,0.6,-0.01518,1e-05,2.87215]
[1777677043569,39.74,78145.64,0.6,-0.01519,1e-05,2.87411]
[1777677048603,39.75,78146.34,0.6,-0.0152,1e-05,2.87469]
[1777677053639,39.75,78160.03,0.6,-0.01504,1e-05,2.84888]
[1777677058674,39.76,78163.71,0.6,-0.015,1e-05,2.8436]
[1777677063710,39.76,78164.12,0.6,-0.01501,1e-05,2.84496]
[1777677068548,39.77,78165.22,0.6,-0.01501,1e-05,2.84441]
[1777677073780,39.78,78180.16,0.6,-0.01484,1e-05,2.81693]
[1777677078119,39.78,78179.02,0.6,-0.01486,1e-05,2.82065]
[1777677083849,39.79,78162.08,0.6,-0.01509,1e-05,2.85781]
[1777677088884,39.8,78163.61,0.6,-0.01508,1e-05,2.85665]
[1777677093920,39.8,78165.52,0.6,-0.01506,1e-05,2.85305]
[1777677100969,39.81,78165.17,0.6,-0.01508,1e-05,2.85645]
[1777677106003,39.82,78159.95,0.6,-0.01516,1e-05,2.86892]
[1777677112046,39.82,78159.85,0.6,-0.01518,1e-05,2.87133]
[1777677121109,39.83,78159.74,0.6,-0.0152,1e-05,2.87492]
[1777677126144,39.84,78160.04,0.6,-0.01521,1e-05,2.87621]
[1777677131179,39.84,78161.18,0.6,-0.0152,1e-05,2.87581]
[1777677136214,39.85,78159.42,0.6,-0.01524,1e-05,2.88128]
[1777677141249,39.86,78159.59,0.6,-0.01525,1e-05,2.88271]
[1777677146284,39.86,78156.52,0.6,-0.0153,1e-05,2.89105]
[1777677156354,39.87,78156.59,0.6,-0.01531,1e-05,2.89245]
[1777677163404,39.88,78154.74,0.6,-0.01535,1e-05,2.89843]
[1777677168439,39.88,78144.64,0.6,-0.01549,1e-05,2.92074]
[1777677173473,39.89,78155.73,0.6,-0.01535,1e-05,2.89931]
[1777677178509,39.89,78155.12,0.6,-0.01537,1e-05,2.90219]
[1777677183544,39.9,78152.92,0.6,-0.01541,1e-05,2.90833]
[1777677188579,39.9,78152.54,0.6,-0.01542,1e-05,2.9107]
[1777677193614,39.91,78148.54,0.6,-0.01548,1e-05,2.92053]
[1777677198649,39.91,78147.66,0.6,-0.0155,1e-05,2.92388]
[1777677203684,39.92,78148.69,0.6,-0.0155,1e-05,2.92328]
[1777677209726,39.92,78148.81,0.6,-0.01551,1e-05,2.92488]
[1777677214761,39.93,78149.5,0.6,-0.0155,1e-05,2.92335]
[1777677219796,39.93,78152.08,0.6,-0.01548,1e-05,2.91959]
[1777677224831,39.93,78149.78,0.6,-0.01552,1e-05,2.92594]
[1777677231880,39.94,78147.81,0.6,-0.01556,1e-05,2.93219]
[1777677236915,39.95,78147.71,0.6,-0.01557,1e-05,2.93393]
[1777677241951,39.95,78144.22,0.6,-0.01562,1e-05,2.94266]
[1777677246986,39.95,78143.99,0.6,-0.01564,1e-05,2.94459]
[1777677252021,39.96,78152.87,0.6,-0.01553,1e-05,2.9277]
[1777677257056,39.96,78152.26,0.6,-0.01555,1e-05,2.93049]
[1777677265112,39.97,78149.54,0.6,-0.0156,1e-05,2.93853]
[1777677273168,39.98,78142.29,0.6,-0.0157,1e-05,2.9541]
[1777677280217,39.98,78134.51,0.6,-0.01581,1e-05,2.97206]
[1777677287265,39.99,78132.65,0.6,-0.01584,1e-05,2.97747]
[1777677292301,39.99,78133.42,0.6,-0.01584,1e-05,2.97688]
[1777677297336,39.99,78116.1,0.6,-0.01608,1e-05,3.01427]
[1777677302371,39.99,78124.32,0.6,-0.01597,1e-05,2.99756]
[1777677312441,40.0,78123.53,0.6,-0.01599,1e-05,3.00086]
[1777677317476,40.0,78120.92,0.6,-0.01603,1e-05,3.00711]
[1777677322511,40.0,78121.43,0.6,-0.01603,1e-05,3.00673]
[1777677329560,40.01,78120.68,0.6,-0.01604,1e-05,3.00931]
[1777677334594,40.01,78120.47,0.6,-0.01604,1e-05,3.00877]
[1777677339629,40.01,78121.69,0.6,-0.01603,1e-05,3.00692]
[1777677344665,40.01,78123.66,0.6,-0.01601,1e-05,3.00353]
[1777677353728,40.02,78124.81,0.6,-0.016,1e-05,3.00249]
[1777677358763,40.02,78129.57,0.6,-0.01594,1e-05,2.9933]
[1777677363798,40.02,78130.11,0.6,-0.01594,1e-05,2.99303]
[1777677368833,40.02,78132.18,0.6,-0.01592,1e-05,2.98953]
[1777677373868,40.03,78131.21,0.6,-0.01594,1e-05,2.9924]
[1777677380917,40.03,78131.74,0.6,-0.01594,1e-05,2.99245]
[1777677387967,40.03,78132.28,0.6,-0.01594,1e-05,2.99245]
[1777677397030,40.04,78132.85,0.6,-0.01593,1e-05,2.991]
[1777677402064,40.04,78135.83,0.6,-0.0159,1e-05,2.98556]
[1777677407100,40.04,78137.55,0.6,-0.01588,1e-05,2.98283]
[1777677412135,40.05,78137.18,0.6,-0.01589,1e-05,2.98447]
[1777677420191,40.05,78136.04,0.6,-0.01591,1e-05,2.9882]
[1777677425226,40.05,78136.18,0.6,-0.01592,1e-05,2.98871]
[1777677431268,40.06,78136.25,0.6,-0.01592,1e-05,2.9895]
[1777677436303,40.06,78133.84,0.6,-0.01596,1e-05,2.99533]
[1777677441338,40.06,78131.68,0.6,-0.01599,1e-05,3.00059]
[1777677446373,40.06,78126.32,0.6,-0.01607,1e-05,3.0125]
[1777677452415,40.06,78126.57,0.6,-0.01606,1e-05,3.01094]
[1777677457450,40.07,78129.18,0.6,-0.01603,1e-05,3.00605]
[1777677462485,40.07,78129.62,0.6,-0.01603,1e-05,3.00575]
[1777677467520,40.07,78127.71,0.6,-0.01605,1e-05,3.0104]
[1777677473562,40.07,78127.66,0.6,-0.01606,1e-05,3.01121]
[1777677479603,40.07,78126.67,0.6,-0.01608,1e-05,3.01408]
[1777677484639,40.08,78127.3,0.6,-0.01607,1e-05,3.01332]
[1777677489673,40.08,78127.58,0.6,-0.01607,1e-05,3.01331]
[1777677494709,40.08,78128.37,0.6,-0.01607,1e-05,3.01222]
[1777677497389,40.08,78124.29,0.6,-0.01612,1e-05,3.02107]
[1777677498147,40.08,78124.29,0.6,-0.01612,1e-05,3.02107]
[1777677501227,40.08,78089.94,0.6,-0.01659,1e-05,3.0945]
[1777677507498,40.08,78102.71,0.6,-0.01641,1e-05,3.06699]
[1777677509253,40.08,78102.7,0.6,-0.01641,1e-05,3.06702]
[1777677516866,40.08,78102.71,0.6,-0.01641,1e-05,3.0653]
[1777677521901,40.08,78092.69,0.6,-0.01654,1e-05,3.08669]
[1777677526936,40.08,78093.06,0.6,-0.01654,1e-05,3.08569]
[1777677534992,40.08,78092.99,0.6,-0.01653,1e-05,3.08552]
[1777677540027,40.08,78093.03,0.6,-0.01653,1e-05,3.08524]
[1777677545062,40.08,78092.93,0.6,-0.01653,1e-05,3.08525]
[1777677550097,40.08,78092.34,0.6,-0.01654,1e-05,3.08632]
[1777677551534,40.08,78092.34,0.6,-0.01654,1e-05,3.08632]
[1777677557147,40.07,78088.42,0.6,-0.01659,1e-05,3.09443]
[1777677563189,40.07,78088.46,0.6,-0.01659,1e-05,3.09399]
[1777677568224,40.07,78088.79,0.6,-0.01658,1e-05,3.09298]
[1777677573259,40.07,78081.18,0.6,-0.01668,1e-05,3.10737]
[1777677578294,40.07,78081.27,0.6,-0.01667,1e-05,3.10678]
[1777677584336,40.07,78081.23,0.6,-0.01667,1e-05,3.10645]
[1777677590378,40.07,78081.23,0.6,-0.01667,1e-05,3.10608]
[1777677597047,40.07,78080.54,0.6,-0.01668,1e-05,3.10741]
[1777677604476,40.07,78079.02,0.6,-0.01669,1e-05,3.11012]
[1777677610518,40.07,78073.53,0.6,-0.01677,1e-05,3.12168]
[1777677615552,40.06,78073.78,0.6,-0.01676,1e-05,3.12082]
[1777677620588,40.06,78073.65,0.6,-0.01676,1e-05,3.12081]
[1777677626630,40.06,78071.55,0.6,-0.01679,1e-05,3.12498]
[1777677631665,40.06,78074.63,0.6,-0.01674,1e-05,3.1162]
[1777677636700,40.06,78074.73,0.6,-0.01673,1e-05,3.11571]
[1777677641736,40.06,78081.34,0.6,-0.01664,1e-05,3.10116]
[1777677647778,40.06,78087.26,0.6,-0.01656,1e-05,3.08832]
[1777677652814,40.06,78091.34,0.6,-0.0165,1e-05,3.07955]
[1777677657849,40.06,78091.83,0.6,-0.01649,1e-05,3.07852]
[1777677662886,40.06,78091.07,0.6,-0.0165,1e-05,3.08014]
[1777677669582,40.06,78090.82,0.6,-0.01651,1e-05,3.08065]
[1777677674968,40.06,78087.14,0.6,-0.01656,1e-05,3.08841]
[1777677680009,40.06,78086.98,0.6,-0.01656,1e-05,3.08862]
[1777677686046,40.06,78088.77,0.6,-0.01653,1e-05,3.08463]
[1777677692089,40.06,78085.32,0.6,-0.01657,1e-05,3.09014]
[1777677697124,40.06,78084.37,0.6,-0.01658,1e-05,3.09204]
[1777677702158,40.06,78084.46,0.6,-0.01658,1e-05,3.09167]
[1777677707194,40.06,78087.51,0.6,-0.01654,1e-05,3.08494]
[1777677712229,40.06,78089.85,0.6,-0.01651,1e-05,3.07981]
[1777677720285,40.06,78089.67,0.6,-0.01651,1e-05,3.08007]
[1777677726403,40.06,78086.98,0.6,-0.01654,1e-05,3.08577]
[1777677732369,40.06,78096.39,0.6,-0.01641,1e-05,3.06541]
[1777677737404,40.06,78099.96,0.6,-0.01637,1e-05,3.05783]
[1777677742438,40.06,78098.81,0.6,-0.01638,1e-05,3.06035]
[1777677749489,40.06,78098.52,0.6,-0.01639,1e-05,3.061]
[1777677754524,40.06,78097.82,0.6,-0.01639,1e-05,3.06075]
[1777677759559,40.06,78088.98,0.6,-0.01651,1e-05,3.0796]
[1777677764594,40.05,78088.13,0.6,-0.01652,1e-05,3.08125]
[1777677769629,40.05,78090.9,0.6,-0.01648,1e-05,3.07512]
[1777677774664,40.05,78093.75,0.6,-0.01644,1e-05,3.06891]
[1777677780706,40.05,78093.46,0.6,-0.01644,1e-05,3.06945]
[1777677785925,40.05,78093.06,0.6,-0.01645,1e-05,3.07023]
[1777677792791,40.05,78092.99,0.6,-0.01645,1e-05,3.07023]
[1777677797826,40.05,78092.96,0.6,-0.01645,1e-05,3.0702]
[1777677802861,40.05,78093.21,0.6,-0.01644,1e-05,3.06956]
[1777677809910,40.05,78091.69,0.6,-0.01646,1e-05,3.07264]
[1777677821724,40.05,78088.55,0.6,-0.0165,1e-05,3.07755]
[1777677827029,40.05,78089.82,0.6,-0.01648,1e-05,3.07439]
[1777677832064,40.05,78089.66,0.6,-0.01648,1e-05,3.07463]
[1777677843141,40.05,78088.87,0.6,-0.01649,1e-05,3.0761]
[1777677850190,40.05,78088.75,0.6,-0.01649,1e-05,3.07621]
[1777677855224,40.05,78087.56,0.6,-0.0165,1e-05,3.07866]
[1777677860260,40.05,78085.26,0.6,-0.01653,1e-05,3.08347]
[1777677865295,40.05,78082.66,0.6,-0.01657,1e-05,3.08888]
[1777677866824,40.05,78082.66,0.6,-0.01657,1e-05,3.08888]
[1777677872344,40.05,78077.73,0.6,-0.01662,1e-05,3.09747]
[1777677877379,40.05,78077.98,0.6,-0.01662,1e-05,3.09664]
[1777677882414,40.05,78074.6,0.6,-0.01666,1e-05,3.10365]
[1777677889465,40.04,78074.63,0.6,-0.01666,1e-05,3.10312]
[1777677894500,40.04,78074.8,0.6,-0.01666,1e-05,3.10245]
[1777677899536,40.04,78074.46,0.6,-0.01666,1e-05,3.10288]
[1777677906585,40.04,78074.21,0.6,-0.01666,1e-05,3.10305]
[1777677913635,40.04,78074.1,0.6,-0.01666,1e-05,3.103]
[1777677918670,40.04,78075.17,0.6,-0.01664,1e-05,3.1005]
[1777677923705,40.04,78079.42,0.6,-0.01659,1e-05,3.09126]
[1777677928740,40.04,78089.85,0.6,-0.01644,1e-05,3.06886]
[1777677933775,40.04,78086.76,0.6,-0.01648,1e-05,3.07381]
[1777677943846,40.04,78087.08,0.6,-0.01647,1e-05,3.0732]
[1777677950895,40.04,78086.98,0.6,-0.01647,1e-05,3.07341]
[1777677955930,40.04,78087.76,0.6,-0.01646,1e-05,3.07173]
[1777677961972,40.04,78087.73,0.6,-0.01646,1e-05,3.07179]
[1777677967007,40.04,78087.23,0.6,-0.01647,1e-05,3.07284]
[1777677973620,40.04,78087.52,0.6,-0.01647,1e-05,3.07219]
[1777677979091,40.04,78087.59,0.6,-0.01646,1e-05,3.07196]
[1777677984126,40.04,78087.55,0.6,-0.01646,1e-05,3.07199]
[1777677990168,40.04,78085.73,0.6,-0.01649,1e-05,3.07582]
[1777677998224,40.04,78086.04,0.6,-0.01648,1e-05,3.07327]
[1777678003258,40.04,78084.87,0.6,-0.01649,1e-05,3.07567]
[1777678010308,40.04,78085.85,0.6,-0.01648,1e-05,3.07341]
[1777678015343,40.04,78089.29,0.6,-0.01643,1e-05,3.06596]
[1777678020378,40.04,78089.46,0.6,-0.01643,1e-05,3.06555]
[1777678025413,40.04,78088.52,0.6,-0.01644,1e-05,3.06751]
[1777678031455,40.04,78087.33,0.6,-0.01645,1e-05,3.06997]
[1777678036491,40.04,78082.48,0.6,-0.01652,1e-05,3.08025]
[1777678041526,40.04,78080.83,0.6,-0.01654,1e-05,3.08361]
[1777678046561,40.04,78082.89,0.6,-0.01651,1e-05,3.07899]
[1777678051596,40.04,78087.14,0.6,-0.01644,1e-05,3.06801]
[1777678056631,40.04,78086.9,0.6,-0.01645,1e-05,3.06847]
[1777678067708,40.04,78088.02,0.6,-0.01643,1e-05,3.06599]
[1777678073750,40.03,78087.76,0.6,-0.01643,1e-05,3.06648]
[1777678082813,40.03,78087.4,0.6,-0.01644,1e-05,3.06719]
[1777678088292,40.03,78070.64,0.6,-0.01667,1e-05,3.10321]
[1777678095904,40.03,78070.35,0.6,-0.01667,1e-05,3.10332]
[1777678101946,40.03,78073.02,0.6,-0.01663,1e-05,3.0973]
[1777678105327,40.03,78073.02,0.6,-0.01663,1e-05,3.0973]
[1777678111010,40.03,78069.55,0.6,-0.01667,1e-05,3.10284]
[1777678116045,40.03,78071.04,0.6,-0.01665,1e-05,3.09946]
[1777678122369,40.03,78070.86,0.6,-0.01665,1e-05,3.09977]
[1777678128129,40.03,78069.91,0.6,-0.01666,1e-05,3.10156]
[1777678133164,40.03,78069.18,0.6,-0.01667,1e-05,3.10298]
[1777678138199,40.03,78066.94,0.6,-0.0167,1e-05,3.10764]
[1777678143234,40.03,78066.71,0.6,-0.0167,1e-05,3.10793]
[1777678149276,40.03,78067.27,0.6,-0.01669,1e-05,3.10644]
[1777678154311,40.03,78065.66,0.6,-0.01671,1e-05,3.10973]
[1777678161359,40.03,78065.13,0.6,-0.01672,1e-05,3.1106]
[1777678166395,40.03,78063.5,0.6,-0.01674,1e-05,3.11392]
[1777678171430,40.02,78055.49,0.6,-0.01684,1e-05,3.12931]
[1777678176466,40.02,78053.41,0.6,-0.01687,1e-05,3.13342]
[1777678181501,40.02,78043.17,0.6,-0.01701,1e-05,3.15524]
[1777678187543,40.02,78041.03,0.6,-0.01703,1e-05,3.15917]
[1777678192578,40.02,78032.13,0.6,-0.01715,1e-05,3.17802]
[1777678197613,40.02,78039.01,0.6,-0.01705,1e-05,3.16214]
[1777678202648,40.01,78038.78,0.6,-0.01705,1e-05,3.16194]
[1777678203373,40.01,78038.78,0.6,-0.01705,1e-05,3.16194]
[1777678208690,40.01,78039.88,0.6,-0.01703,1e-05,3.15864]
[1777678213728,40.01,78044.13,0.6,-0.01696,1e-05,3.14858]
[1777678218767,40.01,78045.03,0.6,-0.01695,1e-05,3.14595]
[1777678225816,40.0,78042.7,0.6,-0.01697,1e-05,3.15004]
[1777678231858,40.0,78042.33,0.6,-0.01696,1e-05,3.14816]
[1777678236893,40.0,78043.0,0.6,-0.01695,1e-05,3.14594]
[1777678243942,40.0,78045.26,0.6,-0.01691,1e-05,3.13996]
[1777678248978,39.99,78042.99,0.6,-0.01694,1e-05,3.14419]
[1777678253735,39.99,78042.38,0.6,-0.01695,1e-05,3.14506]
[1777678261062,39.99,78042.45,0.6,-0.01694,1e-05,3.1435]
[1777678266097,39.99,78053.51,0.6,-0.01678,1e-05,3.11872]
[1777678272139,39.99,78058.17,0.6,-0.01671,1e-05,3.10809]
[1777678277405,39.98,78061.65,0.6,-0.01666,1e-05,3.10031]
[1777678283230,39.98,78063.87,0.6,-0.01663,1e-05,3.09527]
[1777678289272,39.98,78061.79,0.6,-0.01665,1e-05,3.09963]
[1777678294307,39.98,78060.99,0.6,-0.01666,1e-05,3.09946]
[1777678302363,39.98,78058.8,0.6,-0.01668,1e-05,3.10403]
[1777678311426,39.98,78057.75,0.6,-0.0167,1e-05,3.10611]
[1777678317468,39.98,78054.89,0.6,-0.01674,1e-05,3.11209]
[1777678323510,39.98,78056.24,0.6,-0.01672,1e-05,3.10895]
[1777678328545,39.98,78056.5,0.6,-0.01671,1e-05,3.10822]
[1777678334586,39.98,78058.73,0.6,-0.01668,1e-05,3.1032]
[1777678339621,39.98,78051.76,0.6,-0.01678,1e-05,3.11816]
[1777678346671,39.98,78051.74,0.6,-0.01677,1e-05,3.11781]
[1777678351706,39.98,78050.3,0.6,-0.01678,1e-05,3.11886]
[1777678356741,39.98,78045.0,0.6,-0.01685,1e-05,3.12999]
[1777678361776,39.98,78046.53,0.6,-0.01683,1e-05,3.12628]
[1777678367818,39.97,78043.58,0.6,-0.01687,1e-05,3.13225]
[1777678372853,39.97,78043.37,0.6,-0.01687,1e-05,3.13236]
[1777678377888,39.97,78042.77,0.6,-0.01688,1e-05,3.13329]
[1777678383929,39.97,78042.79,0.6,-0.01687,1e-05,3.13272]
[1777678389972,39.97,78042.34,0.6,-0.01687,1e-05,3.13324]
[1777678395014,39.97,78042.13,0.6,-0.01688,1e-05,3.13336]
[1777678400049,39.97,78042.58,0.6,-0.01687,1e-05,3.13207]
[1777678408105,39.97,78043.52,0.6,-0.01685,1e-05,3.12961]
[1777678413140,39.96,78042.17,0.6,-0.01686,1e-05,3.13046]
[1777678418175,39.96,78044.09,0.6,-0.01683,1e-05,3.12588]
[1777678422950,39.96,78057.19,0.6,-0.01665,1e-05,3.09719]
[1777678430045,39.96,78062.91,0.6,-0.01657,1e-05,3.08472]
[1777678435294,39.96,78062.55,0.6,-0.01657,1e-05,3.08548]
[1777678441089,39.96,78065.17,0.6,-0.01654,1e-05,3.0798]
[1777678446372,39.96,78062.57,0.6,-0.01657,1e-05,3.08544]
[1777678451407,39.96,78057.95,0.6,-0.01663,1e-05,3.09532]
[1777678456442,39.96,78057.8,0.6,-0.01664,1e-05,3.09551]
[1777678458125,39.96,78057.8,0.6,-0.01664,1e-05,3.09551]
[1777678467520,39.96,78058.27,0.6,-0.01663,1e-05,3.09421]
[1777678475576,39.96,78058.23,0.6,-0.01662,1e-05,3.09234]
[1777678480611,39.96,78057.21,0.6,-0.01663,1e-05,3.0944]
[1777678485646,39.96,78057.28,0.6,-0.01663,1e-05,3.09412]
[1777678490681,39.96,78057.59,0.6,-0.01662,1e-05,3.09332]
[1777678495716,39.96,78057.92,0.6,-0.01662,1e-05,3.0925]
[1777678500751,39.96,78059.65,0.6,-0.01659,1e-05,3.08865]
[1777678505785,39.96,78059.29,0.6,-0.0166,1e-05,3.08935]
[1777678514849,39.96,78058.75,0.6,-0.0166,1e-05,3.09034]
[1777678519884,39.96,78059.51,0.6,-0.01659,1e-05,3.08862]
[1777678524919,39.96,78058.86,0.6,-0.0166,1e-05,3.08993]
[1777678529954,39.96,78059.04,0.6,-0.0166,1e-05,3.08945]
[1777678534989,39.96,78061.08,0.6,-0.01656,1e-05,3.08321]
[1777678543046,39.96,78060.6,0.6,-0.01657,1e-05,3.08419]
[1777678548080,39.96,78058.31,0.6,-0.0166,1e-05,3.08907]
[1777678553115,39.96,78058.67,0.6,-0.01659,1e-05,3.0882]
[1777678560164,39.96,78058.91,0.6,-0.01659,1e-05,3.08753]
[1777678566205,39.96,78056.68,0.6,-0.01662,1e-05,3.09222]
[1777678571241,39.96,78057.03,0.6,-0.01661,1e-05,3.0913]
[1777678576275,39.95,78056.99,0.6,-0.01661,1e-05,3.09125]
[1777678582437,39.95,78058.0,0.6,-0.0166,1e-05,3.08899]
[1777678589368,39.95,78060.38,0.6,-0.01656,1e-05,3.08371]
[1777678594403,39.95,78061.69,0.6,-0.01654,1e-05,3.07914]
[1777678599438,39.95,78061.24,0.6,-0.01654,1e-05,3.08013]
[1777678604473,39.95,78061.1,0.6,-0.01655,1e-05,3.08046]
[1777678609508,39.95,78060.26,0.6,-0.01656,1e-05,3.08228]
[1777678619577,39.95,78062.42,0.6,-0.01653,1e-05,3.07765]
[1777678625620,39.95,78062.52,0.6,-0.01653,1e-05,3.0775]
[1777678633676,39.95,78062.38,0.6,-0.01653,1e-05,3.07789]
[1777678638710,39.95,78062.38,0.6,-0.01653,1e-05,3.07794]
[1777678644753,39.95,78060.22,0.6,-0.01656,1e-05,3.08264]
[1777678649788,39.96,78066.95,0.6,-0.01647,1e-05,3.06815]
[1777678654823,39.96,78073.34,0.6,-0.01637,1e-05,3.05296]
[1777678659858,39.96,78078.95,0.6,-0.0163,1e-05,3.04131]
[1777678664893,39.96,78080.15,0.6,-0.01629,1e-05,3.03921]
[1777678669927,39.96,78080.19,0.6,-0.01629,1e-05,3.03961]
[1777678674963,39.96,78085.02,0.6,-0.01623,1e-05,3.02983]
[1777678679998,39.96,78087.3,0.6,-0.0162,1e-05,3.02554]
[1777678684579,39.96,78087.41,0.6,-0.0162,1e-05,3.02576]
[1777678690068,39.97,78105.51,0.6,-0.01596,1e-05,2.98833]
[1777678695154,39.97,78107.46,0.6,-0.01594,1e-05,2.98496]
[1777678701145,39.97,78104.27,0.6,-0.01599,1e-05,2.99292]
[1777678706180,39.98,78107.52,0.6,-0.01595,1e-05,2.98697]
[1777678712222,39.98,78106.97,0.6,-0.01596,1e-05,2.9875]
[1777678720278,39.98,78106.92,0.6,-0.01597,1e-05,2.98903]
[1777678730348,39.99,78106.74,0.6,-0.01598,1e-05,2.99116]
[1777678742433,39.99,78107.26,0.6,-0.01599,1e-05,2.99212]
[1777678747468,40.0,78105.02,0.6,-0.01602,1e-05,2.99769]
[1777678753512,40.0,78104.4,0.6,-0.01604,1e-05,2.9999]
[1777678763582,40.0,78105.08,0.6,-0.01604,1e-05,2.99983]
[1777678768617,40.0,78104.82,0.6,-0.01604,1e-05,3.00098]
[1777678774659,40.01,78101.27,0.6,-0.01609,1e-05,3.00742]
[1777678779694,40.01,78101.91,0.6,-0.01608,1e-05,3.00655]
[1777678786743,40.01,78101.11,0.6,-0.01609,1e-05,3.0089]
[1777678791778,40.01,78101.74,0.6,-0.01609,1e-05,3.00802]
[1777678793272,40.01,78101.74,0.6,-0.01609,1e-05,3.00802]
[1777678798813,40.01,78104.23,0.6,-0.01606,1e-05,3.0033]
[1777678798919,40.01,78104.23,0.6,-0.01606,1e-05,3.0033]
[1777678804869,40.02,78111.58,0.6,-0.01597,1e-05,2.98857]
[1777678810911,40.02,78111.63,0.6,-0.01597,1e-05,2.98934]
[1777678816957,40.02,78111.91,0.6,-0.01597,1e-05,2.98984]
[1777678821992,40.02,78112.4,0.6,-0.01597,1e-05,2.98966]
[1777678827028,40.03,78113.44,0.6,-0.01596,1e-05,2.98835]
[1777678832063,40.03,78117.25,0.6,-0.01591,1e-05,2.97956]
[1777678837098,40.03,78117.67,0.6,-0.01591,1e-05,2.97967]
[1777678842157,40.03,78117.69,0.6,-0.01592,1e-05,2.98062]
[1777678847192,40.04,78128.78,0.6,-0.01578,1e-05,2.95845]
[1777678852228,40.04,78127.05,0.6,-0.01581,1e-05,2.96318]
[1777678857263,40.04,78129.05,0.6,-0.01579,1e-05,2.96008]
[1777678862298,40.05,78125.93,0.6,-0.01583,1e-05,2.96765]
[1777678867333,40.05,78123.04,0.6,-0.01588,1e-05,2.97464]
[1777678873375,40.05,78122.21,0.6,-0.0159,1e-05,2.97745]
[1777678878410,40.06,78124.34,0.6,-0.01587,1e-05,2.97384]
[1777678883445,40.06,78126.35,0.6,-0.01585,1e-05,2.97053]
[1777678889487,40.06,78126.32,0.6,-0.01586,1e-05,2.9717]
[1777678896536,40.07,78124.63,0.6,-0.01588,1e-05,2.97479]
[1777678901571,40.07,78124.52,0.6,-0.01589,1e-05,2.9759]
[1777678906610,40.07,78124.57,0.6,-0.01589,1e-05,2.97667]
[1777678916680,40.08,78124.69,0.6,-0.0159,1e-05,2.97818]
[1777678922722,40.08,78123.61,0.6,-0.01592,1e-05,2.98149]
[1777678935813,40.09,78126.97,0.6,-0.01589,1e-05,2.97678]
[1777678941855,40.09,78124.72,0.6,-0.01593,1e-05,2.98254]
[1777678950918,40.09,78124.38,0.6,-0.01594,1e-05,2.98473]
[1777678955953,40.1,78124.52,0.6,-0.01594,1e-05,2.98353]
[1777678960988,40.1,78126.98,0.6,-0.01591,1e-05,2.9792]
[1777678966023,40.1,78126.37,0.6,-0.01592,1e-05,2.98133]
[1777678972066,40.1,78126.62,0.6,-0.01593,1e-05,2.98182]
[1777678978109,40.11,78127.34,0.6,-0.01592,1e-05,2.98148]
[1777678983144,40.11,78132.3,0.6,-0.01586,1e-05,2.97202]
[1777678988179,40.11,78133.92,0.6,-0.01585,1e-05,2.96961]
[1777678993213,40.12,78134.2,0.6,-0.01585,1e-05,2.97007]
[1777678999256,40.12,78139.6,0.6,-0.01579,1e-05,2.96016]
[1777679004291,40.12,78136.96,0.6,-0.01583,1e-05,2.96688]
[1777679013354,40.13,78136.16,0.6,-0.01585,1e-05,2.96895]
[1777679018389,40.13,78136.47,0.6,-0.01585,1e-05,2.9695]
[1777679023423,40.14,78136.93,0.6,-0.01585,1e-05,2.96974]
[1777679028459,40.14,78136.43,0.6,-0.01586,1e-05,2.97196]
[1777679033494,40.14,78135.62,0.6,-0.01588,1e-05,2.9748]
[1777679038529,40.15,78132.8,0.6,-0.01593,1e-05,2.98183]
[1777679043565,40.15,78130.51,0.6,-0.01596,1e-05,2.98769]
[1777679049607,40.15,78129.29,0.6,-0.01599,1e-05,2.99146]
[1777679057663,40.16,78129.09,0.6,-0.016,1e-05,2.99342]
[1777679063704,40.16,78131.29,0.6,-0.01598,1e-05,2.98988]
[1777679069747,40.17,78129.29,0.6,-0.01601,1e-05,2.99511]
[1777679079818,40.17,78129.17,0.6,-0.01601,1e-05,2.9953]
[1777679082839,40.17,78111.62,0.6,-0.01625,1e-05,3.03269]
[1777679090895,40.17,78109.84,0.6,-0.01628,1e-05,3.03711]
[1777679095930,40.17,78104.33,0.6,-0.01636,1e-05,3.04914]
[1777679101973,40.17,78105.87,0.6,-0.01634,1e-05,3.04609]
[1777679103171,40.17,78105.87,0.6,-0.01634,1e-05,3.04609]
[1777679103375,40.17,78105.87,0.6,-0.01634,1e-05,3.04609]
[1777679103460,40.17,78105.87,0.6,-0.01634,1e-05,3.04609]
[1777679111035,40.18,78107.58,0.6,-0.01631,1e-05,3.04283]
[1777679113777,40.18,78111.35,0.6,-0.01626,1e-05,3.03487]
[1777679125133,40.18,78115.95,0.6,-0.01621,1e-05,3.02626]
[1777679136210,40.18,78115.87,0.6,-0.01621,1e-05,3.02571]
[1777679141245,40.18,78116.16,0.6,-0.01621,1e-05,3.02561]
[1777679152322,40.19,78118.81,0.6,-0.01618,1e-05,3.02132]
[1777679158364,40.19,78123.69,0.6,-0.01612,1e-05,3.01186]
[1777679163399,40.19,78125.5,0.6,-0.0161,1e-05,3.00882]
[1777679171455,40.2,78125.9,0.6,-0.0161,1e-05,3.00933]
[1777679177497,40.2,78128.75,0.6,-0.01607,1e-05,3.00442]
[1777679182532,40.2,78130.04,0.6,-0.01606,1e-05,3.00267]
[1777679187567,40.21,78130.68,0.6,-0.01606,1e-05,3.00233]
[1777679192602,40.21,78129.1,0.6,-0.01608,1e-05,3.00491]
[1777679197637,40.21,78134.49,0.6,-0.01601,1e-05,2.99464]
[1777679206699,40.22,78133.61,0.6,-0.01604,1e-05,2.99844]
[1777679212743,40.22,78133.39,0.6,-0.01605,1e-05,3.00015]
[1777679220884,40.23,78136.06,0.6,-0.01602,1e-05,2.99621]
[1777679225919,40.23,78137.89,0.6,-0.016,1e-05,2.99346]
[1777679230954,40.23,78132.05,0.6,-0.01609,1e-05,3.00674]
[1777679238615,40.23,78131.54,0.6,-0.0161,1e-05,3.00801]
[1777679244046,40.24,78134.13,0.6,-0.01608,1e-05,3.00485]
[1777679249082,40.24,78135.17,0.6,-0.01607,1e-05,3.00367]
[1777679257138,40.25,78133.88,0.6,-0.01609,1e-05,3.00622]
[1777679262173,40.25,78134.62,0.6,-0.01608,1e-05,3.00563]
[1777679270229,40.25,78135.58,0.6,-0.01608,1e-05,3.00517]
[1777679275264,40.26,78134.89,0.6,-0.01609,1e-05,3.00758]
[1777679282314,40.26,78134.1,0.6,-0.01611,1e-05,3.01056]
[1777679288356,40.26,78134.29,0.6,-0.01612,1e-05,3.01124]
[1777679293391,40.27,78134.25,0.6,-0.01612,1e-05,3.01223]
[1777679298426,40.27,78134.38,0.6,-0.01613,1e-05,3.01284]
[1777679305475,40.27,78134.28,0.6,-0.01614,1e-05,3.01446]
[1777679311517,40.28,78134.4,0.6,-0.01613,1e-05,3.01352]
[1777679316551,40.28,78134.48,0.6,-0.01614,1e-05,3.01423]
[1777679322594,40.28,78133.79,0.6,-0.01615,1e-05,3.01672]
[1777679328636,40.29,78139.57,0.6,-0.01608,1e-05,3.00565]
[1777679333412,40.29,78139.14,0.6,-0.01609,1e-05,3.00731]
[1777679338706,40.29,78146.47,0.6,-0.016,1e-05,2.99307]
[1777679344748,40.3,78160.05,0.6,-0.01583,1e-05,2.96625]
[1777679349783,40.3,78155.13,0.6,-0.0159,1e-05,2.97768]
[1777679355026,40.3,78155.69,0.6,-0.0159,1e-05,2.97739]
[1777679360866,40.31,78143.29,0.6,-0.01607,1e-05,3.00452]
[1777679367915,40.31,78144.06,0.6,-0.01607,1e-05,3.00393]
[1777679372950,40.31,78146.03,0.6,-0.01604,1e-05,2.99879]
[1777679381020,40.31,78143.42,0.6,-0.01608,1e-05,3.0048]
[1777679391076,40.32,78143.03,0.6,-0.0161,1e-05,3.00754]
[1777679397117,40.32,78143.16,0.6,-0.0161,1e-05,3.00814]
[1777679403163,40.32,78143.45,0.6,-0.0161,1e-05,3.00843]
[1777679409205,40.33,78143.3,0.6,-0.01611,1e-05,3.00965]
[1777679414240,40.33,78145.46,0.6,-0.01608,1e-05,3.00591]
[1777679419275,40.33,78143.1,0.6,-0.01612,1e-05,3.01167]
[1777679427331,40.34,78143.29,0.6,-0.01613,1e-05,3.01249]
[1777679432366,40.34,78143.56,0.6,-0.01612,1e-05,3.01097]
[1777679437401,40.34,78143.86,0.6,-0.01612,1e-05,3.01111]
[1777679442436,40.34,78143.69,0.6,-0.01613,1e-05,3.01224]
[1777679447471,40.34,78143.69,0.6,-0.01613,1e-05,3.01301]
[1777679452958,40.35,78143.64,0.6,-0.01614,1e-05,3.01373]
[1777679459555,40.35,78143.72,0.6,-0.01614,1e-05,3.01477]
[1777679464590,40.35,78145.66,0.6,-0.01612,1e-05,3.01145]
[1777679469624,40.35,78147.12,0.6,-0.01611,1e-05,3.00937]
[1777679474659,40.36,78147.15,0.6,-0.01611,1e-05,3.01016]
[1777679479695,40.36,78147.45,0.6,-0.01611,1e-05,3.0104]
[1777679484730,40.36,78146.62,0.6,-0.01613,1e-05,3.01301]
[1777679489765,40.37,78146.58,0.6,-0.01614,1e-05,3.01397]
[1777679494800,40.37,78146.69,0.6,-0.01613,1e-05,3.01291]
[1777679500842,40.37,78146.69,0.6,-0.01614,1e-05,3.014]
[1777679505876,40.37,78147.31,0.6,-0.01614,1e-05,3.0136]
[1777679510912,40.38,78146.66,0.6,-0.01615,1e-05,3.01587]
[1777679518967,40.38,78147.17,0.6,-0.01615,1e-05,3.01624]
[1777679524005,40.38,78153.69,0.6,-0.01607,1e-05,3.00348]
[1777679529038,40.39,78154.2,0.6,-0.01607,1e-05,3.00338]
[1777679534073,40.39,78154.91,0.6,-0.01607,1e-05,3.00276]
[1777679548171,40.4,78157.27,0.6,-0.01605,1e-05,3.00003]
[1777679553206,40.4,78156.97,0.6,-0.01605,1e-05,2.99956]
[1777679558241,40.4,78157.1,0.6,-0.01605,1e-05,2.99986]
[1777679563275,40.4,78157.21,0.6,-0.01605,1e-05,3.00016]
[1777679568314,40.4,78157.14,0.6,-0.01606,1e-05,3.00081]
[1777679573349,40.4,78157.33,0.6,-0.01606,1e-05,3.00087]
[1777679579392,40.41,78154.71,0.6,-0.01609,1e-05,3.00687]
[1777679586464,40.41,78154.68,0.6,-0.0161,1e-05,3.00745]
[1777679591499,40.41,78154.72,0.6,-0.0161,1e-05,3.00771]
[1777679598548,40.41,78154.68,0.6,-0.0161,1e-05,3.00827]
[1777679604590,40.41,78158.16,0.6,-0.01606,1e-05,3.00137]
[1777679609625,40.41,78166.83,0.6,-0.01595,1e-05,2.98373]
[1777679616674,40.41,78166.58,0.6,-0.01595,1e-05,2.9834]
[1777679621753,40.42,78171.6,0.6,-0.01588,1e-05,2.97352]
[1777679627751,40.42,78171.74,0.6,-0.01589,1e-05,2.97433]
[1777679636814,40.42,78174.71,0.6,-0.01586,1e-05,2.96982]
[1777679641848,40.43,78174.09,0.6,-0.01587,1e-05,2.97195]
[1777679647932,40.43,78173.88,0.6,-0.01588,1e-05,2.97256]
[1777679654941,40.43,78173.95,0.6,-0.01589,1e-05,2.97441]
[1777679660983,40.44,78173.99,0.6,-0.01589,1e-05,2.97532]
[1777679666018,40.44,78173.84,0.6,-0.0159,1e-05,2.97645]
[1777679675081,40.44,78173.84,0.6,-0.0159,1e-05,2.97621]
[1777679680116,40.45,78173.91,0.6,-0.01591,1e-05,2.97689]
[1777679686455,40.45,78174.42,0.6,-0.0159,1e-05,2.97649]
[1777679694688,40.45,78171.54,0.6,-0.01595,1e-05,2.98396]
[1777679695221,40.45,78145.35,0.6,-0.0163,1e-05,3.03912]
[1777679697607,40.45,78139.83,0.6,-0.01638,1e-05,3.05088]
[1777679703277,40.45,78150.41,0.6,-0.01624,1e-05,3.02885]
[1777679704190,40.45,78150.41,0.6,-0.01624,1e-05,3.02885]
[1777679709319,40.46,78150.94,0.6,-0.01623,1e-05,3.02821]
[1777679714354,40.46,78151.13,0.6,-0.01623,1e-05,3.02823]
[1777679719389,40.46,78151.55,0.6,-0.01623,1e-05,3.02779]
[1777679725434,40.46,78149.24,0.6,-0.01626,1e-05,3.03321]
[1777679730471,40.46,78149.0,0.6,-0.01627,1e-05,3.03415]
[1777679735507,40.46,78148.28,0.6,-0.01627,1e-05,3.03441]
[1777679740542,40.46,78154.14,0.6,-0.0162,1e-05,3.02258]
[1777679748597,40.47,78156.41,0.6,-0.01617,1e-05,3.01858]
[1777679753635,40.47,78156.89,0.6,-0.01617,1e-05,3.01802]
[1777679758670,40.47,78161.36,0.6,-0.01611,1e-05,3.00909]
[1777679763711,40.47,78169.76,0.6,-0.016,1e-05,2.99216]
[1777679769753,40.47,78169.05,0.6,-0.01602,1e-05,2.99447]
[1777679775520,40.47,78167.4,0.6,-0.01604,1e-05,2.99847]
[1777679784858,40.48,78169.44,0.6,-0.01603,1e-05,2.99573]
[1777679789893,40.48,78178.55,0.6,-0.01591,1e-05,2.97756]
[1777679794928,40.48,78183.71,0.6,-0.01584,1e-05,2.96604]
[1777679800075,40.49,78185.01,0.6,-0.01583,1e-05,2.9643]
[1777679808018,40.49,78184.49,0.6,-0.01585,1e-05,2.96703]
[1777679814061,40.5,78182.82,0.6,-0.01587,1e-05,2.97149]
[1777679819096,40.5,78182.75,0.6,-0.01588,1e-05,2.97244]
[1777679824131,40.5,78183.57,0.6,-0.01587,1e-05,2.97155]
[1777679832189,40.5,78183.99,0.6,-0.01588,1e-05,2.97194]
[1777679842257,40.51,78183.89,0.6,-0.01589,1e-05,2.97368]
[1777679846063,40.51,78183.92,0.6,-0.01589,1e-05,2.97391]
[1777679846286,40.51,78183.89,0.6,-0.01589,1e-05,2.97427]
[1777679851321,40.5,78184.46,0.6,-0.01586,1e-05,2.96885]
[1777679856359,40.49,78186.46,0.6,-0.01582,1e-05,2.96223]
[1777679861394,40.49,78188.66,0.6,-0.01577,1e-05,2.95529]
[1777679872471,40.47,78188.05,0.6,-0.01575,1e-05,2.9514]
[1777679877506,40.47,78185.97,0.6,-0.01576,1e-05,2.9534]
[1777679882541,40.46,78185.06,0.6,-0.01576,1e-05,2.95298]
[1777679889590,40.45,78186.0,0.6,-0.01573,1e-05,2.94789]
[1777679898653,40.44,78187.24,0.6,-0.01569,1e-05,2.94145]
[1777679903689,40.43,78187.98,0.6,-0.01567,1e-05,2.93783]
[1777679908723,40.42,78187.14,0.6,-0.01566,1e-05,2.93749]
[1777679913758,40.42,78188.04,0.6,-0.01563,1e-05,2.9319]
[1777679918793,40.41,78187.86,0.6,-0.01562,1e-05,2.93028]
[1777679924835,40.41,78187.94,0.6,-0.01561,1e-05,2.92774]
[1777679929870,40.4,78187.6,0.6,-0.0156,1e-05,2.92648]
[1777679934907,40.39,78190.31,0.6,-0.01555,1e-05,2.91899]
[1777679939942,40.39,78189.87,0.6,-0.01554,1e-05,2.91799]
[1777679944977,40.38,78197.52,0.6,-0.01543,1e-05,2.90049]
[1777679950012,40.38,78197.34,0.6,-0.01543,1e-05,2.8991]
[1777679955047,40.37,78197.79,0.6,-0.01541,1e-05,2.89648]
[1777679960681,40.37,78197.71,0.6,-0.0154,1e-05,2.8953]
[1777679961142,40.37,78222.54,0.6,-0.01508,1e-05,2.84445]
[1777679966471,40.36,78225.26,0.6,-0.01504,1e-05,2.83798]
[1777679971759,40.36,78225.3,0.6,-0.01502,1e-05,2.83491]
[1777679978261,40.35,78227.23,0.6,-0.01499,1e-05,2.82962]
[1777679983295,40.35,78227.59,0.6,-0.01498,1e-05,2.82794]
[1777679988331,40.35,78227.0,0.6,-0.01498,1e-05,2.8282]
[1777679993365,40.35,78227.12,0.6,-0.01498,1e-05,2.82706]
[1777679998400,40.34,78232.47,0.6,-0.0149,1e-05,2.81552]
[1777680000615,40.34,78234.09,0.6,-0.01488,1e-05,2.81184]
[1777680003436,40.34,78234.58,0.6,-0.01487,1e-05,2.81057]
[1777680008471,40.34,78231.48,0.6,-0.01491,1e-05,2.816]
[1777680013513,40.34,78223.5,0.6,-0.015,1e-05,2.83113]
[1777680018548,40.33,78235.95,0.6,-0.01484,1e-05,2.80531]
[1777680024592,40.33,78240.64,0.6,-0.01478,1e-05,2.79531]
[1777680029627,40.33,78246.0,0.6,-0.01471,1e-05,2.7842]
[1777680034661,40.33,78240.07,0.6,-0.01477,1e-05,2.7938]
[1777680039698,40.33,78240.45,0.6,-0.01476,1e-05,2.79253]
[1777680044734,40.32,78232.84,0.6,-0.01485,1e-05,2.80709]
[1777680049769,40.32,78232.31,0.6,-0.01486,1e-05,2.80749]
[1777680054804,40.32,78232.39,0.6,-0.01485,1e-05,2.80668]
[1777680059839,40.32,78232.16,0.6,-0.01485,1e-05,2.8065]
[1777680064873,40.32,78232.31,0.6,-0.01484,1e-05,2.80557]
[1777680069909,40.31,78235.88,0.6,-0.0148,1e-05,2.79787]
[1777680074944,40.31,78238.39,0.6,-0.01476,1e-05,2.79239]
[1777680079979,40.31,78242.55,0.6,-0.01471,1e-05,2.78369]
[1777680085014,40.31,78246.83,0.6,-0.01465,1e-05,2.77487]
[1777680090049,40.31,78244.26,0.6,-0.01468,1e-05,2.77959]
[1777680096091,40.31,78244.69,0.6,-0.01466,1e-05,2.77665]
[1777680103139,40.31,78246.88,0.6,-0.01464,1e-05,2.77185]
[1777680108175,40.3,78248.83,0.6,-0.01461,1e-05,2.7677]
[1777680113210,40.3,78250.41,0.6,-0.01459,1e-05,2.76432]
[1777680118244,40.3,78247.7,0.6,-0.01462,1e-05,2.76937]
[1777680123280,40.3,78246.23,0.6,-0.01464,1e-05,2.77195]
[1777680128315,40.3,78246.46,0.6,-0.01463,1e-05,2.77116]
[1777680133350,40.3,78251.17,0.6,-0.01457,1e-05,2.76157]
[1777680138385,40.3,78251.67,0.6,-0.01456,1e-05,2.76035]
[1777680143420,40.3,78253.71,0.6,-0.01454,1e-05,2.75614]
[1777680147671,40.3,78257.79,0.6,-0.01449,1e-05,2.74804]
[1777680147730,40.3,78252.91,0.6,-0.01455,1e-05,2.75753]
[1777680148517,40.3,78252.91,0.6,-0.01455,1e-05,2.75753]
[1777680148611,40.3,78250.56,0.6,-0.01457,1e-05,2.76214]
[1777680154499,40.3,78245.37,0.6,-0.01463,1e-05,2.77094]
[1777680159534,40.3,78245.09,0.6,-0.01463,1e-05,2.77114]
[1777680164569,40.3,78244.95,0.6,-0.01463,1e-05,2.77108]
[1777680169604,40.3,78240.9,0.6,-0.01468,1e-05,2.77873]
[1777680174638,40.29,78237.54,0.6,-0.01472,1e-05,2.78496]
[1777680179674,40.29,78239.72,0.6,-0.01469,1e-05,2.78016]
[1777680185716,40.29,78240.39,0.6,-0.01468,1e-05,2.77839]
[1777680190751,40.29,78257.57,0.6,-0.01447,1e-05,2.74437]
[1777680195786,40.29,78261.81,0.6,-0.01441,1e-05,2.73608]
[1777680200821,40.29,78272.28,0.6,-0.01429,1e-05,2.71576]
[1777680205856,40.29,78288.01,0.6,-0.0141,1e-05,2.68569]
[1777680210891,40.29,78287.76,0.6,-0.01411,1e-05,2.68654]
[1777680215927,40.29,78283.05,0.6,-0.01416,1e-05,2.69432]
[1777680220962,40.29,78278.87,0.6,-0.01421,1e-05,2.70259]
[1777680226002,40.29,78277.35,0.6,-0.01423,1e-05,2.70569]
[1777680231037,40.3,78278.3,0.6,-0.01422,1e-05,2.70401]
[1777680236072,40.3,78279.98,0.6,-0.0142,1e-05,2.70095]
[1777680241107,40.3,78282.3,0.6,-0.01417,1e-05,2.69667]
[1777680246142,40.3,78282.6,0.6,-0.01417,1e-05,2.69631]
[1777680254198,40.3,78280.52,0.6,-0.0142,1e-05,2.70068]
[1777680259233,40.3,78281.01,0.6,-0.01419,1e-05,2.69992]
[1777680265274,40.3,78281.28,0.6,-0.01419,1e-05,2.69962]
[1777680270310,40.3,78282.07,0.6,-0.01418,1e-05,2.69829]
[1777680275345,40.3,78276.7,0.6,-0.01424,1e-05,2.70725]
[1777680280380,40.3,78271.05,0.6,-0.01431,1e-05,2.71826]
[1777680285415,40.3,78270.82,0.6,-0.01431,1e-05,2.71874]
[1777680290450,40.3,78266.61,0.6,-0.01436,1e-05,2.72695]
[1777680295484,40.3,78264.99,0.6,-0.01438,1e-05,2.73006]
[1777680300520,40.3,78266.7,0.6,-0.01436,1e-05,2.72665]
[1777680305557,40.3,78256.21,0.6,-0.01449,1e-05,2.74697]
[1777680310592,40.3,78253.5,0.6,-0.01452,1e-05,2.752]
[1777680315627,40.3,78252.77,0.6,-0.01452,1e-05,2.75311]
[1777680322677,40.3,78249.44,0.6,-0.01456,1e-05,2.75918]
[1777680327711,40.3,78250.39,0.6,-0.01455,1e-05,2.75698]
[1777680332748,40.3,78251.71,0.6,-0.01452,1e-05,2.75246]
[1777680338790,40.29,78251.46,0.6,-0.01452,1e-05,2.75263]
[1777680343825,40.29,78251.75,0.6,-0.01452,1e-05,2.7518]
[1777680348861,40.29,78251.77,0.6,-0.01452,1e-05,2.75151]
[1777680353895,40.29,78251.22,0.6,-0.01452,1e-05,2.7523]
[1777680360944,40.29,78251.45,0.6,-0.01452,1e-05,2.75152]
[1777680365979,40.29,78253.01,0.6,-0.0145,1e-05,2.74824]
[1777680372021,40.29,78252.53,0.6,-0.0145,1e-05,2.74894]
[1777680377056,40.29,78245.51,0.6,-0.01458,1e-05,2.76243]
[1777680383099,40.29,78246.07,0.6,-0.01458,1e-05,2.76096]
[1777680388136,40.29,78240.91,0.6,-0.01464,1e-05,2.7708]
[1777680393171,40.29,78240.84,0.6,-0.01463,1e-05,2.76894]
[1777680398207,40.28,78241.28,0.6,-0.01462,1e-05,2.76772]
[1777680403242,40.28,78245.3,0.6,-0.01457,1e-05,2.75952]
[1777680408277,40.28,78243.11,0.6,-0.01459,1e-05,2.76353]
[1777680413312,40.28,78245.25,0.6,-0.01457,1e-05,2.75905]
[1777680418347,40.28,78244.48,0.6,-0.01457,1e-05,2.7603]
[1777680424389,40.28,78244.78,0.6,-0.01457,1e-05,2.75938]
[1777680430431,40.28,78244.45,0.6,-0.01457,1e-05,2.75971]
[1777680435466,40.28,78245.01,0.6,-0.01456,1e-05,2.75834]
[1777680440503,40.28,78246.9,0.6,-0.01454,1e-05,2.75438]
[1777680445538,40.28,78246.88,0.6,-0.01454,1e-05,2.7542]
[1777680450573,40.28,78244.03,0.6,-0.01457,1e-05,2.75953]
[1777680455609,40.27,78243.31,0.6,-0.01457,1e-05,2.75904]
[1777680462658,40.27,78242.56,0.6,-0.01457,1e-05,2.76012]
[1777680467692,40.27,78243.79,0.6,-0.01456,1e-05,2.75743]
[1777680472731,40.27,78243.89,0.6,-0.01456,1e-05,2.757]
[1777680477766,40.27,78243.74,0.6,-0.01456,1e-05,2.75705]
[1777680482801,40.27,78239.98,0.6,-0.0146,1e-05,2.76417]
[1777680487836,40.27,78239.77,0.6,-0.0146,1e-05,2.76427]
[1777680492871,40.27,78239.79,0.6,-0.0146,1e-05,2.76392]
[1777680497907,40.27,78239.8,0.6,-0.0146,1e-05,2.76359]
[1777680502943,40.27,78237.25,0.6,-0.01463,1e-05,2.7683]
[1777680507978,40.27,78238.47,0.6,-0.01461,1e-05,2.76557]
[1777680513015,40.26,78242.9,0.6,-0.01454,1e-05,2.75491]
[1777680518050,40.26,78243.35,0.6,-0.01454,1e-05,2.75382]
[1777680523085,40.26,78240.91,0.6,-0.01457,1e-05,2.75841]
[1777680528120,40.26,78240.46,0.6,-0.01457,1e-05,2.75905]
[1777680533155,40.26,78240.36,0.6,-0.01457,1e-05,2.759]
[1777680538190,40.26,78239.65,0.6,-0.01458,1e-05,2.76015]
[1777680543226,40.26,78237.47,0.6,-0.0146,1e-05,2.76419]
[1777680548262,40.26,78239.56,0.6,-0.01458,1e-05,2.75982]
[1777680554304,40.26,78239.76,0.6,-0.01457,1e-05,2.75913]
[1777680559339,40.26,78236.5,0.6,-0.01461,1e-05,2.7653]
[1777680564376,40.26,78237.04,0.6,-0.0146,1e-05,2.76394]
[1777680570418,40.26,78238.73,0.6,-0.01458,1e-05,2.76031]
[1777680578474,40.25,78238.15,0.6,-0.01458,1e-05,2.75946]
[1777680584516,40.25,78238.18,0.6,-0.01457,1e-05,2.75914]
[1777680589550,40.25,78233.86,0.6,-0.01462,1e-05,2.7674]
[1777680594586,40.25,78245.8,0.6,-0.01448,1e-05,2.74373]
[1777680599621,40.25,78252.97,0.6,-0.01439,1e-05,2.72969]
[1777680604656,40.25,78240.81,0.6,-0.01454,1e-05,2.75347]
[1777680611705,40.25,78241.05,0.6,-0.01453,1e-05,2.75273]
[1777680616740,40.25,78241.79,0.6,-0.01452,1e-05,2.75112]
[1777680623789,40.25,78243.85,0.6,-0.0145,1e-05,2.74691]
[1777680628824,40.25,78241.79,0.6,-0.01452,1e-05,2.75081]
[1777680633859,40.25,78242.02,0.6,-0.01451,1e-05,2.74858]
[1777680639901,40.25,78241.76,0.6,-0.01451,1e-05,2.74892]
[1777680644936,40.25,78241.92,0.6,-0.01451,1e-05,2.74847]
[1777680649971,40.25,78252.27,0.6,-0.01438,1e-05,2.72811]
[1777680655009,40.25,78257.96,0.6,-0.01431,1e-05,2.71715]
[1777680660041,40.25,78255.64,0.6,-0.01434,1e-05,2.72178]
[1777680665075,40.25,78248.12,0.6,-0.01443,1e-05,2.7365]
[1777680670110,40.25,78241.92,0.6,-0.01451,1e-05,2.74851]
[1777680675146,40.25,78240.15,0.6,-0.01453,1e-05,2.75179]
[1777680680181,40.25,78242.41,0.6,-0.0145,1e-05,2.74714]
[1777680685216,40.25,78242.6,0.6,-0.0145,1e-05,2.74656]
[1777680691258,40.25,78242.45,0.6,-0.01449,1e-05,2.74503]
[1777680696292,40.25,78241.63,0.6,-0.0145,1e-05,2.74648]
[1777680701332,40.24,78241.16,0.6,-0.0145,1e-05,2.74723]
[1777680709388,40.24,78240.61,0.6,-0.01451,1e-05,2.74803]
[1777680714423,40.24,78240.28,0.6,-0.01451,1e-05,2.7485]
[1777680719458,40.24,78237.67,0.6,-0.01454,1e-05,2.75343]
[1777680724493,40.24,78234.9,0.6,-0.01457,1e-05,2.75863]
[1777680731543,40.24,78235.8,0.6,-0.01456,1e-05,2.7565]
[1777680736577,40.24,78234.12,0.6,-0.01458,1e-05,2.75956]
[1777680741613,40.24,78222.36,0.6,-0.01472,1e-05,2.78248]
[1777680748661,40.24,78221.92,0.6,-0.01472,1e-05,2.78266]
[1777680754704,40.24,78221.75,0.6,-0.01471,1e-05,2.78073]
[1777680762760,40.23,78223.56,0.6,-0.01469,1e-05,2.77632]
[1777680768802,40.23,78223.26,0.6,-0.01469,1e-05,2.77625]
[1777680773837,40.23,78219.33,0.6,-0.01473,1e-05,2.78343]
[1777680778871,40.23,78209.95,0.6,-0.01484,1e-05,2.80132]
[1777680783907,40.22,78209.49,0.6,-0.01484,1e-05,2.80143]
[1777680788941,40.22,78206.47,0.6,-0.01488,1e-05,2.80662]
[1777680794984,40.22,78206.51,0.6,-0.01487,1e-05,2.80555]
[1777680800021,40.22,78206.3,0.6,-0.01487,1e-05,2.80518]
[1777680805055,40.21,78206.29,0.6,-0.01486,1e-05,2.80443]
[1777680810090,40.21,78206.27,0.6,-0.01486,1e-05,2.80372]
[1777680816132,40.21,78205.01,0.6,-0.01486,1e-05,2.80371]
[1777680823181,40.21,78205.21,0.6,-0.01485,1e-05,2.8023]
[1777680830230,40.2,78210.58,0.6,-0.01478,1e-05,2.79067]
[1777680835265,40.2,78210.53,0.6,-0.01478,1e-05,2.79018]
[1777680840300,40.2,78210.73,0.6,-0.01477,1e-05,2.7892]
[1777680845335,40.2,78208.66,0.6,-0.01479,1e-05,2.79273]
[1777680850370,40.19,78208.8,0.6,-0.01479,1e-05,2.79172]
[1777680856412,40.19,78208.69,0.6,-0.01478,1e-05,2.79122]
[1777680861447,40.19,78204.81,0.6,-0.01483,1e-05,2.79829]
[1777680866482,40.19,78199.5,0.6,-0.01489,1e-05,2.80819]
[1777680871517,40.19,78199.26,0.6,-0.01488,1e-05,2.80621]
[1777680878566,40.18,78199.25,0.6,-0.01487,1e-05,2.80506]
[1777680883601,40.18,78200.12,0.6,-0.01486,1e-05,2.80248]
[1777680889643,40.18,78199.92,0.6,-0.01485,1e-05,2.80182]
[1777680895685,40.17,78201.81,0.6,-0.01482,1e-05,2.79697]
[1777680900779,40.17,78199.22,0.6,-0.01485,1e-05,2.80123]
[1777680905814,40.17,78199.27,0.6,-0.01484,1e-05,2.80021]
[1777680910849,40.16,78199.31,0.6,-0.01484,1e-05,2.7992]
[1777680915884,40.16,78199.46,0.6,-0.01483,1e-05,2.79798]
[1777680920918,40.16,78201.2,0.6,-0.0148,1e-05,2.79362]
[1777680925954,40.16,78199.86,0.6,-0.01481,1e-05,2.7954]
[1777680930989,40.15,78198.53,0.6,-0.01482,1e-05,2.79713]
[1777680936024,40.15,78198.73,0.6,-0.01481,1e-05,2.79417]
[1777680943073,40.15,78198.76,0.6,-0.0148,1e-05,2.79285]
[1777680948108,40.14,78198.13,0.6,-0.0148,1e-05,2.79321]
[1777680953143,40.14,78198.06,0.6,-0.0148,1e-05,2.79245]
[1777680958178,40.14,78198.6,0.6,-0.01479,1e-05,2.79048]
[1777680963213,40.14,78196.23,0.6,-0.01481,1e-05,2.79432]
[1777680969255,40.13,78198.14,0.6,-0.01478,1e-05,2.78949]
[1777680974289,40.13,78198.04,0.6,-0.01478,1e-05,2.78895]
[1777680979325,40.13,78198.03,0.6,-0.01477,1e-05,2.78828]
[1777680988388,40.12,78196.88,0.6,-0.01478,1e-05,2.78942]
[1777680995437,40.12,78195.19,0.6,-0.01479,1e-05,2.79027]
[1777681000472,40.12,78195.55,0.6,-0.01478,1e-05,2.78898]
[1777681005507,40.12,78188.29,0.6,-0.01487,1e-05,2.80294]
[1777681010541,40.12,78187.41,0.6,-0.01487,1e-05,2.80393]
[1777681015577,40.11,78187.65,0.6,-0.01486,1e-05,2.80274]
[1777681020612,40.11,78181.52,0.6,-0.01494,1e-05,2.8143]
[1777681025648,40.11,78177.91,0.6,-0.01498,1e-05,2.82067]
[1777681031690,40.11,78178.92,0.6,-0.01496,1e-05,2.81754]
[1777681036727,40.1,78179.39,0.6,-0.01495,1e-05,2.81571]
[1777681041761,40.1,78173.34,0.6,-0.01502,1e-05,2.82697]
[1777681046797,40.1,78172.61,0.6,-0.01502,1e-05,2.82748]
[1777681051832,40.09,78168.02,0.6,-0.01506,1e-05,2.83407]
[1777681056867,40.09,78168.55,0.6,-0.01505,1e-05,2.83191]
[1777681063917,40.09,78167.47,0.6,-0.01506,1e-05,2.8325]
[1777681068952,40.08,78163.85,0.6,-0.01509,1e-05,2.83859]
[1777681074994,40.08,78180.45,0.6,-0.01488,1e-05,2.80383]
[1777681080031,40.07,78184.09,0.6,-0.01482,1e-05,2.79564]
[1777681085066,40.07,78183.95,0.6,-0.01482,1e-05,2.79507]
[1777681092115,40.07,78184.69,0.6,-0.0148,1e-05,2.79242]
[1777681097150,40.07,78185.13,0.6,-0.01479,1e-05,2.79074]
[1777681102185,40.06,78185.06,0.6,-0.01479,1e-05,2.79008]
[1777681107220,40.06,78184.77,0.6,-0.01479,1e-05,2.78987]
[1777681112255,40.06,78183.9,0.6,-0.01479,1e-05,2.78917]
[1777681117290,40.06,78186.19,0.6,-0.01475,1e-05,2.78383]
[1777681123332,40.05,78186.08,0.6,-0.01475,1e-05,2.78318]
[1777681128367,40.05,78186.89,0.6,-0.01473,1e-05,2.78084]
[1777681134409,40.05,78187.05,0.6,-0.01473,1e-05,2.77968]
[1777681140451,40.05,78186.98,0.6,-0.01472,1e-05,2.77897]
[1777681146492,40.04,78186.81,0.6,-0.01472,1e-05,2.77847]
[1777681154549,40.04,78190.01,0.6,-0.01467,1e-05,2.77105]
[1777681159584,40.04,78193.43,0.6,-0.01463,1e-05,2.76367]
[1777681164619,40.04,78195.37,0.6,-0.0146,1e-05,2.75932]
[1777681171667,40.03,78195.32,0.6,-0.01459,1e-05,2.75715]
[1777681176702,40.03,78194.07,0.6,-0.0146,1e-05,2.7592]
[1777681181739,40.03,78188.87,0.6,-0.01466,1e-05,2.76898]
[1777681186774,40.03,78174.29,0.6,-0.01484,1e-05,2.79741]
[1777681193822,40.03,78182.99,0.6,-0.01473,1e-05,2.77901]
[1777681198859,40.03,78191.51,0.6,-0.01462,1e-05,2.76164]
[1777681203894,40.02,78191.3,0.6,-0.01462,1e-05,2.76167]
[1777681212957,40.02,78192.61,0.6,-0.0146,1e-05,2.75842]
[1777681217992,40.02,78192.63,0.6,-0.01459,1e-05,2.75804]
[1777681226049,40.02,78193.25,0.6,-0.01458,1e-05,2.75631]
[1777681234105,40.02,78193.26,0.6,-0.01457,1e-05,2.75416]
[1777681240147,40.02,78193.32,0.6,-0.01457,1e-05,2.75369]
[1777681250216,40.02,78193.31,0.6,-0.01457,1e-05,2.75315]
[1777681256259,40.01,78195.61,0.6,-0.01454,1e-05,2.7483]
[1777681262300,40.01,78193.9,0.6,-0.01455,1e-05,2.7514]
[1777681267336,40.01,78193.75,0.6,-0.01455,1e-05,2.75142]
[1777681272370,40.01,78194.27,0.6,-0.01455,1e-05,2.75013]
[1777681279420,40.01,78193.27,0.6,-0.01456,1e-05,2.75174]
[1777681290497,40.01,78193.99,0.6,-0.01454,1e-05,2.74973]
[1777681295532,40.01,78195.23,0.6,-0.01452,1e-05,2.74542]
[1777681300567,40.01,78206.78,0.6,-0.01438,1e-05,2.72249]
[1777681305602,40.01,78211.1,0.6,-0.01432,1e-05,2.71408]
[1777681310637,40.01,78216.98,0.6,-0.01425,1e-05,2.7027]
[1777681315672,40.01,78228.92,0.6,-0.01411,1e-05,2.67981]
[1777681320707,40.01,78230.01,0.6,-0.0141,1e-05,2.67809]
[1777681325742,40.01,78230.44,0.6,-0.0141,1e-05,2.67765]
[1777681330777,40.01,78230.66,0.6,-0.0141,1e-05,2.67763]
[1777681335812,40.01,78225.69,0.6,-0.01416,1e-05,2.6877]
[1777681340847,40.02,78226.27,0.6,-0.01415,1e-05,2.68697]
[1777681345882,40.02,78226.96,0.6,-0.01415,1e-05,2.68617]
[1777681350917,40.02,78229.39,0.6,-0.01412,1e-05,2.68198]
[1777681358973,40.02,78227.52,0.6,-0.01414,1e-05,2.68483]
[1777681364009,40.02,78228.08,0.6,-0.01414,1e-05,2.68429]
[1777681369043,40.02,78227.83,0.6,-0.01415,1e-05,2.68532]
[1777681375085,40.03,78228.31,0.6,-0.01414,1e-05,2.68506]
[1777681380120,40.03,78221.95,0.6,-0.01422,1e-05,2.69794]
[1777681385160,40.03,78227.34,0.6,-0.01416,1e-05,2.68792]
[1777681390196,40.03,78227.32,0.6,-0.01417,1e-05,2.68847]
[1777681395231,40.03,78227.68,0.6,-0.01416,1e-05,2.68828]
[1777681400266,40.03,78227.91,0.6,-0.01416,1e-05,2.68835]
[1777681405301,40.04,78235.89,0.6,-0.01407,1e-05,2.67347]
[1777681410336,40.04,78237.83,0.6,-0.01405,1e-05,2.67037]
[1777681415372,40.04,78243.38,0.6,-0.01398,1e-05,2.65882]
[1777681420407,40.04,78245.15,0.6,-0.01397,1e-05,2.65615]
[1777681425441,40.05,78247.38,0.6,-0.01394,1e-05,2.65264]
[1777681430476,40.05,78247.59,0.6,-0.01395,1e-05,2.65302]
[1777681435512,40.05,78254.04,0.6,-0.01387,1e-05,2.64146]
[1777681440547,40.05,78255.61,0.6,-0.01386,1e-05,2.63935]
[1777681445582,40.06,78255.42,0.6,-0.01387,1e-05,2.64056]
[1777681450617,40.06,78261.61,0.6,-0.0138,1e-05,2.62959]
[1777681455652,40.06,78266.63,0.6,-0.01375,1e-05,2.62099]
[1777681460687,40.07,78268.6,0.6,-0.01373,1e-05,2.61823]
[1777681463708,40.07,78287.89,0.6,-0.01351,1e-05,2.58241]
[1777681468743,40.07,78291.93,0.6,-0.01347,1e-05,2.57613]
[1777681473778,40.08,78291.97,0.6,-0.01347,1e-05,2.57584]
[1777681478814,40.08,78293.93,0.6,-0.01346,1e-05,2.57354]
[1777681483849,40.08,78294.0,0.6,-0.01346,1e-05,2.57481]
[1777681488884,40.09,78307.76,0.6,-0.01331,1e-05,2.55063]
[1777681493921,40.09,78309.26,0.6,-0.01331,1e-05,2.54945]
[1777681498956,40.1,78311.9,0.6,-0.01329,1e-05,2.54619]
[1777681503991,40.11,78307.81,0.6,-0.01334,1e-05,2.55539]
[1777681510033,40.11,78308.26,0.6,-0.01335,1e-05,2.55639]
[1777681515068,40.12,78304.82,0.6,-0.0134,1e-05,2.56461]
[1777681522117,40.12,78305.1,0.6,-0.01341,1e-05,2.5661]
[1777681530173,40.13,78305.23,0.6,-0.01342,1e-05,2.56814]
[1777681535207,40.14,78305.82,0.6,-0.01341,1e-05,2.5669]
[1777681542257,40.14,78301.11,0.6,-0.01348,1e-05,2.57768]
[1777681547292,40.15,78297.9,0.6,-0.01353,1e-05,2.58499]
[1777681552328,40.15,78298.71,0.6,-0.01352,1e-05,2.58475]
[1777681557362,40.15,78305.05,0.6,-0.01346,1e-05,2.57424]
[1777681562398,40.16,78308.59,0.6,-0.01343,1e-05,2.56903]
[1777681567433,40.16,78308.5,0.6,-0.01344,1e-05,2.57061]
[1777681572467,40.17,78308.45,0.6,-0.01345,1e-05,2.5721]
[1777681577503,40.17,78310.78,0.6,-0.01343,1e-05,2.56913]
[1777681582538,40.18,78318.91,0.6,-0.01334,1e-05,2.55548]
[1777681587574,40.18,78319.82,0.6,-0.01334,1e-05,2.55527]
[1777681592609,40.19,78325.05,0.6,-0.01328,1e-05,2.54551]
[1777681599658,40.19,78342.07,0.6,-0.0131,1e-05,2.51652]
[1777681604692,40.2,78346.29,0.6,-0.01307,1e-05,2.51062]
[1777681609728,40.21,78349.16,0.6,-0.01305,1e-05,2.50729]
[1777681614763,40.21,78339.71,0.6,-0.01317,1e-05,2.52644]
[1777681619798,40.22,78339.19,0.6,-0.01318,1e-05,2.52911]
[1777681624833,40.22,78339.2,0.6,-0.01319,1e-05,2.53077]
[1777681629868,40.23,78339.4,0.6,-0.0132,1e-05,2.53204]
[1777681634903,40.23,78338.96,0.6,-0.01321,1e-05,2.53446]
[1777681639937,40.24,78325.4,0.6,-0.01338,1e-05,2.56108]
[1777681644974,40.24,78322.84,0.6,-0.01341,1e-05,2.56713]
[1777681650009,40.25,78322.93,0.6,-0.01342,1e-05,2.56822]
[1777681655045,40.25,78322.61,0.6,-0.01342,1e-05,2.56848]
[1777681660080,40.26,78311.63,0.6,-0.01356,1e-05,2.59016]
[1777681665115,40.26,78309.42,0.6,-0.01359,1e-05,2.59532]
[1777681671157,40.26,78306.75,0.6,-0.01363,1e-05,2.60154]
[1777681676192,40.27,78306.21,0.6,-0.01364,1e-05,2.60349]
[1777681681227,40.27,78303.89,0.6,-0.01367,1e-05,2.6089]
[1777681686262,40.27,78302.51,0.6,-0.01369,1e-05,2.6123]
[1777681691297,40.27,78295.33,0.6,-0.01378,1e-05,2.62662]
[1777681696332,40.28,78292.74,0.6,-0.01382,1e-05,2.63214]
[1777681701367,40.28,78286.56,0.6,-0.01389,1e-05,2.6444]
[1777681706403,40.28,78285.07,0.6,-0.01391,1e-05,2.64772]
[1777681711438,40.28,78283.85,0.6,-0.01392,1e-05,2.64889]
[1777681716473,40.28,78282.11,0.6,-0.01395,1e-05,2.65263]
[1777681721512,40.28,78281.53,0.6,-0.01395,1e-05,2.65412]
[1777681726547,40.29,78281.63,0.6,-0.01396,1e-05,2.65429]
[1777681733598,40.29,78279.83,0.6,-0.01398,1e-05,2.6582]
[1777681738633,40.29,78279.28,0.6,-0.01399,1e-05,2.65955]
[1777681743668,40.29,78275.52,0.6,-0.01403,1e-05,2.667]
[1777681748703,40.29,78275.71,0.6,-0.01403,1e-05,2.66686]
[1777681753738,40.29,78277.17,0.6,-0.01402,1e-05,2.6643]
[1777681758773,40.29,78277.08,0.6,-0.01402,1e-05,2.66472]
[1777681763807,40.29,78279.03,0.6,-0.014,1e-05,2.66125]
[1777681770857,40.29,78279.14,0.6,-0.014,1e-05,2.66143]
[1777681776899,40.29,78278.99,0.6,-0.014,1e-05,2.66044]
[1777681782941,40.29,78276.45,0.6,-0.01403,1e-05,2.66559]
[1777681787976,40.3,78276.31,0.6,-0.01403,1e-05,2.66607]
[1777681793013,40.3,78275.36,0.6,-0.01404,1e-05,2.66809]
[1777681798049,40.3,78273.32,0.6,-0.01407,1e-05,2.67219]
[1777681803084,40.3,78280.46,0.6,-0.01398,1e-05,2.65872]
[1777681808119,40.3,78283.09,0.6,-0.01396,1e-05,2.65401]
[1777681813154,40.3,78283.89,0.6,-0.01395,1e-05,2.65282]
[1777681818189,40.3,78285.99,0.6,-0.01393,1e-05,2.64919]
[1777681823224,40.3,78280.1,0.6,-0.014,1e-05,2.66078]
[1777681828260,40.3,78282.68,0.6,-0.01397,1e-05,2.65612]
[1777681837323,40.3,78282.01,0.6,-0.01397,1e-05,2.65637]
[1777681842358,40.31,78283.05,0.6,-0.01396,1e-05,2.65471]
[1777681847393,40.31,78288.6,0.6,-0.0139,1e-05,2.6445]
[1777681852428,40.31,78300.8,0.6,-0.01376,1e-05,2.62194]
[1777681858470,40.31,78299.23,0.6,-0.01378,1e-05,2.6257]
[1777681863505,40.31,78297.01,0.6,-0.01381,1e-05,2.63059]
[1777681868540,40.32,78297.22,0.6,-0.01381,1e-05,2.63087]
[1777681873575,40.32,78299.39,0.6,-0.01379,1e-05,2.62745]
[1777681878609,40.32,78297.1,0.6,-0.01382,1e-05,2.63253]
[1777681884652,40.32,78297.06,0.6,-0.01383,1e-05,2.63347]
[1777681889687,40.33,78297.25,0.6,-0.01383,1e-05,2.63385]
[1777681898750,40.33,78297.34,0.6,-0.01383,1e-05,2.63345]
[1777681903784,40.33,78298.09,0.6,-0.01383,1e-05,2.63281]
[1777681908821,40.33,78303.19,0.6,-0.01377,1e-05,2.62399]
[1777681913856,40.34,78305.72,0.6,-0.01375,1e-05,2.62011]
[1777681918890,40.34,78307.48,0.6,-0.01373,1e-05,2.61766]
[1777681923926,40.34,78308.11,0.6,-0.01373,1e-05,2.6174]
[1777681928961,40.35,78313.28,0.6,-0.01368,1e-05,2.60859]
[1777681935007,40.35,78321.84,0.6,-0.01358,1e-05,2.59377]
[1777681940042,40.35,78325.93,0.6,-0.01354,1e-05,2.58723]
[1777681945077,40.36,78330.11,0.6,-0.0135,1e-05,2.58057]
[1777681950112,40.36,78333.55,0.6,-0.01347,1e-05,2.57533]
[1777681955147,40.37,78334.71,0.6,-0.01346,1e-05,2.57279]
[1777681960182,40.37,78335.28,0.6,-0.01346,1e-05,2.5729]
[1777681972266,40.38,78335.43,0.6,-0.01347,1e-05,2.57534]
[1777681978307,40.38,78336.37,0.6,-0.01347,1e-05,2.57487]
[1777681983343,40.39,78329.98,0.6,-0.01355,1e-05,2.58781]
[1777681990393,40.39,78328.73,0.6,-0.01357,1e-05,2.59145]
[1777681996435,40.39,78327.62,0.6,-0.01359,1e-05,2.59459]
[1777682002477,40.4,78327.13,0.6,-0.0136,1e-05,2.59653]
[1777682007512,40.4,78326.93,0.6,-0.01361,1e-05,2.59773]
[1777682012547,40.4,78313.72,0.6,-0.01376,1e-05,2.62173]
[1777682021611,40.41,78313.12,0.6,-0.01377,1e-05,2.62407]
[1777682026647,40.41,78319.28,0.6,-0.01371,1e-05,2.61315]
[1777682034703,40.41,78319.2,0.6,-0.01371,1e-05,2.61445]
[1777682041752,40.41,78316.93,0.6,-0.01375,1e-05,2.61969]
[1777682047793,40.42,78309.11,0.6,-0.01384,1e-05,2.63514]
[1777682052829,40.42,78304.48,0.6,-0.0139,1e-05,2.64444]
[1777682057863,40.42,78303.77,0.6,-0.01391,1e-05,2.64627]
[1777682062901,40.42,78303.83,0.6,-0.01391,1e-05,2.64665]
[1777682069950,40.42,78303.17,0.6,-0.01392,1e-05,2.64859]
[1777682074985,40.43,78303.51,0.6,-0.01392,1e-05,2.64685]
[1777682082035,40.43,78305.73,0.6,-0.01389,1e-05,2.64342]
[1777682090005,40.43,78303.5,0.6,-0.01392,1e-05,2.64787]
[1777682100161,40.43,78303.38,0.6,-0.01393,1e-05,2.64978]
[1777682106202,40.44,78296.78,0.6,-0.01401,1e-05,2.66288]
[1777682112245,40.44,78296.81,0.6,-0.01402,1e-05,2.66327]
[1777682117279,40.44,78296.82,0.6,-0.01402,1e-05,2.66359]
[1777682122315,40.44,78296.82,0.6,-0.01402,1e-05,2.6639]
[1777682127350,40.44,78296.85,0.6,-0.01402,1e-05,2.66416]
[1777682136413,40.44,78297.42,0.6,-0.01401,1e-05,2.66203]
[1777682142455,40.44,78297.24,0.6,-0.01402,1e-05,2.66277]
[1777682148497,40.44,78296.39,0.6,-0.01403,1e-05,2.66478]
[1777682153532,40.45,78288.77,0.6,-0.01412,1e-05,2.67965]
[1777682158567,40.45,78283.31,0.6,-0.01419,1e-05,2.69032]
[1777682163603,40.45,78280.75,0.6,-0.01422,1e-05,2.69531]
[1777682169643,40.45,78278.08,0.6,-0.01425,1e-05,2.70045]
[1777682174679,40.45,78277.55,0.6,-0.01426,1e-05,2.70141]
[1777682179714,40.45,78273.91,0.6,-0.0143,1e-05,2.70833]
[1777682184749,40.45,78272.38,0.6,-0.01432,1e-05,2.7111]
[1777682190791,40.44,78272.6,0.6,-0.01431,1e-05,2.71047]
[1777682195827,40.44,78272.69,0.6,-0.0143,1e-05,2.70852]
[1777682201869,40.44,78272.61,0.6,-0.0143,1e-05,2.7085]
[1777682206904,40.44,78274.23,0.6,-0.01428,1e-05,2.70522]
[1777682212946,40.44,78272.73,0.6,-0.0143,1e-05,2.70795]
[1777682217981,40.44,78270.49,0.6,-0.01433,1e-05,2.7121]
[1777682224023,40.44,78269.79,0.6,-0.01433,1e-05,2.71324]
[1777682229058,40.44,78270.16,0.6,-0.01433,1e-05,2.71234]
[1777682234097,40.44,78270.43,0.6,-0.01432,1e-05,2.71164]
[1777682239129,40.44,78256.74,0.6,-0.01449,1e-05,2.73795]
[1777682244164,40.44,78255.76,0.6,-0.0145,1e-05,2.73948]
[1777682249200,40.44,78247.38,0.6,-0.0146,1e-05,2.75541]
[1777682254236,40.44,78245.35,0.6,-0.01461,1e-05,2.75725]
[1777682259270,40.43,78252.38,0.6,-0.01452,1e-05,2.74307]
[1777682265313,40.43,78253.01,0.6,-0.01451,1e-05,2.74143]
[1777682270349,40.43,78269.94,0.6,-0.0143,1e-05,2.70822]
[1777682275383,40.43,78268.72,0.6,-0.01432,1e-05,2.71054]
[1777682280419,40.43,78269.88,0.6,-0.0143,1e-05,2.70823]
[1777682286461,40.43,78269.19,0.6,-0.01431,1e-05,2.70949]
[1777682291496,40.43,78269.03,0.6,-0.01431,1e-05,2.70972]
[1777682297538,40.43,78269.54,0.6,-0.01431,1e-05,2.70863]
[1777682303580,40.43,78270.67,0.6,-0.01429,1e-05,2.70635]
[1777682309622,40.43,78271.08,0.6,-0.01429,1e-05,2.70547]
[1777682314657,40.43,78271.05,0.6,-0.01428,1e-05,2.70383]
[1777682321707,40.43,78270.49,0.6,-0.01428,1e-05,2.7048]
[1777682326742,40.43,78270.55,0.6,-0.01428,1e-05,2.70461]
[1777682331784,40.43,78270.8,0.6,-0.01428,1e-05,2.70404]
[1777682336819,40.43,78270.73,0.6,-0.01428,1e-05,2.70409]
[1777682342861,40.43,78270.91,0.6,-0.01428,1e-05,2.70365]
[1777682347896,40.43,78270.64,0.6,-0.01428,1e-05,2.70408]
[1777682354945,40.43,78267.39,0.6,-0.01432,1e-05,2.71023]
[1777682359980,40.43,78267.45,0.6,-0.01432,1e-05,2.70996]
[1777682365017,40.43,78269.35,0.6,-0.01429,1e-05,2.70615]
[1777682370050,40.43,78261.77,0.6,-0.01438,1e-05,2.7207]
[1777682375085,40.43,78261.12,0.6,-0.01438,1e-05,2.7201]
[1777682380120,40.42,78251.18,0.6,-0.0145,1e-05,2.73916]
[1777682385155,40.42,78250.8,0.6,-0.0145,1e-05,2.73952]
[1777682390190,40.42,78250.12,0.6,-0.01451,1e-05,2.74048]
[1777682395225,40.42,78250.19,0.6,-0.01451,1e-05,2.73999]
[1777682400260,40.42,78247.64,0.6,-0.01453,1e-05,2.7446]
[1777682408316,40.42,78247.86,0.6,-0.01453,1e-05,2.7436]
[1777682413351,40.42,78248.21,0.6,-0.01452,1e-05,2.7426]
[1777682418386,40.42,78247.09,0.6,-0.01453,1e-05,2.74448]
[1777682423421,40.42,78246.54,0.6,-0.01454,1e-05,2.74524]
[1777682428456,40.41,78249.67,0.6,-0.0145,1e-05,2.73882]
[1777682435505,40.41,78250.4,0.6,-0.01448,1e-05,2.73545]
[1777682444568,40.41,78250.22,0.6,-0.01448,1e-05,2.73545]
[1777682450610,40.41,78249.9,0.6,-0.01448,1e-05,2.73585]
[1777682455645,40.41,78253.02,0.6,-0.01444,1e-05,2.72961]
[1777682460679,40.41,78252.65,0.6,-0.01445,1e-05,2.7302]
[1777682465715,40.41,78249.49,0.6,-0.01448,1e-05,2.7362]
[1777682470750,40.41,78247.7,0.6,-0.01451,1e-05,2.73951]
[1777682475785,40.41,78248.68,0.6,-0.01449,1e-05,2.73739]
[1777682480820,40.41,78248.94,0.6,-0.01449,1e-05,2.73669]
[1777682483841,40.41,78266.9,0.6,-0.01427,1e-05,2.70173]
[1777682488876,40.41,78271.69,0.6,-0.01421,1e-05,2.69266]
[1777682493912,40.41,78271.59,0.6,-0.01421,1e-05,2.6914]
[1777682498946,40.41,78275.11,0.6,-0.01417,1e-05,2.68479]
[1777682503982,40.41,78276.46,0.6,-0.01415,1e-05,2.68239]
[1777682509021,40.41,78275.85,0.6,-0.01416,1e-05,2.68375]
[1777682514057,40.41,78271.48,0.6,-0.01421,1e-05,2.69231]
[1777682521106,40.41,78272.05,0.6,-0.01421,1e-05,2.69133]
[1777682526143,40.41,78283.35,0.6,-0.01407,1e-05,2.6697]
[1777682531178,40.41,78284.14,0.6,-0.01406,1e-05,2.66847]
[1777682537220,40.41,78285.09,0.6,-0.01405,1e-05,2.66697]
[1777682542256,40.41,78288.26,0.6,-0.01402,1e-05,2.66118]
[1777682547379,40.42,78296.59,0.6,-0.01392,1e-05,2.6456]
[1777682552633,40.42,78295.24,0.6,-0.01393,1e-05,2.64706]
[1777682557888,40.42,78297.42,0.6,-0.01391,1e-05,2.64336]
[1777682563141,40.42,78299.6,0.6,-0.01389,1e-05,2.63971]
[1777682568143,40.42,78301.26,0.6,-0.01387,1e-05,2.63709]
[1777682573396,40.42,78303.4,0.6,-0.01385,1e-05,2.63349]
[1777682580524,40.43,78302.55,0.6,-0.01386,1e-05,2.63621]
[1777682585558,40.43,78305.12,0.6,-0.01384,1e-05,2.63198]
[1777682590594,40.43,78305.51,0.6,-0.01384,1e-05,2.63193]
[1777682596636,40.43,78305.48,0.6,-0.01384,1e-05,2.6328]
[1777682601670,40.44,78305.19,0.6,-0.01385,1e-05,2.63404]
[1777682606706,40.44,78306.41,0.6,-0.01384,1e-05,2.6324]
[1777682611741,40.44,78306.86,0.6,-0.01383,1e-05,2.63066]
[1777682616776,40.44,78306.04,0.6,-0.01385,1e-05,2.63291]
[1777682621811,40.44,78307.04,0.6,-0.01384,1e-05,2.63173]
[1777682626846,40.45,78307.08,0.6,-0.01384,1e-05,2.63237]
[1777682632129,40.45,78308.79,0.6,-0.01383,1e-05,2.62971]
[1777682637924,40.45,78311.15,0.6,-0.0138,1e-05,2.62629]
[1777682642959,40.45,78315.79,0.6,-0.01375,1e-05,2.61832]
[1777682647994,40.46,78308.59,0.6,-0.01384,1e-05,2.63264]
[1777682653029,40.46,78308.88,0.6,-0.01384,1e-05,2.63277]
[1777682658064,40.46,78315.07,0.6,-0.01378,1e-05,2.62178]
[1777682663099,40.46,78315.27,0.6,-0.01378,1e-05,2.62215]
[1777682668136,40.47,78314.89,0.6,-0.01379,1e-05,2.6236]
[1777682673171,40.47,78315.89,0.6,-0.01377,1e-05,2.62085]
[1777682678208,40.47,78315.43,0.6,-0.01378,1e-05,2.62244]
[1777682683243,40.47,78318.1,0.6,-0.01375,1e-05,2.61812]
[1777682688278,40.48,78317.66,0.6,-0.01376,1e-05,2.61982]
[1777682696334,40.48,78317.76,0.6,-0.01377,1e-05,2.62076]
[1777682701369,40.48,78319.88,0.6,-0.01375,1e-05,2.61746]
[1777682706404,40.48,78323.01,0.6,-0.01372,1e-05,2.61231]
[1777682711439,40.49,78332.59,0.6,-0.01361,1e-05,2.59514]
[1777682716474,40.49,78348.39,0.6,-0.01344,1e-05,2.56675]
[1777682721509,40.49,78355.7,0.6,-0.01336,1e-05,2.55445]
[1777682726544,40.5,78351.68,0.6,-0.01341,1e-05,2.56302]
[1777682731580,40.5,78353.54,0.6,-0.01339,1e-05,2.55912]
[1777682736615,40.5,78354.93,0.6,-0.01338,1e-05,2.55767]
[1777682741695,40.51,78352.79,0.6,-0.01341,1e-05,2.5627]
[1777682748698,40.51,78349.95,0.6,-0.01345,1e-05,2.56935]
[1777682753734,40.52,78346.26,0.6,-0.0135,1e-05,2.57714]
[1777682759776,40.52,78346.99,0.6,-0.0135,1e-05,2.57682]
[1777682764811,40.52,78346.25,0.6,-0.01351,1e-05,2.5791]
[1777682769846,40.53,78342.43,0.6,-0.01356,1e-05,2.58709]
[1777682774881,40.53,78342.69,0.6,-0.01356,1e-05,2.58743]
[1777682779916,40.53,78343.09,0.6,-0.01356,1e-05,2.5875]
[1777682786965,40.53,78343.87,0.6,-0.01356,1e-05,2.58717]
[1777682792000,40.54,78343.11,0.6,-0.01357,1e-05,2.5878]
[1777682797035,40.54,78344.0,0.6,-0.01356,1e-05,2.58694]
[1777682802070,40.54,78342.71,0.6,-0.01358,1e-05,2.59012]
[1777682807105,40.54,78335.92,0.6,-0.01366,1e-05,2.60345]
[1777682812140,40.55,78335.94,0.6,-0.01367,1e-05,2.60404]
[1777682817175,40.55,78336.1,0.6,-0.01367,1e-05,2.60436]
[1777682822210,40.55,78324.32,0.6,-0.01381,1e-05,2.62704]
[1777682827245,40.55,78321.97,0.6,-0.01384,1e-05,2.63187]
[1777682832279,40.55,78322.14,0.6,-0.01384,1e-05,2.63194]
[1777682837315,40.55,78321.79,0.6,-0.01385,1e-05,2.633]
[1777682845371,40.56,78319.6,0.6,-0.01388,1e-05,2.63774]
[1777682850606,40.56,78318.96,0.6,-0.01389,1e-05,2.63917]
[1777682856448,40.56,78316.42,0.6,-0.01391,1e-05,2.64306]
[1777682863497,40.56,78316.45,0.6,-0.01391,1e-05,2.64351]
[1777682869538,40.56,78315.94,0.6,-0.01392,1e-05,2.64493]
[1777682874574,40.56,78315.66,0.6,-0.01393,1e-05,2.64584]
[1777682879609,40.56,78300.6,0.6,-0.01411,1e-05,2.67469]
[1777682884644,40.56,78287.18,0.6,-0.01427,1e-05,2.70044]
[1777682891693,40.56,78287.88,0.6,-0.01426,1e-05,2.69897]
[1777682896727,40.56,78296.91,0.6,-0.01415,1e-05,2.68163]
[1777682901763,40.56,78304.11,0.6,-0.01407,1e-05,2.66802]
[1777682906798,40.57,78305.56,0.6,-0.01405,1e-05,2.66552]
[1777682911832,40.57,78305.63,0.6,-0.01404,1e-05,2.66406]
[1777682916868,40.57,78308.66,0.6,-0.01401,1e-05,2.65864]
[1777682921903,40.57,78309.65,0.6,-0.014,1e-05,2.65714]
[1777682926938,40.57,78307.38,0.6,-0.01403,1e-05,2.66183]
[1777682932980,40.57,78307.31,0.6,-0.01403,1e-05,2.66237]
[1777682939022,40.57,78307.3,0.6,-0.01404,1e-05,2.66281]
[1777682944057,40.57,78307.95,0.6,-0.01403,1e-05,2.66192]
[1777682949092,40.57,78309.55,0.6,-0.01401,1e-05,2.65924]
[1777682954153,40.58,78310.89,0.6,-0.014,1e-05,2.65709]
[1777682959188,40.58,78313.52,0.6,-0.01397,1e-05,2.65251]
[1777682964223,40.58,78309.89,0.6,-0.01402,1e-05,2.6598]
[1777682969258,40.58,78312.05,0.6,-0.01399,1e-05,2.65606]
[1777682974293,40.58,78312.04,0.6,-0.01399,1e-05,2.65488]
[1777682979328,40.58,78311.49,0.6,-0.014,1e-05,2.65632]
[1777682986378,40.58,78311.21,0.6,-0.014,1e-05,2.65738]
[1777682991413,40.58,78309.3,0.6,-0.01403,1e-05,2.66136]
[1777682996447,40.59,78311.45,0.6,-0.01401,1e-05,2.65762]
[1777683001485,40.59,78312.08,0.6,-0.014,1e-05,2.65679]
[1777683006520,40.59,78311.94,0.6,-0.014,1e-05,2.65743]
[1777683011555,40.59,78316.28,0.6,-0.01395,1e-05,2.64956]
[1777683016590,40.59,78326.0,0.6,-0.01384,1e-05,2.63165]
[1777683021625,40.59,78334.53,0.6,-0.01375,1e-05,2.61634]
[1777683026660,40.6,78336.71,0.6,-0.01373,1e-05,2.61293]
[1777683033709,40.6,78343.12,0.6,-0.01365,1e-05,2.60039]
[1777683038744,40.6,78345.4,0.6,-0.01363,1e-05,2.59688]
[1777683044612,40.6,78349.85,0.6,-0.01358,1e-05,2.58921]
[1777683049821,40.61,78353.47,0.6,-0.01355,1e-05,2.58365]
[1777683054857,40.61,78353.58,0.6,-0.01355,1e-05,2.58426]
[1777683059892,40.61,78354.86,0.6,-0.01354,1e-05,2.58271]
[1777683064927,40.61,78354.76,0.6,-0.01355,1e-05,2.58367]
[1777683070969,40.62,78361.39,0.6,-0.01348,1e-05,2.57237]
[1777683076010,40.62,78373.82,0.6,-0.01334,1e-05,2.55041]
[1777683081040,40.63,78381.31,0.6,-0.01326,1e-05,2.53789]
[1777683086075,40.63,78380.76,0.6,-0.01328,1e-05,2.5401]
[1777683091110,40.63,78382.24,0.6,-0.01326,1e-05,2.53702]
[1777683097152,40.64,78383.76,0.6,-0.01325,1e-05,2.53571]
[1777683102190,40.64,78370.27,0.6,-0.01341,1e-05,2.56155]
[1777683107225,40.64,78370.53,0.6,-0.01341,1e-05,2.56203]
[1777683112260,40.65,78368.13,0.6,-0.01345,1e-05,2.56739]
[1777683118302,40.65,78368.51,0.6,-0.01345,1e-05,2.56781]
[1777683123337,40.65,78374.81,0.6,-0.01338,1e-05,2.55713]
[1777683128372,40.66,78375.03,0.6,-0.01339,1e-05,2.55768]
[1777683133407,40.66,78377.7,0.6,-0.01336,1e-05,2.55372]
[1777683138442,40.66,78384.43,0.6,-0.01329,1e-05,2.54237]
[1777683143478,40.67,78379.88,0.6,-0.01335,1e-05,2.55175]
[1777683148513,40.67,78368.32,0.6,-0.01349,1e-05,2.57399]
[1777683153548,40.67,78366.7,0.6,-0.0135,1e-05,2.57624]
[1777683158582,40.68,78366.8,0.6,-0.01351,1e-05,2.57683]
[1777683163618,40.68,78366.8,0.6,-0.01351,1e-05,2.57758]
[1777683170667,40.68,78366.32,0.6,-0.01352,1e-05,2.57954]
[1777683175702,40.68,78366.75,0.6,-0.01352,1e-05,2.57947]
[1777683182751,40.69,78363.08,0.6,-0.01357,1e-05,2.58718]
[1777683192820,40.69,78362.22,0.6,-0.01359,1e-05,2.59009]
[1777683198863,40.69,78362.5,0.6,-0.01359,1e-05,2.59037]
[1777683203898,40.7,78352.39,0.6,-0.01371,1e-05,2.60982]
[1777683208933,40.7,78348.32,0.6,-0.01376,1e-05,2.61794]
[1777683213968,40.7,78346.53,0.6,-0.01378,1e-05,2.62016]
[1777683219003,40.7,78346.0,0.6,-0.01379,1e-05,2.6216]
[1777683224038,40.7,78346.01,0.6,-0.01379,1e-05,2.62202]
[1777683229073,40.7,78353.57,0.6,-0.0137,1e-05,2.60837]
[1777683234108,40.71,78357.08,0.6,-0.01367,1e-05,2.60243]
[1777683239143,40.71,78350.58,0.6,-0.01375,1e-05,2.61519]
[1777683244178,40.71,78341.27,0.6,-0.01386,1e-05,2.63304]
[1777683254248,40.71,78341.55,0.6,-0.01386,1e-05,2.63315]
[1777683259287,40.71,78346.42,0.6,-0.0138,1e-05,2.62433]
[1777683264322,40.71,78347.7,0.6,-0.01379,1e-05,2.62234]
[1777683269356,40.72,78348.19,0.6,-0.01379,1e-05,2.62183]
[1777683277413,40.72,78348.12,0.6,-0.01378,1e-05,2.62111]
[1777683282450,40.72,78343.78,0.6,-0.01384,1e-05,2.62973]
[1777683287486,40.72,78341.34,0.6,-0.01387,1e-05,2.6347]
[1777683292520,40.72,78336.06,0.6,-0.01393,1e-05,2.64497]
[1777683297555,40.72,78336.11,0.6,-0.01393,1e-05,2.64515]
[1777683302590,40.72,78336.12,0.6,-0.01393,1e-05,2.6454]
[1777683307629,40.72,78336.65,0.6,-0.01393,1e-05,2.64468]
[1777683316688,40.73,78339.21,0.6,-0.0139,1e-05,2.64037]
[1777683327765,40.73,78344.14,0.6,-0.01385,1e-05,2.63197]
[1777683332800,40.73,78344.45,0.6,-0.01384,1e-05,2.6302]
[1777683337835,40.73,78344.83,0.6,-0.01384,1e-05,2.62994]
[1777683342870,40.73,78343.91,0.6,-0.01385,1e-05,2.63212]
[1777683347905,40.73,78343.43,0.6,-0.01386,1e-05,2.63347]
[1777683352940,40.74,78343.5,0.6,-0.01386,1e-05,2.63384]
[1777683357975,40.74,78343.28,0.6,-0.01387,1e-05,2.63464]
[1777683363010,40.74,78342.7,0.6,-0.01388,1e-05,2.63608]
[1777683368045,40.74,78340.1,0.6,-0.01391,1e-05,2.64131]
[1777683374087,40.74,78345.94,0.6,-0.01384,1e-05,2.63077]
[1777683379122,40.74,78345.91,0.6,-0.01385,1e-05,2.63124]
[1777683384157,40.74,78346.01,0.6,-0.01385,1e-05,2.63147]
[1777683390199,40.75,78348.11,0.6,-0.01383,1e-05,2.62804]
[1777683397248,40.75,78345.88,0.6,-0.01385,1e-05,2.63126]
[1777683402283,40.75,78346.05,0.6,-0.01385,1e-05,2.63139]
[1777683410287,40.75,78346.05,0.6,-0.01385,1e-05,2.63139]
[1777683416381,40.75,78346.05,0.6,-0.01386,1e-05,2.63266]
[1777683421416,40.75,78345.8,0.6,-0.01386,1e-05,2.63358]
[1777683426451,40.76,78343.92,0.6,-0.01389,1e-05,2.63752]
[1777683436521,40.76,78336.76,0.6,-0.01397,1e-05,2.65153]
[1777683448605,40.76,78333.63,0.6,-0.01401,1e-05,2.65782]
[1777683454647,40.76,78333.66,0.6,-0.01401,1e-05,2.6563]
[1777683459682,40.76,78332.59,0.6,-0.01402,1e-05,2.65843]
[1777683467125,40.76,78332.36,0.6,-0.01402,1e-05,2.65892]
[1777683474787,40.76,78332.69,0.6,-0.01402,1e-05,2.65846]
[1777683479822,40.76,78330.47,0.6,-0.01405,1e-05,2.66271]
[1777683484857,40.76,78316.62,0.6,-0.01421,1e-05,2.68893]
[1777683489892,40.76,78315.95,0.6,-0.01422,1e-05,2.69]
[1777683494926,40.76,78315.41,0.6,-0.01422,1e-05,2.69085]
[1777683500969,40.76,78315.55,0.6,-0.01422,1e-05,2.69038]
[1777683506004,40.76,78315.76,0.6,-0.01422,1e-05,2.68983]
[1777683511038,40.76,78315.67,0.6,-0.01421,1e-05,2.68826]
[1777683516074,40.76,78310.56,0.6,-0.01427,1e-05,2.69786]
[1777683521109,40.76,78307.78,0.6,-0.0143,1e-05,2.70301]
[1777683526144,40.76,78306.58,0.6,-0.01431,1e-05,2.70511]
[1777683534201,40.75,78306.42,0.6,-0.01431,1e-05,2.7051]
[1777683539236,40.75,78306.35,0.6,-0.01431,1e-05,2.70507]
[1777683544271,40.75,78306.83,0.6,-0.01431,1e-05,2.70399]
[1777683549306,40.75,78305.73,0.6,-0.01432,1e-05,2.70594]
[1777683554341,40.75,78307.45,0.6,-0.0143,1e-05,2.70252]
[1777683557362,40.75,78307.56,0.6,-0.0143,1e-05,2.70224]
[1777683561390,40.75,78307.49,0.6,-0.0143,1e-05,2.70229]
[1777683568426,40.75,78307.89,0.6,-0.01429,1e-05,2.70146]
[1777683574498,40.75,78306.84,0.6,-0.01429,1e-05,2.70167]
[1777683580541,40.75,78307.22,0.6,-0.01429,1e-05,2.70085]
[1777683585739,40.75,78312.78,0.6,-0.01422,1e-05,2.69015]
[1777683592625,40.75,78338.67,0.6,-0.01392,1e-05,2.64139]
[1777683596314,40.75,78339.8,0.6,-0.01391,1e-05,2.63942]
[1777683601689,40.75,78339.29,0.6,-0.01391,1e-05,2.64092]
[1777683603703,40.75,78321.27,0.6,-0.01413,1e-05,2.67511]
[1777683608520,40.75,78315.95,0.6,-0.01419,1e-05,2.68522]
[1777683616794,40.75,78311.78,0.6,-0.01424,1e-05,2.69298]
[1777683621829,40.75,78314.0,0.6,-0.01421,1e-05,2.68863]
[1777683626864,40.75,78313.93,0.6,-0.01421,1e-05,2.68871]
[1777683632107,40.75,78310.5,0.6,-0.01425,1e-05,2.6952]
[1777683637941,40.75,78299.43,0.6,-0.01438,1e-05,2.71452]
[1777683643984,40.75,78301.12,0.6,-0.01435,1e-05,2.71092]
[1777683649026,40.75,78305.36,0.6,-0.0143,1e-05,2.70253]
[1777683655068,40.75,78306.84,0.6,-0.01428,1e-05,2.69951]
[1777683660103,40.75,78309.01,0.6,-0.01426,1e-05,2.69526]
[1777683667152,40.75,78309.01,0.6,-0.01425,1e-05,2.69515]
[1777683672187,40.75,78307.76,0.6,-0.01427,1e-05,2.69746]
[1777683678229,40.75,78305.93,0.6,-0.01429,1e-05,2.70085]
[1777683683263,40.75,78305.31,0.6,-0.0143,1e-05,2.70192]
[1777683688300,40.75,78308.47,0.6,-0.01426,1e-05,2.69576]
[1777683694341,40.75,78310.14,0.6,-0.01423,1e-05,2.69093]
[1777683699378,40.75,78312.18,0.6,-0.01421,1e-05,2.68703]
[1777683704415,40.75,78311.83,0.6,-0.01421,1e-05,2.68771]
[1777683710458,40.75,78311.5,0.6,-0.01421,1e-05,2.68835]
[1777683715493,40.75,78310.59,0.6,-0.01422,1e-05,2.69007]
[1777683720528,40.75,78308.77,0.6,-0.01425,1e-05,2.69352]
[1777683725563,40.75,78308.98,0.6,-0.01424,1e-05,2.69307]
[1777683730598,40.75,78308.91,0.6,-0.01424,1e-05,2.69315]
[1777683737345,40.75,78309.09,0.6,-0.01424,1e-05,2.69275]
[1777683737352,40.75,78309.09,0.6,-0.01424,1e-05,2.69272]
[1777683742684,40.76,78307.97,0.6,-0.01427,1e-05,2.69792]
[1777683742691,40.76,78307.97,0.6,-0.01427,1e-05,2.69792]
[1777683744063,40.76,78307.97,0.6,-0.01427,1e-05,2.69792]
[1777683744203,40.76,78307.66,0.6,-0.01428,1e-05,2.69912]
[1777683750740,40.76,78306.89,0.6,-0.01429,1e-05,2.70043]
[1777683755775,40.76,78304.61,0.6,-0.01431,1e-05,2.70304]
[1777683762710,40.76,78304.02,0.6,-0.01431,1e-05,2.70405]
[1777683774909,40.76,78308.61,0.6,-0.01426,1e-05,2.69499]
[1777683781957,40.76,78308.68,0.6,-0.01426,1e-05,2.69477]
[1777683789006,40.76,78308.21,0.6,-0.01426,1e-05,2.69558]
[1777683794041,40.76,78307.94,0.6,-0.01426,1e-05,2.69603]
[1777683799077,40.76,78307.93,0.6,-0.01426,1e-05,2.69598]
[1777683804112,40.75,78308.15,0.6,-0.01426,1e-05,2.69549]
[1777683809147,40.75,78299.41,0.6,-0.01436,1e-05,2.71214]
[1777683814182,40.75,78303.03,0.6,-0.01431,1e-05,2.7034]
[1777683819217,40.75,78303.1,0.6,-0.01431,1e-05,2.70314]
[1777683824251,40.75,78303.06,0.6,-0.01431,1e-05,2.7031]
[1777683829287,40.75,78302.75,0.6,-0.01431,1e-05,2.70357]
[1777683834322,40.75,78302.94,0.6,-0.01431,1e-05,2.70308]
[1777683841375,40.75,78302.7,0.6,-0.01431,1e-05,2.70338]
[1777683854467,40.75,78300.43,0.6,-0.01434,1e-05,2.7074]
[1777683859502,40.75,78294.55,0.6,-0.01441,1e-05,2.71849]
[1777683864537,40.75,78292.25,0.6,-0.01443,1e-05,2.72262]
[1777683869573,40.75,78291.65,0.6,-0.01444,1e-05,2.72343]
[1777683874611,40.75,78299.8,0.6,-0.01433,1e-05,2.70582]
[1777683879646,40.75,78302.36,0.6,-0.0143,1e-05,2.70075]
[1777683884681,40.75,78302.85,0.6,-0.01429,1e-05,2.69967]
[1777683889716,40.75,78303.07,0.6,-0.01429,1e-05,2.69912]
[1777683894752,40.75,78297.03,0.6,-0.01436,1e-05,2.71057]
[1777683899788,40.74,78297.39,0.6,-0.01435,1e-05,2.70969]
[1777683904823,40.74,78297.08,0.6,-0.01436,1e-05,2.71011]
[1777683909858,40.74,78297.51,0.6,-0.01435,1e-05,2.70912]
[1777683914893,40.74,78297.03,0.6,-0.01435,1e-05,2.70989]
[1777683919928,40.74,78297.71,0.6,-0.01435,1e-05,2.70844]
[1777683924963,40.74,78297.94,0.6,-0.01434,1e-05,2.70787]
[1777683930278,40.74,78298.16,0.6,-0.01434,1e-05,2.70736]
[1777683936041,40.74,78303.49,0.6,-0.01427,1e-05,2.69538]
[1777683941076,40.74,78301.68,0.6,-0.01429,1e-05,2.69882]
[1777683946111,40.74,78301.19,0.6,-0.01429,1e-05,2.69973]
[1777683951147,40.74,78300.24,0.6,-0.0143,1e-05,2.70149]
[1777683956183,40.74,78299.8,0.6,-0.01431,1e-05,2.70227]
[1777683961218,40.74,78300.09,0.6,-0.01431,1e-05,2.70165]
[1777683967260,40.74,78300.33,0.6,-0.0143,1e-05,2.70112]
[1777683972295,40.74,78300.52,0.6,-0.0143,1e-05,2.7007]
[1777683978337,40.74,78302.46,0.6,-0.01428,1e-05,2.69691]
[1777683983371,40.74,78309.11,0.6,-0.0142,1e-05,2.68418]
[1777683990421,40.74,78310.09,0.6,-0.01419,1e-05,2.68243]
[1777683995456,40.74,78310.95,0.6,-0.01417,1e-05,2.67925]
[1777684000491,40.74,78311.26,0.6,-0.01416,1e-05,2.67874]
[1777684008547,40.74,78311.23,0.6,-0.01416,1e-05,2.67891]
[1777684014590,40.74,78314.55,0.6,-0.01413,1e-05,2.67267]
[1777684020631,40.74,78312.24,0.6,-0.01415,1e-05,2.67716]
[1777684025667,40.74,78310.47,0.6,-0.01418,1e-05,2.68057]
[1777684031709,40.74,78310.33,0.6,-0.01418,1e-05,2.68086]
[1777684038758,40.74,78310.48,0.6,-0.01418,1e-05,2.68059]
[1777684043796,40.74,78310.86,0.6,-0.01417,1e-05,2.67989]
[1777684050845,40.74,78310.83,0.6,-0.01417,1e-05,2.67997]
[1777684055880,40.74,78310.65,0.6,-0.01417,1e-05,2.67872]
[1777684060918,40.74,78313.27,0.6,-0.01413,1e-05,2.67376]
[1777684065953,40.74,78322.9,0.6,-0.01402,1e-05,2.65558]
[1777684070989,40.74,78325.83,0.6,-0.01399,1e-05,2.65028]
[1777684076024,40.74,78326.74,0.6,-0.01398,1e-05,2.64883]
[1777684081059,40.75,78335.33,0.6,-0.01388,1e-05,2.63291]
[1777684086094,40.75,78334.78,0.6,-0.01389,1e-05,2.63429]
[1777684091129,40.75,78333.71,0.6,-0.0139,1e-05,2.63665]
[1777684096164,40.75,78344.61,0.6,-0.01378,1e-05,2.61664]
[1777684101198,40.75,78345.22,0.6,-0.01377,1e-05,2.61603]
[1777684108248,40.75,78345.18,0.6,-0.01378,1e-05,2.61684]
[1777684113283,40.75,78344.98,0.6,-0.01378,1e-05,2.61613]
[1777684118318,40.76,78344.89,0.6,-0.01378,1e-05,2.61681]
[1777684123353,40.76,78342.28,0.6,-0.01381,1e-05,2.62214]
[1777684129395,40.76,78342.72,0.6,-0.01381,1e-05,2.62182]
[1777684134430,40.76,78345.3,0.6,-0.01378,1e-05,2.61741]
[1777684140473,40.76,78346.02,0.6,-0.01378,1e-05,2.61661]
[1777684145508,40.76,78345.39,0.6,-0.01379,1e-05,2.61822]
[1777684150543,40.77,78344.22,0.6,-0.01381,1e-05,2.62083]
[1777684155578,40.77,78346.89,0.6,-0.01378,1e-05,2.61623]
[1777684160613,40.77,78347.89,0.6,-0.01377,1e-05,2.61481]
[1777684165648,40.77,78348.13,0.6,-0.01377,1e-05,2.61479]
[1777684174711,40.77,78347.96,0.6,-0.01377,1e-05,2.61424]
[1777684183774,40.77,78349.89,0.6,-0.01375,1e-05,2.61144]
[1777684188809,40.78,78356.63,0.6,-0.01367,1e-05,2.59929]
[1777684193844,40.78,78366.08,0.6,-0.01357,1e-05,2.58234]
[1777684198880,40.78,78366.9,0.6,-0.01356,1e-05,2.58145]
[1777684203916,40.78,78367.08,0.6,-0.01356,1e-05,2.58174]
[1777684213986,40.79,78368.75,0.6,-0.01355,1e-05,2.57987]
[1777684219021,40.79,78366.42,0.6,-0.01358,1e-05,2.5848]
[1777684224056,40.79,78363.72,0.6,-0.01362,1e-05,2.59043]
[1777684229092,40.79,78348.11,0.6,-0.0138,1e-05,2.61994]
[1777684234127,40.79,78347.09,0.6,-0.01381,1e-05,2.62054]
[1777684239162,40.79,78351.89,0.6,-0.01375,1e-05,2.61187]
[1777684244197,40.79,78354.13,0.6,-0.01373,1e-05,2.60808]
[1777684249232,40.8,78358.44,0.6,-0.01368,1e-05,2.6005]
[1777684254267,40.8,78359.92,0.6,-0.01367,1e-05,2.59826]
[1777684260309,40.8,78364.39,0.6,-0.01362,1e-05,2.59067]
[1777684265344,40.8,78366.33,0.6,-0.0136,1e-05,2.5877]
[1777684270379,40.8,78367.9,0.6,-0.01359,1e-05,2.58547]
[1777684275413,40.81,78379.27,0.6,-0.01346,1e-05,2.56529]
[1777684280449,40.81,78384.83,0.6,-0.01341,1e-05,2.55594]
[1777684285485,40.81,78371.7,0.6,-0.01356,1e-05,2.58096]
[1777684290520,40.82,78371.73,0.6,-0.01357,1e-05,2.58168]
[1777684295555,40.82,78371.81,0.6,-0.01356,1e-05,2.58077]
[1777684302604,40.82,78371.74,0.6,-0.01357,1e-05,2.58214]
[1777684308646,40.83,78373.96,0.6,-0.01355,1e-05,2.57917]
[1777684314688,40.83,78374.05,0.6,-0.01356,1e-05,2.5802]
[1777684319723,40.83,78372.11,0.6,-0.01359,1e-05,2.58479]
[1777684324758,40.84,78368.65,0.6,-0.01363,1e-05,2.59216]
[1777684329793,40.84,78368.87,0.6,-0.01363,1e-05,2.59265]
[1777684334828,40.84,78362.78,0.6,-0.01371,1e-05,2.60482]
[1777684339863,40.84,78361.74,0.6,-0.01373,1e-05,2.60748]
[1777684344898,40.85,78360.96,0.6,-0.01374,1e-05,2.60954]
[1777684349933,40.85,78358.31,0.6,-0.01377,1e-05,2.61505]
[1777684354968,40.85,78356.68,0.6,-0.01379,1e-05,2.61702]
[1777684360006,40.85,78356.75,0.6,-0.01379,1e-05,2.61739]
[1777684366045,40.85,78356.21,0.6,-0.0138,1e-05,2.61908]
[1777684371081,40.86,78355.08,0.6,-0.01382,1e-05,2.62166]
[1777684376116,40.86,78354.96,0.6,-0.01382,1e-05,2.62232]
[1777684381151,40.86,78354.54,0.6,-0.01383,1e-05,2.6235]
[1777684386186,40.86,78337.56,0.6,-0.01403,1e-05,2.65568]
[1777684391221,40.86,78336.63,0.6,-0.01404,1e-05,2.65748]
[1777684396256,40.86,78338.64,0.6,-0.01402,1e-05,2.65373]
[1777684401291,40.86,78341.33,0.6,-0.01398,1e-05,2.64874]
[1777684406326,40.86,78341.09,0.6,-0.01399,1e-05,2.6493]
[1777684411361,40.86,78341.88,0.6,-0.01397,1e-05,2.64632]
[1777684416397,40.86,78341.4,0.6,-0.01398,1e-05,2.64737]
[1777684421431,40.86,78341.77,0.6,-0.01397,1e-05,2.64681]
[1777684426467,40.86,78342.97,0.6,-0.01396,1e-05,2.64471]
[1777684431501,40.86,78351.79,0.6,-0.01386,1e-05,2.62839]
[1777684439558,40.86,78351.77,0.6,-0.01386,1e-05,2.62895]
[1777684444594,40.87,78348.86,0.6,-0.0139,1e-05,2.63473]
[1777684450636,40.87,78348.74,0.6,-0.0139,1e-05,2.63532]
[1777684458692,40.87,78348.84,0.6,-0.0139,1e-05,2.63563]
[1777684464734,40.87,78348.99,0.6,-0.0139,1e-05,2.63573]
[1777684469768,40.87,78349.0,0.6,-0.01391,1e-05,2.63604]
[1777684477825,40.87,78349.08,0.6,-0.0139,1e-05,2.63484]
[1777684484874,40.87,78349.44,0.6,-0.0139,1e-05,2.63465]
[1777684489909,40.87,78344.8,0.6,-0.01396,1e-05,2.64368]
[1777684490916,40.88,78364.59,0.6,-0.01373,1e-05,2.60673]
[1777684495951,40.88,78375.76,0.6,-0.0136,1e-05,2.58676]
[1777684500986,40.88,78364.64,0.6,-0.01373,1e-05,2.60812]
[1777684506023,40.88,78354.6,0.6,-0.01385,1e-05,2.62733]
[1777684511058,40.88,78352.05,0.6,-0.01389,1e-05,2.63243]
[1777684516093,40.88,78352.41,0.6,-0.01388,1e-05,2.63202]
[1777684521128,40.88,78361.84,0.6,-0.01378,1e-05,2.61475]
[1777684526163,40.89,78367.62,0.6,-0.01371,1e-05,2.60442]
[1777684531197,40.89,78360.73,0.6,-0.01379,1e-05,2.61626]
[1777684536234,40.89,78359.31,0.6,-0.01381,1e-05,2.6193]
[1777684543283,40.89,78359.23,0.6,-0.01381,1e-05,2.61992]
[1777684551339,40.89,78355.33,0.6,-0.01386,1e-05,2.62774]
[1777684556374,40.89,78354.57,0.6,-0.01387,1e-05,2.62947]
[1777684561409,40.89,78351.77,0.6,-0.0139,1e-05,2.63498]
[1777684566444,40.9,78349.19,0.6,-0.01393,1e-05,2.64002]
[1777684571479,40.9,78349.95,0.6,-0.01393,1e-05,2.63876]
[1777684576514,40.9,78350.26,0.6,-0.01392,1e-05,2.63834]
[1777684581553,40.9,78349.17,0.6,-0.01394,1e-05,2.64054]
[1777684586588,40.9,78336.63,0.6,-0.01409,1e-05,2.66429]
[1777684592630,40.9,78335.92,0.6,-0.01409,1e-05,2.6639]
[1777684597666,40.9,78335.56,0.6,-0.01409,1e-05,2.66448]
[1777684602701,40.9,78332.64,0.6,-0.01412,1e-05,2.66987]
[1777684607736,40.9,78332.9,0.6,-0.01412,1e-05,2.66923]
[1777684612772,40.9,78332.69,0.6,-0.01412,1e-05,2.66948]
[1777684617806,40.89,78332.55,0.6,-0.01412,1e-05,2.66961]
[1777684623849,40.89,78334.78,0.6,-0.01409,1e-05,2.66526]
[1777684629891,40.89,78334.83,0.6,-0.01409,1e-05,2.66506]
[1777684634926,40.89,78332.58,0.6,-0.01412,1e-05,2.6692]
[1777684639961,40.89,78332.64,0.6,-0.01412,1e-05,2.66896]
[1777684645609,40.89,78332.73,0.6,-0.01412,1e-05,2.6687]
[1777684655067,40.89,78325.46,0.6,-0.01419,1e-05,2.6806]
[1777684660102,40.89,78323.34,0.6,-0.01422,1e-05,2.6844]
[1777684665136,40.89,78323.37,0.6,-0.01421,1e-05,2.68412]
[1777684670172,40.89,78324.03,0.6,-0.0142,1e-05,2.68265]
[1777684676214,40.89,78324.03,0.6,-0.0142,1e-05,2.68242]
[1777684681255,40.89,78323.4,0.6,-0.01421,1e-05,2.68344]
[1777684686290,40.89,78322.56,0.6,-0.01422,1e-05,2.68485]
[1777684691325,40.89,78321.03,0.6,-0.01424,1e-05,2.68757]
[1777684696360,40.89,78319.8,0.6,-0.01425,1e-05,2.68966]
[1777684701395,40.89,78319.47,0.6,-0.01425,1e-05,2.69007]
[1777684706430,40.88,78315.04,0.6,-0.0143,1e-05,2.69829]
[1777684711465,40.88,78314.79,0.6,-0.0143,1e-05,2.69686]
[1777684716499,40.88,78314.69,0.6,-0.0143,1e-05,2.69678]
[1777684721535,40.88,78313.76,0.6,-0.0143,1e-05,2.6983]
[1777684726570,40.88,78312.43,0.6,-0.01432,1e-05,2.70058]
[1777684732613,40.88,78312.37,0.6,-0.01432,1e-05,2.70035]
[1777684737648,40.88,78311.28,0.6,-0.01433,1e-05,2.70216]
[1777684743690,40.88,78311.78,0.6,-0.01432,1e-05,2.70088]
[1777684748725,40.88,78313.29,0.6,-0.0143,1e-05,2.69778]
[1777684753765,40.88,78313.05,0.6,-0.0143,1e-05,2.69801]
[1777684758802,40.88,78312.89,0.6,-0.0143,1e-05,2.69809]
[1777684764843,40.88,78312.89,0.6,-0.0143,1e-05,2.69782]
[1777684769879,40.87,78307.53,0.6,-0.01436,1e-05,2.70783]
[1777684774914,40.87,78304.89,0.6,-0.01439,1e-05,2.71097]
[1777684779949,40.87,78302.69,0.6,-0.01441,1e-05,2.71487]
[1777684784984,40.87,78304.35,0.6,-0.01439,1e-05,2.71134]
[1777684791026,40.87,78304.54,0.6,-0.01438,1e-05,2.71062]
[1777684796061,40.87,78304.63,0.6,-0.01438,1e-05,2.71016]
[1777684802103,40.87,78306.95,0.6,-0.01435,1e-05,2.70541]
[1777684809152,40.87,78306.43,0.6,-0.01436,1e-05,2.70608]
[1777684814187,40.87,78306.71,0.6,-0.01435,1e-05,2.70531]
[1777684819222,40.87,78309.2,0.6,-0.01432,1e-05,2.70032]
[1777684824257,40.87,78309.71,0.6,-0.01431,1e-05,2.69924]
[1777684829699,40.87,78308.21,0.6,-0.01433,1e-05,2.702]
[1777684835333,40.86,78307.46,0.6,-0.01433,1e-05,2.70145]
[1777684840369,40.86,78307.5,0.6,-0.01433,1e-05,2.70119]
[1777684845404,40.86,78307.26,0.6,-0.01433,1e-05,2.70147]
[1777684852453,40.86,78307.17,0.6,-0.01433,1e-05,2.70139]
[1777684861520,40.86,78306.72,0.6,-0.01433,1e-05,2.70192]
[1777684871592,40.86,78306.72,0.6,-0.01433,1e-05,2.70157]
[1777684876633,40.86,78306.68,0.6,-0.01433,1e-05,2.70143]
[1777684881668,40.86,78306.93,0.6,-0.01432,1e-05,2.70079]
[1777684886704,40.86,78306.77,0.6,-0.01433,1e-05,2.70093]
[1777684896774,40.86,78306.84,0.6,-0.01431,1e-05,2.69884]
[1777684903823,40.86,78306.84,0.6,-0.01431,1e-05,2.69865]
[1777684908858,40.86,78303.29,0.6,-0.01436,1e-05,2.70527]
[1777684913893,40.86,78303.67,0.6,-0.01435,1e-05,2.70435]
[1777684919935,40.85,78303.74,0.6,-0.01435,1e-05,2.70401]
[1777684924970,40.85,78304.8,0.6,-0.01433,1e-05,2.7018]
[1777684930007,40.85,78304.91,0.6,-0.01433,1e-05,2.70145]
[1777684935040,40.85,78307.04,0.6,-0.0143,1e-05,2.69724]
[1777684940075,40.85,78307.0,0.6,-0.0143,1e-05,2.69721]
[1777684945110,40.85,78309.82,0.6,-0.01427,1e-05,2.69174]
[1777684950145,40.85,78304.07,0.6,-0.01434,1e-05,2.70261]
[1777684955180,40.85,78303.42,0.6,-0.01434,1e-05,2.70206]
[1777684960215,40.85,78303.58,0.6,-0.01433,1e-05,2.70161]
[1777684965250,40.85,78305.46,0.6,-0.01431,1e-05,2.69786]
[1777684970285,40.85,78306.95,0.6,-0.01429,1e-05,2.69491]
[1777684978341,40.85,78306.94,0.6,-0.01429,1e-05,2.69479]
[1777684983376,40.85,78309.06,0.6,-0.01427,1e-05,2.69068]
[1777684988411,40.85,78313.74,0.6,-0.01421,1e-05,2.68173]
[1777684994453,40.85,78312.63,0.6,-0.01422,1e-05,2.68385]
[1777684999488,40.85,78313.92,0.6,-0.01421,1e-05,2.68139]
[1777685004523,40.85,78316.79,0.6,-0.01417,1e-05,2.67594]
[1777685009558,40.85,78332.19,0.6,-0.01399,1e-05,2.64686]
[1777685014593,40.85,78334.07,0.6,-0.01396,1e-05,2.64199]
[1777685019627,40.85,78334.21,0.6,-0.01396,1e-05,2.642]
[1777685026677,40.85,78333.81,0.6,-0.01397,1e-05,2.64309]
[1777685032719,40.85,78334.1,0.6,-0.01397,1e-05,2.64282]
[1777685037754,40.85,78333.62,0.6,-0.01398,1e-05,2.64395]
[1777685042789,40.86,78333.89,0.6,-0.01397,1e-05,2.64366]
[1777685048831,40.86,78334.14,0.6,-0.01397,1e-05,2.64349]
[1777685053866,40.86,78333.73,0.6,-0.01398,1e-05,2.64446]
[1777685059908,40.86,78333.95,0.6,-0.01398,1e-05,2.64426]
[1777685064943,40.86,78333.91,0.6,-0.01398,1e-05,2.6445]
[1777685069977,40.86,78333.8,0.6,-0.01398,1e-05,2.64487]
[1777685075257,40.86,78333.49,0.6,-0.01398,1e-05,2.64393]
[1777685081055,40.86,78335.72,0.6,-0.01395,1e-05,2.63999]
[1777685086090,40.86,78335.8,0.6,-0.01395,1e-05,2.64002]
[1777685091125,40.86,78335.83,0.6,-0.01395,1e-05,2.64012]
[1777685096160,40.86,78334.96,0.6,-0.01396,1e-05,2.64191]
[1777685101195,40.86,78337.69,0.6,-0.01393,1e-05,2.63694]
[1777685109251,40.86,78329.34,0.6,-0.01403,1e-05,2.65288]
[1777685114286,40.86,78321.33,0.6,-0.01413,1e-05,2.66796]
[1777685123349,40.86,78323.7,0.6,-0.0141,1e-05,2.66332]
[1777685128384,40.86,78323.84,0.6,-0.0141,1e-05,2.66304]
[1777685133419,40.86,78323.88,0.6,-0.01409,1e-05,2.66133]
[1777685138454,40.86,78323.5,0.6,-0.01409,1e-05,2.66205]
[1777685143489,40.86,78323.64,0.6,-0.01409,1e-05,2.66179]
[1777685148845,40.86,78324.01,0.6,-0.01409,1e-05,2.66109]
[1777685153998,40.86,78323.97,0.6,-0.01409,1e-05,2.66118]
[1777685159601,40.86,78319.71,0.6,-0.01414,1e-05,2.66927]
[1777685164636,40.86,78319.98,0.6,-0.01413,1e-05,2.66871]
[1777685169671,40.86,78319.91,0.6,-0.01413,1e-05,2.66881]
[1777685174706,40.86,78320.12,0.6,-0.01413,1e-05,2.66838]
[1777685179741,40.86,78319.82,0.6,-0.01413,1e-05,2.66893]
[1777685192832,40.86,78320.01,0.6,-0.01412,1e-05,2.6669]
[1777685197867,40.86,78323.16,0.6,-0.01409,1e-05,2.66095]
[1777685204915,40.86,78320.89,0.6,-0.01411,1e-05,2.66529]
[1777685209951,40.86,78324.46,0.6,-0.01407,1e-05,2.65855]
[1777685214988,40.86,78324.49,0.6,-0.01407,1e-05,2.65857]
[1777685220023,40.86,78324.06,0.6,-0.01408,1e-05,2.65946]
[1777685226064,40.86,78324.19,0.6,-0.01408,1e-05,2.65929]
[1777685231099,40.86,78323.43,0.6,-0.01409,1e-05,2.66078]
[1777685236135,40.86,78319.69,0.6,-0.01413,1e-05,2.66791]
[1777685241170,40.86,78319.73,0.6,-0.01413,1e-05,2.66783]
[1777685246205,40.86,78319.98,0.6,-0.01413,1e-05,2.66735]
[1777685251239,40.86,78319.79,0.6,-0.01412,1e-05,2.66609]
[1777685256275,40.86,78320.67,0.6,-0.01411,1e-05,2.66443]
[1777685261310,40.86,78320.88,0.6,-0.01411,1e-05,2.66406]
[1777685266345,40.86,78329.84,0.6,-0.014,1e-05,2.64722]
[1777685275408,40.86,78330.07,0.6,-0.014,1e-05,2.64709]
[1777685280443,40.86,78334.12,0.6,-0.01396,1e-05,2.63963]
[1777685286625,40.86,78334.13,0.6,-0.01396,1e-05,2.6397]
[1777685292527,40.87,78333.66,0.6,-0.01396,1e-05,2.641]
[1777685297562,40.87,78333.01,0.6,-0.01397,1e-05,2.6424]
[1777685303605,40.87,78333.08,0.6,-0.01397,1e-05,2.64247]
[1777685308640,40.87,78335.57,0.6,-0.01394,1e-05,2.63794]
[1777685315689,40.87,78333.48,0.6,-0.01396,1e-05,2.64051]
[1777685320724,40.87,78333.96,0.6,-0.01396,1e-05,2.63976]
[1777685325759,40.87,78334.13,0.6,-0.01396,1e-05,2.63961]
[1777685330794,40.87,78346.64,0.6,-0.01381,1e-05,2.6164]
[1777685335829,40.87,78347.2,0.6,-0.01381,1e-05,2.61571]
[1777685341871,40.87,78347.53,0.6,-0.01381,1e-05,2.61549]
[1777685346906,40.87,78341.92,0.6,-0.01387,1e-05,2.62627]
[1777685351941,40.87,78341.11,0.6,-0.01388,1e-05,2.62799]
[1777685357984,40.88,78341.24,0.6,-0.01388,1e-05,2.62798]
[1777685365033,40.88,78341.07,0.6,-0.01389,1e-05,2.62856]
[1777685374096,40.88,78341.22,0.6,-0.01388,1e-05,2.62699]
[1777685379131,40.88,78341.21,0.6,-0.01388,1e-05,2.62721]
[1777685386182,40.88,78341.09,0.6,-0.01388,1e-05,2.62771]
[1777685391215,40.88,78340.78,0.6,-0.01389,1e-05,2.62845]
[1777685397257,40.88,78341.75,0.6,-0.01388,1e-05,2.62682]
[1777685402292,40.88,78343.92,0.6,-0.01385,1e-05,2.62291]
[1777685407327,40.88,78344.15,0.6,-0.01385,1e-05,2.62266]
[1777685412362,40.88,78342.14,0.6,-0.01388,1e-05,2.6266]
[1777685417397,40.88,78349.73,0.6,-0.01379,1e-05,2.61264]
[1777685422432,40.88,78354.15,0.6,-0.01374,1e-05,2.60466]
[1777685427467,40.88,78364.08,0.6,-0.01363,1e-05,2.58657]
[1777685432501,40.89,78360.37,0.6,-0.01367,1e-05,2.59229]
[1777685437537,40.89,78360.56,0.6,-0.01367,1e-05,2.59239]
[1777685442572,40.89,78360.75,0.6,-0.01367,1e-05,2.59251]
[1777685447607,40.89,78363.17,0.6,-0.01364,1e-05,2.58854]
[1777685452642,40.89,78360.55,0.6,-0.01368,1e-05,2.59395]
[1777685459692,40.89,78360.68,0.6,-0.01368,1e-05,2.59445]
[1777685465734,40.9,78360.51,0.6,-0.01368,1e-05,2.59543]
[1777685470768,40.9,78360.7,0.6,-0.01369,1e-05,2.59564]
[1777685480839,40.9,78360.4,0.6,-0.0137,1e-05,2.59734]
[1777685485874,40.9,78360.23,0.6,-0.0137,1e-05,2.59824]
[1777685491916,40.91,78364.18,0.6,-0.01365,1e-05,2.59008]
[1777685497957,40.91,78364.0,0.6,-0.01366,1e-05,2.59117]
[1777685504000,40.91,78363.26,0.6,-0.01367,1e-05,2.59325]
[1777685509035,40.91,78363.58,0.6,-0.01367,1e-05,2.59323]
[1777685515077,40.92,78363.34,0.6,-0.01368,1e-05,2.59436]
[1777685520112,40.92,78363.34,0.6,-0.01368,1e-05,2.59493]
[1777685530182,40.92,78363.89,0.6,-0.01368,1e-05,2.59506]
[1777685535222,40.92,78356.54,0.6,-0.01377,1e-05,2.60929]
[1777685540257,40.92,78352.16,0.6,-0.01383,1e-05,2.61787]
[1777685545292,40.93,78352.23,0.6,-0.01383,1e-05,2.61808]
[1777685551334,40.93,78352.91,0.6,-0.01381,1e-05,2.61564]
[1777685558383,40.93,78353.15,0.6,-0.01381,1e-05,2.6156]
[1777685563419,40.93,78352.77,0.6,-0.01382,1e-05,2.61658]
[1777685570468,40.93,78352.69,0.6,-0.01382,1e-05,2.61707]
[1777685575505,40.93,78361.07,0.6,-0.01373,1e-05,2.60178]
[1777685580540,40.93,78376.73,0.6,-0.01355,1e-05,2.57333]
[1777685585575,40.94,78379.18,0.6,-0.01353,1e-05,2.5695]
[1777685590910,40.94,78386.17,0.6,-0.01345,1e-05,2.55732]
[1777685596652,40.94,78393.5,0.6,-0.01337,1e-05,2.54517]
[1777685601688,40.95,78421.89,0.6,-0.01306,1e-05,2.4948]
[1777685606723,40.95,78426.39,0.6,-0.01302,1e-05,2.48811]
[1777685611758,40.95,78411.47,0.6,-0.01319,1e-05,2.51471]
[1777685616793,40.96,78411.39,0.6,-0.0132,1e-05,2.51606]
[1777685621828,40.96,78414.18,0.6,-0.01317,1e-05,2.51227]
[1777685626864,40.97,78415.32,0.6,-0.01317,1e-05,2.51146]
[1777685632906,40.97,78414.41,0.6,-0.01319,1e-05,2.5146]
[1777685637941,40.98,78414.54,0.6,-0.01319,1e-05,2.51557]
[1777685642976,40.98,78417.91,0.6,-0.01316,1e-05,2.51074]
[1777685648015,40.98,78422.24,0.6,-0.01312,1e-05,2.50427]
[1777685651023,40.99,78420.92,0.6,-0.01314,1e-05,2.50716]
[1777685656070,40.99,78427.7,0.6,-0.01307,1e-05,2.49652]
[1777685661105,41.0,78426.22,0.6,-0.0131,1e-05,2.50051]
[1777685666141,41.0,78427.6,0.6,-0.01309,1e-05,2.49934]
[1777685670441,41.0,78427.44,0.6,-0.0131,1e-05,2.50016]
[1777685676212,41.01,78424.52,0.6,-0.01313,1e-05,2.50596]
[1777685680416,41.01,78426.21,0.6,-0.01312,1e-05,2.50369]
[1777685686282,41.02,78423.58,0.6,-0.01316,1e-05,2.51024]
[1777685691317,41.02,78423.38,0.6,-0.01317,1e-05,2.51182]
[1777685696362,41.03,78419.26,0.6,-0.01322,1e-05,2.52044]
[1777685701397,41.03,78418.45,0.6,-0.01324,1e-05,2.52303]
[1777685706432,41.03,78410.11,0.6,-0.01334,1e-05,2.53921]
[1777685711467,41.04,78409.14,0.6,-0.01336,1e-05,2.54194]
[1777685716502,41.04,78391.97,0.6,-0.01356,1e-05,2.5742]
[1777685721537,41.04,78379.28,0.6,-0.0137,1e-05,2.59826]
[1777685727579,41.04,78379.56,0.6,-0.01371,1e-05,2.59836]
[1777685732616,41.05,78364.89,0.6,-0.01387,1e-05,2.6245]
[1777685737651,41.05,78359.19,0.6,-0.01394,1e-05,2.63538]
[1777685742690,41.05,78359.96,0.6,-0.01393,1e-05,2.63409]
[1777685747726,41.05,78361.1,0.6,-0.01392,1e-05,2.6321]
[1777685752760,41.05,78356.9,0.6,-0.01397,1e-05,2.64004]
[1777685758802,41.05,78356.78,0.6,-0.01397,1e-05,2.64031]
[1777685764849,41.05,78360.84,0.6,-0.01392,1e-05,2.63281]
[1777685769884,41.05,78372.95,0.6,-0.01378,1e-05,2.61046]
[1777685774919,41.05,78377.26,0.6,-0.01373,1e-05,2.60279]
[1777685778947,41.05,78381.37,0.6,-0.01369,1e-05,2.59551]
[1777685779954,41.05,78381.31,0.6,-0.01369,1e-05,2.5957]
[1777685784989,41.05,78380.53,0.6,-0.0137,1e-05,2.59755]
[1777685790027,41.05,78380.84,0.6,-0.0137,1e-05,2.59741]
[1777685795059,41.06,78379.95,0.6,-0.01371,1e-05,2.5979]
[1777685800094,41.06,78374.47,0.6,-0.01377,1e-05,2.60839]
[1777685805129,41.06,78366.05,0.6,-0.01387,1e-05,2.62431]
[1777685810164,41.06,78369.13,0.6,-0.01384,1e-05,2.61875]
[1777685817213,41.06,78369.03,0.6,-0.01384,1e-05,2.61925]
[1777685822248,41.06,78369.22,0.6,-0.01384,1e-05,2.61915]
[1777685827282,41.06,78369.38,0.6,-0.01384,1e-05,2.61912]
[1777685839367,41.06,78371.63,0.6,-0.01382,1e-05,2.6156]
[1777685845409,41.06,78371.42,0.6,-0.01382,1e-05,2.61638]
[1777685850444,41.07,78369.23,0.6,-0.01385,1e-05,2.62075]
[1777685855479,41.07,78368.33,0.6,-0.01385,1e-05,2.62112]
[1777685860514,41.07,78368.62,0.6,-0.01385,1e-05,2.62089]
[1777685868569,41.07,78368.72,0.6,-0.01385,1e-05,2.62119]
[1777685873605,41.07,78364.85,0.6,-0.0139,1e-05,2.62872]
[1777685878639,41.07,78364.41,0.6,-0.01391,1e-05,2.6298]
[1777685883675,41.07,78366.52,0.6,-0.01388,1e-05,2.62618]
[1777685888710,41.07,78367.14,0.6,-0.01388,1e-05,2.62534]
[1777685893744,41.07,78369.43,0.6,-0.01385,1e-05,2.62139]
[1777685898780,41.08,78369.44,0.6,-0.01386,1e-05,2.62172]
[1777685903815,41.08,78369.25,0.6,-0.01386,1e-05,2.62241]
[1777685908850,41.08,78369.86,0.6,-0.01385,1e-05,2.62161]
[1777685913885,41.08,78369.65,0.6,-0.01385,1e-05,2.62073]
[1777685918920,41.08,78369.65,0.6,-0.01385,1e-05,2.62106]
[1777685923954,41.08,78367.8,0.6,-0.01388,1e-05,2.62483]
[1777685928990,41.08,78363.85,0.6,-0.01392,1e-05,2.63245]
[1777685934029,41.08,78360.09,0.6,-0.01397,1e-05,2.63968]
[1777685939064,41.08,78350.03,0.6,-0.01409,1e-05,2.65859]
[1777685944103,41.08,78358.73,0.6,-0.01399,1e-05,2.64223]
[1777685952158,41.08,78358.87,0.6,-0.01398,1e-05,2.64214]
[1777685957195,41.08,78361.61,0.6,-0.01395,1e-05,2.63715]
[1777685962229,41.08,78359.45,0.6,-0.01398,1e-05,2.64137]
[1777685967264,41.08,78351.55,0.6,-0.01407,1e-05,2.6563]
[1777685972299,41.08,78348.79,0.6,-0.0141,1e-05,2.65986]
[1777685977334,41.08,78359.59,0.6,-0.01397,1e-05,2.63971]
[1777685984770,41.08,78360.03,0.6,-0.01397,1e-05,2.63903]
[1777685990424,41.09,78360.26,0.6,-0.01397,1e-05,2.63895]
[1777685995460,41.09,78360.05,0.6,-0.01397,1e-05,2.63955]
[1777686000495,41.09,78357.0,0.6,-0.01401,1e-05,2.64547]
[1777686005530,41.09,78347.68,0.6,-0.01412,1e-05,2.66303]
[1777686010565,41.09,78334.46,0.6,-0.01427,1e-05,2.68795]
[1777686015600,41.09,78339.75,0.6,-0.01421,1e-05,2.67773]
[1777686020635,41.09,78339.15,0.6,-0.01422,1e-05,2.67869]
[1777686026677,41.09,78337.12,0.6,-0.01424,1e-05,2.68232]
[1777686031712,41.08,78339.41,0.6,-0.0142,1e-05,2.67618]
[1777686036747,41.08,78339.15,0.6,-0.0142,1e-05,2.67651]
[1777686041782,41.08,78335.27,0.6,-0.01425,1e-05,2.68366]
[1777686046817,41.08,78334.56,0.6,-0.01426,1e-05,2.68479]
[1777686052859,41.08,78334.56,0.6,-0.01425,1e-05,2.68453]
[1777686060915,41.08,78331.75,0.6,-0.01428,1e-05,2.68943]
[1777686066957,41.08,78328.9,0.6,-0.01432,1e-05,2.69447]
[1777686071992,41.08,78327.33,0.6,-0.01433,1e-05,2.69709]
[1777686077027,41.08,78329.02,0.6,-0.01431,1e-05,2.69349]
[1777686082062,41.08,78330.5,0.6,-0.01429,1e-05,2.69033]
[1777686087097,41.07,78331.07,0.6,-0.01428,1e-05,2.68892]
[1777686092132,41.07,78330.85,0.6,-0.01427,1e-05,2.68738]
[1777686099181,41.07,78328.59,0.6,-0.0143,1e-05,2.69122]
[1777686112272,41.07,78328.63,0.6,-0.01429,1e-05,2.6902]
[1777686117307,41.07,78326.48,0.6,-0.01432,1e-05,2.69391]
[1777686123349,41.07,78326.58,0.6,-0.01431,1e-05,2.69326]
[1777686128383,41.07,78328.2,0.6,-0.01429,1e-05,2.6898]
[1777686133419,41.06,78327.47,0.6,-0.0143,1e-05,2.69085]
[1777686139461,41.06,78326.94,0.6,-0.0143,1e-05,2.69144]
[1777686144496,41.06,78329.12,0.6,-0.01427,1e-05,2.68694]
[1777686153559,41.06,78329.47,0.6,-0.01426,1e-05,2.68408]
[1777686158594,41.06,78333.39,0.6,-0.01421,1e-05,2.67638]
[1777686163629,41.06,78333.0,0.6,-0.01421,1e-05,2.67687]
[1777686169670,41.06,78333.03,0.6,-0.01421,1e-05,2.67652]
[1777686174706,41.06,78332.66,0.6,-0.01421,1e-05,2.67696]
[1777686179741,41.06,78330.25,0.6,-0.01424,1e-05,2.68126]
[1777686184777,41.05,78320.51,0.6,-0.01435,1e-05,2.69944]
[1777686189812,41.05,78320.91,0.6,-0.01434,1e-05,2.69822]
[1777686198875,41.05,78321.11,0.6,-0.01434,1e-05,2.69707]
[1777686203910,41.05,78319.81,0.6,-0.01435,1e-05,2.69915]
[1777686208945,41.05,78323.51,0.6,-0.0143,1e-05,2.6917]
[1777686213980,41.05,78325.39,0.6,-0.01427,1e-05,2.68619]
[1777686220022,41.05,78325.15,0.6,-0.01427,1e-05,2.68631]
[1777686229086,41.04,78325.2,0.6,-0.01427,1e-05,2.68565]
[1777686234121,41.04,78324.69,0.6,-0.01427,1e-05,2.68633]
[1777686239156,41.04,78324.69,0.6,-0.01427,1e-05,2.68604]
[1777686244191,41.04,78323.9,0.6,-0.01428,1e-05,2.68725]
[1777686249225,41.04,78323.44,0.6,-0.01428,1e-05,2.68782]
[1777686254262,41.04,78323.49,0.6,-0.01428,1e-05,2.68744]
[1777686259297,41.04,78323.56,0.6,-0.01428,1e-05,2.68702]
[1777686264334,41.04,78322.39,0.6,-0.01429,1e-05,2.68896]
[1777686270376,41.04,78323.0,0.6,-0.01428,1e-05,2.68746]
[1777686275411,41.04,78322.31,0.6,-0.01428,1e-05,2.68687]
[1777686280447,41.03,78323.69,0.6,-0.01426,1e-05,2.68398]
[1777686285482,41.03,78320.72,0.6,-0.01429,1e-05,2.68939]
[1777686290673,41.03,78320.34,0.6,-0.0143,1e-05,2.68994]
[1777686291524,41.03,78355.24,0.6,-0.01388,1e-05,2.62403]
[1777686297145,41.03,78366.77,0.6,-0.01375,1e-05,2.60288]
[1777686301595,41.04,78345.62,0.6,-0.014,1e-05,2.64297]
[1777686306786,41.04,78341.46,0.6,-0.01405,1e-05,2.65092]
[1777686313230,41.04,78344.12,0.6,-0.01402,1e-05,2.64599]
[1777686324757,41.04,78338.21,0.6,-0.01409,1e-05,2.657]
[1777686329792,41.04,78334.76,0.6,-0.01413,1e-05,2.66345]
[1777686334827,41.04,78334.03,0.6,-0.01413,1e-05,2.66308]
[1777686340869,41.03,78336.68,0.6,-0.0141,1e-05,2.65794]
[1777686346911,41.03,78336.62,0.6,-0.0141,1e-05,2.65794]
[1777686351946,41.03,78336.55,0.6,-0.0141,1e-05,2.65797]
[1777686358995,41.03,78334.31,0.6,-0.01412,1e-05,2.66199]
[1777686366044,41.03,78334.27,0.6,-0.01412,1e-05,2.66185]
[1777686371079,41.03,78331.25,0.6,-0.01416,1e-05,2.6674]
[1777686376114,41.03,78330.97,0.6,-0.01416,1e-05,2.66773]
[1777686381149,41.03,78324.13,0.6,-0.01424,1e-05,2.68045]
[1777686386185,41.03,78324.45,0.6,-0.01423,1e-05,2.67956]
[1777686392226,41.03,78327.75,0.6,-0.01418,1e-05,2.67136]
[1777686397262,41.03,78327.06,0.6,-0.01419,1e-05,2.67243]
[1777686402297,41.03,78326.47,0.6,-0.0142,1e-05,2.67336]
[1777686407332,41.03,78324.23,0.6,-0.01422,1e-05,2.6774]
[1777686412367,41.03,78324.54,0.6,-0.01422,1e-05,2.67661]
[1777686417402,41.03,78324.44,0.6,-0.01422,1e-05,2.6766]
[1777686422437,41.02,78324.32,0.6,-0.01422,1e-05,2.67665]
[1777686428479,41.02,78323.46,0.6,-0.01423,1e-05,2.67806]
[1777686436136,41.02,78324.46,0.6,-0.01421,1e-05,2.67602]
[1777686441572,41.02,78331.74,0.6,-0.01413,1e-05,2.66199]
[1777686446606,41.02,78329.59,0.6,-0.01415,1e-05,2.66601]
[1777686451642,41.02,78329.63,0.6,-0.01414,1e-05,2.66422]
[1777686456677,41.02,78328.66,0.6,-0.01415,1e-05,2.66597]
[1777686462719,41.02,78329.21,0.6,-0.01415,1e-05,2.66482]
[1777686467754,41.02,78329.12,0.6,-0.01415,1e-05,2.66491]
[1777686472789,41.02,78331.73,0.6,-0.01412,1e-05,2.65992]
[1777686477824,41.02,78332.64,0.6,-0.0141,1e-05,2.65816]
[1777686482859,41.02,78336.64,0.6,-0.01406,1e-05,2.65059]
[1777686488901,41.02,78338.54,0.6,-0.01403,1e-05,2.64704]
[1777686493935,41.02,78338.37,0.6,-0.01404,1e-05,2.64738]
[1777686498974,41.02,78337.41,0.6,-0.01405,1e-05,2.64918]
[1777686504006,41.02,78337.54,0.6,-0.01405,1e-05,2.64891]
[1777686509041,41.02,78337.47,0.6,-0.01405,1e-05,2.64901]
[1777686515083,41.02,78337.77,0.6,-0.01403,1e-05,2.64678]
[1777686520118,41.02,78335.03,0.6,-0.01407,1e-05,2.6519]
[1777686525153,41.02,78334.93,0.6,-0.01407,1e-05,2.65201]
[1777686531195,41.02,78335.24,0.6,-0.01406,1e-05,2.65134]
[1777686536230,41.02,78335.58,0.6,-0.01406,1e-05,2.65063]
[1777686541265,41.02,78339.93,0.6,-0.01401,1e-05,2.6424]
[1777686546299,41.02,78336.0,0.6,-0.01405,1e-05,2.64978]
[1777686552342,41.02,78333.65,0.6,-0.01408,1e-05,2.6541]
[1777686558384,41.02,78333.17,0.6,-0.01409,1e-05,2.65488]
[1777686564426,41.02,78332.73,0.6,-0.01409,1e-05,2.65556]
[1777686570468,41.02,78335.16,0.6,-0.01406,1e-05,2.65088]
[1777686575503,41.02,78335.24,0.6,-0.01405,1e-05,2.64906]
[1777686582552,41.02,78333.26,0.6,-0.01407,1e-05,2.65272]
[1777686587587,41.02,78333.88,0.6,-0.01407,1e-05,2.65149]
[1777686595643,41.02,78333.89,0.6,-0.01407,1e-05,2.65137]
[1777686600678,41.02,78333.18,0.6,-0.01407,1e-05,2.65263]
[1777686610748,41.02,78329.09,0.6,-0.01412,1e-05,2.6601]
[1777686616790,41.02,78332.69,0.6,-0.01408,1e-05,2.65323]
[1777686621826,41.02,78339.04,0.6,-0.014,1e-05,2.64126]
[1777686626861,41.02,78338.77,0.6,-0.01401,1e-05,2.64179]
[1777686631896,41.02,78336.19,0.6,-0.01403,1e-05,2.64503]
[1777686636933,41.02,78334.56,0.6,-0.01405,1e-05,2.64807]
[1777686644989,41.02,78333.89,0.6,-0.01405,1e-05,2.64926]
[1777686651040,41.02,78333.4,0.6,-0.01406,1e-05,2.65011]
[1777686656075,41.02,78333.52,0.6,-0.01406,1e-05,2.64983]
[1777686662117,41.02,78333.81,0.6,-0.01405,1e-05,2.64922]
[1777686667152,41.02,78333.33,0.6,-0.01406,1e-05,2.65008]
[1777686672187,41.01,78333.22,0.6,-0.01406,1e-05,2.65023]
[1777686677222,41.01,78333.03,0.6,-0.01406,1e-05,2.65053]
[1777686682257,41.01,78332.97,0.6,-0.01406,1e-05,2.65059]
[1777686689306,41.01,78332.78,0.6,-0.01406,1e-05,2.65087]
[1777686694341,41.01,78334.89,0.6,-0.01403,1e-05,2.64523]
[1777686699376,41.01,78331.16,0.6,-0.01408,1e-05,2.65224]
[1777686704416,41.01,78331.17,0.6,-0.01407,1e-05,2.65216]
[1777686709451,41.01,78331.32,0.6,-0.01407,1e-05,2.65181]
[1777686719521,41.01,78331.58,0.6,-0.01407,1e-05,2.65123]
[1777686724558,41.01,78331.3,0.6,-0.01407,1e-05,2.65171]
[1777686729592,41.01,78331.62,0.6,-0.01407,1e-05,2.65107]
[1777686734627,41.01,78334.13,0.6,-0.01404,1e-05,2.64631]
[1777686739661,41.01,78333.95,0.6,-0.01404,1e-05,2.64665]
[1777686744698,41.01,78333.43,0.6,-0.01405,1e-05,2.64763]
[1777686749733,41.01,78331.23,0.6,-0.01407,1e-05,2.65176]
[1777686754768,41.01,78328.54,0.6,-0.0141,1e-05,2.65516]
[1777686759803,41.01,78319.24,0.6,-0.0142,1e-05,2.67258]
[1777686764838,41.01,78317.5,0.6,-0.01422,1e-05,2.67567]
[1777686769873,41.01,78318.1,0.6,-0.01422,1e-05,2.67433]
[1777686774908,41.01,78316.76,0.6,-0.01423,1e-05,2.67672]
[1777686779946,41.01,78317.37,0.6,-0.01422,1e-05,2.67541]
[1777686786369,41.01,78317.78,0.6,-0.01422,1e-05,2.67455]
[1777686786424,41.01,78317.78,0.6,-0.01422,1e-05,2.67455]
[1777686792032,41.01,78317.46,0.6,-0.01422,1e-05,2.67494]
[1777686798074,41.01,78317.3,0.6,-0.01422,1e-05,2.67512]
[1777686803109,41.01,78317.27,0.6,-0.01422,1e-05,2.67508]
[1777686808144,41.01,78317.26,0.6,-0.01422,1e-05,2.675]
[1777686811728,41.01,78312.33,0.6,-0.01428,1e-05,2.68433]
[1777686817207,41.01,78311.33,0.6,-0.01428,1e-05,2.68435]
[1777686822242,41.01,78311.77,0.6,-0.01427,1e-05,2.68333]
[1777686827278,41.01,78310.94,0.6,-0.01428,1e-05,2.68473]
[1777686832313,41.01,78313.12,0.6,-0.01426,1e-05,2.68038]
[1777686837347,41.0,78315.14,0.6,-0.01423,1e-05,2.6764]
[1777686842383,41.0,78315.29,0.6,-0.01423,1e-05,2.67596]
[1777686847422,41.0,78314.37,0.6,-0.01424,1e-05,2.67755]
[1777686852452,41.0,78314.15,0.6,-0.01424,1e-05,2.67779]
[1777686858495,41.0,78311.56,0.6,-0.01427,1e-05,2.68247]
[1777686866551,41.0,78312.19,0.6,-0.01426,1e-05,2.68092]
[1777686872594,41.0,78312.02,0.6,-0.01425,1e-05,2.67936]
[1777686877628,41.0,78309.4,0.6,-0.01428,1e-05,2.68412]
[1777686882664,41.0,78312.57,0.6,-0.01424,1e-05,2.67786]
[1777686886359,41.0,78312.05,0.6,-0.01425,1e-05,2.67873]
[1777686891727,41.0,78326.46,0.6,-0.01408,1e-05,2.65138]
[1777686894264,41.0,78327.41,0.6,-0.01406,1e-05,2.6496]
[1777686899783,41.0,78342.59,0.6,-0.01389,1e-05,2.62136]
[1777686904818,41.0,78329.49,0.6,-0.01404,1e-05,2.64604]
[1777686909853,41.0,78328.99,0.6,-0.01405,1e-05,2.64701]
[1777686914890,41.0,78320.59,0.6,-0.01415,1e-05,2.66285]
[1777686919923,41.0,78318.44,0.6,-0.01417,1e-05,2.66677]
[1777686924958,41.0,78314.97,0.6,-0.01421,1e-05,2.67317]
[1777686929994,41.0,78314.93,0.6,-0.01421,1e-05,2.673]
[1777686935029,41.0,78317.36,0.6,-0.01417,1e-05,2.66655]
[1777686940065,41.0,78315.84,0.6,-0.01419,1e-05,2.66922]
[1777686945100,41.0,78315.8,0.6,-0.01419,1e-05,2.66907]
[1777686950135,40.99,78315.66,0.6,-0.01419,1e-05,2.66911]
[1777686959197,40.99,78315.75,0.6,-0.01419,1e-05,2.66852]
[1777686964232,40.99,78315.65,0.6,-0.01419,1e-05,2.66848]
[1777686976317,40.99,78315.52,0.6,-0.01418,1e-05,2.66818]
[1777686981352,40.99,78314.83,0.6,-0.01419,1e-05,2.66925]
[1777686986387,40.99,78314.23,0.6,-0.0142,1e-05,2.67014]
[1777686991422,40.99,78314.13,0.6,-0.01419,1e-05,2.66845]
[1777686996457,40.99,78313.97,0.6,-0.01419,1e-05,2.66851]
[1777687001492,40.99,78309.02,0.6,-0.01425,1e-05,2.67762]
[1777687008541,40.99,78309.16,0.6,-0.01424,1e-05,2.67692]
[1777687013576,40.98,78309.4,0.6,-0.01424,1e-05,2.67617]
[1777687018610,40.98,78306.53,0.6,-0.01427,1e-05,2.68134]
[1777687024653,40.98,78306.5,0.6,-0.01427,1e-05,2.68101]
[1777687030695,40.98,78306.69,0.6,-0.01426,1e-05,2.68028]
[1777687035730,40.98,78305.9,0.6,-0.01427,1e-05,2.68148]
[1777687041771,40.98,78305.49,0.6,-0.01427,1e-05,2.68188]
[1777687046806,40.98,78304.36,0.6,-0.01428,1e-05,2.68373]
[1777687053856,40.98,78303.28,0.6,-0.01429,1e-05,2.68369]
[1777687058895,40.98,78303.53,0.6,-0.01428,1e-05,2.68291]
[1777687064939,40.97,78302.35,0.6,-0.01429,1e-05,2.68475]
[1777687069973,40.97,78299.5,0.6,-0.01432,1e-05,2.68985]
[1777687075008,40.97,78300.19,0.6,-0.01431,1e-05,2.68821]
[1777687080043,40.97,78300.18,0.6,-0.01431,1e-05,2.68792]
[1777687085078,40.97,78299.57,0.6,-0.01432,1e-05,2.68879]
[1777687090113,40.97,78300.45,0.6,-0.01431,1e-05,2.68683]
[1777687098169,40.97,78301.25,0.6,-0.01429,1e-05,2.68489]
[1777687107232,40.97,78300.53,0.6,-0.0143,1e-05,2.68581]
[1777687114281,40.96,78300.95,0.6,-0.01428,1e-05,2.68303]
[1777687119316,40.96,78301.06,0.6,-0.01428,1e-05,2.6826]
[1777687124770,40.96,78301.25,0.6,-0.01428,1e-05,2.68219]
[1777687131400,40.96,78300.89,0.6,-0.01428,1e-05,2.68239]
[1777687136435,40.96,78300.8,0.6,-0.01428,1e-05,2.68235]
[1777687142477,40.96,78300.82,0.6,-0.01428,1e-05,2.68205]
[1777687147512,40.96,78301.1,0.6,-0.01427,1e-05,2.68131]
[1777687152547,40.96,78302.44,0.6,-0.01426,1e-05,2.67855]
[1777687157582,40.96,78303.46,0.6,-0.01424,1e-05,2.67645]
[1777687165638,40.96,78303.39,0.6,-0.01424,1e-05,2.67632]
[1777687170673,40.96,78297.64,0.6,-0.01431,1e-05,2.68704]
[1777687177722,40.96,78297.2,0.6,-0.0143,1e-05,2.68591]
[1777687184286,40.96,78295.93,0.6,-0.01432,1e-05,2.68814]
[1777687186785,40.96,78332.7,0.6,-0.01388,1e-05,2.61851]
[1777687191820,40.96,78335.55,0.6,-0.01385,1e-05,2.61359]
[1777687196855,40.96,78340.33,0.6,-0.0138,1e-05,2.60504]
[1777687198937,40.96,78340.13,0.6,-0.0138,1e-05,2.6055]
[1777687202898,40.96,78320.42,0.6,-0.01403,1e-05,2.64281]
[1777687207933,40.96,78320.64,0.6,-0.01403,1e-05,2.64252]
[1777687212968,40.96,78320.93,0.6,-0.01403,1e-05,2.64206]
[1777687218003,40.96,78326.9,0.6,-0.01396,1e-05,2.63089]
[1777687224047,40.96,78328.9,0.6,-0.01394,1e-05,2.6273]
[1777687229082,40.96,78328.58,0.6,-0.01394,1e-05,2.62805]
[1777687234117,40.96,78328.32,0.6,-0.01394,1e-05,2.62703]
[1777687239152,40.96,78330.63,0.6,-0.01391,1e-05,2.62278]
[1777687244228,40.96,78330.24,0.6,-0.01391,1e-05,2.62361]
[1777687249264,40.96,78331.44,0.6,-0.0139,1e-05,2.62144]
[1777687254299,40.96,78331.84,0.6,-0.0139,1e-05,2.62077]
[1777687259335,40.96,78331.07,0.6,-0.01391,1e-05,2.62226]
[1777687266384,40.96,78330.98,0.6,-0.01391,1e-05,2.62248]
[1777687270412,40.96,78329.52,0.6,-0.01392,1e-05,2.62523]
[1777687271419,40.96,78328.97,0.6,-0.01393,1e-05,2.62626]
[1777687276454,40.96,78326.95,0.6,-0.01395,1e-05,2.63002]
[1777687281077,40.96,78327.16,0.6,-0.01395,1e-05,2.62959]
[1777687286523,40.96,78327.09,0.6,-0.01395,1e-05,2.62965]
[1777687293189,40.96,78327.3,0.6,-0.01395,1e-05,2.62922]
[1777687300622,40.96,78327.41,0.6,-0.01394,1e-05,2.62737]
[1777687308678,40.96,78326.7,0.6,-0.01395,1e-05,2.62864]
[1777687322776,40.96,78327.29,0.6,-0.01394,1e-05,2.62745]
[1777687328818,40.96,78327.17,0.6,-0.01394,1e-05,2.62764]
[1777687333853,40.96,78327.07,0.6,-0.01394,1e-05,2.6278]
[1777687339895,40.96,78326.96,0.6,-0.01394,1e-05,2.62797]
[1777687344929,40.96,78329.55,0.6,-0.01391,1e-05,2.62309]
[1777687349965,40.96,78340.15,0.6,-0.01379,1e-05,2.60335]
[1777687355000,40.96,78349.45,0.6,-0.01368,1e-05,2.58478]
[1777687360035,40.96,78348.61,0.6,-0.01369,1e-05,2.58668]
[1777687365070,40.96,78335.59,0.6,-0.01384,1e-05,2.61118]
[1777687368600,40.97,78332.14,0.6,-0.01388,1e-05,2.61771]
[1777687374133,40.97,78331.16,0.6,-0.01389,1e-05,2.61966]
[1777687375560,40.97,78331.16,0.6,-0.01389,1e-05,2.61966]
[1777687381182,40.97,78330.5,0.6,-0.0139,1e-05,2.62105]
[1777687386217,40.97,78346.65,0.6,-0.01372,1e-05,2.59112]
[1777687391253,40.97,78352.82,0.6,-0.01365,1e-05,2.58023]
[1777687396288,40.97,78351.63,0.6,-0.01366,1e-05,2.58297]
[1777687401323,40.97,78348.34,0.6,-0.01371,1e-05,2.58962]
[1777687406362,40.97,78350.73,0.6,-0.01368,1e-05,2.58574]
[1777687411397,40.98,78349.9,0.6,-0.01369,1e-05,2.58622]
[1777687418445,40.98,78351.23,0.6,-0.01368,1e-05,2.58448]
[1777687424488,40.98,78351.35,0.6,-0.01368,1e-05,2.5849]
[1777687429523,40.98,78353.1,0.6,-0.01366,1e-05,2.5822]
[1777687434558,40.98,78352.33,0.6,-0.01367,1e-05,2.58416]
[1777687440601,40.99,78353.33,0.6,-0.01367,1e-05,2.58296]
[1777687445636,40.99,78354.04,0.6,-0.01366,1e-05,2.58223]
[1777687452685,40.99,78353.95,0.6,-0.01367,1e-05,2.58325]
[1777687457719,40.99,78353.8,0.6,-0.01367,1e-05,2.58413]
[1777687462755,40.99,78351.45,0.6,-0.0137,1e-05,2.58902]
[1777687467790,41.0,78351.85,0.6,-0.0137,1e-05,2.5888]
[1777687472826,41.0,78343.28,0.6,-0.0138,1e-05,2.6036]
[1777687477860,41.0,78330.32,0.6,-0.01395,1e-05,2.62802]
[1777687482895,41.0,78321.25,0.6,-0.01406,1e-05,2.64514]
[1777687488937,41.0,78320.1,0.6,-0.01407,1e-05,2.64731]
[1777687493971,41.0,78331.11,0.6,-0.01394,1e-05,2.62664]
[1777687501023,41.0,78330.94,0.6,-0.01394,1e-05,2.62714]
[1777687506059,41.0,78331.15,0.6,-0.01394,1e-05,2.62686]
[1777687511095,41.0,78334.71,0.6,-0.0139,1e-05,2.6203]
[1777687516130,41.0,78337.83,0.6,-0.01387,1e-05,2.61466]
[1777687521165,41.0,78338.64,0.6,-0.01386,1e-05,2.61334]
[1777687526201,41.0,78338.56,0.6,-0.01386,1e-05,2.61366]
[1777687531236,41.0,78340.86,0.6,-0.01382,1e-05,2.60791]
[1777687539294,41.0,78335.87,0.6,-0.01388,1e-05,2.6174]
[1777687544611,41.0,78335.15,0.6,-0.01389,1e-05,2.61881]
[1777687550372,41.0,78336.24,0.6,-0.01388,1e-05,2.61686]
[1777687555407,41.0,78342.83,0.6,-0.0138,1e-05,2.60468]
[1777687560442,41.0,78343.78,0.6,-0.01379,1e-05,2.60312]
[1777687566484,41.01,78344.01,0.6,-0.01379,1e-05,2.60288]
[1777687571519,41.01,78344.26,0.6,-0.01379,1e-05,2.60256]
[1777687576554,41.01,78345.77,0.6,-0.01377,1e-05,2.59991]
[1777687581589,41.01,78346.65,0.6,-0.01377,1e-05,2.59846]
[1777687586623,41.01,78345.62,0.6,-0.01378,1e-05,2.60058]
[1777687591660,41.01,78346.39,0.6,-0.01376,1e-05,2.59775]
[1777687596694,41.01,78346.57,0.6,-0.01376,1e-05,2.59766]
[1777687602737,41.01,78346.62,0.6,-0.01376,1e-05,2.59786]
[1777687607772,41.01,78342.92,0.6,-0.01381,1e-05,2.60496]
[1777687613814,41.01,78341.18,0.6,-0.01383,1e-05,2.60846]
[1777687619857,41.01,78340.57,0.6,-0.01384,1e-05,2.60983]
[1777687624892,41.01,78344.64,0.6,-0.01379,1e-05,2.60247]
[1777687629927,41.01,78345.7,0.6,-0.01378,1e-05,2.60077]
[1777687634962,41.01,78348.59,0.6,-0.01375,1e-05,2.59571]
[1777687642011,41.02,78349.09,0.6,-0.01375,1e-05,2.59526]
[1777687648053,41.02,78346.91,0.6,-0.01377,1e-05,2.59972]
[1777687654095,41.02,78345.74,0.6,-0.01378,1e-05,2.60063]
[1777687659129,41.02,78346.19,0.6,-0.01378,1e-05,2.60009]
[1777687664165,41.02,78345.59,0.6,-0.01379,1e-05,2.6015]
[1777687669200,41.02,78343.84,0.6,-0.01381,1e-05,2.60505]
[1777687674235,41.02,78345.78,0.6,-0.01379,1e-05,2.60172]
[1777687681284,41.02,78345.86,0.6,-0.01379,1e-05,2.60199]
[1777687689340,41.03,78346.29,0.6,-0.01379,1e-05,2.60167]
[1777687695382,41.03,78346.25,0.6,-0.01379,1e-05,2.6021]
[1777687700416,41.03,78346.05,0.6,-0.0138,1e-05,2.60276]
[1777687705452,41.03,78343.89,0.6,-0.01382,1e-05,2.60707]
[1777687711494,41.03,78343.6,0.6,-0.01382,1e-05,2.6063]
[1777687716528,41.03,78343.98,0.6,-0.01382,1e-05,2.60585]
[1777687721564,41.03,78347.71,0.6,-0.01377,1e-05,2.59919]
[1777687726599,41.03,78349.98,0.6,-0.01375,1e-05,2.59539]
[1777687731635,41.03,78350.26,0.6,-0.01375,1e-05,2.59524]
[1777687736670,41.04,78349.81,0.6,-0.01376,1e-05,2.59647]
[1777687742712,41.04,78350.47,0.6,-0.01375,1e-05,2.59574]
[1777687748754,41.04,78349.29,0.6,-0.01377,1e-05,2.59842]
[1777687753789,41.04,78349.75,0.6,-0.01377,1e-05,2.59794]
[1777687765873,41.04,78349.63,0.6,-0.01377,1e-05,2.59902]
[1777687772922,41.04,78350.38,0.6,-0.01376,1e-05,2.59648]
[1777687780978,41.05,78349.73,0.6,-0.01377,1e-05,2.59821]
[1777687784214,41.05,78338.78,0.6,-0.0139,1e-05,2.61868]
[1777687786014,41.05,78304.59,0.6,-0.0143,1e-05,2.68309]
[1777687791049,41.04,78304.97,0.6,-0.0143,1e-05,2.68194]
[1777687796084,41.04,78302.94,0.6,-0.01432,1e-05,2.68539]
[1777687801119,41.04,78295.07,0.6,-0.01441,1e-05,2.7]
[1777687806154,41.04,78295.23,0.6,-0.0144,1e-05,2.69918]
[1777687811189,41.04,78290.1,0.6,-0.01446,1e-05,2.70854]
[1777687816223,41.04,78280.19,0.6,-0.01458,1e-05,2.72699]
[1777687821259,41.03,78284.41,0.6,-0.01452,1e-05,2.71821]
[1777687826294,41.03,78281.69,0.6,-0.01455,1e-05,2.72284]
[1777687831329,41.03,78282.0,0.6,-0.01454,1e-05,2.71995]
[1777687838378,41.03,78282.01,0.6,-0.01453,1e-05,2.71909]
[1777687843413,41.03,78283.88,0.6,-0.01451,1e-05,2.71495]
[1777687851469,41.02,78287.7,0.6,-0.01446,1e-05,2.70681]
[1777687857511,41.02,78287.27,0.6,-0.01446,1e-05,2.70707]
[1777687862546,41.02,78287.59,0.6,-0.01445,1e-05,2.70598]
[1777687868588,41.02,78287.67,0.6,-0.01445,1e-05,2.70526]
[1777687873623,41.02,78290.44,0.6,-0.01441,1e-05,2.69949]
[1777687878658,41.02,78288.28,0.6,-0.01443,1e-05,2.70321]
[1777687883692,41.01,78288.13,0.6,-0.01443,1e-05,2.70306]
[1777687891749,41.01,78289.21,0.6,-0.01441,1e-05,2.69866]
[1777687897791,41.01,78288.9,0.6,-0.01441,1e-05,2.69873]
[1777687902826,41.01,78289.02,0.6,-0.0144,1e-05,2.69813]
[1777687908868,41.01,78289.08,0.6,-0.0144,1e-05,2.69763]
[1777687913905,41.01,78288.66,0.6,-0.0144,1e-05,2.69808]
[1777687918940,41.01,78289.16,0.6,-0.01439,1e-05,2.69681]
[1777687926997,41.0,78295.6,0.6,-0.01431,1e-05,2.68403]
[1777687932032,41.0,78301.05,0.6,-0.01425,1e-05,2.67353]
[1777687937067,41.0,78302.23,0.6,-0.01423,1e-05,2.67123]
[1777687942102,41.0,78303.23,0.6,-0.01422,1e-05,2.6693]
[1777687947138,41.0,78300.64,0.6,-0.01425,1e-05,2.67418]
[1777687952172,41.0,78300.51,0.6,-0.01424,1e-05,2.67271]
[1777687958214,41.0,78301.08,0.6,-0.01424,1e-05,2.67157]
[1777687963249,41.0,78301.04,0.6,-0.01424,1e-05,2.67159]
[1777687968283,41.0,78300.71,0.6,-0.01424,1e-05,2.67218]
[1777687973318,41.0,78302.08,0.6,-0.01422,1e-05,2.66954]
[1777687978354,41.0,78303.08,0.6,-0.01421,1e-05,2.66761]
[1777687983389,41.0,78312.95,0.6,-0.0141,1e-05,2.64902]
[1777687988424,41.0,78313.05,0.6,-0.0141,1e-05,2.64896]
[1777687994503,41.0,78313.24,0.6,-0.01409,1e-05,2.64868]
[1777688000546,41.0,78313.98,0.6,-0.01409,1e-05,2.64734]
[1777688005581,41.0,78314.46,0.6,-0.01408,1e-05,2.64648]
[1777688010617,41.0,78313.99,0.6,-0.01409,1e-05,2.64739]
[1777688016659,41.0,78315.84,0.6,-0.01406,1e-05,2.64231]
[1777688021694,41.0,78321.92,0.6,-0.01398,1e-05,2.63093]
[1777688026729,41.0,78322.91,0.6,-0.01397,1e-05,2.6292]
[1777688031764,41.0,78325.8,0.6,-0.01394,1e-05,2.62391]
[1777688036799,41.01,78326.66,0.6,-0.01393,1e-05,2.62246]
[1777688041835,41.01,78325.24,0.6,-0.01395,1e-05,2.62525]
[1777688046871,41.01,78322.86,0.6,-0.01398,1e-05,2.62982]
[1777688053920,41.01,78317.04,0.6,-0.01405,1e-05,2.64081]
[1777688058960,41.01,78317.94,0.6,-0.01404,1e-05,2.63907]
[1777688063995,41.01,78317.95,0.6,-0.01403,1e-05,2.63902]
[1777688069030,41.01,78317.74,0.6,-0.01404,1e-05,2.63939]
[1777688074065,41.01,78317.9,0.6,-0.01403,1e-05,2.63747]
[1777688079100,41.01,78300.44,0.6,-0.01423,1e-05,2.67042]
[1777688084135,41.0,78298.79,0.6,-0.01425,1e-05,2.67326]
[1777688089171,41.0,78298.63,0.6,-0.01425,1e-05,2.67327]
[1777688094206,41.0,78292.21,0.6,-0.01433,1e-05,2.68515]
[1777688100248,41.0,78291.93,0.6,-0.01433,1e-05,2.68521]
[1777688106291,41.0,78293.55,0.6,-0.01431,1e-05,2.68172]
[1777688111327,41.0,78293.52,0.6,-0.0143,1e-05,2.6815]
[1777688116361,41.0,78294.24,0.6,-0.01429,1e-05,2.67989]
[1777688121395,41.0,78294.27,0.6,-0.01429,1e-05,2.67964]
[1777688126431,41.0,78294.18,0.6,-0.01429,1e-05,2.67963]
[1777688132473,41.0,78293.77,0.6,-0.01429,1e-05,2.67859]
[1777688139522,41.0,78295.94,0.6,-0.01426,1e-05,2.67431]
[1777688144556,41.0,78295.3,0.6,-0.01427,1e-05,2.67545]
[1777688149592,41.0,78293.15,0.6,-0.01429,1e-05,2.67943]
[1777688155634,40.99,78293.64,0.6,-0.01429,1e-05,2.67837]
[1777688160669,40.99,78293.18,0.6,-0.01429,1e-05,2.67914]
[1777688165704,40.99,78293.08,0.6,-0.01429,1e-05,2.67922]
[1777688170739,40.99,78293.08,0.6,-0.01429,1e-05,2.6791]
[1777688175774,40.99,78298.25,0.6,-0.01423,1e-05,2.66926]
[1777688176781,40.99,78298.18,0.6,-0.01423,1e-05,2.66939]
[1777688182827,40.99,78297.78,0.6,-0.01423,1e-05,2.6701]
[1777688188869,40.99,78297.74,0.6,-0.01423,1e-05,2.67012]
[1777688193904,40.99,78301.26,0.6,-0.01418,1e-05,2.66178]
[1777688198940,40.99,78301.08,0.6,-0.01419,1e-05,2.66213]
[1777688203976,40.99,78301.0,0.6,-0.01419,1e-05,2.66228]
[1777688209011,40.99,78300.92,0.6,-0.01419,1e-05,2.66245]
[1777688214046,40.99,78306.73,0.6,-0.01412,1e-05,2.65147]
[1777688219081,40.99,78307.52,0.6,-0.01411,1e-05,2.65006]
[1777688224116,40.99,78303.56,0.6,-0.01416,1e-05,2.65762]
[1777688226734,40.99,78303.17,0.6,-0.01416,1e-05,2.65835]
[1777688227137,41.0,78303.09,0.6,-0.01417,1e-05,2.65912]
[1777688233180,41.01,78304.57,0.6,-0.01417,1e-05,2.65998]
[1777688233957,41.01,78304.57,0.6,-0.01417,1e-05,2.65998]
[1777688234186,41.01,78305.3,0.6,-0.01417,1e-05,2.65921]
[1777688239222,41.01,78307.63,0.6,-0.01414,1e-05,2.65479]
[1777688242946,41.01,78306.66,0.6,-0.01415,1e-05,2.65661]
[1777688243249,41.01,78306.69,0.6,-0.01415,1e-05,2.65717]
[1777688249291,41.02,78313.02,0.6,-0.0141,1e-05,2.64889]
[1777688249345,41.02,78313.02,0.6,-0.0141,1e-05,2.64889]
[1777688250299,41.02,78315.49,0.6,-0.01407,1e-05,2.64423]
[1777688256343,41.02,78316.14,0.6,-0.01406,1e-05,2.64147]
[1777688262385,41.02,78315.43,0.6,-0.01407,1e-05,2.64284]
[1777688267420,41.02,78316.8,0.6,-0.01405,1e-05,2.6403]
[1777688272455,41.02,78318.07,0.6,-0.01404,1e-05,2.638]
[1777688281518,41.03,78316.66,0.6,-0.01405,1e-05,2.64078]
[1777688288567,41.03,78317.11,0.6,-0.01405,1e-05,2.64001]
[1777688293601,41.03,78315.75,0.6,-0.01406,1e-05,2.64261]
[1777688298637,41.03,78315.53,0.6,-0.01407,1e-05,2.64307]
[1777688303672,41.03,78315.72,0.6,-0.01407,1e-05,2.64273]
[1777688308707,41.03,78315.66,0.6,-0.01407,1e-05,2.64285]
[1777688310750,41.03,78315.7,0.6,-0.01407,1e-05,2.64277]
[1777688310835,41.03,78315.7,0.6,-0.01407,1e-05,2.64277]
[1777688318095,41.03,78315.41,0.6,-0.01408,1e-05,2.64414]
[1777688323811,41.05,78315.5,0.6,-0.01411,1e-05,2.64942]
[1777688324417,41.05,78315.5,0.6,-0.01411,1e-05,2.64942]
[1777688329521,41.06,78315.69,0.6,-0.01412,1e-05,2.65205]
[1777688335788,41.07,78316.01,0.6,-0.01414,1e-05,2.65381]
[1777688337406,41.08,78316.01,0.6,-0.01415,1e-05,2.65557]
[1777688346973,41.1,78318.53,0.6,-0.01416,1e-05,2.65723]
[1777688351001,41.1,78335.9,0.6,-0.01396,1e-05,2.62686]
[1777688356481,41.11,78336.45,0.6,-0.01397,1e-05,2.62706]
[1777688356583,41.12,78336.45,0.6,-0.01398,1e-05,2.62952]
[1777688362081,41.12,78333.9,0.6,-0.01401,1e-05,2.63426]
[1777688373161,41.12,78334.12,0.6,-0.014,1e-05,2.63213]
[1777688379203,41.12,78338.38,0.6,-0.01395,1e-05,2.6242]
[1777688384238,41.12,78340.78,0.6,-0.01392,1e-05,2.6198]
[1777688389273,41.12,78338.99,0.6,-0.01394,1e-05,2.62327]
[1777688395315,41.12,78335.06,0.6,-0.01399,1e-05,2.63066]
[1777688400350,41.12,78334.33,0.6,-0.014,1e-05,2.63203]
[1777688405385,41.12,78334.03,0.6,-0.014,1e-05,2.63258]
[1777688410420,41.12,78333.94,0.6,-0.014,1e-05,2.63275]
[1777688415455,41.12,78329.3,0.6,-0.01406,1e-05,2.64146]
[1777688420490,41.12,78326.59,0.6,-0.01409,1e-05,2.64645]
[1777688426533,41.12,78321.53,0.6,-0.01415,1e-05,2.65584]
[1777688431568,41.11,78322.7,0.6,-0.01413,1e-05,2.65185]
[1777688436603,41.11,78322.39,0.6,-0.01413,1e-05,2.65232]
[1777688445666,41.11,78322.94,0.6,-0.01412,1e-05,2.65111]
[1777688450701,41.11,78333.49,0.6,-0.014,1e-05,2.63129]
[1777688455737,41.11,78332.67,0.6,-0.01401,1e-05,2.63292]
[1777688461779,41.11,78335.82,0.6,-0.01397,1e-05,2.62713]
[1777688467822,41.11,78333.16,0.6,-0.014,1e-05,2.63221]
[1777688473864,41.12,78333.21,0.6,-0.014,1e-05,2.63222]
[1777688478899,41.12,78332.51,0.6,-0.01401,1e-05,2.63365]
[1777688483935,41.12,78332.75,0.6,-0.01401,1e-05,2.63333]
[1777688489975,41.12,78334.98,0.6,-0.01398,1e-05,2.62932]
[1777688495011,41.12,78332.65,0.6,-0.014,1e-05,2.63226]
[1777688500046,41.12,78332.65,0.6,-0.01401,1e-05,2.63244]
[1777688505081,41.12,78332.91,0.6,-0.014,1e-05,2.63208]
[1777688510116,41.12,78332.59,0.6,-0.01401,1e-05,2.63275]
[1777688516158,41.12,78332.9,0.6,-0.014,1e-05,2.6322]
[1777688521193,41.12,78332.69,0.6,-0.01401,1e-05,2.63257]
[1777688526228,41.12,78334.93,0.6,-0.01398,1e-05,2.62832]
[1777688532270,41.12,78335.0,0.6,-0.01398,1e-05,2.62813]
[1777688537307,41.12,78334.96,0.6,-0.01398,1e-05,2.62812]
[1777688544356,41.12,78334.95,0.6,-0.01398,1e-05,2.62798]
[1777688550398,41.12,78332.83,0.6,-0.014,1e-05,2.63178]
[1777688555435,41.12,78333.34,0.6,-0.01399,1e-05,2.629]
[1777688560470,41.12,78332.83,0.6,-0.01399,1e-05,2.62977]
[1777688565505,41.11,78332.73,0.6,-0.01399,1e-05,2.62978]
[1777688570540,41.11,78324.66,0.6,-0.01408,1e-05,2.64464]
[1777688576581,41.11,78324.37,0.6,-0.01409,1e-05,2.64482]
[1777688581617,41.11,78326.43,0.6,-0.01406,1e-05,2.64065]
[1777688586652,41.11,78330.61,0.6,-0.01401,1e-05,2.63261]
[1777688591687,41.11,78333.27,0.6,-0.01398,1e-05,2.62747]
[1777688596722,41.11,78333.35,0.6,-0.01397,1e-05,2.62718]
[1777688601757,41.11,78330.21,0.6,-0.01401,1e-05,2.6329]
[1777688607799,41.11,78323.22,0.6,-0.01409,1e-05,2.64572]
[1777688612834,41.11,78323.02,0.6,-0.01408,1e-05,2.64422]
[1777688618876,41.11,78322.66,0.6,-0.01409,1e-05,2.64469]
[1777688623911,41.11,78320.21,0.6,-0.01411,1e-05,2.64919]
[1777688628946,41.11,78319.49,0.6,-0.01412,1e-05,2.65043]
[1777688633980,41.11,78318.16,0.6,-0.01414,1e-05,2.65284]
[1777688639016,41.11,78315.05,0.6,-0.01417,1e-05,2.65861]
[1777688644050,41.11,78315.47,0.6,-0.01417,1e-05,2.65772]
[1777688655128,41.11,78315.4,0.6,-0.01417,1e-05,2.65774]
[1777688665198,41.1,78315.36,0.6,-0.01417,1e-05,2.65778]
[1777688671239,41.11,78315.17,0.6,-0.01416,1e-05,2.65653]
[1777688676276,41.11,78314.16,0.6,-0.01418,1e-05,2.65848]
[1777688682318,41.11,78314.23,0.6,-0.01417,1e-05,2.6584]
[1777688687353,41.11,78313.98,0.6,-0.01418,1e-05,2.65891]
[1777688692388,41.11,78312.86,0.6,-0.01419,1e-05,2.66107]
[1777688698430,41.11,78312.72,0.6,-0.01419,1e-05,2.66138]
[1777688704472,41.11,78312.22,0.6,-0.0142,1e-05,2.66236]
[1777688709507,41.11,78312.33,0.6,-0.0142,1e-05,2.66218]
[1777688715549,41.11,78312.44,0.6,-0.0142,1e-05,2.66202]
[1777688720583,41.11,78320.13,0.6,-0.01411,1e-05,2.64752]
[1777688725620,41.11,78313.6,0.6,-0.01418,1e-05,2.66001]
[1777688731662,41.11,78311.52,0.6,-0.0142,1e-05,2.66235]
[1777688736698,41.11,78311.54,0.6,-0.0142,1e-05,2.66235]
[1777688741790,41.11,78313.98,0.6,-0.01417,1e-05,2.65782]
[1777688746825,41.11,78313.98,0.6,-0.01417,1e-05,2.65791]
[1777688751860,41.11,78313.93,0.6,-0.01417,1e-05,2.65809]
[1777688756897,41.11,78313.33,0.6,-0.01418,1e-05,2.65931]
[1777688761932,41.11,78312.98,0.6,-0.01419,1e-05,2.66004]
[1777688766966,41.11,78312.84,0.6,-0.01419,1e-05,2.66037]
[1777688772004,41.11,78310.94,0.6,-0.01421,1e-05,2.66401]
[1777688777037,41.11,78299.68,0.6,-0.01435,1e-05,2.68535]
[1777688782072,41.11,78288.83,0.6,-0.01448,1e-05,2.70575]
[1777688791137,41.1,78278.31,0.6,-0.01459,1e-05,2.72328]
[1777688796172,41.1,78274.17,0.6,-0.01464,1e-05,2.73065]
[1777688800208,41.1,78256.04,0.6,-0.01485,1e-05,2.76519]
[1777688805243,41.1,78270.54,0.6,-0.01467,1e-05,2.73613]
[1777688810278,41.09,78271.52,0.6,-0.01465,1e-05,2.73353]
[1777688815313,41.09,78271.36,0.6,-0.01465,1e-05,2.73315]
[1777688820348,41.09,78270.78,0.6,-0.01465,1e-05,2.73357]
[1777688825384,41.09,78268.41,0.6,-0.01468,1e-05,2.73743]
[1777688830419,41.09,78266.92,0.6,-0.01469,1e-05,2.73958]
[1777688835454,41.08,78266.86,0.6,-0.01469,1e-05,2.73894]
[1777688841496,41.08,78266.64,0.6,-0.01469,1e-05,2.73849]
[1777688846530,41.08,78266.43,0.6,-0.01468,1e-05,2.73817]
[1777688851566,41.08,78266.12,0.6,-0.01467,1e-05,2.73638]
[1777688856601,41.07,78264.82,0.6,-0.01469,1e-05,2.73819]
[1777688861636,41.07,78264.01,0.6,-0.01469,1e-05,2.73905]
[1777688866671,41.07,78254.12,0.6,-0.01481,1e-05,2.75748]
[1777688871706,41.07,78261.55,0.6,-0.01471,1e-05,2.7422]
[1777688872335,41.07,78261.55,0.6,-0.01471,1e-05,2.7422]
[1777688877748,41.06,78271.26,0.6,-0.01459,1e-05,2.72262]
[1777688882783,41.06,78271.34,0.6,-0.01458,1e-05,2.7218]
[1777688887818,41.06,78271.37,0.6,-0.01458,1e-05,2.72119]
[1777688892853,41.06,78270.72,0.6,-0.01458,1e-05,2.72188]
[1777688902923,41.05,78271.04,0.6,-0.01457,1e-05,2.72013]
[1777688908965,41.05,78273.24,0.6,-0.01454,1e-05,2.71521]
[1777688914001,41.05,78273.31,0.6,-0.01453,1e-05,2.7129]
[1777688920044,41.05,78269.23,0.6,-0.01457,1e-05,2.72009]
[1777688925246,41.05,78268.49,0.6,-0.01458,1e-05,2.72105]
[1777688930208,41.04,78268.1,0.6,-0.01458,1e-05,2.72121]
[1777688936157,41.04,78265.15,0.6,-0.01461,1e-05,2.72604]
[1777688941193,41.04,78264.38,0.6,-0.01462,1e-05,2.72692]
[1777688946227,41.04,78264.15,0.6,-0.01462,1e-05,2.72674]
[1777688951263,41.04,78264.21,0.6,-0.01461,1e-05,2.72602]
[1777688956299,41.03,78263.11,0.6,-0.01462,1e-05,2.72755]
[1777688961333,41.03,78263.11,0.6,-0.01462,1e-05,2.72695]
[1777688972062,41.03,78263.68,0.6,-0.01461,1e-05,2.72573]
[1777688982482,41.02,78263.21,0.6,-0.01459,1e-05,2.72283]
[1777688987517,41.02,78262.25,0.6,-0.0146,1e-05,2.72414]
[1777688992552,41.02,78262.18,0.6,-0.0146,1e-05,2.72373]
[1777688998596,41.02,78266.31,0.6,-0.01455,1e-05,2.71512]
[1777689003632,41.02,78267.45,0.6,-0.01453,1e-05,2.71248]
[1777689008667,41.02,78266.49,0.6,-0.01454,1e-05,2.71388]
[1777689013702,41.01,78266.34,0.6,-0.01454,1e-05,2.71371]
[1777689019744,41.01,78266.62,0.6,-0.01453,1e-05,2.71262]
[1777689024779,41.01,78265.76,0.6,-0.01454,1e-05,2.71382]
[1777689029814,41.01,78265.79,0.6,-0.01453,1e-05,2.7133]
[1777689036862,41.01,78265.39,0.6,-0.01453,1e-05,2.71177]
[1777689041898,41.01,78267.48,0.6,-0.0145,1e-05,2.70731]
[1777689049954,41.0,78267.59,0.6,-0.01449,1e-05,2.70636]
[1777689058010,41.0,78265.36,0.6,-0.01452,1e-05,2.70999]
[1777689066066,41.0,78264.91,0.6,-0.01452,1e-05,2.71013]
[1777689078151,41.0,78264.77,0.6,-0.01451,1e-05,2.70934]
[1777689084193,40.99,78264.39,0.6,-0.01451,1e-05,2.70955]
[1777689090235,40.99,78261.42,0.6,-0.01455,1e-05,2.71474]
[1777689095270,40.99,78260.34,0.6,-0.01455,1e-05,2.71469]
[1777689100948,40.99,78260.28,0.6,-0.01455,1e-05,2.71452]
[1777689106601,40.99,78260.41,0.6,-0.01454,1e-05,2.71371]
[1777689112403,40.99,78260.41,0.6,-0.01454,1e-05,2.71299]
[1777689117438,40.98,78260.13,0.6,-0.01454,1e-05,2.71309]
[1777689122472,40.98,78261.4,0.6,-0.01452,1e-05,2.71022]
[1777689127508,40.98,78257.36,0.6,-0.01457,1e-05,2.71759]
[1777689132543,40.98,78257.22,0.6,-0.01457,1e-05,2.7174]
[1777689135234,40.98,78257.22,0.6,-0.01457,1e-05,2.7174]
[1777689135481,40.98,78257.22,0.6,-0.01457,1e-05,2.7174]
[1777689139908,40.98,78276.82,0.6,-0.01433,1e-05,2.67938]
[1777689145635,40.98,78277.17,0.6,-0.01432,1e-05,2.67852]
[1777689150670,40.98,78277.09,0.6,-0.01432,1e-05,2.67852]
[1777689156123,40.98,78276.97,0.6,-0.01431,1e-05,2.67705]
[1777689161747,40.98,78286.45,0.6,-0.0142,1e-05,2.6589]
[1777689167789,40.98,78284.33,0.6,-0.01422,1e-05,2.66294]
[1777689172824,40.98,78285.8,0.6,-0.01421,1e-05,2.66013]
[1777689174837,40.98,78285.12,0.6,-0.01421,1e-05,2.66143]
[1777689177859,40.98,78282.24,0.6,-0.01425,1e-05,2.66687]
[1777689182894,40.98,78282.92,0.6,-0.01424,1e-05,2.66553]
[1777689187929,40.98,78285.3,0.6,-0.01421,1e-05,2.66097]
[1777689192964,40.98,78284.45,0.6,-0.01422,1e-05,2.66257]
[1777689197999,40.98,78284.64,0.6,-0.01422,1e-05,2.66217]
[1777689203033,40.98,78282.22,0.6,-0.01425,1e-05,2.66672]
[1777689210084,40.98,78282.12,0.6,-0.01425,1e-05,2.66676]
[1777689216125,40.98,78284.61,0.6,-0.01421,1e-05,2.66024]
[1777689217734,40.98,78284.61,0.6,-0.01421,1e-05,2.66024]
[1777689223175,40.98,78287.93,0.6,-0.01417,1e-05,2.65386]
[1777689228210,40.98,78292.14,0.6,-0.01412,1e-05,2.64598]
[1777689233245,40.98,78293.46,0.6,-0.0141,1e-05,2.64359]
[1777689235606,40.98,78293.35,0.6,-0.0141,1e-05,2.64382]
[1777689235620,40.98,78293.35,0.6,-0.0141,1e-05,2.64384]
[1777689241302,40.99,78293.68,0.6,-0.01412,1e-05,2.64704]
[1777689241766,40.99,78293.68,0.6,-0.01412,1e-05,2.64704]
[1777689242503,40.99,78293.38,0.6,-0.01413,1e-05,2.64824]
[1777689249879,40.99,78293.38,0.6,-0.01413,1e-05,2.64824]
[1777689249939,40.99,78293.38,0.6,-0.01413,1e-05,2.64831]
[1777689255400,40.99,78288.62,0.6,-0.01419,1e-05,2.65734]
[1777689261445,40.99,78288.67,0.6,-0.01419,1e-05,2.65721]
[1777689267487,40.99,78285.99,0.6,-0.01422,1e-05,2.66224]
[1777689281585,40.99,78286.18,0.6,-0.01421,1e-05,2.66]
[1777689286620,40.99,78283.59,0.6,-0.01424,1e-05,2.6648]
[1777689291655,40.99,78283.44,0.6,-0.01424,1e-05,2.66492]
[1777689296690,40.99,78283.59,0.6,-0.01424,1e-05,2.66445]
[1777689301726,40.99,78283.59,0.6,-0.01424,1e-05,2.66425]
[1777689306763,40.99,78284.08,0.6,-0.01423,1e-05,2.66311]
[1777689313812,40.99,78285.71,0.6,-0.01421,1e-05,2.65974]
[1777689318846,40.99,78291.69,0.6,-0.01413,1e-05,2.64827]
[1777689327910,40.99,78290.82,0.6,-0.01414,1e-05,2.64978]
[1777689332944,40.99,78292.27,0.6,-0.01412,1e-05,2.64541]
[1777689337980,40.99,78292.39,0.6,-0.01412,1e-05,2.64522]
[1777689343015,40.99,78292.3,0.6,-0.01412,1e-05,2.64543]
[1777689348055,40.99,78293.29,0.6,-0.01411,1e-05,2.64362]
[1777689353085,40.99,78298.11,0.6,-0.01405,1e-05,2.63467]
[1777689358120,40.99,78298.05,0.6,-0.01405,1e-05,2.63494]
[1777689364163,40.99,78298.97,0.6,-0.01404,1e-05,2.63341]
[1777689372222,40.99,78298.35,0.6,-0.01405,1e-05,2.63485]
[1777689377257,40.99,78298.38,0.6,-0.01405,1e-05,2.63496]
[1777689382291,40.99,78310.81,0.6,-0.01391,1e-05,2.61197]
[1777689387327,40.99,78313.08,0.6,-0.01388,1e-05,2.60809]
[1777689392362,40.99,78313.8,0.6,-0.01387,1e-05,2.60551]
[1777689403439,41.0,78315.93,0.6,-0.01385,1e-05,2.60239]
[1777689408474,41.0,78313.57,0.6,-0.01388,1e-05,2.60718]
[1777689413509,41.0,78313.09,0.6,-0.01389,1e-05,2.60842]
[1777689418544,41.0,78312.94,0.6,-0.01389,1e-05,2.60902]
[1777689425597,41.0,78310.75,0.6,-0.01392,1e-05,2.61352]
[1777689430635,41.0,78313.03,0.6,-0.01389,1e-05,2.60952]
[1777689431688,41.0,78313.03,0.6,-0.01389,1e-05,2.60952]
[1777689431724,41.0,78313.03,0.6,-0.01389,1e-05,2.60958]
[1777689438155,41.01,78310.78,0.6,-0.01394,1e-05,2.61711]
[1777689438256,41.01,78310.78,0.6,-0.01395,1e-05,2.61777]
[1777689443725,41.02,78310.75,0.6,-0.01395,1e-05,2.61809]
[1777689449768,41.02,78310.99,0.6,-0.01395,1e-05,2.6179]
[1777689454803,41.02,78310.99,0.6,-0.01394,1e-05,2.61649]
[1777689459838,41.02,78320.33,0.6,-0.01383,1e-05,2.5993]
[1777689464873,41.02,78319.72,0.6,-0.01384,1e-05,2.6008]
[1777689469907,41.02,78320.47,0.6,-0.01383,1e-05,2.59973]
[1777689475953,41.02,78320.26,0.6,-0.01384,1e-05,2.60051]
[1777689480985,41.02,78319.94,0.6,-0.01384,1e-05,2.60141]
[1777689486025,41.02,78319.31,0.6,-0.01385,1e-05,2.60287]
[1777689491060,41.02,78319.38,0.6,-0.01385,1e-05,2.603]
[1777689496095,41.03,78316.98,0.6,-0.01388,1e-05,2.60773]
[1777689503144,41.03,78319.24,0.6,-0.01386,1e-05,2.60384]
[1777689511200,41.03,78319.29,0.6,-0.01385,1e-05,2.60265]
[1777689517242,41.03,78319.4,0.6,-0.01385,1e-05,2.60288]
[1777689522277,41.03,78320.71,0.6,-0.01384,1e-05,2.6008]
[1777689527312,41.03,78329.08,0.6,-0.01375,1e-05,2.58562]
[1777689532347,41.03,78329.94,0.6,-0.01374,1e-05,2.58448]
[1777689535368,41.03,78348.93,0.6,-0.01352,1e-05,2.54976]
[1777689540403,41.04,78352.94,0.6,-0.01348,1e-05,2.54315]
[1777689545438,41.04,78350.62,0.6,-0.01351,1e-05,2.54822]
[1777689550473,41.04,78350.61,0.6,-0.01352,1e-05,2.5492]
[1777689555508,41.05,78347.41,0.6,-0.01356,1e-05,2.55586]
[1777689561550,41.05,78347.25,0.6,-0.01357,1e-05,2.55706]
[1777689566585,41.05,78349.3,0.6,-0.01355,1e-05,2.55402]
[1777689571620,41.05,78349.5,0.6,-0.01354,1e-05,2.55279]
[1777689578669,41.06,78347.19,0.6,-0.01357,1e-05,2.55802]
[1777689584612,41.06,78347.48,0.6,-0.01357,1e-05,2.55803]
[1777689589747,41.06,78347.54,0.6,-0.01358,1e-05,2.55885]
[1777689596801,41.06,78350.06,0.6,-0.01356,1e-05,2.55514]
[1777689601839,41.07,78360.55,0.6,-0.01344,1e-05,2.53675]
[1777689607880,41.07,78360.63,0.6,-0.01345,1e-05,2.53763]
[1777689612915,41.07,78361.29,0.6,-0.01344,1e-05,2.53728]
[1777689617950,41.08,78360.95,0.6,-0.01345,1e-05,2.53876]
[1777689624999,41.08,78361.09,0.6,-0.01346,1e-05,2.53969]
[1777689630034,41.08,78372.04,0.6,-0.01334,1e-05,2.52062]
[1777689631495,41.08,78372.04,0.6,-0.01334,1e-05,2.52062]
[1777689631597,41.08,78373.4,0.6,-0.01332,1e-05,2.51698]
[1777689637083,41.1,78374.32,0.6,-0.01333,1e-05,2.51938]
[1777689638054,41.1,78374.32,0.6,-0.01333,1e-05,2.51938]
[1777689638090,41.1,78373.86,0.6,-0.01334,1e-05,2.52103]
[1777689643124,41.1,78374.16,0.6,-0.01335,1e-05,2.52154]
[1777689648160,41.11,78374.39,0.6,-0.01335,1e-05,2.52217]
[1777689653195,41.11,78374.45,0.6,-0.01336,1e-05,2.52312]
[1777689658230,41.12,78378.63,0.6,-0.01332,1e-05,2.5166]
[1777689663265,41.12,78389.14,0.6,-0.0132,1e-05,2.4988]
[1777689668300,41.12,78385.75,0.6,-0.01325,1e-05,2.50609]
[1777689673337,41.13,78386.86,0.6,-0.01324,1e-05,2.50525]
[1777689679378,41.13,78386.02,0.6,-0.01326,1e-05,2.5081]
[1777689684414,41.14,78386.23,0.6,-0.01327,1e-05,2.50881]
[1777689689449,41.14,78377.32,0.6,-0.01337,1e-05,2.526]
[1777689694484,41.14,78376.53,0.6,-0.01338,1e-05,2.52679]
[1777689699519,41.15,78380.29,0.6,-0.01334,1e-05,2.52091]
[1777689704554,41.15,78379.11,0.6,-0.01336,1e-05,2.52403]
[1777689710264,41.15,78378.9,0.6,-0.01337,1e-05,2.52517]
[1777689717645,41.16,78378.88,0.6,-0.01338,1e-05,2.52705]
[1777689723687,41.16,78378.85,0.6,-0.01339,1e-05,2.52819]
[1777689730736,41.17,78379.01,0.6,-0.01339,1e-05,2.52914]
[1777689735770,41.17,78379.2,0.6,-0.0134,1e-05,2.52967]
[1777689741812,41.17,78379.02,0.6,-0.01341,1e-05,2.53104]
[1777689746850,41.17,78378.89,0.6,-0.01341,1e-05,2.53212]
[1777689751885,41.18,78390.69,0.6,-0.01328,1e-05,2.51004]
[1777689756920,41.18,78389.88,0.6,-0.01329,1e-05,2.5125]
[1777689762962,41.19,78389.8,0.6,-0.0133,1e-05,2.51381]
[1777689767997,41.19,78391.27,0.6,-0.01329,1e-05,2.5121]
[1777689773037,41.19,78390.45,0.6,-0.0133,1e-05,2.51451]
[1777689778072,41.19,78388.95,0.6,-0.01333,1e-05,2.51812]
[1777689785121,41.2,78382.31,0.6,-0.01341,1e-05,2.53134]
[1777689792170,41.2,78379.74,0.6,-0.01344,1e-05,2.53704]
[1777689799218,41.21,78379.33,0.6,-0.01345,1e-05,2.53876]
[1777689807274,41.21,78379.58,0.6,-0.01346,1e-05,2.53942]
[1777689813317,41.21,78381.42,0.6,-0.01344,1e-05,2.53533]
[1777689818352,41.21,78381.52,0.6,-0.01344,1e-05,2.5359]
[1777689823387,41.22,78381.65,0.6,-0.01344,1e-05,2.53641]
[1777689831443,41.22,78381.68,0.6,-0.01345,1e-05,2.53755]
[1777689839499,41.22,78379.46,0.6,-0.01348,1e-05,2.54271]
[1777689846548,41.23,78381.4,0.6,-0.01347,1e-05,2.54021]
[1777689853597,41.23,78384.11,0.6,-0.01344,1e-05,2.53629]
[1777689858633,41.23,78384.4,0.6,-0.01344,1e-05,2.53651]
[1777689863668,41.24,78384.65,0.6,-0.01344,1e-05,2.5368]
[1777689871725,41.24,78386.44,0.6,-0.01342,1e-05,2.53312]
[1777689876760,41.24,78384.23,0.6,-0.01345,1e-05,2.53786]
[1777689881795,41.25,78384.78,0.6,-0.01345,1e-05,2.53771]
[1777689885823,41.25,78357.96,0.6,-0.01376,1e-05,2.58733]
[1777689890874,41.25,78360.82,0.6,-0.01373,1e-05,2.5823]
[1777689898858,41.25,78362.83,0.6,-0.01371,1e-05,2.57893]
[1777689903948,41.25,78363.39,0.6,-0.01371,1e-05,2.57862]
[1777689908984,41.25,78367.2,0.6,-0.01367,1e-05,2.57208]
[1777689914020,41.26,78373.91,0.6,-0.01359,1e-05,2.56031]
[1777689919055,41.26,78382.59,0.6,-0.0135,1e-05,2.54514]
[1777689925097,41.26,78385.13,0.6,-0.01347,1e-05,2.54141]
[1777689930132,41.26,78385.9,0.6,-0.01347,1e-05,2.54075]
[1777689935170,41.27,78383.69,0.6,-0.01349,1e-05,2.5439]
[1777689941212,41.27,78383.7,0.6,-0.0135,1e-05,2.54468]
[1777689946247,41.27,78384.03,0.6,-0.0135,1e-05,2.54473]
[1777689951282,41.27,78386.43,0.6,-0.01347,1e-05,2.54103]
[1777689956317,41.28,78388.97,0.6,-0.01345,1e-05,2.5371]
[1777689962359,41.28,78391.28,0.6,-0.01343,1e-05,2.53379]
[1777689974443,41.28,78392.34,0.6,-0.01343,1e-05,2.53352]
[1777689979478,41.29,78392.9,0.6,-0.01342,1e-05,2.53323]
[1777689984513,41.29,78388.52,0.6,-0.01348,1e-05,2.54184]
[1777689989548,41.29,78389.27,0.6,-0.01347,1e-05,2.54111]
[1777689994582,41.29,78389.52,0.6,-0.01347,1e-05,2.53969]
[1777689999618,41.29,78388.56,0.6,-0.01348,1e-05,2.54207]
[1777690004653,41.3,78388.32,0.6,-0.01349,1e-05,2.54311]
[1777690009688,41.3,78388.43,0.6,-0.01349,1e-05,2.54352]
[1777690015047,41.3,78388.41,0.6,-0.01349,1e-05,2.54392]
[1777690021778,41.3,78385.92,0.6,-0.01353,1e-05,2.54948]
[1777690027820,41.31,78385.78,0.6,-0.01353,1e-05,2.5504]
[1777690033862,41.31,78386.31,0.6,-0.01353,1e-05,2.5501]
[1777690038897,41.31,78385.82,0.6,-0.01354,1e-05,2.55155]
[1777690043932,41.31,78385.95,0.6,-0.01354,1e-05,2.55186]
[1777690048967,41.31,78387.07,0.6,-0.01353,1e-05,2.5505]
[1777690055009,41.32,78386.91,0.6,-0.01353,1e-05,2.54988]
[1777690061051,41.32,78386.74,0.6,-0.01354,1e-05,2.55088]
[1777690066086,41.32,78387.05,0.6,-0.01354,1e-05,2.55089]
[1777690071121,41.32,78384.79,0.6,-0.01357,1e-05,2.55558]
[1777690076156,41.32,78379.34,0.6,-0.01363,1e-05,2.56607]
[1777690081191,41.33,78378.45,0.6,-0.01364,1e-05,2.56815]
[1777690086226,41.33,78366.27,0.6,-0.01379,1e-05,2.59089]
[1777690091262,41.33,78364.58,0.6,-0.01381,1e-05,2.59426]
[1777690096297,41.33,78364.43,0.6,-0.01381,1e-05,2.5948]
[1777690101332,41.33,78364.36,0.6,-0.01381,1e-05,2.59521]
[1777690110396,41.33,78372.26,0.6,-0.01373,1e-05,2.5813]
[1777690115431,41.33,78369.98,0.6,-0.01375,1e-05,2.58431]
[1777690121473,41.33,78369.95,0.6,-0.01375,1e-05,2.58485]
[1777690126508,41.34,78369.37,0.6,-0.01376,1e-05,2.58632]
[1777690131543,41.34,78366.8,0.6,-0.01379,1e-05,2.59142]
[1777690137585,41.34,78366.71,0.6,-0.0138,1e-05,2.59201]
[1777690147655,41.34,78367.01,0.6,-0.0138,1e-05,2.59218]
[1777690152689,41.34,78367.12,0.6,-0.0138,1e-05,2.59235]
[1777690157727,41.34,78367.11,0.6,-0.0138,1e-05,2.59274]
[1777690162762,41.35,78367.35,0.6,-0.0138,1e-05,2.59267]
[1777690167797,41.35,78368.05,0.6,-0.01379,1e-05,2.59175]
[1777690175852,41.35,78371.3,0.6,-0.01375,1e-05,2.58483]
[1777690180888,41.35,78371.3,0.6,-0.01375,1e-05,2.58526]
[1777690185923,41.35,78380.0,0.6,-0.01366,1e-05,2.56978]
[1777690189951,41.35,78361.45,0.6,-0.01387,1e-05,2.60436]
[1777690194986,41.35,78355.82,0.6,-0.01394,1e-05,2.61502]
[1777690200023,41.35,78355.77,0.6,-0.01394,1e-05,2.61527]
[1777690205059,41.36,78372.01,0.6,-0.01376,1e-05,2.58553]
[1777690210094,41.36,78372.04,0.6,-0.01376,1e-05,2.58589]
[1777690215129,41.36,78374.17,0.6,-0.01374,1e-05,2.58239]
[1777690220275,41.36,78375.33,0.6,-0.01373,1e-05,2.58061]
[1777690220296,41.36,78400.48,0.6,-0.01344,1e-05,2.53482]
[1777690226203,41.36,78394.72,0.6,-0.01351,1e-05,2.54613]
[1777690231252,41.37,78399.26,0.6,-0.01345,1e-05,2.53703]
[1777690236287,41.37,78404.53,0.6,-0.0134,1e-05,2.52845]
[1777690238459,41.37,78404.53,0.6,-0.0134,1e-05,2.52845]
[1777690244343,41.37,78406.26,0.6,-0.01339,1e-05,2.52661]
[1777690249382,41.38,78403.94,0.6,-0.01342,1e-05,2.53154]
[1777690254417,41.38,78406.75,0.6,-0.01339,1e-05,2.52718]
[1777690255498,41.38,78406.75,0.6,-0.01339,1e-05,2.52718]
[1777690261470,41.38,78415.53,0.6,-0.0133,1e-05,2.51241]
[1777690266508,41.38,78417.48,0.6,-0.01328,1e-05,2.50979]
[1777690271543,41.39,78417.99,0.6,-0.01328,1e-05,2.50976]
[1777690276578,41.39,78419.69,0.6,-0.01327,1e-05,2.50758]
[1777690281613,41.39,78419.32,0.6,-0.01328,1e-05,2.50916]
[1777690286648,41.4,78418.46,0.6,-0.01329,1e-05,2.5116]
[1777690291683,41.4,78417.67,0.6,-0.0133,1e-05,2.51233]
[1777690296718,41.4,78409.45,0.6,-0.0134,1e-05,2.52797]
[1777690301755,41.4,78410.29,0.6,-0.01339,1e-05,2.52719]
[1777690306790,41.41,78409.36,0.6,-0.01341,1e-05,2.52961]
[1777690311825,41.41,78409.2,0.6,-0.01341,1e-05,2.53066]
[1777690316860,41.41,78410.52,0.6,-0.0134,1e-05,2.52905]
[1777690321897,41.42,78411.44,0.6,-0.0134,1e-05,2.52819]
[1777690322902,41.42,78413.88,0.6,-0.01337,1e-05,2.52395]
[1777690326930,41.42,78415.07,0.6,-0.01336,1e-05,2.52253]
[1777690331965,41.42,78415.77,0.6,-0.01336,1e-05,2.5222]
[1777690336791,41.42,78419.26,0.6,-0.01333,1e-05,2.51669]
[1777690336904,41.42,78419.26,0.6,-0.01333,1e-05,2.51669]
[1777690337157,41.42,78419.26,0.6,-0.01333,1e-05,2.51669]
[1777690337275,41.42,78457.06,0.6,-0.01291,1e-05,2.44966]
[1777690337747,41.42,78457.06,0.6,-0.01291,1e-05,2.44966]
[1777690337944,41.42,78457.06,0.6,-0.01291,1e-05,2.44966]
[1777690338231,41.42,78457.06,0.6,-0.01291,1e-05,2.44966]
[1777690338264,41.43,78488.41,0.6,-0.01258,1e-05,2.39592]
[1777690343064,41.44,78467.78,0.6,-0.01281,1e-05,2.43429]
[1777690348099,41.44,78465.06,0.6,-0.01285,1e-05,2.4407]
[1777690354141,41.45,78472.99,0.6,-0.01277,1e-05,2.42722]
[1777690359176,41.48,78478.96,0.6,-0.01275,1e-05,2.42443]
[1777690364211,41.5,78478.99,0.6,-0.0128,1e-05,2.43202]
[1777690369246,41.54,78476.34,0.6,-0.01289,1e-05,2.44674]
[1777690374281,41.54,78464.33,0.6,-0.01303,1e-05,2.46928]
[1777690379326,41.56,78460.83,0.6,-0.0131,1e-05,2.48115]
[1777690384361,41.6,78458.56,0.6,-0.0132,1e-05,2.49691]
[1777690389396,41.61,78457.69,0.6,-0.01323,1e-05,2.50151]
[1777690394431,41.63,78449.13,0.6,-0.01335,1e-05,2.5207]
[1777690399466,41.64,78453.97,0.6,-0.01332,1e-05,2.51571]
[1777690404501,41.64,78454.61,0.6,-0.01331,1e-05,2.51542]
[1777690409536,41.64,78453.6,0.6,-0.01333,1e-05,2.51807]
[1777690416585,41.65,78451.59,0.6,-0.01335,1e-05,2.52124]
[1777690421621,41.65,78451.43,0.6,-0.01336,1e-05,2.52233]
[1777690426656,41.65,78446.87,0.6,-0.01341,1e-05,2.5313]
[1777690431690,41.66,78427.43,0.6,-0.01364,1e-05,2.56699]
[1777690436726,41.66,78423.16,0.6,-0.01369,1e-05,2.57508]
[1777690441761,41.66,78428.95,0.6,-0.01362,1e-05,2.56487]
[1777690446796,41.66,78429.33,0.6,-0.01362,1e-05,2.56455]
[1777690451831,41.66,78428.54,0.6,-0.01363,1e-05,2.56632]
[1777690456866,41.66,78424.15,0.6,-0.01368,1e-05,2.57458]
[1777690461901,41.66,78421.75,0.6,-0.01371,1e-05,2.57917]
[1777690466936,41.66,78415.68,0.6,-0.01378,1e-05,2.59043]
[1777690471971,41.66,78407.48,0.6,-0.01387,1e-05,2.60385]
[1777690477006,41.66,78405.95,0.6,-0.01389,1e-05,2.60664]
[1777690482046,41.66,78408.58,0.6,-0.01386,1e-05,2.60181]
[1777690487081,41.66,78408.13,0.6,-0.01386,1e-05,2.60269]
[1777690492116,41.66,78410.67,0.6,-0.01383,1e-05,2.5981]
[1777690497151,41.66,78413.39,0.6,-0.0138,1e-05,2.59327]
[1777690502186,41.66,78419.47,0.6,-0.01374,1e-05,2.58235]
[1777690507220,41.67,78423.51,0.6,-0.01369,1e-05,2.5753]
[1777690512256,41.67,78424.39,0.6,-0.01368,1e-05,2.57409]
[1777690517292,41.67,78424.13,0.6,-0.01369,1e-05,2.57497]
[1777690522328,41.67,78434.98,0.6,-0.01357,1e-05,2.55576]
[1777690527363,41.67,78437.51,0.6,-0.01354,1e-05,2.55174]
[1777690532398,41.67,78438.03,0.6,-0.01353,1e-05,2.54974]
[1777690537433,41.68,78435.32,0.6,-0.01357,1e-05,2.55514]
[1777690542468,41.68,78437.21,0.6,-0.01355,1e-05,2.55216]
[1777690547503,41.68,78436.04,0.6,-0.01356,1e-05,2.55472]
[1777690552538,41.68,78435.09,0.6,-0.01358,1e-05,2.55691]
[1777690557574,41.68,78426.66,0.6,-0.01368,1e-05,2.57252]
[1777690562610,41.68,78421.44,0.6,-0.01374,1e-05,2.58224]
[1777690567645,41.68,78412.28,0.6,-0.01384,1e-05,2.59912]
[1777690576708,41.68,78408.6,0.6,-0.01388,1e-05,2.60584]
[1777690581742,41.68,78406.13,0.6,-0.01391,1e-05,2.61037]
[1777690586778,41.68,78409.81,0.6,-0.01387,1e-05,2.60361]
[1777690591812,41.68,78414.84,0.6,-0.0138,1e-05,2.59283]
[1777690596848,41.68,78416.0,0.6,-0.01379,1e-05,2.59087]
[1777690601883,41.68,78416.11,0.6,-0.01379,1e-05,2.59083]
[1777690606924,41.68,78411.43,0.6,-0.01385,1e-05,2.59956]
[1777690611959,41.68,78410.51,0.6,-0.01386,1e-05,2.60133]
[1777690616994,41.68,78406.82,0.6,-0.0139,1e-05,2.60817]
[1777690622031,41.68,78405.63,0.6,-0.01391,1e-05,2.61038]
[1777690628074,41.68,78405.25,0.6,-0.01392,1e-05,2.61108]
[1777690633109,41.68,78404.56,0.6,-0.01393,1e-05,2.61235]
[1777690643178,41.68,78404.83,0.6,-0.01392,1e-05,2.61187]
[1777690648214,41.68,78405.01,0.6,-0.01392,1e-05,2.61157]
[1777690653249,41.68,78405.45,0.6,-0.01391,1e-05,2.60918]
[1777690658284,41.68,78405.29,0.6,-0.01391,1e-05,2.60953]
[1777690663318,41.69,78397.43,0.6,-0.014,1e-05,2.62407]
[1777690669360,41.68,78396.68,0.6,-0.01401,1e-05,2.62535]
[1777690674397,41.68,78377.15,0.6,-0.01424,1e-05,2.66146]
[1777690679432,41.68,78377.22,0.6,-0.01424,1e-05,2.66093]
[1777690684467,41.68,78371.72,0.6,-0.0143,1e-05,2.67078]
[1777690690509,41.68,78372.31,0.6,-0.01429,1e-05,2.66907]
[1777690695544,41.68,78373.04,0.6,-0.01428,1e-05,2.6672]
[1777690702593,41.68,78370.77,0.6,-0.0143,1e-05,2.67074]
[1777690707628,41.67,78370.59,0.6,-0.0143,1e-05,2.67054]
[1777690712663,41.67,78370.51,0.6,-0.01429,1e-05,2.66849]
[1777690719712,41.67,78364.85,0.6,-0.01435,1e-05,2.67824]
[1777690724747,41.67,78364.75,0.6,-0.01435,1e-05,2.6778]
[1777690729781,41.66,78363.85,0.6,-0.01435,1e-05,2.6789]
[1777690736832,41.66,78363.64,0.6,-0.01435,1e-05,2.67846]
[1777690741867,41.66,78361.02,0.6,-0.01438,1e-05,2.6828]
[1777690746902,41.66,78361.57,0.6,-0.01437,1e-05,2.68114]
[1777690752944,41.66,78361.26,0.6,-0.01437,1e-05,2.68099]
[1777690757979,41.65,78363.38,0.6,-0.01434,1e-05,2.67643]
[1777690763014,41.65,78357.14,0.6,-0.01441,1e-05,2.68756]
[1777690768049,41.65,78355.83,0.6,-0.01442,1e-05,2.68936]
[1777690773084,41.65,78360.52,0.6,-0.01435,1e-05,2.67821]
[1777690778119,41.65,78360.08,0.6,-0.01435,1e-05,2.67843]
[1777690783153,41.64,78360.38,0.6,-0.01434,1e-05,2.67726]
[1777690789196,41.64,78357.8,0.6,-0.01437,1e-05,2.68133]
[1777690794231,41.64,78356.24,0.6,-0.01438,1e-05,2.68358]
[1777690801280,41.64,78361.96,0.6,-0.01431,1e-05,2.67187]
[1777690806315,41.63,78362.04,0.6,-0.01431,1e-05,2.67112]
[1777690816387,41.63,78362.79,0.6,-0.01429,1e-05,2.66854]
[1777690821421,41.63,78358.44,0.6,-0.01434,1e-05,2.67607]
[1777690826457,41.62,78356.12,0.6,-0.01436,1e-05,2.6798]
[1777690831492,41.62,78357.12,0.6,-0.01434,1e-05,2.67567]
[1777690836527,41.62,78354.8,0.6,-0.01436,1e-05,2.67949]
[1777690841563,41.62,78356.33,0.6,-0.01434,1e-05,2.67613]
[1777690846598,41.62,78372.95,0.6,-0.01414,1e-05,2.64463]
[1777690851633,41.62,78380.09,0.6,-0.01406,1e-05,2.63119]
[1777690856670,41.62,78380.9,0.6,-0.01405,1e-05,2.6296]
[1777690861710,41.62,78381.96,0.6,-0.01403,1e-05,2.62754]
[1777690866740,41.62,78369.1,0.6,-0.01418,1e-05,2.65127]
[1777690871775,41.62,78367.65,0.6,-0.0142,1e-05,2.65361]
[1777690876810,41.61,78366.77,0.6,-0.01421,1e-05,2.65483]
[1777690881844,41.61,78367.41,0.6,-0.0142,1e-05,2.65319]
[1777690889901,41.61,78367.21,0.6,-0.01419,1e-05,2.65274]
[1777690894936,41.61,78367.04,0.6,-0.01418,1e-05,2.65095]
[1777690899971,41.61,78353.01,0.6,-0.01435,1e-05,2.67666]
[1777690905009,41.6,78353.74,0.6,-0.01433,1e-05,2.67469]
[1777690910044,41.6,78353.11,0.6,-0.01434,1e-05,2.67533]
[1777690915079,41.6,78352.65,0.6,-0.01434,1e-05,2.67569]
[1777690921178,41.6,78351.87,0.6,-0.01435,1e-05,2.6768]
[1777690927163,41.6,78352.04,0.6,-0.01434,1e-05,2.67581]
[1777690932199,41.6,78352.2,0.6,-0.01434,1e-05,2.67514]
[1777690937236,41.59,78352.18,0.6,-0.01433,1e-05,2.67484]
[1777690942271,41.59,78351.96,0.6,-0.01434,1e-05,2.67493]
[1777690947307,41.59,78353.71,0.6,-0.01431,1e-05,2.67135]
[1777690952342,41.59,78352.7,0.6,-0.01431,1e-05,2.67133]
[1777690959391,41.59,78351.38,0.6,-0.01433,1e-05,2.67346]
[1777690964426,41.59,78353.07,0.6,-0.01431,1e-05,2.67005]
[1777690970468,41.59,78355.06,0.6,-0.01428,1e-05,2.66606]
[1777690975503,41.59,78354.47,0.6,-0.01429,1e-05,2.667]
[1777690980539,41.59,78354.45,0.6,-0.01429,1e-05,2.66687]
[1777690985574,41.59,78351.24,0.6,-0.01432,1e-05,2.67272]
[1777690990609,41.59,78350.45,0.6,-0.01433,1e-05,2.67398]
[1777690995644,41.59,78348.08,0.6,-0.01436,1e-05,2.67822]
[1777691001686,41.59,78348.09,0.6,-0.01436,1e-05,2.67791]
[1777691006721,41.58,78348.3,0.6,-0.01435,1e-05,2.67728]
[1777691011756,41.58,78348.11,0.6,-0.01434,1e-05,2.67577]
[1777691016791,41.58,78348.26,0.6,-0.01434,1e-05,2.67529]
[1777691023840,41.58,78350.5,0.6,-0.01431,1e-05,2.67084]
[1777691028874,41.58,78349.49,0.6,-0.01432,1e-05,2.67259]
[1777691033910,41.58,78351.75,0.6,-0.0143,1e-05,2.66818]
[1777691038945,41.58,78349.08,0.6,-0.01433,1e-05,2.67308]
[1777691043980,41.58,78349.73,0.6,-0.01432,1e-05,2.67169]
[1777691049015,41.58,78350.74,0.6,-0.01431,1e-05,2.66963]
[1777691054050,41.58,78350.46,0.6,-0.01431,1e-05,2.66997]
[1777691059085,41.58,78353.76,0.6,-0.01427,1e-05,2.66368]
[1777691064120,41.58,78353.52,0.6,-0.01427,1e-05,2.66405]
[1777691070163,41.58,78358.15,0.6,-0.01422,1e-05,2.65531]
[1777691075197,41.58,78363.09,0.6,-0.01415,1e-05,2.64443]
[1777691080233,41.58,78351.39,0.6,-0.01429,1e-05,2.66621]
[1777691085409,41.58,78352.59,0.6,-0.01427,1e-05,2.66379]
[1777691091314,41.58,78364.35,0.6,-0.01413,1e-05,2.64165]
[1777691096349,41.58,78363.78,0.6,-0.01414,1e-05,2.64265]
[1777691101383,41.58,78364.07,0.6,-0.01413,1e-05,2.64201]
[1777691106418,41.58,78354.61,0.6,-0.01424,1e-05,2.65949]
[1777691111455,41.57,78355.89,0.6,-0.01423,1e-05,2.65683]
[1777691116490,41.57,78353.36,0.6,-0.01426,1e-05,2.66133]
[1777691125554,41.57,78351.19,0.6,-0.01428,1e-05,2.66497]
[1777691130589,41.57,78349.87,0.6,-0.01429,1e-05,2.66722]
[1777691135624,41.57,78349.44,0.6,-0.01429,1e-05,2.66617]
[1777691141666,41.57,78348.86,0.6,-0.01429,1e-05,2.66704]
[1777691146701,41.57,78348.2,0.6,-0.0143,1e-05,2.6681]
[1777691153750,41.57,78348.02,0.6,-0.0143,1e-05,2.66822]
[1777691158785,41.57,78347.85,0.6,-0.0143,1e-05,2.66839]
[1777691164842,41.57,78346.24,0.6,-0.01432,1e-05,2.67124]
[1777691169876,41.57,78346.84,0.6,-0.01431,1e-05,2.66997]
[1777691176926,41.57,78348.76,0.6,-0.01429,1e-05,2.66619]
[1777691182968,41.57,78349.11,0.6,-0.01428,1e-05,2.66543]
[1777691188005,41.57,78348.48,0.6,-0.01429,1e-05,2.66652]
[1777691193038,41.57,78348.13,0.6,-0.01429,1e-05,2.66545]
[1777691198073,41.57,78347.54,0.6,-0.01429,1e-05,2.66649]
[1777691203108,41.57,78346.99,0.6,-0.0143,1e-05,2.66744]
[1777691208143,41.57,78344.49,0.6,-0.01433,1e-05,2.67204]
[1777691213178,41.56,78340.12,0.6,-0.01438,1e-05,2.68014]
[1777691218212,41.56,78338.16,0.6,-0.0144,1e-05,2.68353]
[1777691223248,41.56,78338.03,0.6,-0.0144,1e-05,2.68343]
[1777691228283,41.56,78338.07,0.6,-0.0144,1e-05,2.68296]
[1777691234325,41.56,78337.12,0.6,-0.01441,1e-05,2.68425]
[1777691241373,41.56,78336.01,0.6,-0.01442,1e-05,2.68577]
[1777691246409,41.56,78335.79,0.6,-0.01442,1e-05,2.68578]
[1777691251444,41.55,78319.91,0.6,-0.01459,1e-05,2.7137]
[1777691256480,41.55,78314.24,0.6,-0.01466,1e-05,2.72384]
[1777691261515,41.55,78309.98,0.6,-0.01471,1e-05,2.73117]
[1777691267557,41.55,78309.01,0.6,-0.01471,1e-05,2.73192]
[1777691272592,41.54,78308.99,0.6,-0.01471,1e-05,2.73101]
[1777691277626,41.54,78309.19,0.6,-0.0147,1e-05,2.72966]
[1777691282662,41.54,78308.66,0.6,-0.0147,1e-05,2.72969]
[1777691287697,41.53,78308.28,0.6,-0.0147,1e-05,2.72942]
[1777691292732,41.53,78308.38,0.6,-0.01469,1e-05,2.72823]
[1777691297767,41.53,78304.5,0.6,-0.01473,1e-05,2.73466]
[1777691302801,41.52,78303.41,0.6,-0.01474,1e-05,2.73566]
[1777691307837,41.52,78305.56,0.6,-0.0147,1e-05,2.73045]
[1777691312872,41.52,78305.35,0.6,-0.01469,1e-05,2.72814]
[1777691317907,41.51,78304.48,0.6,-0.01469,1e-05,2.72878]
[1777691325963,41.51,78304.52,0.6,-0.01468,1e-05,2.72707]
[1777691330999,41.5,78297.53,0.6,-0.01476,1e-05,2.73942]
[1777691336034,41.5,78297.28,0.6,-0.01476,1e-05,2.73879]
[1777691341068,41.5,78297.41,0.6,-0.01475,1e-05,2.73746]
[1777691346103,41.49,78297.44,0.6,-0.01474,1e-05,2.73634]
[1777691351139,41.49,78296.26,0.6,-0.01475,1e-05,2.73756]
[1777691356174,41.49,78293.01,0.6,-0.01478,1e-05,2.74276]
[1777691362216,41.48,78291.84,0.6,-0.01479,1e-05,2.74375]
[1777691367250,41.48,78291.37,0.6,-0.01479,1e-05,2.74362]
[1777691372286,41.48,78291.86,0.6,-0.01477,1e-05,2.73998]
[1777691377321,41.47,78290.9,0.6,-0.01477,1e-05,2.74087]
[1777691382356,41.47,78289.59,0.6,-0.01479,1e-05,2.74244]
[1777691387391,41.47,78289.23,0.6,-0.01478,1e-05,2.74199]
[1777691393433,41.46,78287.29,0.6,-0.0148,1e-05,2.74457]
[1777691399475,41.46,78287.65,0.6,-0.01479,1e-05,2.74275]
[1777691405517,41.45,78287.31,0.6,-0.01478,1e-05,2.7423]
[1777691410553,41.45,78267.52,0.6,-0.01503,1e-05,2.77994]
[1777691415588,41.45,78259.19,0.6,-0.01512,1e-05,2.79473]
[1777691421557,41.44,78245.24,0.6,-0.01529,1e-05,2.82094]
[1777691430834,41.43,78256.07,0.6,-0.01513,1e-05,2.79678]
[1777691436736,41.43,78254.01,0.6,-0.01514,1e-05,2.7972]
[1777691441772,41.42,78254.26,0.6,-0.01513,1e-05,2.7953]
[1777691446807,41.42,78256.53,0.6,-0.01509,1e-05,2.78946]
[1777691451843,41.41,78256.6,0.6,-0.01508,1e-05,2.7879]
[1777691456878,41.41,78256.76,0.6,-0.01507,1e-05,2.78615]
[1777691462920,41.4,78256.04,0.6,-0.01507,1e-05,2.78582]
[1777691467955,41.4,78262.53,0.6,-0.01498,1e-05,2.7717]
[1777691473997,41.39,78263.4,0.6,-0.01496,1e-05,2.76846]
[1777691479033,41.39,78267.66,0.6,-0.0149,1e-05,2.75892]
[1777691484068,41.39,78267.51,0.6,-0.01489,1e-05,2.75801]
[1777691489103,41.38,78270.92,0.6,-0.01484,1e-05,2.75025]
[1777691494138,41.38,78263.09,0.6,-0.01492,1e-05,2.76255]
[1777691500184,41.37,78263.37,0.6,-0.01491,1e-05,2.76063]
[1777691505219,41.37,78266.44,0.6,-0.01486,1e-05,2.75361]
[1777691511261,41.37,78266.54,0.6,-0.01486,1e-05,2.7522]
[1777691516296,41.36,78263.61,0.6,-0.01489,1e-05,2.75688]
[1777691521331,41.36,78263.86,0.6,-0.01488,1e-05,2.75536]
[1777691526365,41.36,78265.0,0.6,-0.01485,1e-05,2.75212]
[1777691532408,41.35,78273.79,0.6,-0.01474,1e-05,2.73399]
[1777691537443,41.35,78270.12,0.6,-0.01478,1e-05,2.74018]
[1777691543485,41.35,78269.71,0.6,-0.01478,1e-05,2.73984]
[1777691555569,41.34,78270.8,0.6,-0.01474,1e-05,2.73366]
[1777691560605,41.34,78270.84,0.6,-0.01473,1e-05,2.73267]
[1777691566647,41.33,78273.07,0.6,-0.0147,1e-05,2.7273]
[1777691574704,41.33,78273.2,0.6,-0.01469,1e-05,2.72567]
[1777691579738,41.33,78270.97,0.6,-0.01471,1e-05,2.7291]
[1777691590816,41.32,78270.93,0.6,-0.0147,1e-05,2.72722]
[1777691596858,41.32,78271.9,0.6,-0.01468,1e-05,2.72431]
[1777691605921,41.31,78270.89,0.6,-0.01468,1e-05,2.72473]
[1777691612970,41.31,78271.02,0.6,-0.01467,1e-05,2.72167]
[1777691619012,41.3,78267.61,0.6,-0.0147,1e-05,2.72722]
[1777691629082,41.3,78267.13,0.6,-0.0147,1e-05,2.72644]
[1777691634117,41.3,78269.12,0.6,-0.01467,1e-05,2.72179]
[1777691639152,41.29,78270.24,0.6,-0.01465,1e-05,2.71884]
[1777691644187,41.29,78272.42,0.6,-0.01462,1e-05,2.71389]
[1777691649222,41.29,78274.74,0.6,-0.01458,1e-05,2.70873]
[1777691654257,41.29,78273.21,0.6,-0.0146,1e-05,2.71098]
[1777691659292,41.28,78272.59,0.6,-0.0146,1e-05,2.71145]
[1777691664327,41.28,78273.25,0.6,-0.01459,1e-05,2.70946]
[1777691669362,41.28,78272.99,0.6,-0.01459,1e-05,2.70926]
[1777691674397,41.28,78272.67,0.6,-0.01458,1e-05,2.7075]
[1777691680439,41.27,78271.75,0.6,-0.01459,1e-05,2.70844]
[1777691687488,41.27,78269.15,0.6,-0.01461,1e-05,2.71239]
[1777691692523,41.27,78269.28,0.6,-0.0146,1e-05,2.7114]
[1777691699572,41.27,78269.32,0.6,-0.0146,1e-05,2.71031]
[1777691709642,41.26,78269.59,0.6,-0.01459,1e-05,2.70835]
[1777691714677,41.26,78268.91,0.6,-0.01459,1e-05,2.70895]
[1777691719711,41.26,78269.14,0.6,-0.01458,1e-05,2.70782]
[1777691724747,41.25,78268.81,0.6,-0.01458,1e-05,2.70763]
[1777691729782,41.25,78268.94,0.6,-0.01457,1e-05,2.7067]
[1777691734817,41.25,78269.01,0.6,-0.01456,1e-05,2.70424]
[1777691739853,41.25,78261.34,0.6,-0.01465,1e-05,2.71831]
[1777691744887,41.24,78256.3,0.6,-0.01471,1e-05,2.72722]
[1777691749923,41.24,78250.42,0.6,-0.01477,1e-05,2.73765]
[1777691751937,41.24,78232.55,0.6,-0.01499,1e-05,2.772]
[1777691756973,41.24,78244.74,0.6,-0.01484,1e-05,2.74707]
[1777691762008,41.23,78245.58,0.6,-0.01482,1e-05,2.74437]
[1777691767043,41.23,78246.08,0.6,-0.01481,1e-05,2.74234]
[1777691772078,41.23,78247.39,0.6,-0.01478,1e-05,2.73882]
[1777691778120,41.22,78247.37,0.6,-0.01478,1e-05,2.73775]
[1777691783155,41.22,78245.62,0.6,-0.01479,1e-05,2.74022]
[1777691788190,41.22,78244.37,0.6,-0.0148,1e-05,2.74172]
[1777691793225,41.21,78244.36,0.6,-0.01479,1e-05,2.73913]
[1777691798260,41.21,78244.2,0.6,-0.01478,1e-05,2.73854]
[1777691804303,41.21,78244.67,0.6,-0.01477,1e-05,2.73656]
[1777691809338,41.2,78244.4,0.6,-0.01477,1e-05,2.73621]
[1777691814372,41.2,78244.34,0.6,-0.01476,1e-05,2.73547]
[1777691819408,41.2,78244.22,0.6,-0.01476,1e-05,2.73485]
[1777691824443,41.2,78244.24,0.6,-0.01475,1e-05,2.73396]
[1777691829478,41.19,78245.55,0.6,-0.01473,1e-05,2.7306]
[1777691835520,41.19,78253.99,0.6,-0.01462,1e-05,2.71336]
[1777691840555,41.19,78256.89,0.6,-0.01458,1e-05,2.70718]
[1777691845590,41.19,78261.02,0.6,-0.01453,1e-05,2.6988]
[1777691850625,41.19,78262.64,0.6,-0.01451,1e-05,2.69534]
[1777691856667,41.18,78266.04,0.6,-0.01446,1e-05,2.68685]
[1777691861702,41.18,78266.99,0.6,-0.01444,1e-05,2.68479]
[1777691866737,41.18,78268.59,0.6,-0.01442,1e-05,2.68148]
[1777691871772,41.18,78269.33,0.6,-0.01441,1e-05,2.67983]
[1777691876807,41.18,78269.16,0.6,-0.01441,1e-05,2.67992]
[1777691881842,41.18,78272.54,0.6,-0.01437,1e-05,2.67324]
[1777691886877,41.18,78276.09,0.6,-0.01433,1e-05,2.66628]
[1777691891912,41.18,78276.11,0.6,-0.01432,1e-05,2.66606]
[1777691896946,41.18,78281.24,0.6,-0.01426,1e-05,2.65615]
[1777691901981,41.18,78284.16,0.6,-0.01423,1e-05,2.65053]
[1777691907017,41.18,78279.92,0.6,-0.01428,1e-05,2.65846]
[1777691915073,41.18,78280.85,0.6,-0.01426,1e-05,2.65491]
[1777691920110,41.18,78280.71,0.6,-0.01426,1e-05,2.65512]
[1777691926151,41.18,78279.66,0.6,-0.01427,1e-05,2.65707]
[1777691931186,41.18,78278.83,0.6,-0.01428,1e-05,2.6586]
[1777691939243,41.18,78279.46,0.6,-0.01427,1e-05,2.65735]
[1777691944278,41.18,78279.43,0.6,-0.01427,1e-05,2.65739]
[1777691956362,41.18,78279.42,0.6,-0.01427,1e-05,2.65738]
[1777691962403,41.18,78279.46,0.6,-0.01427,1e-05,2.6573]
[1777691967439,41.18,78280.46,0.6,-0.01426,1e-05,2.65542]
[1777691974492,41.18,78280.73,0.6,-0.01425,1e-05,2.6533]
[1777691979527,41.18,78280.83,0.6,-0.01425,1e-05,2.65314]
[1777691985569,41.18,78280.78,0.6,-0.01425,1e-05,2.65329]
[1777691990604,41.18,78293.11,0.6,-0.0141,1e-05,2.63017]
[1777691995639,41.18,78296.61,0.6,-0.01406,1e-05,2.62387]
[1777692000674,41.18,78289.22,0.6,-0.01415,1e-05,2.63797]
[1777692006716,41.18,78289.2,0.6,-0.01415,1e-05,2.63816]
[1777692011751,41.18,78289.54,0.6,-0.01415,1e-05,2.63765]
[1777692017793,41.18,78289.48,0.6,-0.01415,1e-05,2.63792]
[1777692022828,41.18,78289.98,0.6,-0.01415,1e-05,2.6371]
[1777692028870,41.18,78290.93,0.6,-0.01413,1e-05,2.63549]
[1777692033905,41.18,78291.84,0.6,-0.01412,1e-05,2.63229]
[1777692038940,41.18,78291.66,0.6,-0.01412,1e-05,2.6328]
[1777692044982,41.18,78291.83,0.6,-0.01412,1e-05,2.63268]
[1777692050017,41.18,78291.81,0.6,-0.01412,1e-05,2.63288]
[1777692056059,41.18,78292.71,0.6,-0.01411,1e-05,2.6314]
[1777692062101,41.19,78292.06,0.6,-0.01412,1e-05,2.63284]
[1777692067136,41.19,78292.5,0.6,-0.01412,1e-05,2.63217]
[1777692072171,41.19,78292.23,0.6,-0.01412,1e-05,2.63283]
[1777692078213,41.19,78292.2,0.6,-0.01412,1e-05,2.63307]
[1777692083248,41.19,78292.13,0.6,-0.01412,1e-05,2.63335]
[1777692089290,41.19,78292.16,0.6,-0.01412,1e-05,2.63348]
[1777692095333,41.19,78292.2,0.6,-0.01412,1e-05,2.63195]
[1777692100368,41.19,78294.03,0.6,-0.0141,1e-05,2.62867]
[1777692105403,41.19,78293.82,0.6,-0.0141,1e-05,2.62926]
[1777692110438,41.19,78294.09,0.6,-0.0141,1e-05,2.62894]
[1777692117486,41.19,78293.9,0.6,-0.0141,1e-05,2.62955]
[1777692122522,41.19,78291.83,0.6,-0.01413,1e-05,2.63361]
[1777692128856,41.19,78288.36,0.6,-0.01417,1e-05,2.64023]
[1777692142662,41.19,78290.93,0.6,-0.01414,1e-05,2.63572]
[1777692147698,41.19,78292.91,0.6,-0.01412,1e-05,2.63216]
[1777692152733,41.19,78293.7,0.6,-0.0141,1e-05,2.6292]
[1777692157768,41.19,78289.32,0.6,-0.01415,1e-05,2.63761]
[1777692162803,41.2,78289.88,0.6,-0.01415,1e-05,2.63667]
[1777692175901,41.2,78290.68,0.6,-0.01414,1e-05,2.63548]
[1777692181943,41.2,78291.11,0.6,-0.01414,1e-05,2.63484]
[1777692186977,41.2,78300.5,0.6,-0.01403,1e-05,2.61745]
[1777692192013,41.2,78295.89,0.6,-0.01408,1e-05,2.62637]
[1777692198056,41.2,78294.5,0.6,-0.0141,1e-05,2.62918]
[1777692203091,41.2,78294.87,0.6,-0.0141,1e-05,2.62864]
[1777692208127,41.2,78300.74,0.6,-0.01403,1e-05,2.61781]
[1777692214169,41.2,78300.42,0.6,-0.01403,1e-05,2.61706]
[1777692219204,41.2,78299.24,0.6,-0.01404,1e-05,2.6195]
[1777692225246,41.2,78299.58,0.6,-0.01404,1e-05,2.61913]
[1777692231287,41.2,78299.32,0.6,-0.01404,1e-05,2.61982]
[1777692236322,41.2,78299.3,0.6,-0.01404,1e-05,2.62001]
[1777692242372,41.2,78299.37,0.6,-0.01404,1e-05,2.62006]
[1777692247406,41.21,78299.78,0.6,-0.01404,1e-05,2.61943]
[1777692251434,41.21,78340.83,0.6,-0.01356,1e-05,2.54366]
[1777692256446,41.21,78341.07,0.6,-0.01356,1e-05,2.5437]
[1777692261504,41.21,78340.53,0.6,-0.01358,1e-05,2.54579]
[1777692266808,41.21,78340.1,0.6,-0.01358,1e-05,2.54723]
[1777692272580,41.22,78344.77,0.6,-0.01353,1e-05,2.53831]
[1777692277616,41.22,78345.36,0.6,-0.01353,1e-05,2.5382]
[1777692282651,41.22,78345.45,0.6,-0.01353,1e-05,2.53903]
[1777692289700,41.23,78345.35,0.6,-0.01354,1e-05,2.54064]
[1777692294737,41.23,78338.82,0.6,-0.01363,1e-05,2.55359]
[1777692299772,41.24,78337.78,0.6,-0.01364,1e-05,2.55644]
[1777692304809,41.24,78340.16,0.6,-0.01362,1e-05,2.55305]
[1777692310851,41.24,78341.41,0.6,-0.01362,1e-05,2.55197]
[1777692315886,41.25,78345.93,0.6,-0.01357,1e-05,2.54479]
[1777692320921,41.25,78348.13,0.6,-0.01355,1e-05,2.54188]
[1777692325956,41.25,78346.13,0.6,-0.01358,1e-05,2.54666]
[1777692330991,41.26,78346.73,0.6,-0.01358,1e-05,2.54666]
[1777692332460,41.26,78363.92,0.6,-0.01338,1e-05,2.51428]
[1777692338040,41.26,78368.21,0.6,-0.01334,1e-05,2.50793]
[1777692343079,41.27,78385.5,0.6,-0.01315,1e-05,2.47832]
[1777692348115,41.27,78385.4,0.6,-0.01316,1e-05,2.48005]
[1777692353150,41.28,78385.92,0.6,-0.01317,1e-05,2.48062]
[1777692359192,41.29,78385.78,0.6,-0.01318,1e-05,2.48262]
[1777692364227,41.29,78386.82,0.6,-0.01318,1e-05,2.48216]
[1777692369262,41.3,78395.53,0.6,-0.01309,1e-05,2.46801]
[1777692374296,41.3,78404.4,0.6,-0.013,1e-05,2.45377]
[1777692379332,41.31,78394.38,0.6,-0.01312,1e-05,2.47317]
[1777692384367,41.31,78389.84,0.6,-0.01318,1e-05,2.4827]
[1777692389402,41.32,78390.22,0.6,-0.01319,1e-05,2.48365]
[1777692394437,41.32,78388.69,0.6,-0.0132,1e-05,2.48618]
[1777692398316,41.32,78387.13,0.6,-0.01323,1e-05,2.48979]
[1777692398465,41.33,78387.56,0.6,-0.01322,1e-05,2.48928]
[1777692398672,41.33,78387.56,0.6,-0.01322,1e-05,2.48928]
[1777692404530,41.59,78385.93,0.6,-0.01372,1e-05,2.56915]
[1777692409543,41.65,78377.36,0.6,-0.01393,1e-05,2.60278]
[1777692414577,41.66,78362.68,0.6,-0.01412,1e-05,2.63303]
[1777692420619,41.67,78362.58,0.6,-0.01414,1e-05,2.63676]
[1777692427667,41.68,78362.52,0.6,-0.01417,1e-05,2.64097]
[1777692433548,41.69,78362.54,0.6,-0.01418,1e-05,2.64266]
[1777692434717,41.7,78379.8,0.6,-0.01399,1e-05,2.61296]
[1777692439752,41.71,78377.68,0.6,-0.01403,1e-05,2.61989]
[1777692444358,41.71,78377.72,0.6,-0.01404,1e-05,2.62164]
[1777692444423,41.72,78394.99,0.6,-0.01385,1e-05,2.59043]
[1777692449821,41.95,78394.36,0.6,-0.01428,1e-05,2.66025]
[1777692455465,41.96,78387.43,0.6,-0.01438,1e-05,2.67657]
[1777692455470,41.96,78387.43,0.6,-0.01438,1e-05,2.67657]
[1777692460521,41.98,78383.58,0.6,-0.01447,1e-05,2.69001]
[1777692466943,42.02,78382.96,0.6,-0.01454,1e-05,2.70093]
[1777692472734,42.03,78382.2,0.6,-0.01458,1e-05,2.70719]
[1777692478021,42.06,78382.48,0.6,-0.01463,1e-05,2.71504]
[1777692483056,42.08,78385.6,0.6,-0.01463,1e-05,2.71508]
[1777692488091,42.1,78387.63,0.6,-0.01464,1e-05,2.7172]
[1777692493126,42.12,78393.45,0.6,-0.01461,1e-05,2.71218]
[1777692498161,42.14,78390.62,0.6,-0.01468,1e-05,2.72351]
[1777692503196,42.16,78389.12,0.6,-0.01473,1e-05,2.73217]
[1777692510245,42.19,78389.23,0.6,-0.01478,1e-05,2.74002]
[1777692515280,42.2,78389.33,0.6,-0.01481,1e-05,2.74382]
[1777692520316,42.22,78388.89,0.6,-0.01485,1e-05,2.75028]
[1777692525350,42.24,78387.33,0.6,-0.0149,1e-05,2.7588]
[1777692531394,42.26,78389.15,0.6,-0.01492,1e-05,2.76191]
[1777692536429,42.28,78388.69,0.6,-0.01496,1e-05,2.76823]
[1777692544485,42.31,78387.28,0.6,-0.01503,1e-05,2.77949]
[1777692550527,42.33,78386.57,0.6,-0.01508,1e-05,2.78718]
[1777692557575,42.35,78388.53,0.6,-0.0151,1e-05,2.79074]
[1777692562611,42.37,78388.75,0.6,-0.01514,1e-05,2.79653]
[1777692567646,42.39,78388.66,0.6,-0.01517,1e-05,2.80182]
[1777692572681,42.41,78388.04,0.6,-0.0152,1e-05,2.80636]
[1777692577716,42.42,78388.67,0.6,-0.01523,1e-05,2.81017]
[1777692582750,42.44,78388.92,0.6,-0.01526,1e-05,2.81468]
[1777692587786,42.46,78389.54,0.6,-0.01528,1e-05,2.81843]
[1777692592821,42.47,78388.67,0.6,-0.01532,1e-05,2.825]
[1777692597855,42.49,78381.93,0.6,-0.01543,1e-05,2.84278]
[1777692598796,42.49,78381.93,0.6,-0.01543,1e-05,2.84278]
[1777692603898,42.51,78376.82,0.6,-0.01553,1e-05,2.85823]
[1777692608934,42.52,78376.54,0.6,-0.01557,1e-05,2.86329]
[1777692614975,42.54,78375.64,0.6,-0.01561,1e-05,2.8704]
[1777692620010,42.55,78375.8,0.6,-0.01564,1e-05,2.87449]
[1777692625045,42.57,78375.61,0.6,-0.01567,1e-05,2.87923]
[1777692630080,42.58,78375.71,0.6,-0.01569,1e-05,2.88336]
[1777692635115,42.6,78374.92,0.6,-0.01572,1e-05,2.88744]
[1777692640150,42.61,78374.53,0.6,-0.01575,1e-05,2.89242]
[1777692645185,42.62,78374.27,0.6,-0.01578,1e-05,2.89711]
[1777692652234,42.64,78374.66,0.6,-0.01581,1e-05,2.90211]
[1777692657269,42.65,78374.41,0.6,-0.01584,1e-05,2.90668]
[1777692662305,42.67,78373.86,0.6,-0.01588,1e-05,2.91179]
[1777692669357,42.69,78367.46,0.6,-0.01599,1e-05,2.92997]
[1777692674391,42.7,78367.7,0.6,-0.01601,1e-05,2.93333]
[1777692679431,42.71,78366.73,0.6,-0.01605,1e-05,2.93905]
[1777692685476,42.73,78366.44,0.6,-0.01608,1e-05,2.94414]
[1777692695546,42.75,78366.65,0.6,-0.01612,1e-05,2.94938]
[1777692700581,42.76,78372.51,0.6,-0.01607,1e-05,2.94151]
[1777692708637,42.78,78373.69,0.6,-0.01609,1e-05,2.94519]
[1777692713672,42.79,78373.65,0.6,-0.01611,1e-05,2.94898]
[1777692721728,42.81,78373.72,0.6,-0.01615,1e-05,2.95469]
[1777692726762,42.83,78375.39,0.6,-0.01616,1e-05,2.95572]
[1777692732686,42.83,78375.4,0.6,-0.01616,1e-05,2.95643]
[1777692737840,42.85,78375.4,0.6,-0.01621,1e-05,2.96355]
[1777692747910,42.87,78374.83,0.6,-0.01626,1e-05,2.97165]
[1777692755967,42.89,78375.72,0.6,-0.01627,1e-05,2.97358]
[1777692765030,42.91,78376.91,0.6,-0.0163,1e-05,2.97732]
[1777692774093,42.93,78376.93,0.6,-0.01634,1e-05,2.9833]
[1777692780135,42.94,78376.85,0.6,-0.01636,1e-05,2.98741]
[1777692789198,42.96,78376.94,0.6,-0.0164,1e-05,2.99307]
[1777692795697,42.96,78376.97,0.6,-0.0164,1e-05,2.99365]
[1777692806317,43.0,78377.22,0.6,-0.01646,1e-05,3.00326]
[1777692816948,43.0,78376.77,0.6,-0.01648,1e-05,3.00602]
[1777692822429,43.03,78379.01,0.6,-0.01649,1e-05,3.00771]
[1777692827464,43.04,78377.88,0.6,-0.01653,1e-05,3.013]
[1777692832499,43.05,78377.56,0.6,-0.01655,1e-05,3.01663]
[1777692837535,43.06,78377.29,0.6,-0.01657,1e-05,3.02013]
[1777692842570,43.07,78393.25,0.6,-0.01639,1e-05,2.9914]
[1777692843643,43.07,78393.25,0.6,-0.01639,1e-05,2.9914]
[1777692849621,43.08,78400.2,0.6,-0.01632,1e-05,2.98208]
[1777692850053,43.08,78400.2,0.6,-0.01632,1e-05,2.98208]
[1777692855663,43.09,78403.73,0.6,-0.0163,1e-05,2.97897]
[1777692861707,43.11,78403.97,0.6,-0.01632,1e-05,2.98236]
[1777692862063,43.11,78403.97,0.6,-0.01632,1e-05,2.98236]
[1777692867749,43.12,78412.22,0.6,-0.01624,1e-05,2.96994]
[1777692872785,43.13,78410.52,0.6,-0.01628,1e-05,2.97479]
[1777692876250,43.13,78410.83,0.6,-0.01629,1e-05,2.97612]
[1777692876813,43.14,78437.58,0.6,-0.01595,1e-05,2.92429]
[1777692877735,43.14,78437.58,0.6,-0.01595,1e-05,2.92429]
[1777692882855,43.17,78449.21,0.6,-0.01587,1e-05,2.91273]
[1777692883088,43.17,78449.21,0.6,-0.01587,1e-05,2.91273]
[1777692888897,43.27,78445.01,0.6,-0.01612,1e-05,2.9519]
[1777692893932,43.28,78440.14,0.6,-0.01621,1e-05,2.96479]
[1777692898967,43.3,78435.56,0.6,-0.01628,1e-05,2.97694]
[1777692904002,43.31,78440.53,0.6,-0.01624,1e-05,2.97031]
[1777692909038,43.32,78440.28,0.6,-0.01626,1e-05,2.97393]
[1777692914074,43.33,78452.53,0.6,-0.01613,1e-05,2.95307]
[1777692915132,43.33,78452.53,0.6,-0.01613,1e-05,2.95307]
[1777692915244,43.33,78452.99,0.6,-0.01613,1e-05,2.95283]
[1777692916088,43.33,78505.66,0.6,-0.01547,1e-05,2.85121]
[1777692916239,43.33,78505.66,0.6,-0.01547,1e-05,2.85121]
[1777692916903,43.33,78505.66,0.6,-0.01547,1e-05,2.85121]
[1777692922133,43.34,78505.56,0.6,-0.0155,1e-05,2.85645]
[1777692927171,43.36,78500.28,0.6,-0.01559,1e-05,2.87061]
[1777692932206,43.39,78496.09,0.6,-0.01571,1e-05,2.8879]
[1777692937241,43.45,78495.52,0.6,-0.01582,1e-05,2.90651]
[1777692938154,43.45,78495.52,0.6,-0.01582,1e-05,2.90651]
[1777692943282,43.47,78491.8,0.6,-0.0159,1e-05,2.91808]
[1777692948678,43.48,78484.55,0.6,-0.01601,1e-05,2.93499]
[1777692954360,43.49,78483.97,0.6,-0.01605,1e-05,2.94096]
[1777692959395,43.5,78477.83,0.6,-0.01614,1e-05,2.95633]
[1777692964431,43.51,78478.37,0.6,-0.01616,1e-05,2.95861]
[1777692969465,43.53,78478.64,0.6,-0.01618,1e-05,2.96139]
[1777692977521,43.54,78478.21,0.6,-0.01622,1e-05,2.96747]
[1777692982556,43.55,78474.82,0.6,-0.01628,1e-05,2.97731]
[1777692987591,43.58,78464.71,0.6,-0.01646,1e-05,3.0057]
[1777692989520,43.58,78464.71,0.6,-0.01646,1e-05,3.0057]
[1777692994639,43.66,78465.42,0.6,-0.0166,1e-05,3.02619]
[1777692995213,43.66,78465.42,0.6,-0.0166,1e-05,3.02619]
[1777693000682,43.71,78462.04,0.6,-0.01675,1e-05,3.04949]
[1777693005717,43.76,78458.47,0.6,-0.01689,1e-05,3.07092]
[1777693011759,43.77,78458.44,0.6,-0.0169,1e-05,3.07353]
[1777693024850,43.78,78457.9,0.6,-0.01694,1e-05,3.07991]
[1777693029885,43.79,78462.67,0.6,-0.01689,1e-05,3.07247]
[1777693034888,43.79,78462.95,0.6,-0.0169,1e-05,3.07317]
[1777693040962,43.8,78463.22,0.6,-0.01692,1e-05,3.07599]
[1777693047004,43.81,78463.91,0.6,-0.01692,1e-05,3.07714]
[1777693053046,43.82,78464.55,0.6,-0.01692,1e-05,3.07658]
[1777693059087,43.83,78464.99,0.6,-0.01693,1e-05,3.07824]
[1777693066137,43.84,78465.1,0.6,-0.01695,1e-05,3.08138]
[1777693071172,43.85,78466.2,0.6,-0.01695,1e-05,3.08127]
[1777693077214,43.85,78466.5,0.6,-0.01696,1e-05,3.08317]
[1777693083256,43.86,78466.76,0.6,-0.01698,1e-05,3.08513]
[1777693088291,43.87,78467.27,0.6,-0.01698,1e-05,3.08616]
[1777693093327,43.88,78451.32,0.6,-0.01721,1e-05,3.12017]
[1777693098362,43.88,78449.41,0.6,-0.01724,1e-05,3.12569]
[1777693104403,43.89,78443.51,0.6,-0.01733,1e-05,3.13962]
[1777693111453,43.89,78444.26,0.6,-0.01733,1e-05,3.13843]
[1777693119509,43.9,78443.98,0.6,-0.01735,1e-05,3.14136]
[1777693130586,43.91,78443.49,0.6,-0.01737,1e-05,3.14544]
[1777693135621,43.92,78443.68,0.6,-0.01738,1e-05,3.14639]
[1777693140656,43.92,78443.69,0.6,-0.01739,1e-05,3.14768]
[1777693145690,43.92,78443.24,0.6,-0.0174,1e-05,3.14988]
[1777693150727,43.93,78442.9,0.6,-0.01742,1e-05,3.15182]
[1777693157314,43.93,78442.93,0.6,-0.01742,1e-05,3.15249]
[1777693170868,43.94,78438.45,0.6,-0.0175,1e-05,3.16545]
[1777693178924,43.95,78438.69,0.6,-0.0175,1e-05,3.16485]
[1777693183959,43.95,78438.7,0.6,-0.01751,1e-05,3.16591]
[1777693188994,43.96,78438.63,0.6,-0.01752,1e-05,3.16712]
[1777693189405,43.96,78438.63,0.6,-0.01752,1e-05,3.16712]
[1777693195036,43.96,78438.56,0.6,-0.01753,1e-05,3.16852]
[1777693207119,43.97,78438.61,0.6,-0.01754,1e-05,3.17089]
[1777693213162,43.97,78438.29,0.6,-0.01755,1e-05,3.17275]
[1777693219210,43.97,78437.76,0.6,-0.01757,1e-05,3.17502]
[1777693224245,43.98,78437.11,0.6,-0.01758,1e-05,3.1773]
[1777693230287,43.98,78436.87,0.6,-0.0176,1e-05,3.17911]
[1777693236329,43.99,78435.88,0.6,-0.01761,1e-05,3.18039]
[1777693241364,43.99,78424.86,0.6,-0.01776,1e-05,3.20372]
[1777693246399,43.99,78422.29,0.6,-0.0178,1e-05,3.20972]
[1777693253448,43.99,78423.81,0.6,-0.01779,1e-05,3.20763]
[1777693258483,44.0,78423.24,0.6,-0.0178,1e-05,3.20954]
[1777693264526,44.0,78422.53,0.6,-0.01781,1e-05,3.21188]
[1777693269561,44.0,78420.46,0.6,-0.01785,1e-05,3.21685]
[1777693274596,44.0,78414.23,0.6,-0.01794,1e-05,3.23033]
[1777693279631,44.0,78406.65,0.6,-0.01804,1e-05,3.24653]
[1777693284666,44.01,78406.27,0.6,-0.01805,1e-05,3.24775]
[1777693289701,44.01,78401.64,0.6,-0.01812,1e-05,3.25775]
[1777693294736,44.01,78399.91,0.6,-0.01814,1e-05,3.25978]
[1777693299771,44.01,78391.64,0.6,-0.01825,1e-05,3.27725]
[1777693304806,44.01,78404.03,0.6,-0.01808,1e-05,3.25162]
[1777693309841,44.01,78404.66,0.6,-0.01807,1e-05,3.2507]
[1777693314876,44.01,78403.7,0.6,-0.01809,1e-05,3.25308]
[1777693319911,44.01,78403.05,0.6,-0.0181,1e-05,3.25478]
[1777693324946,44.01,78397.9,0.6,-0.01818,1e-05,3.26581]
[1777693331995,44.02,78397.28,0.6,-0.01819,1e-05,3.26743]
[1777693338037,44.02,78401.58,0.6,-0.01813,1e-05,3.25879]
[1777693343072,44.02,78401.38,0.6,-0.01813,1e-05,3.25948]
[1777693348107,44.02,78401.42,0.6,-0.01813,1e-05,3.25966]
[1777693353142,44.02,78401.08,0.6,-0.01813,1e-05,3.25875]
[1777693363212,44.02,78401.08,0.6,-0.01813,1e-05,3.25929]
[1777693370265,44.02,78401.1,0.6,-0.01814,1e-05,3.25962]
[1777693381342,44.02,78401.08,0.6,-0.01814,1e-05,3.26024]
[1777693387384,44.02,78400.03,0.6,-0.01816,1e-05,3.26273]
[1777693392419,44.03,78399.48,0.6,-0.01817,1e-05,3.26411]
[1777693401482,44.03,78399.45,0.6,-0.01817,1e-05,3.26459]
[1777693406518,44.03,78399.45,0.6,-0.01817,1e-05,3.2648]
[1777693411553,44.03,78399.36,0.6,-0.01816,1e-05,3.26332]
[1777693412470,44.03,78399.36,0.6,-0.01816,1e-05,3.26332]
[1777693417595,44.03,78399.49,0.6,-0.01816,1e-05,3.26332]
[1777693422629,44.03,78399.79,0.6,-0.01816,1e-05,3.26294]
[1777693435723,44.03,78399.39,0.6,-0.01817,1e-05,3.26439]
[1777693440758,44.03,78399.36,0.6,-0.01817,1e-05,3.26469]
[1777693445793,44.03,78398.46,0.6,-0.01819,1e-05,3.2668]
[1777693450828,44.03,78394.13,0.6,-0.01825,1e-05,3.27597]
[1777693455863,44.03,78393.23,0.6,-0.01826,1e-05,3.27799]
[1777693462912,44.03,78393.27,0.6,-0.01826,1e-05,3.27807]
[1777693467947,44.03,78397.08,0.6,-0.01821,1e-05,3.27025]
[1777693479024,44.04,78398.16,0.6,-0.01819,1e-05,3.26658]
[1777693485066,44.04,78398.28,0.6,-0.01819,1e-05,3.26658]
[1777693492115,44.04,78398.32,0.6,-0.01819,1e-05,3.26679]
[1777693500171,44.04,78395.73,0.6,-0.01823,1e-05,3.27249]
[1777693505207,44.04,78392.63,0.6,-0.01827,1e-05,3.27907]
[1777693511248,44.04,78388.53,0.6,-0.01833,1e-05,3.28768]
[1777693516283,44.04,78383.45,0.6,-0.0184,1e-05,3.29825]
[1777693521318,44.04,78383.42,0.6,-0.0184,1e-05,3.29822]
[1777693526353,44.04,78384.42,0.6,-0.01838,1e-05,3.29604]
[1777693531391,44.04,78387.14,0.6,-0.01834,1e-05,3.28842]
[1777693536426,44.04,78383.27,0.6,-0.01839,1e-05,3.29654]
[1777693544482,44.04,78383.31,0.6,-0.01839,1e-05,3.29643]
[1777693549517,44.04,78383.98,0.6,-0.01838,1e-05,3.29504]
[1777693554552,44.04,78383.99,0.6,-0.01838,1e-05,3.29506]
[1777693559587,44.04,78383.85,0.6,-0.01838,1e-05,3.2954]
[1777693564622,44.04,78375.79,0.6,-0.0185,1e-05,3.31233]
[1777693569657,44.04,78375.4,0.6,-0.0185,1e-05,3.31305]
[1777693574692,44.04,78375.42,0.6,-0.0185,1e-05,3.3129]
[1777693579727,44.04,78374.75,0.6,-0.01851,1e-05,3.31418]
[1777693584762,44.04,78369.44,0.6,-0.01858,1e-05,3.32519]
[1777693591811,44.04,78367.51,0.6,-0.0186,1e-05,3.327]
[1777693596847,44.04,78367.11,0.6,-0.0186,1e-05,3.32765]
[1777693601881,44.04,78375.34,0.6,-0.01848,1e-05,3.31018]
[1777693606916,44.04,78375.79,0.6,-0.01848,1e-05,3.3092]
[1777693611952,44.03,78375.64,0.6,-0.01848,1e-05,3.30947]
[1777693619001,44.03,78374.8,0.6,-0.01849,1e-05,3.3111]
[1777693628065,44.03,78373.83,0.6,-0.0185,1e-05,3.31287]
[1777693633100,44.03,78373.83,0.6,-0.0185,1e-05,3.31271]
[1777693643170,44.03,78374.22,0.6,-0.01849,1e-05,3.31158]
[1777693650219,44.03,78374.22,0.6,-0.01849,1e-05,3.31133]
[1777693655254,44.03,78375.16,0.6,-0.01847,1e-05,3.30724]
[1777693660289,44.03,78375.0,0.6,-0.01847,1e-05,3.30741]
[1777693665324,44.03,78379.84,0.6,-0.0184,1e-05,3.29709]
[1777693669580,44.03,78380.22,0.6,-0.01839,1e-05,3.29624]
[1777693675394,44.03,78381.0,0.6,-0.01838,1e-05,3.2946]
[1777693680429,44.03,78380.35,0.6,-0.01839,1e-05,3.29592]
[1777693686471,44.03,78376.56,0.6,-0.01844,1e-05,3.30374]
[1777693691507,44.03,78379.89,0.6,-0.0184,1e-05,3.29671]
[1777693699564,44.03,78379.85,0.6,-0.0184,1e-05,3.29677]
[1777693705606,44.03,78379.51,0.6,-0.0184,1e-05,3.29745]
[1777693716683,44.03,78379.03,0.6,-0.0184,1e-05,3.2965]
[1777693729774,44.03,78379.65,0.6,-0.01839,1e-05,3.29511]
[1777693735816,44.03,78378.67,0.6,-0.0184,1e-05,3.29714]
[1777693741858,44.03,78379.26,0.6,-0.01839,1e-05,3.29587]
[1777693743490,44.03,78379.26,0.6,-0.01839,1e-05,3.29587]
[1777693743872,44.03,78379.3,0.6,-0.01839,1e-05,3.29575]
[1777693748907,44.03,78380.56,0.6,-0.01837,1e-05,3.29294]
[1777693752740,44.03,78380.9,0.6,-0.01837,1e-05,3.29216]
[1777693757970,44.01,78380.87,0.6,-0.01834,1e-05,3.28796]
[1777693763005,44.0,78379.82,0.6,-0.01833,1e-05,3.28599]
[1777693769050,43.99,78380.34,0.6,-0.01829,1e-05,3.27992]
[1777693774085,43.97,78379.87,0.6,-0.01826,1e-05,3.27489]
[1777693779120,43.96,78379.83,0.6,-0.01823,1e-05,3.27089]
[1777693785211,43.94,78379.83,0.6,-0.0182,1e-05,3.26603]
[1777693792260,43.93,78380.0,0.6,-0.01816,1e-05,3.26009]
[1777693797924,43.92,78379.92,0.6,-0.01815,1e-05,3.25789]
[1777693804348,43.91,78379.89,0.6,-0.01813,1e-05,3.25583]
[1777693809382,43.91,78379.96,0.6,-0.01813,1e-05,3.25587]
[1777693815412,43.91,78379.38,0.6,-0.01814,1e-05,3.25723]
[1777693823485,43.92,78379.63,0.6,-0.01814,1e-05,3.25709]
[1777693828520,43.92,78379.39,0.6,-0.01815,1e-05,3.25779]
[1777693833555,43.92,78383.5,0.6,-0.01808,1e-05,3.24756]
[1777693838590,43.92,78387.3,0.6,-0.01803,1e-05,3.24002]
[1777693843625,43.92,78387.35,0.6,-0.01803,1e-05,3.2403]
[1777693850674,43.92,78387.11,0.6,-0.01804,1e-05,3.24134]
[1777693855709,43.92,78387.04,0.6,-0.01804,1e-05,3.24187]
[1777693860765,43.92,78387.86,0.6,-0.01803,1e-05,3.24056]
[1777693865800,43.92,78386.71,0.6,-0.01805,1e-05,3.24335]
[1777693870837,43.93,78381.81,0.6,-0.01812,1e-05,3.2539]
[1777693880907,43.93,78381.81,0.6,-0.01813,1e-05,3.25449]
[1777693886949,43.93,78381.78,0.6,-0.01813,1e-05,3.25489]
[1777693895006,43.93,78381.61,0.6,-0.01812,1e-05,3.2537]
[1777693901047,43.93,78384.32,0.6,-0.01809,1e-05,3.2483]
[1777693906082,43.93,78390.59,0.6,-0.018,1e-05,3.23559]
[1777693911117,43.93,78392.75,0.6,-0.01798,1e-05,3.23152]
[1777693916152,43.93,78399.4,0.6,-0.01789,1e-05,3.21822]
[1777693930253,43.94,78401.39,0.6,-0.01787,1e-05,3.21578]
[1777693937302,43.94,78400.21,0.6,-0.01789,1e-05,3.21913]
[1777693945358,43.94,78396.2,0.6,-0.01795,1e-05,3.22824]
[1777693950393,43.95,78395.69,0.6,-0.01796,1e-05,3.22984]
[1777693955427,43.95,78396.22,0.6,-0.01795,1e-05,3.22745]
[1777693966833,43.95,78396.05,0.6,-0.01796,1e-05,3.22817]
[1777693978624,43.96,78396.05,0.6,-0.01797,1e-05,3.23067]
[1777693983659,43.96,78389.45,0.6,-0.01807,1e-05,3.24494]
[1777693988694,43.96,78394.57,0.6,-0.018,1e-05,3.23483]
[1777693993953,43.96,78395.68,0.6,-0.01799,1e-05,3.23298]
[1777693996237,43.96,78406.25,0.6,-0.01784,1e-05,3.21153]
[1777694001786,43.96,78404.25,0.6,-0.01786,1e-05,3.21346]
[1777694009842,43.94,78404.42,0.6,-0.01783,1e-05,3.2093]
[1777694015886,43.94,78405.33,0.6,-0.01779,1e-05,3.20275]
[1777694022939,43.93,78405.69,0.6,-0.01776,1e-05,3.19885]
[1777694027974,43.92,78405.17,0.6,-0.01776,1e-05,3.19772]
[1777694034016,43.91,78405.81,0.6,-0.01773,1e-05,3.1938]
[1777694044086,43.9,78405.45,0.6,-0.01771,1e-05,3.1903]
[1777694049121,43.89,78405.3,0.6,-0.01769,1e-05,3.18812]
[1777694054156,43.88,78406.29,0.6,-0.01767,1e-05,3.18405]
[1777694059191,43.88,78405.88,0.6,-0.01766,1e-05,3.18288]
[1777694068254,43.86,78406.16,0.6,-0.01763,1e-05,3.17875]
[1777694074296,43.86,78406.48,0.6,-0.0176,1e-05,3.17391]
[1777694080338,43.85,78406.0,0.6,-0.0176,1e-05,3.17261]
[1777694088394,43.84,78405.78,0.6,-0.01758,1e-05,3.17006]
[1777694093429,43.83,78404.59,0.6,-0.01758,1e-05,3.17063]
[1777694098464,43.83,78404.8,0.6,-0.01757,1e-05,3.16835]
[1777694104505,43.82,78404.42,0.6,-0.01756,1e-05,3.16693]
[1777694107853,43.82,78404.38,0.6,-0.01756,1e-05,3.16629]
[1777694119611,43.8,78403.96,0.6,-0.01752,1e-05,3.16026]
[1777694124646,43.79,78406.24,0.6,-0.01747,1e-05,3.15295]
[1777694130688,43.78,78406.81,0.6,-0.01744,1e-05,3.14868]
[1777694135723,43.77,78404.78,0.6,-0.01744,1e-05,3.14838]
[1777694142772,43.76,78404.92,0.6,-0.01742,1e-05,3.14453]
[1777694151835,43.74,78405.11,0.6,-0.01738,1e-05,3.13965]
[1777694156870,43.74,78402.47,0.6,-0.0174,1e-05,3.14255]
[1777694161905,43.73,78402.4,0.6,-0.01739,1e-05,3.14021]
[1777694166292,43.73,78402.4,0.6,-0.01739,1e-05,3.14021]
[1777694171975,43.72,78403.92,0.6,-0.01734,1e-05,3.13315]
[1777694177011,43.71,78406.83,0.6,-0.01729,1e-05,3.12577]
[1777694182046,43.71,78406.6,0.6,-0.01729,1e-05,3.12481]
[1777694188091,43.7,78406.74,0.6,-0.01728,1e-05,3.1234]
[1777694196145,43.69,78406.74,0.6,-0.01725,1e-05,3.11882]
[1777694202633,43.69,78406.74,0.6,-0.01724,1e-05,3.11748]
[1777694208195,43.68,78409.91,0.6,-0.01719,1e-05,3.10923]
[1777694214272,43.68,78421.66,0.6,-0.01702,1e-05,3.08412]
[1777694219307,43.68,78421.19,0.6,-0.01702,1e-05,3.08377]
[1777694224342,43.67,78423.24,0.6,-0.01699,1e-05,3.07861]
[1777694229377,43.67,78424.83,0.6,-0.01696,1e-05,3.07445]
[1777694234412,43.67,78430.6,0.6,-0.01688,1e-05,3.06201]
[1777694241071,43.67,78430.53,0.6,-0.01688,1e-05,3.06181]
[1777694246496,43.66,78430.18,0.6,-0.01687,1e-05,3.06076]
[1777694251531,43.66,78431.62,0.6,-0.01684,1e-05,3.05517]
[1777694256571,43.65,78445.0,0.6,-0.01666,1e-05,3.02775]
[1777694261601,43.65,78453.02,0.6,-0.01655,1e-05,3.0113]
[1777694266635,43.65,78455.03,0.6,-0.01652,1e-05,3.00691]
[1777694271671,43.65,78460.87,0.6,-0.01644,1e-05,2.99502]
[1777694277713,43.65,78463.05,0.6,-0.01641,1e-05,2.99043]
[1777694286777,43.65,78463.45,0.6,-0.0164,1e-05,2.98917]
[1777694292820,43.65,78463.38,0.6,-0.0164,1e-05,2.98899]
[1777694297855,43.65,78460.04,0.6,-0.01644,1e-05,2.99527]
[1777694302890,43.64,78460.16,0.6,-0.01644,1e-05,2.99473]
[1777694307925,43.64,78455.61,0.6,-0.0165,1e-05,3.00334]
[1777694313021,43.64,78455.4,0.6,-0.01649,1e-05,3.00166]
[1777694314074,43.64,78455.2,0.6,-0.01649,1e-05,3.00198]
[1777694315745,43.64,78451.94,0.6,-0.01654,1e-05,3.00886]
[1777694320958,43.64,78447.62,0.6,-0.01659,1e-05,3.01682]
[1777694321947,43.64,78447.62,0.6,-0.01659,1e-05,3.01653]
[1777694324592,43.64,78447.62,0.6,-0.01658,1e-05,3.01624]
[1777694326932,43.64,78447.1,0.6,-0.0166,1e-05,3.01868]
[1777694330882,43.65,78446.57,0.6,-0.01661,1e-05,3.02059]
[1777694336126,43.65,78444.38,0.6,-0.01664,1e-05,3.02521]
[1777694344183,43.64,78444.78,0.6,-0.01663,1e-05,3.02327]
[1777694350225,43.64,78444.19,0.6,-0.01663,1e-05,3.02354]
[1777694356267,43.64,78443.65,0.6,-0.01663,1e-05,3.02367]
[1777694364323,43.63,78443.34,0.6,-0.01663,1e-05,3.02299]
[1777694372378,43.63,78443.34,0.6,-0.01661,1e-05,3.01986]
[1777694377414,43.63,78443.47,0.6,-0.0166,1e-05,3.01878]
[1777694382449,43.62,78442.62,0.6,-0.01661,1e-05,3.01945]
[1777694387484,43.62,78442.65,0.6,-0.0166,1e-05,3.01856]
[1777694392519,43.62,78416.95,0.6,-0.01693,1e-05,3.06907]
[1777694397554,43.61,78408.76,0.6,-0.01703,1e-05,3.08402]
[1777694402589,43.61,78415.36,0.6,-0.01694,1e-05,3.0694]
[1777694407624,43.61,78423.78,0.6,-0.01682,1e-05,3.05142]
[1777694414678,43.6,78426.1,0.6,-0.01678,1e-05,3.04544]
[1777694419713,43.6,78427.56,0.6,-0.01675,1e-05,3.0416]
[1777694424748,43.6,78427.43,0.6,-0.01675,1e-05,3.04095]
[1777694429783,43.59,78430.1,0.6,-0.01671,1e-05,3.03477]
[1777694434818,43.59,78430.39,0.6,-0.01669,1e-05,3.03156]
[1777694439853,43.59,78430.12,0.6,-0.01669,1e-05,3.03129]
[1777694444888,43.59,78430.08,0.6,-0.01668,1e-05,3.03057]
[1777694449923,43.58,78430.64,0.6,-0.01667,1e-05,3.02868]
[1777694454958,43.58,78431.21,0.6,-0.01666,1e-05,3.02677]
[1777694461000,43.58,78430.8,0.6,-0.01666,1e-05,3.02669]
[1777694466035,43.57,78424.67,0.6,-0.01673,1e-05,3.03813]
[1777694468585,43.57,78442.35,0.6,-0.0165,1e-05,3.00265]
[1777694474091,43.57,78432.31,0.6,-0.01663,1e-05,3.0219]
[1777694479127,43.57,78432.03,0.6,-0.01663,1e-05,3.02175]
[1777694484161,43.57,78426.78,0.6,-0.01669,1e-05,3.03142]
[1777694489483,43.56,78426.08,0.6,-0.0167,1e-05,3.03219]
[1777694496246,43.56,78425.5,0.6,-0.01669,1e-05,3.0303]
[1777694501281,43.56,78425.56,0.6,-0.01668,1e-05,3.02943]
[1777694506316,43.56,78425.56,0.6,-0.01668,1e-05,3.02869]
[1777694511351,43.55,78424.58,0.6,-0.01668,1e-05,3.02989]
[1777694516386,43.55,78424.62,0.6,-0.01668,1e-05,3.02908]
[1777694522428,43.55,78424.83,0.6,-0.01667,1e-05,3.0278]
[1777694528483,43.55,78424.64,0.6,-0.01667,1e-05,3.02734]
[1777694533520,43.54,78425.26,0.6,-0.01665,1e-05,3.02542]
[1777694538554,43.54,78419.8,0.6,-0.01672,1e-05,3.03556]
[1777694544360,43.54,78419.18,0.6,-0.01673,1e-05,3.03619]
[1777694549631,43.54,78419.22,0.6,-0.01672,1e-05,3.03491]
[1777694557687,43.53,78419.84,0.6,-0.01669,1e-05,3.03071]
[1777694562721,43.53,78412.94,0.6,-0.01678,1e-05,3.04371]
[1777694567756,43.53,78412.53,0.6,-0.01678,1e-05,3.04373]
[1777694572792,43.52,78414.7,0.6,-0.01674,1e-05,3.03867]
[1777694579507,43.52,78416.1,0.6,-0.01672,1e-05,3.03545]
[1777694585886,43.52,78419.6,0.6,-0.01667,1e-05,3.02718]
[1777694590921,43.52,78416.74,0.6,-0.0167,1e-05,3.03225]
[1777694595956,43.51,78416.76,0.6,-0.0167,1e-05,3.03156]
[1777694600990,43.51,78414.08,0.6,-0.01673,1e-05,3.03624]
[1777694606027,43.51,78411.01,0.6,-0.01676,1e-05,3.04166]
[1777694611062,43.51,78410.36,0.6,-0.01676,1e-05,3.04041]
[1777694616097,43.51,78409.73,0.6,-0.01676,1e-05,3.04096]
[1777694623146,43.5,78407.36,0.6,-0.01679,1e-05,3.04467]
[1777694628181,43.5,78407.06,0.6,-0.01679,1e-05,3.04454]
[1777694637245,43.5,78406.68,0.6,-0.01678,1e-05,3.04393]
[1777694642443,43.49,78406.79,0.6,-0.01678,1e-05,3.04308]
[1777694648322,43.49,78406.11,0.6,-0.01678,1e-05,3.04334]
[1777694653357,43.49,78405.8,0.6,-0.01678,1e-05,3.04315]
[1777694658392,43.48,78405.73,0.6,-0.01677,1e-05,3.04247]
[1777694659747,43.48,78405.73,0.6,-0.01677,1e-05,3.04247]
[1777694661046,43.48,78405.8,0.6,-0.01677,1e-05,3.04201]
[1777694667455,43.48,78404.89,0.6,-0.01677,1e-05,3.04254]
[1777694672490,43.48,78403.7,0.6,-0.01678,1e-05,3.04235]
[1777694677525,43.47,78402.95,0.6,-0.01678,1e-05,3.04312]
[1777694682560,43.47,78403.37,0.6,-0.01677,1e-05,3.04159]
[1777694688602,43.47,78403.26,0.6,-0.01677,1e-05,3.04099]
[1777694695662,43.47,78402.66,0.6,-0.01677,1e-05,3.04121]
[1777694700697,43.46,78402.95,0.6,-0.01676,1e-05,3.03991]
[1777694705732,43.46,78394.15,0.6,-0.01687,1e-05,3.05679]
[1777694711776,43.46,78394.65,0.6,-0.01686,1e-05,3.05476]
[1777694716811,43.46,78394.35,0.6,-0.01686,1e-05,3.05436]
[1777694721845,43.45,78394.29,0.6,-0.01685,1e-05,3.05365]
[1777694726881,43.45,78393.49,0.6,-0.01686,1e-05,3.05443]
[1777694731916,43.45,78393.31,0.6,-0.01684,1e-05,3.05217]
[1777694738965,43.44,78393.31,0.6,-0.01684,1e-05,3.05107]
[1777694744000,43.44,78393.41,0.6,-0.01683,1e-05,3.0501]
[1777694755077,43.44,78394.28,0.6,-0.01681,1e-05,3.04674]
[1777694761119,43.43,78394.03,0.6,-0.01681,1e-05,3.04639]
[1777694766154,43.43,78393.18,0.6,-0.01681,1e-05,3.04736]
[1777694771474,43.43,78392.89,0.6,-0.01681,1e-05,3.04732]
[1777694771563,43.43,78338.22,0.6,-0.01755,1e-05,3.15829]
[1777694777234,43.42,78327.34,0.6,-0.01768,1e-05,3.17847]
[1777694782269,43.41,78317.25,0.6,-0.01781,1e-05,3.1974]
[1777694787304,43.41,78317.42,0.6,-0.01779,1e-05,3.19492]
[1777694792339,43.4,78317.17,0.6,-0.01777,1e-05,3.19149]
[1777694797374,43.4,78316.92,0.6,-0.01776,1e-05,3.18996]
[1777694802409,43.39,78319.85,0.6,-0.01771,1e-05,3.1819]
[1777694807955,43.39,78320.07,0.6,-0.0177,1e-05,3.18028]
[1777694813584,43.38,78322.57,0.6,-0.01765,1e-05,3.17286]
[1777694819528,43.37,78332.97,0.6,-0.01749,1e-05,3.14855]
[1777694824563,43.36,78330.99,0.6,-0.0175,1e-05,3.15102]
[1777694830966,43.36,78330.73,0.6,-0.0175,1e-05,3.15059]
[1777694834633,43.35,78310.32,0.6,-0.01777,1e-05,3.19063]
[1777694839908,43.35,78313.57,0.6,-0.01771,1e-05,3.18235]
[1777694845054,43.34,78313.43,0.6,-0.0177,1e-05,3.18078]
[1777694850745,43.34,78330.54,0.6,-0.01745,1e-05,3.14315]
[1777694855780,43.33,78336.05,0.6,-0.01736,1e-05,3.12852]
[1777694860815,43.33,78329.66,0.6,-0.01743,1e-05,3.14023]
[1777694862830,43.33,78292.13,0.6,-0.01795,1e-05,3.2176]
[1777694868023,43.32,78295.56,0.6,-0.01789,1e-05,3.20881]
[1777694869884,43.32,78278.7,0.6,-0.01812,1e-05,3.2434]
[1777694871085,43.32,78275.83,0.6,-0.01816,1e-05,3.24905]
[1777694876456,43.31,78284.7,0.6,-0.01802,1e-05,3.22756]
[1777694882138,43.3,78267.65,0.6,-0.01824,1e-05,3.26123]
[1777694892033,43.28,78260.1,0.6,-0.01831,1e-05,3.27144]
[1777694897068,43.27,78259.8,0.6,-0.0183,1e-05,3.26958]
[1777694902119,43.27,78264.94,0.6,-0.01821,1e-05,3.2562]
[1777694907155,43.26,78281.01,0.6,-0.01797,1e-05,3.22016]
[1777694912189,43.25,78265.15,0.6,-0.01817,1e-05,3.24962]
[1777694917225,43.25,78265.41,0.6,-0.01815,1e-05,3.24683]
[1777694922259,43.24,78263.85,0.6,-0.01816,1e-05,3.24785]
[1777694927295,43.23,78261.67,0.6,-0.01817,1e-05,3.25012]
[1777694933337,43.22,78261.75,0.6,-0.01815,1e-05,3.24709]
[1777694938372,43.22,78265.48,0.6,-0.01808,1e-05,3.23689]
[1777694943407,43.21,78264.32,0.6,-0.01809,1e-05,3.23713]
[1777694948442,43.2,78265.15,0.6,-0.01806,1e-05,3.23323]
[1777694953477,43.2,78267.19,0.6,-0.01802,1e-05,3.22685]
[1777694958511,43.19,78270.47,0.6,-0.01796,1e-05,3.21801]
[1777694965561,43.18,78270.67,0.6,-0.01794,1e-05,3.21501]
[1777694972610,43.18,78271.08,0.6,-0.01791,1e-05,3.20976]
[1777694977649,43.17,78281.08,0.6,-0.01776,1e-05,3.18707]
[1777694983058,43.17,78269.63,0.6,-0.01791,1e-05,3.20971]
[1777694988726,43.16,78271.25,0.6,-0.01787,1e-05,3.20374]
[1777694993761,43.15,78271.57,0.6,-0.01785,1e-05,3.20123]
[1777694998796,43.15,78272.7,0.6,-0.01782,1e-05,3.19703]
[1777695009873,43.13,78271.66,0.6,-0.01781,1e-05,3.19523]
[1777695015915,43.13,78271.22,0.6,-0.0178,1e-05,3.19398]
[1777695024978,43.12,78271.61,0.6,-0.01778,1e-05,3.18994]
[1777695030013,43.11,78271.2,0.6,-0.01777,1e-05,3.18903]
[1777695035048,43.11,78271.18,0.6,-0.01775,1e-05,3.18545]
[1777695041091,43.1,78271.05,0.6,-0.01774,1e-05,3.18364]
[1777695046126,43.09,78270.99,0.6,-0.01773,1e-05,3.18205]
[1777695051161,43.09,78269.76,0.6,-0.01773,1e-05,3.18258]
[1777695056196,43.08,78269.93,0.6,-0.01772,1e-05,3.18052]
[1777695062238,43.08,78269.94,0.6,-0.01771,1e-05,3.17848]
[1777695067273,43.07,78272.29,0.6,-0.01766,1e-05,3.17192]
[1777695072307,43.07,78272.53,0.6,-0.01765,1e-05,3.16981]
[1777695077343,43.06,78271.42,0.6,-0.01765,1e-05,3.17054]
[1777695082943,43.06,78267.5,0.6,-0.0177,1e-05,3.17745]
[1777695088422,43.05,78268.25,0.6,-0.01767,1e-05,3.17358]
[1777695093455,43.04,78270.23,0.6,-0.01763,1e-05,3.16599]
[1777695098491,43.04,78272.23,0.6,-0.01759,1e-05,3.1603]
[1777695104198,43.04,78288.03,0.6,-0.01736,1e-05,3.12639]
[1777695109568,43.03,78285.13,0.6,-0.01739,1e-05,3.13071]
[1777695114603,43.03,78286.71,0.6,-0.01736,1e-05,3.12631]
[1777695119638,43.02,78288.36,0.6,-0.01733,1e-05,3.12183]
[1777695124888,43.02,78288.11,0.6,-0.01733,1e-05,3.12171]
[1777695130718,43.02,78298.62,0.6,-0.01718,1e-05,3.09849]
[1777695135753,43.01,78299.85,0.6,-0.01716,1e-05,3.09517]
[1777695141795,43.01,78299.8,0.6,-0.01715,1e-05,3.09434]
[1777695146830,43.01,78299.87,0.6,-0.01715,1e-05,3.09342]
[1777695151865,43.01,78300.86,0.6,-0.01712,1e-05,3.08879]
[1777695154888,43.01,78274.75,0.6,-0.01747,1e-05,3.14215]
[1777695159923,43.0,78275.18,0.6,-0.01746,1e-05,3.14006]
[1777695165947,43.0,78275.14,0.6,-0.01745,1e-05,3.13897]
[1777695171000,42.99,78275.29,0.6,-0.01744,1e-05,3.13725]
[1777695177045,42.99,78275.28,0.6,-0.01743,1e-05,3.13586]
[1777695182080,42.99,78275.23,0.6,-0.01742,1e-05,3.1348]
[1777695187115,42.98,78277.55,0.6,-0.01739,1e-05,3.12886]
[1777695192149,42.98,78279.68,0.6,-0.01735,1e-05,3.12334]
[1777695197185,42.97,78280.13,0.6,-0.01734,1e-05,3.12133]
[1777695202221,42.97,78281.26,0.6,-0.01731,1e-05,3.11793]
[1777695209270,42.97,78281.16,0.6,-0.01731,1e-05,3.11667]
[1777695215312,42.96,78281.95,0.6,-0.01728,1e-05,3.11198]
[1777695220347,42.96,78282.19,0.6,-0.01727,1e-05,3.11028]
[1777695226388,42.96,78281.76,0.6,-0.01726,1e-05,3.10996]
[1777695231424,42.95,78281.51,0.6,-0.01726,1e-05,3.10948]
[1777695239481,42.95,78282.21,0.6,-0.01724,1e-05,3.10645]
[1777695244516,42.94,78281.84,0.6,-0.01724,1e-05,3.10623]
[1777695249552,42.94,78282.13,0.6,-0.01723,1e-05,3.10466]
[1777695254586,42.94,78280.25,0.6,-0.01725,1e-05,3.10756]
[1777695259621,42.93,78278.05,0.6,-0.01727,1e-05,3.11109]
[1777695265662,42.93,78279.12,0.6,-0.01725,1e-05,3.10767]
[1777695271705,42.93,78278.44,0.6,-0.01724,1e-05,3.10606]
[1777695276740,42.92,78283.26,0.6,-0.01717,1e-05,3.09523]
[1777695281775,42.92,78283.5,0.6,-0.01716,1e-05,3.09386]
[1777695286810,42.92,78282.99,0.6,-0.01716,1e-05,3.09405]
[1777695291844,42.92,78283.22,0.6,-0.01715,1e-05,3.09271]
[1777695297887,42.91,78291.8,0.6,-0.01703,1e-05,3.07427]
[1777695302922,42.91,78289.03,0.6,-0.01706,1e-05,3.07926]
[1777695305943,42.91,78270.26,0.6,-0.01732,1e-05,3.11743]
[1777695310978,42.91,78264.56,0.6,-0.01739,1e-05,3.12818]
[1777695317899,42.9,78264.56,0.6,-0.01738,1e-05,3.12702]
[1777695323063,42.9,78262.55,0.6,-0.0174,1e-05,3.12953]
[1777695328098,42.89,78260.7,0.6,-0.01742,1e-05,3.1321]
[1777695333133,42.89,78263.44,0.6,-0.01736,1e-05,3.1233]
[1777695343202,42.88,78263.11,0.6,-0.01735,1e-05,3.12154]
[1777695348237,42.88,78266.66,0.6,-0.01729,1e-05,3.11296]
[1777695356294,42.87,78266.7,0.6,-0.01728,1e-05,3.11111]
[1777695361329,42.87,78267.11,0.6,-0.01727,1e-05,3.10926]
[1777695368378,42.87,78266.71,0.6,-0.01726,1e-05,3.10877]
[1777695375427,42.86,78266.6,0.6,-0.01726,1e-05,3.10776]
[1777695380461,42.86,78268.12,0.6,-0.01723,1e-05,3.10379]
[1777695385497,42.86,78269.88,0.6,-0.0172,1e-05,3.0994]
[1777695390532,42.85,78269.98,0.6,-0.0172,1e-05,3.09835]
[1777695395567,42.85,78272.16,0.6,-0.01715,1e-05,3.09135]
[1777695400602,42.85,78274.91,0.6,-0.01711,1e-05,3.08505]
[1777695405660,42.85,78290.32,0.6,-0.0169,1e-05,3.05305]
[1777695411139,42.85,78283.29,0.6,-0.01699,1e-05,3.06698]
[1777695416717,42.85,78284.08,0.6,-0.01698,1e-05,3.06477]
[1777695424773,42.84,78284.75,0.6,-0.01696,1e-05,3.06275]
[1777695429809,42.84,78284.82,0.6,-0.01696,1e-05,3.06222]
[1777695434844,42.84,78285.45,0.6,-0.01695,1e-05,3.06056]
[1777695439881,42.84,78285.24,0.6,-0.01695,1e-05,3.06062]
[1777695444916,42.84,78285.04,0.6,-0.01695,1e-05,3.06066]
[1777695449951,42.84,78282.68,0.6,-0.01698,1e-05,3.06512]
[1777695454986,42.84,78282.47,0.6,-0.01697,1e-05,3.06335]
[1777695460021,42.83,78282.62,0.6,-0.01697,1e-05,3.06269]
[1777695466063,42.83,78282.82,0.6,-0.01696,1e-05,3.06188]
[1777695471098,42.83,78282.44,0.6,-0.01696,1e-05,3.06234]
[1777695477140,42.83,78282.04,0.6,-0.01697,1e-05,3.06277]
[1777695482175,42.83,78282.31,0.6,-0.01696,1e-05,3.0619]
[1777695487209,42.83,78282.35,0.6,-0.01696,1e-05,3.06151]
[1777695492245,42.83,78282.61,0.6,-0.01695,1e-05,3.06069]
[1777695497279,42.83,78282.83,0.6,-0.01695,1e-05,3.05995]
[1777695502315,42.83,78283.95,0.6,-0.01693,1e-05,3.05739]
[1777695507349,42.83,78291.57,0.6,-0.01683,1e-05,3.04171]
[1777695512385,42.83,78290.04,0.6,-0.01684,1e-05,3.04284]
[1777695517420,42.83,78290.17,0.6,-0.01683,1e-05,3.04241]
[1777695523461,42.82,78290.88,0.6,-0.01682,1e-05,3.04076]
[1777695528497,42.82,78295.58,0.6,-0.01676,1e-05,3.03105]
[1777695533532,42.82,78295.54,0.6,-0.01676,1e-05,3.03103]
[1777695534580,42.82,78295.54,0.6,-0.01676,1e-05,3.03103]
[1777695540581,42.81,78295.83,0.6,-0.01673,1e-05,3.02632]
[1777695544404,42.8,78295.92,0.6,-0.01671,1e-05,3.0237]
[1777695545079,42.8,78296.28,0.6,-0.0167,1e-05,3.02216]
[1777695545837,42.8,78296.28,0.6,-0.0167,1e-05,3.02215]
[1777695546074,42.8,78296.28,0.7,-0.0167,1e-05,3.02215]
[1777695547123,42.8,78296.28,0.7,-0.0167,1e-05,3.02134]
[1777695552665,42.79,78296.1,0.7,-0.01669,1e-05,3.02077]
[1777695557700,42.79,78299.35,0.7,-0.01665,1e-05,3.01415]
[1777695563742,42.79,78298.57,0.7,-0.01666,1e-05,3.01568]
[1777695568777,42.79,78298.93,0.7,-0.01665,1e-05,3.01488]
[1777695573812,42.79,78297.99,0.7,-0.01666,1e-05,3.01491]
[1777695578849,42.79,78298.62,0.7,-0.01665,1e-05,3.01356]
[1777695586660,42.79,78298.55,0.7,-0.01665,1e-05,3.01364]
[1777695592630,42.79,78282.78,0.7,-0.01686,1e-05,3.04528]
[1777695598826,42.79,78282.78,0.7,-0.01686,1e-05,3.04514]
[1777695605006,42.76,78287.31,0.7,-0.01673,1e-05,3.02587]
[1777695612099,42.74,78290.46,0.7,-0.01665,1e-05,3.01336]
[1777695623162,42.71,78290.7,0.7,-0.01658,1e-05,3.00264]
[1777695628197,42.69,78290.84,0.7,-0.01655,1e-05,2.99819]
[1777695634239,42.68,78291.15,0.7,-0.01651,1e-05,2.99084]
[1777695639274,42.67,78291.42,0.7,-0.01648,1e-05,2.98627]
[1777695645317,42.65,78291.31,0.7,-0.01645,1e-05,2.98172]
[1777695650353,42.64,78289.93,0.7,-0.01644,1e-05,2.98057]
[1777695655388,42.63,78289.71,0.7,-0.01642,1e-05,2.9771]
[1777695657023,42.63,78289.71,0.7,-0.01642,1e-05,2.9771]
[1777695659649,42.62,78290.16,0.7,-0.0164,1e-05,2.97474]
[1777695663745,42.62,78287.28,0.7,-0.01643,1e-05,2.97916]
[1777695664574,42.61,78287.16,0.7,-0.01642,1e-05,2.97785]
[1777695670495,42.6,78287.11,0.7,-0.01639,1e-05,2.97334]
[1777695674068,42.59,78287.14,0.7,-0.01638,1e-05,2.971]
[1777695679562,42.59,78291.48,0.7,-0.01632,1e-05,2.9621]
[1777695685604,42.59,78291.71,0.7,-0.01632,1e-05,2.96232]
[1777695690792,42.59,78291.85,0.7,-0.01632,1e-05,2.96248]
[1777695696681,42.58,78291.7,0.7,-0.01629,1e-05,2.95752]
[1777695703731,42.56,78291.65,0.7,-0.01626,1e-05,2.9525]
[1777695708766,42.55,78291.56,0.7,-0.01624,1e-05,2.94906]
[1777695717828,42.53,78291.56,0.7,-0.0162,1e-05,2.94265]
[1777695722864,42.52,78291.45,0.7,-0.01617,1e-05,2.93864]
[1777695728906,42.51,78291.59,0.7,-0.01614,1e-05,2.93419]
[1777695733940,42.49,78291.41,0.7,-0.01612,1e-05,2.93111]
[1777695739982,42.48,78291.22,0.7,-0.0161,1e-05,2.92741]
[1777695745020,42.47,78290.87,0.7,-0.01608,1e-05,2.92474]
[1777695750055,42.46,78290.87,0.7,-0.01606,1e-05,2.9214]
[1777695755090,42.45,78291.16,0.7,-0.01603,1e-05,2.91576]
[1777695760124,42.44,78291.22,0.7,-0.01601,1e-05,2.91239]
[1777695765145,42.43,78291.16,0.7,-0.01599,1e-05,2.90994]
[1777695771202,42.42,78291.1,0.7,-0.01596,1e-05,2.90561]
[1777695777244,42.4,78291.04,0.7,-0.01594,1e-05,2.90196]
[1777695782279,42.39,78289.67,0.7,-0.01594,1e-05,2.90158]
[1777695787314,42.38,78290.23,0.7,-0.01591,1e-05,2.89738]
[1777695792521,42.38,78289.84,0.7,-0.0159,1e-05,2.89571]
[1777695798390,42.36,78289.87,0.7,-0.01587,1e-05,2.89143]
[1777695804433,42.35,78290.05,0.7,-0.01585,1e-05,2.88751]
[1777695809468,42.34,78290.03,0.7,-0.01583,1e-05,2.88462]
[1777695812489,42.34,78267.48,0.7,-0.0161,1e-05,2.92591]
[1777695813707,42.34,78267.48,0.7,-0.0161,1e-05,2.92591]
[1777695819538,42.34,78264.59,0.7,-0.01614,1e-05,2.93214]
[1777695824573,42.34,78264.48,0.7,-0.01615,1e-05,2.93329]
[1777695829607,42.34,78264.82,0.7,-0.01615,1e-05,2.93354]
[1777695834644,42.35,78264.93,0.7,-0.01615,1e-05,2.93427]
[1777695839679,42.35,78264.62,0.7,-0.01616,1e-05,2.93585]
[1777695843679,42.35,78264.35,0.7,-0.01617,1e-05,2.93696]
[1777695847358,42.35,78264.77,0.7,-0.01616,1e-05,2.93499]
[1777695852770,42.35,78264.76,0.7,-0.01616,1e-05,2.9347]
[1777695855274,42.35,78264.76,0.7,-0.01616,1e-05,2.9347]
[1777695858206,42.34,78264.73,0.7,-0.01615,1e-05,2.93406]
[1777695858894,42.34,78264.73,0.7,-0.01615,1e-05,2.93406]
[1777695861720,42.34,78264.87,0.7,-0.01614,1e-05,2.9327]
[1777695865300,42.34,78264.85,0.7,-0.01614,1e-05,2.93273]
[1777695868124,42.34,78264.81,0.7,-0.01615,1e-05,2.93302]
[1777695874926,42.34,78264.56,0.7,-0.01614,1e-05,2.93111]
[1777695879961,42.34,78264.65,0.7,-0.01614,1e-05,2.93202]
[1777695884996,42.35,78271.64,0.7,-0.01606,1e-05,2.91914]
[1777695890031,42.35,78275.06,0.7,-0.01602,1e-05,2.91377]
[1777695895066,42.35,78275.74,0.7,-0.01602,1e-05,2.9136]
[1777695900101,42.36,78275.04,0.7,-0.01604,1e-05,2.91614]
[1777695905589,42.36,78275.19,0.7,-0.01604,1e-05,2.91648]
[1777695911179,42.37,78275.05,0.7,-0.01605,1e-05,2.91839]
[1777695917127,42.37,78275.22,0.7,-0.01605,1e-05,2.91882]
[1777695926284,42.37,78276.7,0.7,-0.01605,1e-05,2.91788]
[1777695931320,42.38,78285.96,0.7,-0.01592,1e-05,2.8986]
[1777695936355,42.38,78281.39,0.7,-0.01599,1e-05,2.90864]
[1777695941390,42.38,78286.8,0.7,-0.01593,1e-05,2.89885]
[1777695946425,42.39,78286.9,0.7,-0.01593,1e-05,2.89959]
[1777695951460,42.39,78287.19,0.7,-0.01593,1e-05,2.89993]
[1777695956576,42.39,78287.59,0.7,-0.01593,1e-05,2.89967]
[1777695957502,42.39,78263.92,0.7,-0.01624,1e-05,2.94742]
[1777695962537,42.39,78265.1,0.7,-0.01623,1e-05,2.94556]
[1777695967572,42.4,78265.21,0.7,-0.01623,1e-05,2.94594]
[1777695972607,42.4,78264.98,0.7,-0.01624,1e-05,2.94703]
[1777695982282,42.4,78264.98,0.7,-0.01624,1e-05,2.94703]
[1777695987712,42.4,78263.34,0.7,-0.01627,1e-05,2.95212]
[1777695992747,42.41,78262.38,0.7,-0.01628,1e-05,2.95284]
[1777695997782,42.41,78258.69,0.7,-0.01633,1e-05,2.96081]
[1777696003824,42.41,78257.74,0.7,-0.01635,1e-05,2.96329]
[1777696010874,42.41,78257.85,0.7,-0.01635,1e-05,2.96369]
[1777696015911,42.41,78258.38,0.7,-0.01635,1e-05,2.96301]
[1777696021951,42.41,78258.33,0.7,-0.01635,1e-05,2.96351]
[1777696027993,42.42,78262.25,0.7,-0.0163,1e-05,2.95601]
[1777696033028,42.42,78262.29,0.7,-0.0163,1e-05,2.95633]
[1777696039071,42.42,78262.58,0.7,-0.0163,1e-05,2.9563]
[1777696044106,42.42,78263.47,0.7,-0.01629,1e-05,2.95503]
[1777696049141,42.42,78261.47,0.7,-0.01632,1e-05,2.95964]
[1777696054176,42.42,78261.34,0.7,-0.01632,1e-05,2.95871]
[1777696061225,42.43,78261.1,0.7,-0.01633,1e-05,2.96021]
[1777696066260,42.43,78260.85,0.7,-0.01634,1e-05,2.96136]
[1777696071295,42.43,78260.64,0.7,-0.01634,1e-05,2.96235]
[1777696078345,42.43,78260.52,0.7,-0.01635,1e-05,2.96326]
[1777696086402,42.44,78261.11,0.7,-0.01635,1e-05,2.9627]
[1777696091437,42.44,78262.66,0.7,-0.01633,1e-05,2.95991]
[1777696097479,42.44,78263.13,0.7,-0.01632,1e-05,2.95935]
[1777696102514,42.44,78280.4,0.7,-0.0161,1e-05,2.92524]
[1777696107549,42.44,78279.22,0.7,-0.01612,1e-05,2.9282]
[1777696112584,42.44,78279.27,0.7,-0.01611,1e-05,2.92693]
[1777696118626,42.45,78279.45,0.7,-0.01612,1e-05,2.92729]
[1777696123661,42.45,78279.9,0.7,-0.01611,1e-05,2.92699]
[1777696128696,42.45,78280.05,0.7,-0.01612,1e-05,2.92728]
[1777696133731,42.45,78280.03,0.7,-0.01612,1e-05,2.92793]
[1777696140780,42.45,78279.84,0.7,-0.01613,1e-05,2.92923]
[1777696145815,42.46,78279.9,0.7,-0.01613,1e-05,2.9298]
[1777696150850,42.46,78280.01,0.7,-0.01614,1e-05,2.9303]
[1777696156892,42.46,78279.16,0.7,-0.01615,1e-05,2.93292]
[1777696161927,42.46,78279.75,0.7,-0.01615,1e-05,2.93252]
[1777696166962,42.47,78279.4,0.7,-0.01616,1e-05,2.93404]
[1777696171997,42.47,78273.25,0.7,-0.01624,1e-05,2.94533]
[1777696177066,42.47,78273.47,0.7,-0.01624,1e-05,2.94549]
[1777696183554,42.47,78273.53,0.7,-0.01624,1e-05,2.94614]
[1777696189116,42.46,78273.58,0.7,-0.01622,1e-05,2.94305]
[1777696194151,42.45,78273.3,0.7,-0.0162,1e-05,2.9402]
[1777696202214,42.44,78272.56,0.7,-0.01618,1e-05,2.93631]
[1777696207250,42.42,78269.53,0.7,-0.0162,1e-05,2.93904]
[1777696212285,42.41,78268.78,0.7,-0.01618,1e-05,2.93721]
[1777696218327,42.4,78267.98,0.7,-0.01617,1e-05,2.93486]
[1777696225376,42.39,78267.63,0.7,-0.01614,1e-05,2.931]
[1777696230411,42.37,78267.83,0.7,-0.01612,1e-05,2.92675]
[1777696235446,42.36,78267.92,0.7,-0.01609,1e-05,2.92163]
[1777696240481,42.35,78268.6,0.7,-0.01606,1e-05,2.91715]
[1777696245516,42.34,78270.99,0.7,-0.01601,1e-05,2.90936]
[1777696251558,42.33,78271.83,0.7,-0.01597,1e-05,2.90413]
[1777696256593,42.32,78271.58,0.7,-0.01596,1e-05,2.90171]
[1777696262635,42.31,78271.3,0.7,-0.01594,1e-05,2.89881]
[1777696267670,42.3,78272.27,0.7,-0.01591,1e-05,2.89405]
[1777696272705,42.29,78272.48,0.7,-0.01589,1e-05,2.89083]
[1777696277740,42.29,78272.98,0.7,-0.01586,1e-05,2.88708]
[1777696282775,42.28,78272.28,0.7,-0.01586,1e-05,2.88574]
[1777696287810,42.27,78269.89,0.7,-0.01587,1e-05,2.88777]
[1777696292414,42.26,78269.88,0.7,-0.01586,1e-05,2.88616]
[1777696293763,42.26,78269.67,0.7,-0.01585,1e-05,2.88373]
[1777696298887,42.25,78269.76,0.7,-0.01583,1e-05,2.8812]
[1777696303730,42.24,78267.99,0.7,-0.01584,1e-05,2.88257]
[1777696308957,42.25,78268.4,0.7,-0.01584,1e-05,2.88282]
[1777696315189,42.25,78267.0,0.7,-0.01587,1e-05,2.88686]
[1777696316242,42.25,78267.0,0.7,-0.01587,1e-05,2.88748]
[1777696322048,42.26,78266.83,0.7,-0.01588,1e-05,2.88914]
[1777696327083,42.26,78267.61,0.7,-0.01588,1e-05,2.88912]
[1777696332118,42.27,78268.89,0.7,-0.01587,1e-05,2.88804]
[1777696339167,42.27,78268.86,0.7,-0.01589,1e-05,2.89006]
[1777696344202,42.28,78275.11,0.7,-0.01581,1e-05,2.87907]
[1777696349237,42.28,78274.83,0.7,-0.01583,1e-05,2.881]
[1777696353454,42.28,78275.08,0.7,-0.01582,1e-05,2.87929]
[1777696359307,42.28,78275.03,0.7,-0.0158,1e-05,2.87726]
[1777696362800,42.27,78274.92,0.7,-0.01579,1e-05,2.87573]
[1777696363615,42.27,78274.92,0.7,-0.01579,1e-05,2.87573]
[1777696369377,42.26,78275.34,0.7,-0.01577,1e-05,2.87165]
[1777696374413,42.25,78275.96,0.7,-0.01574,1e-05,2.86751]
[1777696375186,42.25,78275.96,0.7,-0.01574,1e-05,2.86751]
[1777696380455,42.25,78275.47,0.7,-0.01575,1e-05,2.86922]
[1777696385490,42.26,78280.42,0.7,-0.0157,1e-05,2.86079]
[1777696392568,42.27,78281.66,0.7,-0.01569,1e-05,2.86024]
[1777696397619,42.27,78281.69,0.7,-0.0157,1e-05,2.86176]
[1777696402654,42.27,78284.46,0.7,-0.01568,1e-05,2.85762]
[1777696408696,42.28,78286.65,0.7,-0.01566,1e-05,2.8549]
[1777696412724,42.28,78262.96,0.7,-0.01596,1e-05,2.90096]
[1777696417760,42.29,78263.82,0.7,-0.01596,1e-05,2.90014]
[1777696422795,42.29,78264.78,0.7,-0.01595,1e-05,2.89912]
[1777696427830,42.29,78264.94,0.7,-0.01595,1e-05,2.8997]
[1777696433872,42.3,78265.46,0.7,-0.01595,1e-05,2.89973]
[1777696438908,42.3,78264.99,0.7,-0.01596,1e-05,2.90155]
[1777696443948,42.3,78264.74,0.7,-0.01597,1e-05,2.90292]
[1777696448982,42.3,78264.63,0.7,-0.01598,1e-05,2.904]
[1777696454143,42.31,78264.91,0.7,-0.01598,1e-05,2.90413]
[1777696462073,42.29,78264.67,0.7,-0.01595,1e-05,2.89937]
[1777696467109,42.28,78264.36,0.7,-0.01593,1e-05,2.89666]
[1777696472144,42.27,78264.17,0.7,-0.01591,1e-05,2.89197]
[1777696477180,42.26,78264.22,0.7,-0.01588,1e-05,2.88863]
[1777696482220,42.25,78264.12,0.7,-0.01586,1e-05,2.88561]
[1777696487255,42.24,78263.85,0.7,-0.01585,1e-05,2.88296]
[1777696492291,42.23,78263.83,0.7,-0.01583,1e-05,2.87984]
[1777696497325,42.22,78263.38,0.7,-0.01581,1e-05,2.8776]
[1777696502361,42.21,78263.71,0.7,-0.01579,1e-05,2.87385]
[1777696508191,42.2,78263.39,0.7,-0.01578,1e-05,2.87203]
[1777696515452,42.2,78263.5,0.7,-0.01578,1e-05,2.87224]
[1777696520487,42.2,78262.31,0.7,-0.0158,1e-05,2.87576]
[1777696525522,42.21,78262.49,0.7,-0.01581,1e-05,2.87653]
[1777696530557,42.21,78263.37,0.7,-0.0158,1e-05,2.87594]
[1777696536599,42.22,78262.87,0.7,-0.01581,1e-05,2.87661]
[1777696541637,42.22,78276.82,0.7,-0.01564,1e-05,2.85029]
[1777696546672,42.22,78276.69,0.7,-0.01565,1e-05,2.85197]
[1777696551105,42.23,78283.7,0.7,-0.01557,1e-05,2.83935]
[1777696556743,42.22,78284.57,0.7,-0.01554,1e-05,2.83478]
[1777696566813,42.2,78284.11,0.7,-0.01551,1e-05,2.83056]
[1777696571848,42.19,78283.89,0.7,-0.0155,1e-05,2.82852]
[1777696578897,42.18,78276.81,0.7,-0.01556,1e-05,2.83889]
[1777696583932,42.17,78277.66,0.7,-0.01554,1e-05,2.83475]
[1777696589974,42.16,78277.67,0.7,-0.01552,1e-05,2.83185]
[1777696595009,42.16,78277.67,0.7,-0.0155,1e-05,2.82775]
[1777696603069,42.14,78278.14,0.7,-0.01547,1e-05,2.82318]
[1777696611121,42.13,78278.57,0.7,-0.01544,1e-05,2.81881]
[1777696616156,42.13,78278.27,0.7,-0.01543,1e-05,2.81724]
[1777696622198,42.12,78278.27,0.7,-0.01541,1e-05,2.81468]
[1777696627233,42.11,78278.31,0.7,-0.0154,1e-05,2.8125]
[1777696632268,42.1,78278.42,0.7,-0.01538,1e-05,2.81021]
[1777696637664,42.1,78274.78,0.7,-0.01542,1e-05,2.81567]
[1777696646367,42.11,78274.35,0.7,-0.01545,1e-05,2.81984]
[1777696655221,42.11,78274.12,0.7,-0.01546,1e-05,2.82152]
[1777696660119,42.13,78274.01,0.7,-0.01547,1e-05,2.82408]
[1777696666507,42.12,78273.98,0.7,-0.01546,1e-05,2.82193]
[1777696671542,42.11,78274.2,0.7,-0.01544,1e-05,2.81935]
[1777696676577,42.11,78274.15,0.7,-0.01543,1e-05,2.81733]
[1777696682619,42.1,78274.3,0.7,-0.01541,1e-05,2.81453]
[1777696687654,42.09,78274.08,0.7,-0.0154,1e-05,2.81289]
[1777696690929,42.09,78262.73,0.7,-0.01554,1e-05,2.83429]
[1777696691565,42.09,78262.37,0.7,-0.01554,1e-05,2.83455]
[1777696697725,42.08,78262.38,0.7,-0.01552,1e-05,2.83136]
[1777696698611,42.08,78262.38,0.7,-0.01552,1e-05,2.83136]
[1777696699207,42.07,78261.26,0.7,-0.01554,1e-05,2.83311]
[1777696700973,42.08,78261.29,0.7,-0.01554,1e-05,2.83344]
[1777696711823,42.09,78266.7,0.7,-0.01548,1e-05,2.82418]
[1777696717171,42.09,78268.01,0.7,-0.01547,1e-05,2.82318]
[1777696727934,42.08,78268.31,0.7,-0.01544,1e-05,2.8184]
[1777696732971,42.07,78268.67,0.7,-0.01542,1e-05,2.81542]
[1777696739012,42.06,78268.13,0.7,-0.01541,1e-05,2.81377]
[1777696741229,42.06,78268.05,0.7,-0.01541,1e-05,2.81302]
[1777696748213,42.07,78268.11,0.7,-0.01542,1e-05,2.81522]
[1777696750629,42.07,78265.8,0.7,-0.01545,1e-05,2.81966]
[1777696756132,42.07,78263.38,0.7,-0.01549,1e-05,2.82609]
[1777696759627,42.07,78263.52,0.7,-0.01549,1e-05,2.82652]
[1777696765196,42.07,78263.77,0.7,-0.01547,1e-05,2.82343]
[1777696770232,42.06,78263.96,0.7,-0.01546,1e-05,2.82061]
[1777696774556,42.05,78260.55,0.7,-0.01548,1e-05,2.82409]
[1777696780914,42.06,78259.03,0.7,-0.01551,1e-05,2.82828]
[1777696786947,42.05,78258.39,0.7,-0.01551,1e-05,2.82829]
[1777696788145,42.05,78258.43,0.7,-0.0155,1e-05,2.82725]
[1777696794400,42.04,78258.61,0.7,-0.01548,1e-05,2.82447]
[1777696798126,42.04,78258.09,0.7,-0.01548,1e-05,2.82414]
[1777696802456,42.04,78240.47,0.7,-0.01571,1e-05,2.85982]
[1777696807491,42.05,78240.48,0.7,-0.01573,1e-05,2.86146]
[1777696812526,42.05,78239.8,0.7,-0.01574,1e-05,2.86445]
[1777696817560,42.06,78239.83,0.7,-0.01575,1e-05,2.86599]
[1777696819069,42.06,78239.83,0.7,-0.01575,1e-05,2.86599]
[1777696819888,42.06,78239.83,0.7,-0.01576,1e-05,2.86631]
[1777696820070,42.06,78239.83,0.7,-0.01576,1e-05,2.86631]
[1777696819945,42.06,78193.97,0.7,-0.01636,1e-05,2.95874]
[1777696820924,42.06,78193.84,0.7,-0.01636,1e-05,2.95895]
[1777696826624,42.06,78196.99,0.7,-0.01633,1e-05,2.95352]
[1777696832886,42.06,78196.11,0.7,-0.01634,1e-05,2.95588]
[1777696838708,42.07,78197.22,0.7,-0.01633,1e-05,2.9529]
[1777696843744,42.07,78197.13,0.7,-0.01633,1e-05,2.95373]
[1777696848778,42.07,78196.45,0.7,-0.01634,1e-05,2.95581]
[1777696854072,42.07,78203.07,0.7,-0.01626,1e-05,2.94299]
[1777696859857,42.08,78205.37,0.7,-0.01624,1e-05,2.93964]
[1777696864892,42.08,78204.91,0.7,-0.01625,1e-05,2.94154]
[1777696869928,42.08,78204.83,0.7,-0.01626,1e-05,2.94267]
[1777696874963,42.09,78210.82,0.7,-0.01619,1e-05,2.93157]
[1777696879998,42.09,78211.95,0.7,-0.01618,1e-05,2.93038]
[1777696885033,42.09,78211.75,0.7,-0.01619,1e-05,2.93189]
[1777696890068,42.1,78212.0,0.7,-0.01619,1e-05,2.9325]
[1777696891368,42.1,78212.0,0.7,-0.01619,1e-05,2.9325]
[1777696894091,42.1,78211.66,0.7,-0.01618,1e-05,2.93121]
[1777696899130,42.1,78213.12,0.7,-0.01616,1e-05,2.92817]
[1777696904166,42.1,78215.03,0.7,-0.01615,1e-05,2.92548]
[1777696909201,42.1,78218.4,0.7,-0.01611,1e-05,2.91989]
[1777696914237,42.11,78218.97,0.7,-0.01611,1e-05,2.91998]
[1777696919272,42.11,78218.03,0.7,-0.01613,1e-05,2.9231]
[1777696924308,42.11,78218.06,0.7,-0.01614,1e-05,2.92424]
[1777696929343,42.12,78219.5,0.7,-0.01613,1e-05,2.92255]
[1777696934378,42.12,78219.6,0.7,-0.01613,1e-05,2.92355]
[1777696939413,42.13,78220.17,0.7,-0.01613,1e-05,2.92359]
[1777696944448,42.13,78220.83,0.7,-0.01613,1e-05,2.92344]
[1777696949483,42.13,78221.31,0.7,-0.01613,1e-05,2.92366]
[1777696954521,42.14,78223.18,0.7,-0.01611,1e-05,2.91931]
[1777696960563,42.14,78225.54,0.7,-0.01609,1e-05,2.91602]
[1777696965598,42.15,78225.64,0.7,-0.01609,1e-05,2.91704]
[1777696971640,42.15,78226.36,0.7,-0.01609,1e-05,2.91703]
[1777696976675,42.15,78225.93,0.7,-0.01611,1e-05,2.91907]
[1777696981709,42.16,78229.96,0.7,-0.01606,1e-05,2.9122]
[1777696986745,42.16,78229.77,0.7,-0.01607,1e-05,2.91379]
[1777696992786,42.17,78229.89,0.7,-0.01608,1e-05,2.91496]
[1777696997822,42.17,78229.62,0.7,-0.01609,1e-05,2.91666]
[1777697002857,42.17,78230.33,0.7,-0.01609,1e-05,2.91639]
[1777697007892,42.18,78230.7,0.7,-0.01609,1e-05,2.91679]
[1777697012928,42.18,78230.39,0.7,-0.01609,1e-05,2.91676]
[1777697017963,42.19,78229.52,0.7,-0.01611,1e-05,2.91962]
[1777697022998,42.19,78229.41,0.7,-0.01612,1e-05,2.92094]
[1777697028033,42.19,78229.35,0.7,-0.01613,1e-05,2.92214]
[1777697034075,42.2,78229.38,0.7,-0.01613,1e-05,2.92336]
[1777697040117,42.2,78224.82,0.7,-0.0162,1e-05,2.93379]
[1777697046159,42.2,78221.54,0.7,-0.01625,1e-05,2.94153]
[1777697051194,42.21,78221.63,0.7,-0.01626,1e-05,2.94224]
[1777697056229,42.21,78223.12,0.7,-0.01624,1e-05,2.94014]
[1777697062271,42.21,78222.48,0.7,-0.01626,1e-05,2.94269]
[1777697067306,42.22,78222.55,0.7,-0.01627,1e-05,2.94344]
[1777697074355,42.22,78222.59,0.7,-0.01626,1e-05,2.94281]
[1777697079393,42.22,78222.67,0.7,-0.01627,1e-05,2.94353]
[1777697084425,42.23,78222.53,0.7,-0.01628,1e-05,2.94469]
[1777697090467,42.23,78222.36,0.7,-0.01628,1e-05,2.94607]
[1777697095502,42.23,78222.89,0.7,-0.01628,1e-05,2.94585]
[1777697101741,42.23,78223.04,0.7,-0.01628,1e-05,2.94589]
[1777697101819,42.24,78223.21,0.7,-0.01629,1e-05,2.94623]
[1777697108593,42.25,78229.91,0.7,-0.01623,1e-05,2.93834]
[1777697110117,42.25,78229.91,0.7,-0.01623,1e-05,2.93834]
[1777697110175,42.26,78229.53,0.7,-0.01624,1e-05,2.93993]
[1777697115641,42.26,78229.52,0.7,-0.01625,1e-05,2.94101]
[1777697120677,42.26,78230.3,0.7,-0.01625,1e-05,2.9403]
[1777697125712,42.26,78229.0,0.7,-0.01627,1e-05,2.94378]
[1777697137636,42.27,78229.03,0.7,-0.01627,1e-05,2.94438]
[1777697142831,42.27,78228.95,0.7,-0.01628,1e-05,2.94488]
[1777697147866,42.28,78225.28,0.7,-0.01633,1e-05,2.95304]
[1777697154915,42.28,78225.53,0.7,-0.01633,1e-05,2.95355]
[1777697159950,42.28,78225.42,0.7,-0.01634,1e-05,2.9545]
[1777697164985,42.28,78225.89,0.7,-0.01634,1e-05,2.95426]
[1777697170020,42.29,78225.22,0.7,-0.01635,1e-05,2.95633]
[1777697175387,42.29,78224.01,0.7,-0.01637,1e-05,2.95933]
[1777697176062,42.29,78186.45,0.7,-0.01688,1e-05,3.03638]
[1777697181097,42.29,78185.04,0.7,-0.0169,1e-05,3.0392]
[1777697186132,42.29,78191.67,0.7,-0.01681,1e-05,3.02553]
[1777697194188,42.29,78191.53,0.7,-0.0168,1e-05,3.02408]
[1777697199225,42.29,78191.44,0.7,-0.0168,1e-05,3.02436]
[1777697204260,42.29,78192.16,0.7,-0.01679,1e-05,3.02292]
[1777697206274,42.29,78165.18,0.7,-0.01716,1e-05,3.07885]
[1777697211309,42.29,78172.42,0.7,-0.01706,1e-05,3.06343]
[1777697216343,42.29,78169.85,0.7,-0.0171,1e-05,3.06844]
[1777697221379,42.29,78168.2,0.7,-0.01712,1e-05,3.07147]
[1777697226414,42.28,78170.74,0.7,-0.01708,1e-05,3.06576]
[1777697231449,42.28,78159.45,0.7,-0.01723,1e-05,3.08897]
[1777697237837,42.28,78146.16,0.7,-0.01741,1e-05,3.1162]
[1777697243534,42.28,78153.25,0.7,-0.01731,1e-05,3.10005]
[1777697247562,42.28,78125.4,0.7,-0.0177,1e-05,3.15857]
[1777697252864,42.27,78140.97,0.7,-0.01746,1e-05,3.12276]
[1777697258639,42.27,78141.75,0.7,-0.01744,1e-05,3.11996]
[1777697265688,42.27,78141.89,0.7,-0.01743,1e-05,3.11857]
[1777697270723,42.26,78143.65,0.7,-0.0174,1e-05,3.11411]
[1777697277772,42.26,78146.44,0.7,-0.01736,1e-05,3.1073]
[1777697282807,42.26,78152.06,0.7,-0.01727,1e-05,3.09491]
[1777697287980,42.26,78154.74,0.7,-0.01723,1e-05,3.08887]
[1777697293884,42.26,78163.72,0.7,-0.01711,1e-05,3.06951]
[1777697298919,42.26,78173.72,0.7,-0.01697,1e-05,3.04841]
[1777697304961,42.25,78179.68,0.7,-0.01688,1e-05,3.03593]
[1777697309996,42.25,78181.13,0.7,-0.01686,1e-05,3.03286]
[1777697315033,42.25,78173.25,0.7,-0.01696,1e-05,3.04721]
[1777697321074,42.25,78173.51,0.7,-0.01696,1e-05,3.04642]
[1777697331145,42.25,78171.66,0.7,-0.01698,1e-05,3.0498]
[1777697337393,42.25,78171.46,0.7,-0.01698,1e-05,3.04996]
[1777697343229,42.25,78174.37,0.7,-0.01694,1e-05,3.04344]
[1777697348264,42.25,78171.38,0.7,-0.01697,1e-05,3.04929]
[1777697353299,42.25,78178.67,0.7,-0.01687,1e-05,3.03398]
[1777697358339,42.25,78184.54,0.7,-0.01679,1e-05,3.02176]
[1777697363374,42.25,78188.76,0.7,-0.01674,1e-05,3.01313]
[1777697368409,42.25,78190.01,0.7,-0.01672,1e-05,3.01068]
[1777697373445,42.25,78190.95,0.7,-0.0167,1e-05,3.007]
[1777697378479,42.25,78191.44,0.7,-0.01669,1e-05,3.00615]
[1777697383514,42.25,78191.35,0.7,-0.01669,1e-05,3.00649]
[1777697390022,42.25,78191.35,0.7,-0.01669,1e-05,3.00655]
[1777697395599,42.25,78190.33,0.7,-0.01671,1e-05,3.00894]
[1777697400635,42.25,78194.15,0.7,-0.01666,1e-05,3.00128]
[1777697405670,42.25,78194.32,0.7,-0.01666,1e-05,3.00114]
[1777697410705,42.25,78194.6,0.7,-0.01666,1e-05,3.00076]
[1777697415742,42.25,78194.55,0.7,-0.01666,1e-05,3.00104]
[1777697420777,42.25,78194.73,0.7,-0.01666,1e-05,3.0008]
[1777697428833,42.25,78194.77,0.7,-0.01666,1e-05,3.00088]
[1777697434875,42.25,78195.65,0.7,-0.01664,1e-05,2.99734]
[1777697440522,42.25,78196.09,0.7,-0.01663,1e-05,2.99651]
[1777697445771,42.25,78195.98,0.7,-0.01663,1e-05,2.99685]
[1777697450775,42.26,78195.94,0.7,-0.01663,1e-05,2.99714]
[1777697456023,42.26,78187.91,0.7,-0.01675,1e-05,3.01402]
[1777697461074,42.26,78188.02,0.7,-0.01674,1e-05,3.01392]
[1777697462637,42.26,78148.52,0.7,-0.01729,1e-05,3.09606]
[1777697468772,42.26,78144.78,0.7,-0.01734,1e-05,3.10334]
[1777697474151,42.25,78145.06,0.7,-0.01733,1e-05,3.10192]
[1777697479185,42.25,78144.86,0.7,-0.01733,1e-05,3.10174]
[1777697484221,42.25,78146.81,0.7,-0.0173,1e-05,3.09705]
[1777697489256,42.25,78157.09,0.7,-0.01715,1e-05,3.07504]
[1777697494291,42.25,78162.23,0.7,-0.01707,1e-05,3.06216]
[1777697499326,42.25,78157.82,0.7,-0.01713,1e-05,3.07104]
[1777697504361,42.24,78155.81,0.7,-0.01715,1e-05,3.07487]
[1777697510403,42.24,78158.28,0.7,-0.01711,1e-05,3.06924]
[1777697515437,42.24,78157.99,0.7,-0.01712,1e-05,3.06951]
[1777697520473,42.24,78156.99,0.7,-0.01713,1e-05,3.0713]
[1777697525508,42.24,78160.11,0.7,-0.01708,1e-05,3.06457]
[1777697530544,42.24,78160.67,0.7,-0.01707,1e-05,3.06322]
[1777697535579,42.24,78160.97,0.7,-0.01707,1e-05,3.06246]
[1777697540614,42.24,78160.73,0.7,-0.01707,1e-05,3.06284]
[1777697545649,42.24,78160.69,0.7,-0.01707,1e-05,3.06281]
[1777697550684,42.24,78160.7,0.7,-0.01707,1e-05,3.0627]
[1777697555719,42.24,78160.89,0.7,-0.01706,1e-05,3.0604]
[1777697561761,42.24,78160.82,0.7,-0.01706,1e-05,3.06049]
[1777697566796,42.24,78160.64,0.7,-0.01706,1e-05,3.06082]
[1777697571832,42.24,78160.34,0.7,-0.01707,1e-05,3.06141]
[1777697576867,42.24,78160.97,0.7,-0.01706,1e-05,3.06007]
[1777697581902,42.24,78160.99,0.7,-0.01706,1e-05,3.06002]
[1777697586937,42.24,78168.67,0.7,-0.01695,1e-05,3.04406]
[1777697592695,42.24,78172.12,0.7,-0.0169,1e-05,3.03703]
[1777697597893,42.24,78172.02,0.7,-0.01691,1e-05,3.03742]
[1777697604231,42.24,78176.07,0.7,-0.01685,1e-05,3.02929]
[1777697610102,42.24,78176.01,0.7,-0.01686,1e-05,3.0298]
[1777697616144,42.24,78175.5,0.7,-0.01685,1e-05,3.02928]
[1777697621179,42.24,78175.42,0.7,-0.01686,1e-05,3.02966]
[1777697627221,42.24,78175.68,0.7,-0.01685,1e-05,3.0293]
[1777697629312,42.24,78175.86,0.7,-0.01685,1e-05,3.02895]
[1777697634241,42.23,78175.97,0.7,-0.01683,1e-05,3.02537]
[1777697641319,42.23,78175.94,0.7,-0.01682,1e-05,3.02471]
[1777697652395,42.23,78175.91,0.7,-0.01683,1e-05,3.02484]
[1777697662466,42.23,78175.96,0.7,-0.01682,1e-05,3.02467]
[1777697668508,42.23,78175.78,0.7,-0.01683,1e-05,3.02496]
[1777697673543,42.23,78176.9,0.7,-0.0168,1e-05,3.02073]
[1777697686634,42.23,78177.34,0.7,-0.01679,1e-05,3.01962]
[1777697695700,42.23,78177.58,0.7,-0.01679,1e-05,3.01892]
[1777697700736,42.23,78177.66,0.7,-0.01679,1e-05,3.01864]
[1777697707785,42.23,78177.57,0.7,-0.01679,1e-05,3.01864]
[1777697713827,42.23,78177.64,0.7,-0.01678,1e-05,3.01833]
[1777697716148,42.23,78184.04,0.7,-0.0167,1e-05,3.00511]
[1777697717796,42.23,78184.75,0.7,-0.01669,1e-05,3.00363]
[1777697723153,42.22,78184.9,0.7,-0.01668,1e-05,3.00249]
[1777697728934,42.22,78188.09,0.7,-0.01664,1e-05,2.99606]
[1777697733969,42.22,78188.44,0.7,-0.01662,1e-05,2.99372]
[1777697739004,42.23,78188.91,0.7,-0.01662,1e-05,2.99303]
[1777697744039,42.23,78188.98,0.7,-0.01662,1e-05,2.99315]
[1777697749074,42.23,78192.7,0.7,-0.01657,1e-05,2.98583]
[1777697754109,42.23,78192.86,0.7,-0.01657,1e-05,2.98584]
[1777697761159,42.23,78193.4,0.7,-0.01657,1e-05,2.98523]
[1777697766194,42.23,78192.4,0.7,-0.01658,1e-05,2.98761]
[1777697771229,42.23,78187.51,0.7,-0.01665,1e-05,2.99786]
[1777697776273,42.23,78189.87,0.7,-0.01662,1e-05,2.99325]
[1777697782306,42.23,78189.51,0.7,-0.01663,1e-05,2.9944]
[1777697787341,42.23,78191.34,0.7,-0.01661,1e-05,2.99096]
[1777697794390,42.24,78191.21,0.7,-0.0166,1e-05,2.98987]
[1777697799425,42.24,78191.32,0.7,-0.0166,1e-05,2.98998]
[1777697804460,42.24,78191.52,0.7,-0.0166,1e-05,2.9899]
[1777697810502,42.24,78188.44,0.7,-0.01665,1e-05,2.99659]
[1777697815537,42.24,78179.68,0.7,-0.01677,1e-05,3.01483]
[1777697820571,42.24,78178.55,0.7,-0.01678,1e-05,3.01727]
[1777697825607,42.24,78178.32,0.7,-0.01679,1e-05,3.01784]
[1777697830642,42.24,78179.61,0.7,-0.01677,1e-05,3.01525]
[1777697835677,42.24,78179.86,0.7,-0.01677,1e-05,3.01483]
[1777697840712,42.24,78179.67,0.7,-0.01677,1e-05,3.01534]
[1777697846034,42.24,78170.03,0.7,-0.0169,1e-05,3.03533]
[1777697847470,42.24,78145.44,0.7,-0.01724,1e-05,3.08647]
[1777697856933,42.24,78154.6,0.7,-0.0171,1e-05,3.06474]
[1777697862869,42.24,78154.93,0.7,-0.01709,1e-05,3.06359]
[1777697867904,42.24,78154.87,0.7,-0.01709,1e-05,3.06337]
[1777697872939,42.24,78151.82,0.7,-0.01713,1e-05,3.06936]
[1777697877974,42.23,78150.99,0.7,-0.01714,1e-05,3.07065]
[1777697883009,42.23,78150.96,0.7,-0.01714,1e-05,3.07028]
[1777697889056,42.23,78151.0,0.7,-0.01713,1e-05,3.06969]
[1777697894091,42.23,78155.68,0.7,-0.01707,1e-05,3.05953]
[1777697900133,42.23,78158.87,0.7,-0.01702,1e-05,3.05253]
[1777697905168,42.23,78163.33,0.7,-0.01696,1e-05,3.04304]
[1777697910203,42.23,78164.63,0.7,-0.01694,1e-05,3.04022]
[1777697915238,42.23,78164.52,0.7,-0.01693,1e-05,3.03858]
[1777697920273,42.23,78166.16,0.7,-0.01691,1e-05,3.03517]
[1777697925310,42.23,78165.64,0.7,-0.01691,1e-05,3.03629]
[1777697931352,42.23,78166.54,0.7,-0.0169,1e-05,3.0345]
[1777697936387,42.23,78165.51,0.7,-0.01692,1e-05,3.03671]
[1777697941421,42.23,78165.91,0.7,-0.01691,1e-05,3.03596]
[1777697947464,42.23,78166.42,0.7,-0.0169,1e-05,3.03502]
[1777697952498,42.23,78171.12,0.7,-0.01684,1e-05,3.02546]
[1777697957534,42.23,78171.55,0.7,-0.01684,1e-05,3.02478]
[1777697963576,42.23,78172.26,0.7,-0.01683,1e-05,3.02358]
[1777697968611,42.23,78172.41,0.7,-0.01683,1e-05,3.0235]
[1777697975660,42.23,78172.12,0.7,-0.01682,1e-05,3.0226]
[1777697984723,42.23,78172.5,0.7,-0.01682,1e-05,3.02224]
[1777697989758,42.23,78173.6,0.7,-0.01681,1e-05,3.02022]
[1777697996807,42.24,78173.06,0.7,-0.01682,1e-05,3.02169]
[1777698002343,42.24,78172.13,0.7,-0.01683,1e-05,3.02379]
[1777698007884,42.24,78171.77,0.7,-0.01684,1e-05,3.02484]
[1777698012919,42.24,78168.37,0.7,-0.01689,1e-05,3.03205]
[1777698017954,42.24,78170.53,0.7,-0.01686,1e-05,3.02777]
[1777698022989,42.24,78170.78,0.7,-0.01686,1e-05,3.02745]
[1777698029031,42.24,78167.68,0.7,-0.0169,1e-05,3.03406]
[1777698036081,42.24,78167.55,0.7,-0.01689,1e-05,3.03272]
[1777698041115,42.24,78159.25,0.7,-0.01701,1e-05,3.05]
[1777698046151,42.24,78158.26,0.7,-0.01702,1e-05,3.05207]
[1777698052193,42.24,78158.29,0.7,-0.01702,1e-05,3.05204]
[1777698057228,42.24,78155.26,0.7,-0.01706,1e-05,3.05839]
[1777698062264,42.24,78155.61,0.7,-0.01706,1e-05,3.05766]
[1777698067298,42.24,78155.62,0.7,-0.01706,1e-05,3.05767]
[1777698072333,42.24,78155.09,0.7,-0.01707,1e-05,3.05881]
[1777698077368,42.24,78154.39,0.7,-0.01708,1e-05,3.06031]
[1777698082403,42.24,78149.96,0.7,-0.01714,1e-05,3.06952]
[1777698087438,42.24,78149.6,0.7,-0.01714,1e-05,3.07016]
[1777698092474,42.24,78149.75,0.7,-0.01713,1e-05,3.06785]
[1777698100530,42.24,78149.46,0.7,-0.01713,1e-05,3.06815]
[1777698107579,42.24,78149.65,0.7,-0.01713,1e-05,3.06743]
[1777698112613,42.24,78149.46,0.7,-0.01713,1e-05,3.06756]
[1777698117649,42.24,78149.38,0.7,-0.01713,1e-05,3.06745]
[1777698123691,42.24,78149.19,0.7,-0.01713,1e-05,3.06749]
[1777698129270,42.24,78148.25,0.7,-0.01714,1e-05,3.0692]
[1777698134273,42.23,78154.02,0.7,-0.01706,1e-05,3.05683]
[1777698139803,42.23,78154.38,0.7,-0.01705,1e-05,3.05577]
[1777698144838,42.23,78155.33,0.7,-0.01704,1e-05,3.05355]
[1777698149873,42.23,78155.77,0.7,-0.01703,1e-05,3.05241]
[1777698153831,42.23,78155.41,0.7,-0.01702,1e-05,3.05122]
[1777698153839,42.23,78155.41,0.7,-0.01702,1e-05,3.05122]
[1777698153901,42.23,78155.53,0.7,-0.01702,1e-05,3.05094]
[1777698159520,42.23,78154.93,0.7,-0.01702,1e-05,3.05122]
[1777698164708,42.22,78155.39,0.7,-0.01701,1e-05,3.04885]
[1777698165824,42.22,78155.13,0.7,-0.01701,1e-05,3.04916]
[1777698165915,42.22,78155.13,0.7,-0.01701,1e-05,3.04894]
[1777698171021,42.22,78155.1,0.7,-0.01701,1e-05,3.04895]
[1777698177063,42.22,78157.07,0.7,-0.01698,1e-05,3.0448]
[1777698182098,42.22,78158.0,0.7,-0.01697,1e-05,3.04282]
[1777698187132,42.22,78149.68,0.7,-0.01708,1e-05,3.0601]
[1777698192168,42.22,78149.0,0.7,-0.01709,1e-05,3.06133]
[1777698197203,42.22,78159.03,0.7,-0.01695,1e-05,3.04031]
[1777698202238,42.22,78161.7,0.7,-0.01691,1e-05,3.03477]
[1777698207273,42.22,78163.74,0.7,-0.01689,1e-05,3.03057]
[1777698212314,42.22,78164.16,0.7,-0.01687,1e-05,3.02796]
[1777698217349,42.22,78162.75,0.7,-0.01689,1e-05,3.031]
[1777698222384,42.22,78163.07,0.7,-0.01689,1e-05,3.03045]
[1777698227419,42.22,78159.79,0.7,-0.01693,1e-05,3.03738]
[1777698230746,42.22,78160.51,0.7,-0.01692,1e-05,3.03598]
[1777698231447,42.22,78160.14,0.7,-0.01693,1e-05,3.03674]
[1777698234468,42.22,78142.16,0.7,-0.01717,1e-05,3.07359]
[1777698234675,42.22,78142.16,0.7,-0.01717,1e-05,3.07359]
[1777698235475,42.22,78142.07,0.7,-0.01717,1e-05,3.07353]
[1777698240510,42.22,78141.66,0.7,-0.01718,1e-05,3.07416]
[1777698245520,42.22,78143.03,0.7,-0.01716,1e-05,3.07115]
[1777698250521,42.22,78141.17,0.7,-0.01718,1e-05,3.07471]
[1777698255854,42.22,78140.95,0.7,-0.01718,1e-05,3.07483]
[1777698261661,42.22,78141.46,0.7,-0.01717,1e-05,3.07341]
[1777698266696,42.21,78141.22,0.7,-0.01717,1e-05,3.07362]
[1777698271732,42.21,78141.2,0.7,-0.01716,1e-05,3.07153]
[1777698276767,42.21,78140.5,0.7,-0.01717,1e-05,3.07271]
[1777698284823,42.21,78142.12,0.7,-0.01715,1e-05,3.0689]
[1777698289858,42.21,78142.13,0.7,-0.01714,1e-05,3.06862]
[1777698295900,42.21,78142.09,0.7,-0.01714,1e-05,3.06839]
[1777698301270,42.21,78141.62,0.7,-0.01715,1e-05,3.06922]
[1777698306271,42.21,78140.05,0.7,-0.01717,1e-05,3.07217]
[1777698312014,42.21,78140.21,0.7,-0.01716,1e-05,3.07143]
[1777698317047,42.21,78140.66,0.7,-0.01715,1e-05,3.07021]
[1777698320068,42.21,78160.29,0.7,-0.01688,1e-05,3.02927]
[1777698325103,42.21,78162.77,0.7,-0.01685,1e-05,3.02427]
[1777698330137,42.21,78154.99,0.7,-0.01696,1e-05,3.04041]
[1777698335173,42.21,78155.1,0.7,-0.01694,1e-05,3.03828]
[1777698340209,42.21,78155.18,0.7,-0.01694,1e-05,3.03803]
[1777698345244,42.21,78157.59,0.7,-0.01691,1e-05,3.03293]
[1777698350279,42.21,78159.92,0.7,-0.01688,1e-05,3.02807]
[1777698355314,42.21,78160.98,0.7,-0.01686,1e-05,3.02588]
[1777698360348,42.21,78164.62,0.7,-0.01681,1e-05,3.01842]
[1777698365384,42.21,78162.02,0.7,-0.01685,1e-05,3.02392]
[1777698370418,42.21,78163.11,0.7,-0.01683,1e-05,3.02178]
[1777698375453,42.21,78164.74,0.7,-0.01681,1e-05,3.0186]
[1777698380489,42.21,78165.77,0.7,-0.0168,1e-05,3.01668]
[1777698385524,42.21,78170.21,0.7,-0.01674,1e-05,3.00782]
[1777698390559,42.21,78170.18,0.7,-0.01674,1e-05,3.0082]
[1777698395594,42.21,78172.19,0.7,-0.01671,1e-05,3.00258]
[1777698401637,42.21,78173.3,0.7,-0.0167,1e-05,3.00074]
[1777698406671,42.21,78174.36,0.7,-0.01669,1e-05,2.99896]
[1777698411707,42.21,78176.98,0.7,-0.01665,1e-05,2.99401]
[1777698418756,42.22,78175.15,0.7,-0.01668,1e-05,2.99843]
[1777698428826,42.22,78175.15,0.7,-0.01669,1e-05,2.99923]
[1777698434350,42.22,78175.23,0.7,-0.01669,1e-05,2.99931]
[1777698441917,42.22,78175.12,0.7,-0.01669,1e-05,3.00031]
[1777698446952,42.22,78172.79,0.7,-0.01673,1e-05,3.00546]
[1777698451987,42.22,78172.8,0.7,-0.01672,1e-05,3.00396]
[1777698457022,42.23,78173.72,0.7,-0.01671,1e-05,3.00242]
[1777698462057,42.23,78172.79,0.7,-0.01673,1e-05,3.00471]
[1777698471120,42.23,78173.65,0.7,-0.01672,1e-05,3.00358]
[1777698481190,42.23,78173.65,0.7,-0.01672,1e-05,3.00431]
[1777698486225,42.23,78182.8,0.7,-0.0166,1e-05,2.98596]
[1777698491260,42.23,78182.16,0.7,-0.01661,1e-05,2.98777]
[1777698496295,42.24,78184.08,0.7,-0.01659,1e-05,2.98433]
[1777698501815,42.24,78183.88,0.7,-0.0166,1e-05,2.98513]
[1777698507372,42.24,78184.02,0.7,-0.0166,1e-05,2.98549]
[1777698514421,42.24,78183.86,0.7,-0.01659,1e-05,2.98463]
[1777698519456,42.24,78183.96,0.7,-0.0166,1e-05,2.98487]
[1777698524491,42.24,78184.21,0.7,-0.0166,1e-05,2.98478]
[1777698529525,42.24,78184.37,0.7,-0.0166,1e-05,2.98487]
[1777698534561,42.25,78184.36,0.7,-0.0166,1e-05,2.9853]
[1777698539595,42.25,78184.47,0.7,-0.0166,1e-05,2.98547]
[1777698545638,42.25,78184.45,0.7,-0.0166,1e-05,2.98598]
[1777698553695,42.25,78184.6,0.7,-0.01661,1e-05,2.98628]
[1777698564773,42.25,78184.8,0.7,-0.01661,1e-05,2.98668]
[1777698570815,42.25,78185.28,0.7,-0.0166,1e-05,2.98612]
[1777698575850,42.26,78185.78,0.7,-0.01659,1e-05,2.98366]
[1777698580885,42.26,78181.1,0.7,-0.01666,1e-05,2.99361]
[1777698583906,42.26,78158.6,0.7,-0.01696,1e-05,3.04016]
[1777698588941,42.26,78146.49,0.7,-0.01713,1e-05,3.06507]
[1777698593976,42.26,78145.83,0.7,-0.01714,1e-05,3.0661]
[1777698600019,42.25,78145.14,0.7,-0.01714,1e-05,3.06711]
[1777698605054,42.25,78145.12,0.7,-0.01714,1e-05,3.06679]
[1777698610089,42.25,78145.16,0.7,-0.01714,1e-05,3.06636]
[1777698615125,42.25,78145.58,0.7,-0.01713,1e-05,3.06514]
[1777698621340,42.25,78156.82,0.7,-0.01697,1e-05,3.0416]
[1777698627097,42.25,78157.06,0.7,-0.01697,1e-05,3.0409]
[1777698628223,42.25,78106.36,0.7,-0.01768,1e-05,3.14747]
[1777698629637,42.25,78106.36,0.7,-0.01768,1e-05,3.14747]
[1777698629700,42.25,78100.74,0.7,-0.01776,1e-05,3.15919]
[1777698636800,42.24,78100.66,0.7,-0.01774,1e-05,3.15516]
[1777698636890,42.24,78101.09,0.7,-0.01772,1e-05,3.15334]
[1777698642587,42.24,78103.16,0.7,-0.01769,1e-05,3.1478]
[1777698648366,42.23,78104.01,0.7,-0.01767,1e-05,3.14451]
[1777698653459,42.23,78103.82,0.7,-0.01766,1e-05,3.1443]
[1777698665485,42.22,78104.79,0.7,-0.01763,1e-05,3.13943]
[1777698671527,42.22,78107.41,0.7,-0.01759,1e-05,3.13278]
[1777698676562,42.21,78106.64,0.7,-0.01759,1e-05,3.13359]
[1777698681597,42.21,78115.21,0.7,-0.01747,1e-05,3.11463]
[1777698686632,42.21,78118.04,0.7,-0.01742,1e-05,3.10802]
[1777698689892,42.21,78099.13,0.7,-0.01769,1e-05,3.14776]
[1777698695697,42.21,78096.9,0.7,-0.0177,1e-05,3.14941]
[1777698700732,42.2,78096.99,0.7,-0.01769,1e-05,3.14816]
[1777698705767,42.2,78092.95,0.7,-0.01774,1e-05,3.15568]
[1777698713823,42.19,78092.19,0.7,-0.01774,1e-05,3.15547]
[1777698718859,42.19,78097.66,0.7,-0.01766,1e-05,3.14275]
[1777698723894,42.19,78103.28,0.7,-0.01757,1e-05,3.12983]
[1777698728930,42.18,78104.5,0.7,-0.01755,1e-05,3.12641]
[1777698733965,42.18,78107.74,0.7,-0.0175,1e-05,3.11874]
[1777698739001,42.18,78109.66,0.7,-0.01746,1e-05,3.11396]
[1777698740244,42.18,78109.67,0.7,-0.01746,1e-05,3.11381]
[1777698746051,42.16,78111.8,0.7,-0.0174,1e-05,3.10421]
[1777698752245,42.15,78111.56,0.7,-0.01738,1e-05,3.10081]
[1777698752283,42.15,78111.56,0.7,-0.01738,1e-05,3.10081]
[1777698753100,42.14,78097.74,0.7,-0.01754,1e-05,3.12501]
[1777698753591,42.14,78097.74,0.7,-0.01754,1e-05,3.12501]
[1777698754106,42.14,78094.12,0.7,-0.01759,1e-05,3.13257]
[1777698762162,42.14,78093.06,0.7,-0.0176,1e-05,3.13356]
[1777698767197,42.13,78095.09,0.7,-0.01757,1e-05,3.12844]
[1777698772233,42.13,78094.98,0.7,-0.01756,1e-05,3.12792]
[1777698777269,42.13,78071.92,0.7,-0.01789,1e-05,3.17652]
[1777698782304,42.13,78061.86,0.7,-0.01803,1e-05,3.19704]
[1777698787728,42.12,78063.87,0.7,-0.01799,1e-05,3.19161]
[1777698793384,42.12,78062.55,0.7,-0.018,1e-05,3.19254]
[1777698798421,42.11,78062.1,0.7,-0.01799,1e-05,3.19208]
[1777698803456,42.11,78060.37,0.7,-0.01801,1e-05,3.19434]
[1777698808491,42.1,78059.56,0.7,-0.01801,1e-05,3.19457]
[1777698813526,42.1,78060.58,0.7,-0.01798,1e-05,3.18893]
[1777698818561,42.09,78061.18,0.7,-0.01796,1e-05,3.18611]
[1777698823596,42.09,78060.79,0.7,-0.01795,1e-05,3.18544]
[1777698828631,42.08,78062.76,0.7,-0.01792,1e-05,3.17968]
[1777698833666,42.08,78068.22,0.7,-0.01783,1e-05,3.16647]
[1777698838701,42.08,78071.81,0.7,-0.01777,1e-05,3.1574]
[1777698843736,42.07,78072.48,0.7,-0.01775,1e-05,3.15467]
[1777698848770,42.07,78073.15,0.7,-0.01773,1e-05,3.15194]
[1777698853806,42.06,78074.5,0.7,-0.0177,1e-05,3.14774]
[1777698858842,42.06,78074.27,0.7,-0.0177,1e-05,3.14699]
[1777698863877,42.06,78074.03,0.7,-0.01769,1e-05,3.1463]
[1777698868922,42.05,78074.21,0.7,-0.01768,1e-05,3.14498]
[1777698874954,42.05,78077.54,0.7,-0.01761,1e-05,3.13442]
[1777698879989,42.05,78079.41,0.7,-0.01758,1e-05,3.12943]
[1777698886031,42.04,78080.7,0.7,-0.01756,1e-05,3.12554]
[1777698891066,42.04,78082.65,0.7,-0.01752,1e-05,3.12049]
[1777698897108,42.04,78083.93,0.7,-0.0175,1e-05,3.11673]
[1777698902143,42.03,78088.7,0.7,-0.01742,1e-05,3.10576]
[1777698907179,42.03,78091.11,0.7,-0.01738,1e-05,3.09991]
[1777698912214,42.03,78089.68,0.7,-0.0174,1e-05,3.10226]
[1777698917249,42.03,78089.93,0.7,-0.01739,1e-05,3.10091]
[1777698922284,42.02,78089.72,0.7,-0.01739,1e-05,3.10068]
[1777698927319,42.02,78086.85,0.7,-0.01743,1e-05,3.10609]
[1777698932355,42.02,78089.89,0.7,-0.01737,1e-05,3.09708]
[1777698937389,42.02,78090.21,0.7,-0.01736,1e-05,3.09581]
[1777698942424,42.02,78086.13,0.7,-0.01741,1e-05,3.10383]
[1777698949271,42.01,78086.3,0.7,-0.01741,1e-05,3.10295]
[1777698954511,42.01,78085.74,0.7,-0.01741,1e-05,3.10311]
[1777698961560,42.01,78081.18,0.7,-0.01747,1e-05,3.11191]
[1777698966595,42.01,78077.24,0.7,-0.01752,1e-05,3.11952]
[1777698971630,42.0,78075.05,0.7,-0.01754,1e-05,3.12333]
[1777698976665,42.0,78076.33,0.7,-0.01752,1e-05,3.11974]
[1777698981701,42.0,78076.39,0.7,-0.01751,1e-05,3.11872]
[1777698991770,41.99,78076.47,0.7,-0.01749,1e-05,3.11488]
[1777698996805,41.99,78085.17,0.7,-0.01736,1e-05,3.09559]
[1777699001840,41.99,78085.04,0.7,-0.01736,1e-05,3.09515]
[1777699006875,41.99,78086.52,0.7,-0.01733,1e-05,3.09133]
[1777699011910,41.98,78087.34,0.7,-0.01732,1e-05,3.08893]
[1777699016945,41.98,78087.73,0.7,-0.01731,1e-05,3.08747]
[1777699021980,41.98,78084.94,0.7,-0.01734,1e-05,3.09274]
[1777699028023,41.98,78084.81,0.7,-0.01734,1e-05,3.0922]
[1777699034065,41.98,78084.98,0.7,-0.01733,1e-05,3.09105]
[1777699039099,41.97,78085.05,0.7,-0.01733,1e-05,3.09026]
[1777699044135,41.97,78086.09,0.7,-0.01731,1e-05,3.08744]
[1777699051184,41.97,78089.32,0.7,-0.01725,1e-05,3.07795]
[1777699056219,41.97,78090.68,0.7,-0.01723,1e-05,3.07458]
[1777699061254,41.97,78091.68,0.7,-0.01721,1e-05,3.07201]
[1777699066289,41.96,78091.68,0.7,-0.01721,1e-05,3.07157]
[1777699071323,41.96,78091.73,0.7,-0.0172,1e-05,3.07104]
[1777699076359,41.96,78096.97,0.7,-0.01713,1e-05,3.05965]
[1777699081394,41.96,78099.81,0.7,-0.01708,1e-05,3.05343]
[1777699089450,41.96,78102.61,0.7,-0.01704,1e-05,3.04737]
[1777699094485,41.96,78105.68,0.7,-0.017,1e-05,3.04091]
[1777699101537,41.96,78104.21,0.7,-0.01702,1e-05,3.04401]
[1777699107136,41.96,78104.02,0.7,-0.01702,1e-05,3.04442]
[1777699114628,41.96,78103.82,0.7,-0.01702,1e-05,3.04307]
[1777699118316,41.96,78104.49,0.7,-0.01701,1e-05,3.04169]
[1777699118418,41.96,78106.3,0.7,-0.01698,1e-05,3.03792]
[1777699118629,41.96,78106.3,0.7,-0.01698,1e-05,3.03792]
[1777699118656,41.96,78106.69,0.7,-0.01698,1e-05,3.03713]
[1777699120314,41.96,78106.69,0.7,-0.01698,1e-05,3.03713]
[1777699120409,41.96,78106.89,0.7,-0.01698,1e-05,3.03673]
[1777699121102,41.96,78106.89,0.7,-0.01698,1e-05,3.03673]
[1777699126814,41.96,78111.04,0.7,-0.01691,1e-05,3.02713]
[1777699126901,41.96,78112.0,0.7,-0.0169,1e-05,3.02495]
[1777699132754,41.96,78114.43,0.7,-0.01687,1e-05,3.02017]
[1777699137788,41.96,78112.96,0.7,-0.01689,1e-05,3.02344]
[1777699142825,41.96,78115.4,0.7,-0.01685,1e-05,3.01855]
[1777699147860,41.96,78115.43,0.7,-0.01686,1e-05,3.01869]
[1777699153902,41.96,78116.71,0.7,-0.01684,1e-05,3.01624]
[1777699158937,41.96,78115.78,0.7,-0.01685,1e-05,3.01835]
[1777699163971,41.96,78115.33,0.7,-0.01686,1e-05,3.01942]
[1777699169007,41.96,78115.11,0.7,-0.01686,1e-05,3.01999]
[1777699174042,41.96,78111.4,0.7,-0.01691,1e-05,3.02596]
[1777699179077,41.96,78111.22,0.7,-0.01691,1e-05,3.02637]
[1777699184111,41.96,78107.85,0.7,-0.01696,1e-05,3.03341]
[1777699189147,41.96,78107.13,0.7,-0.01697,1e-05,3.03495]
[1777699194182,41.96,78105.73,0.7,-0.01699,1e-05,3.03798]
[1777699194673,41.96,78105.73,0.7,-0.01699,1e-05,3.03798]
[1777699195224,41.96,78105.73,0.7,-0.01699,1e-05,3.03798]
[1777699195323,41.96,78105.73,0.7,-0.01699,1e-05,3.038]
[1777699196085,41.96,78105.73,0.7,-0.01699,1e-05,3.038]
[1777699196196,41.96,78068.65,0.7,-0.01751,1e-05,3.11609]
[1777699197203,41.96,78046.95,0.7,-0.01782,1e-05,3.16251]
[1777699202238,41.96,78054.6,0.7,-0.0177,1e-05,3.14511]
[1777699207355,41.96,78048.48,0.7,-0.01779,1e-05,3.15759]
[1777699213526,41.95,78050.59,0.7,-0.01775,1e-05,3.15197]
[1777699219357,41.95,78049.73,0.7,-0.01775,1e-05,3.15263]
[1777699224392,41.95,78049.52,0.7,-0.01775,1e-05,3.15228]
[1777699229426,41.95,78049.16,0.7,-0.01775,1e-05,3.15226]
[1777699234462,41.94,78050.96,0.7,-0.01771,1e-05,3.14577]
[1777699239498,41.94,78050.71,0.7,-0.01771,1e-05,3.14557]
[1777699244533,41.94,78049.4,0.7,-0.01772,1e-05,3.14761]
[1777699249568,41.94,78048.26,0.7,-0.01773,1e-05,3.1493]
[1777699254604,41.93,78048.4,0.7,-0.01773,1e-05,3.1481]
[1777699259639,41.93,78048.62,0.7,-0.01772,1e-05,3.14691]
[1777699265681,41.93,78048.55,0.7,-0.01771,1e-05,3.14623]
[1777699270717,41.93,78033.36,0.7,-0.01793,1e-05,3.17825]
[1777699275753,41.92,78036.34,0.7,-0.01788,1e-05,3.17083]
[1777699280788,41.92,78036.52,0.7,-0.01787,1e-05,3.1695]
[1777699285823,41.92,78036.17,0.7,-0.01787,1e-05,3.16929]
[1777699290859,41.91,78037.88,0.7,-0.01784,1e-05,3.16463]
[1777699295893,41.91,78044.41,0.7,-0.01773,1e-05,3.14783]
[1777699300928,41.91,78044.96,0.7,-0.01771,1e-05,3.14584]
[1777699307977,41.91,78045.66,0.7,-0.0177,1e-05,3.14322]
[1777699313011,41.9,78044.32,0.7,-0.01771,1e-05,3.14528]
[1777699318048,41.9,78044.35,0.7,-0.01771,1e-05,3.14437]
[1777699323082,41.9,78044.7,0.7,-0.01769,1e-05,3.14277]
[1777699328118,41.9,78046.31,0.7,-0.01767,1e-05,3.13849]
[1777699334160,41.89,78046.14,0.7,-0.01766,1e-05,3.13787]
[1777699339195,41.89,78046.3,0.7,-0.01765,1e-05,3.1367]
[1777699344230,41.89,78051.53,0.7,-0.01757,1e-05,3.12466]
[1777699349266,41.89,78056.85,0.7,-0.01749,1e-05,3.1126]
[1777699354300,41.88,78060.66,0.7,-0.01742,1e-05,3.10202]
[1777699361350,41.88,78060.12,0.7,-0.01743,1e-05,3.1024]
[1777699366385,41.88,78058.35,0.7,-0.01745,1e-05,3.10565]
[1777699371420,41.88,78059.27,0.7,-0.01743,1e-05,3.1032]
[1777699377462,41.88,78059.37,0.7,-0.01743,1e-05,3.10243]
[1777699382497,41.87,78059.53,0.7,-0.01742,1e-05,3.10161]
[1777699387532,41.87,78059.31,0.7,-0.01742,1e-05,3.10158]
[1777699392567,41.87,78060.91,0.7,-0.0174,1e-05,3.09768]
[1777699397601,41.87,78062.15,0.7,-0.01737,1e-05,3.09454]
[1777699402637,41.87,78063.16,0.7,-0.01736,1e-05,3.0919]
[1777699407672,41.87,78063.06,0.7,-0.01736,1e-05,3.09162]
[1777699412707,41.87,78063.33,0.7,-0.01734,1e-05,3.08872]
[1777699417741,41.86,78063.2,0.7,-0.01734,1e-05,3.08857]
[1777699422777,41.86,78063.32,0.7,-0.01733,1e-05,3.08784]
[1777699427812,41.86,78063.4,0.7,-0.01733,1e-05,3.08731]
[1777699432848,41.86,78063.22,0.7,-0.01733,1e-05,3.08734]
[1777699440904,41.86,78062.38,0.7,-0.01734,1e-05,3.08862]
[1777699445939,41.86,78061.95,0.7,-0.01734,1e-05,3.08919]
[1777699453995,41.86,78062.57,0.7,-0.01733,1e-05,3.08737]
[1777699459030,41.86,78063.52,0.7,-0.01731,1e-05,3.08506]
[1777699463746,41.86,78063.25,0.7,-0.01732,1e-05,3.08558]
[1777699463837,41.85,78062.33,0.7,-0.01733,1e-05,3.08727]
[1777699465194,41.85,78061.9,0.7,-0.01734,1e-05,3.08818]
[1777699465295,41.86,78061.9,0.7,-0.01734,1e-05,3.08876]
[1777699471114,41.86,78061.0,0.7,-0.01734,1e-05,3.08836]
[1777699476149,41.85,78058.22,0.7,-0.01738,1e-05,3.09389]
[1777699482191,41.85,78058.57,0.7,-0.01737,1e-05,3.09268]
[1777699488233,41.85,78059.68,0.7,-0.01735,1e-05,3.08989]
[1777699493268,41.85,78061.1,0.7,-0.01733,1e-05,3.08654]
[1777699498302,41.85,78065.43,0.7,-0.01726,1e-05,3.07712]
[1777699503337,41.85,78063.0,0.7,-0.0173,1e-05,3.08205]
[1777699508373,41.85,78063.11,0.7,-0.01729,1e-05,3.08158]
[1777699513407,41.85,78063.09,0.7,-0.01729,1e-05,3.08139]
[1777699518445,41.85,78059.94,0.7,-0.01734,1e-05,3.08779]
[1777699524487,41.85,78060.08,0.7,-0.01733,1e-05,3.08705]
[1777699529522,41.84,78059.81,0.7,-0.01733,1e-05,3.0873]
[1777699535564,41.84,78059.49,0.7,-0.01732,1e-05,3.08576]
[1777699540599,41.84,78058.46,0.7,-0.01734,1e-05,3.08766]
[1777699545634,41.84,78058.52,0.7,-0.01733,1e-05,3.08723]
[1777699550669,41.84,78058.35,0.7,-0.01733,1e-05,3.08727]
[1777699555704,41.84,78059.61,0.7,-0.01731,1e-05,3.08428]
[1777699560739,41.84,78059.84,0.7,-0.01731,1e-05,3.08352]
[1777699565775,41.84,78059.82,0.7,-0.01731,1e-05,3.0833]
[1777699571817,41.84,78059.97,0.7,-0.0173,1e-05,3.0827]
[1777699579873,41.84,78060.05,0.7,-0.0173,1e-05,3.08217]
[1777699584907,41.83,78064.21,0.7,-0.01724,1e-05,3.07313]
[1777699590951,41.83,78064.14,0.7,-0.01724,1e-05,3.07304]
[1777699596431,41.83,78064.1,0.7,-0.01723,1e-05,3.07119]
[1777699602029,41.83,78063.64,0.7,-0.01724,1e-05,3.07196]
[1777699607066,41.83,78065.07,0.7,-0.01721,1e-05,3.0688]
[1777699612101,41.83,78061.77,0.7,-0.01726,1e-05,3.07564]
[1777699617136,41.83,78061.65,0.7,-0.01726,1e-05,3.07574]
[1777699622171,41.83,78061.89,0.7,-0.01726,1e-05,3.07508]
[1777699628213,41.83,78061.99,0.7,-0.01725,1e-05,3.0747]
[1777699633248,41.83,78061.94,0.7,-0.01725,1e-05,3.07467]
[1777699641304,41.83,78062.13,0.7,-0.01725,1e-05,3.07406]
[1777699646339,41.83,78061.99,0.7,-0.01725,1e-05,3.07422]
[1777699651373,41.83,78061.97,0.7,-0.01724,1e-05,3.07225]
[1777699656409,41.83,78062.4,0.7,-0.01723,1e-05,3.07115]
[1777699661444,41.83,78061.73,0.7,-0.01724,1e-05,3.07236]
[1777699666479,41.83,78061.91,0.7,-0.01724,1e-05,3.07174]
[1777699671514,41.83,78061.52,0.7,-0.01724,1e-05,3.07231]
[1777699676549,41.83,78061.1,0.7,-0.01724,1e-05,3.07293]
[1777699681584,41.82,78061.35,0.7,-0.01724,1e-05,3.07213]
[1777699686618,41.82,78057.98,0.7,-0.01729,1e-05,3.07901]
[1777699691654,41.82,78057.34,0.7,-0.01729,1e-05,3.08008]
[1777699696689,41.82,78054.43,0.7,-0.01733,1e-05,3.08591]
[1777699701724,41.82,78056.55,0.7,-0.0173,1e-05,3.08101]
[1777699706759,41.82,78057.64,0.7,-0.01728,1e-05,3.07835]
[1777699713460,41.82,78057.94,0.7,-0.01727,1e-05,3.07742]
[1777699720857,41.82,78057.98,0.7,-0.01726,1e-05,3.07474]
[1777699725892,41.81,78058.05,0.7,-0.01726,1e-05,3.07421]
[1777699732941,41.81,78057.05,0.7,-0.01727,1e-05,3.0758]
[1777699739990,41.81,78056.95,0.7,-0.01726,1e-05,3.07549]
[1777699745025,41.81,78056.78,0.7,-0.01726,1e-05,3.07554]
[1777699750060,41.81,78060.7,0.7,-0.01721,1e-05,3.06698]
[1777699754088,41.81,78079.17,0.7,-0.01695,1e-05,3.02798]
[1777699759124,41.81,78084.73,0.7,-0.01687,1e-05,3.01664]
[1777699764159,41.81,78087.4,0.7,-0.01684,1e-05,3.01135]
[1777699769194,41.81,78090.38,0.7,-0.0168,1e-05,3.00548]
[1777699774230,41.81,78092.51,0.7,-0.01676,1e-05,2.99958]
[1777699779266,41.81,78093.92,0.7,-0.01674,1e-05,2.99702]
[1777699783445,41.82,78096.52,0.7,-0.01671,1e-05,2.99177]
[1777699789158,41.81,78097.09,0.7,-0.01668,1e-05,2.98766]
[1777699794371,41.8,78096.96,0.7,-0.01668,1e-05,2.98689]
[1777699799406,41.8,78097.23,0.7,-0.01668,1e-05,2.98683]
[1777699802896,41.8,78097.21,0.7,-0.01668,1e-05,2.98707]
[1777699808469,41.79,78097.63,0.7,-0.01664,1e-05,2.98179]
[1777699813506,41.78,78097.22,0.7,-0.01662,1e-05,2.97895]
[1777699818542,41.77,78097.21,0.7,-0.0166,1e-05,2.97533]
[1777699824584,41.75,78096.84,0.7,-0.01658,1e-05,2.97179]
[1777699829619,41.74,78097.1,0.7,-0.01655,1e-05,2.96771]
[1777699834654,41.73,78097.41,0.7,-0.01651,1e-05,2.96177]
[1777699839691,41.72,78097.7,0.7,-0.01649,1e-05,2.95775]
[1777699844726,41.71,78097.96,0.7,-0.01646,1e-05,2.95384]
[1777699850771,41.7,78097.84,0.7,-0.01644,1e-05,2.95008]
[1777699855806,41.69,78099.25,0.7,-0.0164,1e-05,2.94389]
[1777699861848,41.68,78099.12,0.7,-0.01637,1e-05,2.94026]
[1777699867890,41.66,78102.37,0.7,-0.01631,1e-05,2.92976]
[1777699872925,41.65,78106.06,0.7,-0.01624,1e-05,2.91912]
[1777699877960,41.64,78105.94,0.7,-0.01622,1e-05,2.91635]
[1777699882995,41.63,78115.83,0.7,-0.01607,1e-05,2.8933]
[1777699888030,41.63,78125.24,0.7,-0.01592,1e-05,2.87153]
[1777699893065,41.62,78135.81,0.7,-0.01576,1e-05,2.84596]
[1777699898100,41.61,78133.69,0.7,-0.01577,1e-05,2.84777]
[1777699906155,41.6,78131.5,0.7,-0.01577,1e-05,2.84812]
[1777699911191,41.59,78138.53,0.7,-0.01566,1e-05,2.83159]
[1777699916226,41.58,78146.27,0.7,-0.01555,1e-05,2.8139]
[1777699921261,41.57,78146.61,0.7,-0.01553,1e-05,2.81111]
[1777699926296,41.57,78143.91,0.7,-0.01555,1e-05,2.81396]
[1777699932338,41.56,78144.12,0.7,-0.01553,1e-05,2.81104]
[1777699938380,41.55,78144.05,0.7,-0.01551,1e-05,2.80873]
[1777699943417,41.54,78147.22,0.7,-0.01546,1e-05,2.80046]
[1777699948452,41.54,78150.95,0.7,-0.0154,1e-05,2.79118]
[1777699953487,41.53,78153.77,0.7,-0.01534,1e-05,2.78207]
[1777699959224,41.53,78157.39,0.7,-0.01529,1e-05,2.77354]
[1777699964564,41.52,78163.6,0.7,-0.01519,1e-05,2.75907]
[1777699969599,41.52,78166.61,0.7,-0.01514,1e-05,2.75161]
[1777699974634,41.51,78158.21,0.7,-0.01524,1e-05,2.76653]
[1777699980676,41.5,78158.17,0.7,-0.01523,1e-05,2.76458]
[1777699985711,41.5,78158.56,0.7,-0.01521,1e-05,2.76211]
[1777699990746,41.49,78158.52,0.7,-0.0152,1e-05,2.76053]
[1777699995783,41.49,78158.01,0.7,-0.0152,1e-05,2.75989]
[1777700003839,41.48,78158.35,0.7,-0.01518,1e-05,2.75665]
[1777700009880,41.47,78158.21,0.7,-0.01517,1e-05,2.75503]
[1777700016251,41.47,78158.37,0.7,-0.01515,1e-05,2.75174]
[1777700022971,41.46,78159.24,0.7,-0.01512,1e-05,2.7473]
[1777700030021,41.45,78159.72,0.7,-0.0151,1e-05,2.74427]
[1777700035056,41.45,78164.9,0.7,-0.01503,1e-05,2.73273]
[1777700040091,41.44,78166.66,0.7,-0.015,1e-05,2.72795]
[1777700045126,41.44,78164.86,0.7,-0.01501,1e-05,2.73013]
[1777700050161,41.43,78162.19,0.7,-0.01503,1e-05,2.73395]
[1777700055417,41.43,78161.06,0.7,-0.01504,1e-05,2.73503]
[1777700061238,41.42,78147.46,0.7,-0.0152,1e-05,2.75946]
[1777700066273,41.42,78146.94,0.7,-0.0152,1e-05,2.75889]
[1777700071308,41.41,78146.29,0.7,-0.01519,1e-05,2.75686]
[1777700076343,41.41,78146.13,0.7,-0.01518,1e-05,2.75563]
[1777700081378,41.4,78148.3,0.7,-0.01514,1e-05,2.74987]
[1777700086413,41.4,78148.55,0.7,-0.01513,1e-05,2.74791]
[1777700091448,41.39,78148.32,0.7,-0.01512,1e-05,2.74662]
[1777700096483,41.39,78148.39,0.7,-0.01511,1e-05,2.74504]
[1777700101519,41.38,78148.44,0.7,-0.0151,1e-05,2.74351]
[1777700107560,41.38,78147.18,0.7,-0.01511,1e-05,2.74428]
[1777700112595,41.37,78144.64,0.7,-0.01513,1e-05,2.74781]
[1777700118637,41.37,78144.11,0.7,-0.01512,1e-05,2.74712]
[1777700124679,41.36,78143.55,0.7,-0.01512,1e-05,2.7465]
[1777700130725,41.36,78144.04,0.7,-0.0151,1e-05,2.74385]
[1777700135762,41.35,78144.7,0.7,-0.01508,1e-05,2.73946]
[1777700140796,41.35,78144.16,0.7,-0.01508,1e-05,2.73918]
[1777700147845,41.34,78144.05,0.7,-0.01507,1e-05,2.73753]
[1777700152880,41.34,78144.25,0.7,-0.01505,1e-05,2.73583]
[1777700157915,41.33,78144.29,0.7,-0.01505,1e-05,2.73445]
[1777700164964,41.33,78144.01,0.7,-0.01504,1e-05,2.73321]
[1777700169999,41.32,78144.5,0.7,-0.01502,1e-05,2.73099]
[1777700175034,41.32,78144.53,0.7,-0.01502,1e-05,2.72969]
[1777700180069,41.31,78144.57,0.7,-0.01501,1e-05,2.72838]
[1777700185104,41.31,78144.05,0.7,-0.01501,1e-05,2.72819]
[1777700191146,41.31,78144.07,0.7,-0.01499,1e-05,2.72498]
[1777700196180,41.3,78144.04,0.7,-0.01498,1e-05,2.72386]
[1777700201216,41.3,78144.04,0.7,-0.01497,1e-05,2.7227]
[1777700206251,41.29,78150.34,0.7,-0.01489,1e-05,2.70933]
[1777700211286,41.29,78150.3,0.7,-0.01488,1e-05,2.70837]
[1777700216321,41.29,78149.74,0.7,-0.01488,1e-05,2.70842]
[1777700221356,41.28,78149.68,0.7,-0.01487,1e-05,2.70749]
[1777700226391,41.28,78151.03,0.7,-0.01485,1e-05,2.70382]
[1777700231426,41.28,78161.29,0.7,-0.01472,1e-05,2.683]
[1777700236461,41.28,78163.71,0.7,-0.01468,1e-05,2.67753]
[1777700241496,41.27,78163.88,0.7,-0.01467,1e-05,2.6764]
[1777700246531,41.27,78164.64,0.7,-0.01466,1e-05,2.67414]
[1777700251566,41.27,78166.66,0.7,-0.01462,1e-05,2.66778]
[1777700261636,41.26,78166.73,0.7,-0.01461,1e-05,2.66599]
[1777700266672,41.26,78166.69,0.7,-0.0146,1e-05,2.66532]
[1777700271706,41.26,78167.3,0.7,-0.01459,1e-05,2.6634]
[1777700276743,41.25,78168.52,0.7,-0.01457,1e-05,2.66034]
[1777700282785,41.25,78168.3,0.7,-0.01457,1e-05,2.65991]
[1777700288827,41.25,78169.95,0.7,-0.01454,1e-05,2.65591]
[1777700293862,41.25,78170.52,0.7,-0.01453,1e-05,2.65415]
[1777700298897,41.24,78170.61,0.7,-0.01453,1e-05,2.65331]
[1777700303931,41.24,78169.79,0.7,-0.01453,1e-05,2.65422]
[1777700308967,41.24,78169.74,0.7,-0.01453,1e-05,2.65364]
[1777700315012,41.24,78171.66,0.7,-0.01449,1e-05,2.6475]
[1777700321057,41.24,78176.57,0.7,-0.01443,1e-05,2.63745]
[1777700326092,41.23,78176.37,0.7,-0.01442,1e-05,2.63729]
[1777700331127,41.23,78177.24,0.7,-0.01441,1e-05,2.63509]
[1777700336162,41.23,78187.58,0.7,-0.01428,1e-05,2.61497]
[1777700341197,41.23,78192.64,0.7,-0.01422,1e-05,2.60503]
[1777700346231,41.23,78191.67,0.7,-0.01423,1e-05,2.60655]
[1777700351267,41.23,78191.54,0.7,-0.01423,1e-05,2.60657]
[1777700356301,41.23,78191.12,0.7,-0.01423,1e-05,2.60719]
[1777700361337,41.23,78191.29,0.7,-0.01423,1e-05,2.60674]
[1777700367379,41.23,78192.77,0.7,-0.01421,1e-05,2.60386]
[1777700372414,41.23,78192.68,0.7,-0.0142,1e-05,2.60227]
[1777700377449,41.23,78191.77,0.7,-0.01421,1e-05,2.60384]
[1777700382484,41.22,78192.19,0.7,-0.0142,1e-05,2.60286]
[1777700387519,41.22,78192.15,0.7,-0.0142,1e-05,2.60271]
[1777700392554,41.22,78191.98,0.7,-0.0142,1e-05,2.60278]
[1777700398597,41.22,78192.19,0.7,-0.0142,1e-05,2.60204]
[1777700403632,41.22,78190.21,0.7,-0.01422,1e-05,2.60546]
[1777700409673,41.22,78190.53,0.7,-0.01422,1e-05,2.60446]
[1777700415715,41.22,78190.53,0.7,-0.01421,1e-05,2.60418]
[1777700420750,41.22,78196.61,0.7,-0.01414,1e-05,2.59258]
[1777700425785,41.22,78191.27,0.7,-0.0142,1e-05,2.6026]
[1777700430820,41.22,78192.04,0.7,-0.01419,1e-05,2.60097]
[1777700435855,41.22,78192.83,0.7,-0.01417,1e-05,2.59771]
[1777700441896,41.22,78193.06,0.7,-0.01417,1e-05,2.59725]
[1777700447940,41.22,78193.15,0.7,-0.01417,1e-05,2.59714]
[1777700455996,41.22,78193.79,0.7,-0.01416,1e-05,2.5961]
[1777700461031,41.22,78193.8,0.7,-0.01416,1e-05,2.59624]
[1777700466066,41.22,78193.53,0.7,-0.01417,1e-05,2.59694]
[1777700471101,41.22,78193.1,0.7,-0.01418,1e-05,2.59795]
[1777700476136,41.22,78193.26,0.7,-0.01417,1e-05,2.59785]
[1777700481171,41.22,78191.29,0.7,-0.0142,1e-05,2.6018]
[1777700486206,41.22,78190.82,0.7,-0.01421,1e-05,2.60289]
[1777700491240,41.22,78191.16,0.7,-0.0142,1e-05,2.6008]
[1777700498290,41.22,78191.34,0.7,-0.0142,1e-05,2.6008]
[1777700504332,41.22,78190.51,0.7,-0.01421,1e-05,2.60266]
[1777700509437,41.23,78191.0,0.7,-0.0142,1e-05,2.60199]
[1777700515409,41.23,78190.97,0.7,-0.01421,1e-05,2.60236]
[1777700521451,41.23,78190.14,0.7,-0.01422,1e-05,2.60424]
[1777700526486,41.23,78189.56,0.7,-0.01423,1e-05,2.60557]
[1777700532528,41.23,78189.52,0.7,-0.01423,1e-05,2.60594]
[1777700537563,41.23,78189.77,0.7,-0.01423,1e-05,2.6057]
[1777700543605,41.23,78189.92,0.7,-0.01423,1e-05,2.60572]
[1777700552668,41.23,78189.92,0.7,-0.01422,1e-05,2.6045]
[1777700561730,41.23,78189.96,0.7,-0.01422,1e-05,2.6049]
[1777700568780,41.24,78191.23,0.7,-0.01421,1e-05,2.60289]
[1777700573815,41.24,78191.17,0.7,-0.01421,1e-05,2.60328]
[1777700578850,41.24,78191.14,0.7,-0.01422,1e-05,2.60362]
[1777700583885,41.24,78191.31,0.7,-0.01422,1e-05,2.60358]
[1777700589927,41.24,78191.28,0.7,-0.01422,1e-05,2.60397]
[1777700594962,41.24,78191.37,0.7,-0.01422,1e-05,2.60407]
[1777700601004,41.24,78191.67,0.7,-0.01422,1e-05,2.60383]
[1777700606039,41.24,78191.41,0.7,-0.01422,1e-05,2.60465]
[1777700613088,41.24,78190.9,0.7,-0.01422,1e-05,2.60431]
[1777700619130,41.24,78191.29,0.7,-0.01422,1e-05,2.6039]
[1777700625172,41.25,78191.15,0.7,-0.01422,1e-05,2.60449]
[1777700630207,41.25,78190.33,0.7,-0.01423,1e-05,2.6063]
[1777700635242,41.25,78190.34,0.7,-0.01424,1e-05,2.60653]
[1777700640277,41.25,78187.26,0.7,-0.01428,1e-05,2.6126]
[1777700645312,41.25,78186.88,0.7,-0.01428,1e-05,2.61352]
[1777700650347,41.25,78186.58,0.7,-0.01429,1e-05,2.61427]
[1777700655382,41.25,78185.97,0.7,-0.01429,1e-05,2.61562]
[1777700660416,41.25,78188.15,0.7,-0.01427,1e-05,2.61169]
[1777700666459,41.25,78188.52,0.7,-0.01427,1e-05,2.61127]
[1777700671494,41.25,78187.57,0.7,-0.01427,1e-05,2.61161]
[1777700676528,41.25,78187.71,0.7,-0.01427,1e-05,2.61157]
[1777700681567,41.25,78187.5,0.7,-0.01427,1e-05,2.6122]
[1777700686602,41.25,78188.05,0.7,-0.01427,1e-05,2.61139]
[1777700691637,41.26,78188.59,0.7,-0.01426,1e-05,2.61059]
[1777700698688,41.26,78188.18,0.7,-0.01427,1e-05,2.6117]
[1777700703721,41.26,78183.7,0.7,-0.01433,1e-05,2.62041]
[1777700708756,41.26,78182.52,0.7,-0.01434,1e-05,2.6228]
[1777700713791,41.26,78181.87,0.7,-0.01435,1e-05,2.62415]
[1777700718826,41.26,78179.87,0.7,-0.01438,1e-05,2.62806]
[1777700723861,41.26,78179.9,0.7,-0.01438,1e-05,2.6281]
[1777700728896,41.26,78176.22,0.7,-0.01442,1e-05,2.63519]
[1777700733931,41.26,78176.1,0.7,-0.01442,1e-05,2.63378]
[1777700738966,41.26,78176.02,0.7,-0.01442,1e-05,2.634]
[1777700744001,41.26,78176.3,0.7,-0.01441,1e-05,2.6335]
[1777700749036,41.26,78176.3,0.7,-0.01441,1e-05,2.63349]
[1777700754071,41.26,78176.25,0.7,-0.01441,1e-05,2.63356]
[1777700759106,41.26,78176.18,0.7,-0.01441,1e-05,2.63365]
[1777700764141,41.26,78175.31,0.7,-0.01443,1e-05,2.63528]
[1777700772481,41.26,78175.27,0.7,-0.01443,1e-05,2.63534]
[1777700781263,41.26,78174.57,0.7,-0.01443,1e-05,2.63644]
[1777700786299,41.26,78175.76,0.7,-0.01442,1e-05,2.63407]
[1777700796370,41.26,78175.91,0.7,-0.01441,1e-05,2.63193]
[1777700800534,41.26,78175.79,0.7,-0.01441,1e-05,2.6321]
[1777700800769,41.26,78187.46,0.7,-0.01426,1e-05,2.60993]
[1777700801341,41.26,78187.46,0.7,-0.01426,1e-05,2.60993]
[1777700801672,41.26,78216.13,0.7,-0.01392,1e-05,2.55678]
[1777700807521,41.26,78225.98,0.7,-0.01381,1e-05,2.53936]
[1777700812559,41.26,78224.04,0.7,-0.01384,1e-05,2.54358]
[1777700817594,41.27,78223.4,0.7,-0.01385,1e-05,2.54535]
[1777700822629,41.27,78223.27,0.7,-0.01385,1e-05,2.54612]
[1777700827664,41.27,78217.79,0.7,-0.01392,1e-05,2.55676]
[1777700832699,41.27,78217.97,0.7,-0.01392,1e-05,2.55682]
[1777700839750,41.27,78217.95,0.7,-0.01392,1e-05,2.55741]
[1777700844785,41.27,78217.84,0.7,-0.01393,1e-05,2.55799]
[1777700849820,41.28,78218.16,0.7,-0.01393,1e-05,2.55776]
[1777700854855,41.28,78213.28,0.7,-0.01398,1e-05,2.56555]
[1777700860897,41.28,78212.77,0.7,-0.01399,1e-05,2.56685]
[1777700865932,41.28,78212.77,0.7,-0.01399,1e-05,2.56713]
[1777700870967,41.28,78218.33,0.7,-0.01392,1e-05,2.55707]
[1777700876007,41.28,78226.75,0.7,-0.01383,1e-05,2.54191]
[1777700881038,41.28,78226.54,0.7,-0.01383,1e-05,2.54281]
[1777700886073,41.29,78226.22,0.7,-0.01384,1e-05,2.54388]
[1777700891108,41.29,78224.05,0.7,-0.01387,1e-05,2.54835]
[1777700896143,41.29,78222.46,0.7,-0.01389,1e-05,2.55171]
[1777700901177,41.29,78217.59,0.7,-0.01395,1e-05,2.56112]
[1777700906213,41.29,78218.81,0.7,-0.01394,1e-05,2.55915]
[1777700913262,41.29,78218.05,0.7,-0.01394,1e-05,2.55934]
[1777700918297,41.29,78217.75,0.7,-0.01395,1e-05,2.56021]
[1777700923332,41.29,78217.37,0.7,-0.01395,1e-05,2.56123]
[1777700929374,41.3,78217.22,0.7,-0.01396,1e-05,2.56194]
[1777700934409,41.3,78212.81,0.7,-0.01401,1e-05,2.57042]
[1777700939445,41.3,78212.4,0.7,-0.01402,1e-05,2.57143]
[1777700944479,41.3,78208.8,0.7,-0.01406,1e-05,2.57837]
[1777700949515,41.3,78217.07,0.7,-0.01397,1e-05,2.56324]
[1777700954550,41.3,78216.7,0.7,-0.01397,1e-05,2.56423]
[1777700959585,41.3,78213.12,0.7,-0.01402,1e-05,2.57117]
[1777700965627,41.3,78210.35,0.7,-0.01405,1e-05,2.5766]
[1777700970662,41.3,78209.7,0.7,-0.01406,1e-05,2.57803]
[1777700975697,41.3,78208.97,0.7,-0.01406,1e-05,2.57794]
[1777700980732,41.3,78209.27,0.7,-0.01406,1e-05,2.5776]
[1777700989795,41.31,78209.4,0.7,-0.01406,1e-05,2.57776]
[1777700994830,41.31,78209.9,0.7,-0.01406,1e-05,2.57706]
[1777700999865,41.31,78208.69,0.7,-0.01407,1e-05,2.57956]
[1777701004900,41.31,78208.4,0.7,-0.01408,1e-05,2.58033]
[1777701008749,41.31,78207.7,0.7,-0.01409,1e-05,2.58173]
[1777701008928,41.31,78207.51,0.7,-0.01409,1e-05,2.58217]
[1777701009883,41.31,78207.51,0.7,-0.01409,1e-05,2.58217]
[1777701009960,41.31,78207.51,0.7,-0.01409,1e-05,2.58282]
[1777701015977,41.31,78207.4,0.7,-0.0141,1e-05,2.58327]
[1777701021012,41.31,78207.44,0.7,-0.0141,1e-05,2.5834]
[1777701026047,41.31,78206.7,0.7,-0.01411,1e-05,2.58499]
[1777701032089,41.31,78206.59,0.7,-0.0141,1e-05,2.58378]
[1777701037124,41.31,78205.83,0.7,-0.01411,1e-05,2.58542]
[1777701042159,41.31,78202.92,0.7,-0.01415,1e-05,2.5911]
[1777701047194,41.31,78190.98,0.7,-0.01429,1e-05,2.6137]
[1777701054243,41.31,78188.94,0.7,-0.01432,1e-05,2.61746]
[1777701059278,41.31,78189.14,0.7,-0.01432,1e-05,2.61695]
[1777701071362,41.31,78189.28,0.7,-0.01431,1e-05,2.6163]
[1777701076397,41.31,78189.04,0.7,-0.01431,1e-05,2.61658]
[1777701081432,41.31,78187.46,0.7,-0.01433,1e-05,2.61938]
[1777701086467,41.31,78187.1,0.7,-0.01433,1e-05,2.61985]
[1777701093516,41.31,78187.08,0.7,-0.01432,1e-05,2.61785]
[1777701098551,41.31,78187.08,0.7,-0.01432,1e-05,2.6176]
[1777701104593,41.31,78184.24,0.7,-0.01435,1e-05,2.62266]
[1777701109629,41.31,78184.73,0.7,-0.01435,1e-05,2.62143]
[1777701115671,41.31,78184.66,0.7,-0.01435,1e-05,2.62119]
[1777701122720,41.3,78184.97,0.7,-0.01434,1e-05,2.62018]
[1777701133797,41.3,78185.07,0.7,-0.01433,1e-05,2.61932]
[1777701138832,41.3,78202.67,0.7,-0.01412,1e-05,2.58598]
[1777701143867,41.3,78204.76,0.7,-0.01409,1e-05,2.58211]
[1777701148902,41.3,78204.93,0.7,-0.01409,1e-05,2.58189]
[1777701153937,41.3,78207.84,0.7,-0.01405,1e-05,2.57492]
[1777701162999,41.3,78210.12,0.7,-0.01402,1e-05,2.57106]
[1777701168035,41.3,78209.52,0.7,-0.01403,1e-05,2.57241]
[1777701174077,41.31,78209.54,0.7,-0.01403,1e-05,2.57265]
[1777701179112,41.31,78209.59,0.7,-0.01403,1e-05,2.57279]
[1777701186162,41.31,78209.39,0.7,-0.01404,1e-05,2.57349]
[1777701191197,41.31,78211.59,0.7,-0.01401,1e-05,2.56963]
[1777701197240,41.31,78212.66,0.7,-0.014,1e-05,2.56796]
[1777701203281,41.31,78212.31,0.7,-0.01401,1e-05,2.56894]
[1777701208317,41.31,78212.1,0.7,-0.01401,1e-05,2.5696]
[1777701213352,41.31,78211.81,0.7,-0.01401,1e-05,2.56874]
[1777701218391,41.31,78206.57,0.7,-0.01408,1e-05,2.57876]
[1777701225440,41.31,78209.01,0.7,-0.01405,1e-05,2.57448]
[1777701230475,41.31,78210.28,0.7,-0.01403,1e-05,2.57233]
[1777701235510,41.32,78213.01,0.7,-0.014,1e-05,2.5675]
[1777701240545,41.32,78213.41,0.7,-0.014,1e-05,2.56704]
[1777701246587,41.32,78209.65,0.7,-0.01405,1e-05,2.57436]
[1777701251622,41.32,78208.06,0.7,-0.01407,1e-05,2.57756]
[1777701256657,41.32,78208.4,0.7,-0.01406,1e-05,2.57712]
[1777701261695,41.32,78207.26,0.7,-0.01408,1e-05,2.57946]
[1777701266729,41.32,78201.96,0.7,-0.01414,1e-05,2.58959]
[1777701273781,41.32,78200.86,0.7,-0.01415,1e-05,2.59013]
[1777701278816,41.32,78197.9,0.7,-0.01419,1e-05,2.59579]
[1777701283850,41.32,78196.64,0.7,-0.0142,1e-05,2.59825]
[1777701288886,41.32,78199.4,0.7,-0.01417,1e-05,2.59318]
[1777701293921,41.32,78199.56,0.7,-0.01417,1e-05,2.59303]
[1777701300970,41.32,78200.22,0.7,-0.01416,1e-05,2.59201]
[1777701306005,41.32,78200.35,0.7,-0.01416,1e-05,2.59193]
[1777701312047,41.32,78200.71,0.7,-0.01416,1e-05,2.59147]
[1777701317082,41.33,78200.74,0.7,-0.01416,1e-05,2.59161]
[1777701322117,41.33,78200.49,0.7,-0.01416,1e-05,2.59226]
[1777701328159,41.33,78201.9,0.7,-0.01415,1e-05,2.58982]
[1777701333194,41.33,78203.75,0.7,-0.01412,1e-05,2.5849]
[1777701338229,41.33,78205.66,0.7,-0.0141,1e-05,2.58156]
[1777701343265,41.33,78206.15,0.7,-0.01409,1e-05,2.58091]
[1777701354026,41.33,78206.34,0.7,-0.01409,1e-05,2.58065]
[1777701360386,41.33,78206.33,0.7,-0.0141,1e-05,2.58142]
[1777701365421,41.33,78208.97,0.7,-0.01407,1e-05,2.57672]
[1777701370456,41.33,78210.42,0.7,-0.01405,1e-05,2.57427]
[1777701375491,41.33,78211.22,0.7,-0.01404,1e-05,2.57305]
[1777701380526,41.34,78211.0,0.7,-0.01405,1e-05,2.57373]
[1777701387575,41.34,78210.89,0.7,-0.01405,1e-05,2.57428]
[1777701392610,41.34,78210.49,0.7,-0.01405,1e-05,2.57363]
[1777701397645,41.34,78207.84,0.7,-0.01408,1e-05,2.57878]
[1777701402680,41.34,78208.59,0.7,-0.01407,1e-05,2.57756]
[1777701407715,41.34,78207.05,0.7,-0.01409,1e-05,2.58063]
[1777701412750,41.34,78208.34,0.7,-0.01408,1e-05,2.57838]
[1777701418791,41.34,78207.76,0.7,-0.01409,1e-05,2.57968]
[1777701423827,41.34,78207.82,0.7,-0.01409,1e-05,2.57974]
[1777701428862,41.34,78208.49,0.7,-0.01408,1e-05,2.57866]
[1777701433897,41.34,78208.59,0.7,-0.01408,1e-05,2.57869]
[1777701439939,41.34,78207.74,0.7,-0.01409,1e-05,2.58049]
[1777701447995,41.34,78208.02,0.7,-0.01409,1e-05,2.58024]
[1777701454036,41.34,78208.65,0.7,-0.01407,1e-05,2.5776]
[1777701459072,41.35,78213.54,0.7,-0.01402,1e-05,2.56871]
[1777701464107,41.35,78213.54,0.7,-0.01402,1e-05,2.56897]
[1777701469142,41.35,78213.98,0.7,-0.01402,1e-05,2.5684]
[1777701476193,41.35,78213.98,0.7,-0.01402,1e-05,2.56875]
[1777701482235,41.35,78210.91,0.7,-0.01406,1e-05,2.57477]
[1777701487270,41.35,78210.29,0.7,-0.01406,1e-05,2.57611]
[1777701492305,41.35,78210.99,0.7,-0.01406,1e-05,2.57498]
[1777701497340,41.35,78210.78,0.7,-0.01406,1e-05,2.57556]
[1777701502375,41.35,78210.89,0.7,-0.01406,1e-05,2.57554]
[1777701507819,41.35,78210.89,0.7,-0.01406,1e-05,2.57569]
[1777701513452,41.35,78210.99,0.7,-0.01405,1e-05,2.57409]
[1777701518487,41.35,78210.92,0.7,-0.01406,1e-05,2.57442]
[1777701523522,41.35,78211.07,0.7,-0.01406,1e-05,2.57433]
[1777701528788,41.36,78210.94,0.7,-0.01406,1e-05,2.57472]
[1777701535606,41.36,78209.79,0.7,-0.01407,1e-05,2.57716]
[1777701540641,41.36,78209.49,0.7,-0.01408,1e-05,2.57789]
[1777701546683,41.36,78208.0,0.7,-0.0141,1e-05,2.58087]
[1777701551718,41.36,78208.57,0.7,-0.01409,1e-05,2.57995]
[1777701557760,41.36,78209.16,0.7,-0.01409,1e-05,2.57904]
[1777701562795,41.36,78209.17,0.7,-0.01409,1e-05,2.57919]
[1777701567830,41.36,78208.61,0.7,-0.01409,1e-05,2.5804]
[1777701572865,41.36,78208.35,0.7,-0.01409,1e-05,2.57938]
[1777701577900,41.36,78208.5,0.7,-0.01409,1e-05,2.57927]
[1777701585955,41.36,78208.61,0.7,-0.01409,1e-05,2.57934]
[1777701590991,41.36,78208.42,0.7,-0.01409,1e-05,2.57987]
[1777701594012,41.36,78185.74,0.7,-0.01437,1e-05,2.6227]
[1777701599047,41.36,78180.16,0.7,-0.01444,1e-05,2.63299]
[1777701603075,41.36,78198.52,0.7,-0.01421,1e-05,2.59807]
[1777701608110,41.36,78199.15,0.7,-0.0142,1e-05,2.5968]
[1777701613146,41.36,78198.85,0.7,-0.0142,1e-05,2.59721]
[1777701619188,41.36,78198.9,0.7,-0.0142,1e-05,2.59687]
[1777701624224,41.36,78199.0,0.7,-0.0142,1e-05,2.59641]
[1777701629259,41.36,78198.79,0.7,-0.0142,1e-05,2.5965]
[1777701635301,41.36,78199.54,0.7,-0.01418,1e-05,2.59303]
[1777701640336,41.35,78200.71,0.7,-0.01416,1e-05,2.5905]
[1777701645371,41.35,78207.47,0.7,-0.01408,1e-05,2.57761]
[1777701651413,41.35,78206.96,0.7,-0.01409,1e-05,2.5784]
[1777701656448,41.35,78206.4,0.7,-0.01409,1e-05,2.57938]
[1777701661483,41.35,78208.06,0.7,-0.01407,1e-05,2.57624]
[1777701666518,41.35,78211.89,0.7,-0.01403,1e-05,2.56915]
[1777701671553,41.35,78214.13,0.7,-0.014,1e-05,2.56512]
[1777701676588,41.35,78214.1,0.7,-0.014,1e-05,2.56533]
[1777701682630,41.36,78213.86,0.7,-0.01401,1e-05,2.56599]
[1777701688672,41.36,78214.83,0.7,-0.014,1e-05,2.5644]
[1777701693707,41.36,78215.36,0.7,-0.01398,1e-05,2.56197]
[1777701698742,41.36,78216.43,0.7,-0.01397,1e-05,2.56022]
[1777701703777,41.36,78216.69,0.7,-0.01397,1e-05,2.56]
[1777701708812,41.36,78223.41,0.7,-0.01389,1e-05,2.54785]
[1777701713847,41.36,78224.2,0.7,-0.01388,1e-05,2.54676]
[1777701718882,41.36,78226.67,0.7,-0.01386,1e-05,2.54256]
[1777701723917,41.36,78226.65,0.7,-0.01386,1e-05,2.54299]
[1777701728952,41.36,78227.16,0.7,-0.01386,1e-05,2.54243]
[1777701736001,41.37,78228.92,0.7,-0.01384,1e-05,2.5397]
[1777701741037,41.37,78229.76,0.7,-0.01383,1e-05,2.53854]
[1777701746072,41.37,78229.69,0.7,-0.01383,1e-05,2.53906]
[1777701752114,41.37,78230.16,0.7,-0.01382,1e-05,2.537]
[1777701757149,41.37,78234.56,0.7,-0.01377,1e-05,2.52929]
[1777701764198,41.37,78234.82,0.7,-0.01377,1e-05,2.52943]
[1777701769233,41.38,78237.15,0.7,-0.01375,1e-05,2.52567]
[1777701774268,41.38,78237.21,0.7,-0.01375,1e-05,2.52603]
[1777701779303,41.38,78237.14,0.7,-0.01376,1e-05,2.52662]
[1777701785344,41.38,78237.55,0.7,-0.01375,1e-05,2.52643]
[1777701790379,41.38,78239.96,0.7,-0.01373,1e-05,2.52249]
[1777701795416,41.38,78250.94,0.7,-0.0136,1e-05,2.50292]
[1777701801458,41.39,78253.34,0.7,-0.01358,1e-05,2.49933]
[1777701806493,41.39,78253.86,0.7,-0.01358,1e-05,2.49906]
[1777701811528,41.39,78253.93,0.7,-0.01357,1e-05,2.49799]
[1777701817569,41.4,78254.07,0.7,-0.01358,1e-05,2.49862]
[1777701822605,41.4,78254.55,0.7,-0.01358,1e-05,2.49851]
[1777701827640,41.4,78259.38,0.7,-0.01353,1e-05,2.49051]
[1777701832674,41.4,78260.95,0.7,-0.01351,1e-05,2.48851]
[1777701837709,41.41,78256.7,0.7,-0.01357,1e-05,2.49711]
[1777701842745,41.41,78256.8,0.7,-0.01357,1e-05,2.49774]
[1777701847780,41.41,78257.2,0.7,-0.01357,1e-05,2.49783]
[1777701852815,41.42,78253.77,0.7,-0.01362,1e-05,2.50488]
[1777701857850,41.42,78252.58,0.7,-0.01364,1e-05,2.50783]
[1777701862885,41.42,78252.41,0.7,-0.01364,1e-05,2.5089]
[1777701872955,41.43,78252.44,0.7,-0.01364,1e-05,2.50875]
[1777701877990,41.43,78252.48,0.7,-0.01365,1e-05,2.50946]
[1777701883026,41.43,78252.57,0.7,-0.01365,1e-05,2.51009]
[1777701888061,41.43,78255.0,0.7,-0.01363,1e-05,2.50645]
[1777701894103,41.44,78257.47,0.7,-0.01361,1e-05,2.50297]
[1777701900145,41.44,78259.03,0.7,-0.01359,1e-05,2.50116]
[1777701905180,41.44,78259.46,0.7,-0.01359,1e-05,2.50124]
[1777701910215,41.45,78259.22,0.7,-0.0136,1e-05,2.50252]
[1777701915250,41.45,78259.44,0.7,-0.01361,1e-05,2.50296]
[1777701915685,41.45,78259.44,0.7,-0.01361,1e-05,2.50296]
[1777701916257,41.45,78259.31,0.7,-0.01361,1e-05,2.50336]
[1777701917018,41.45,78259.31,0.7,-0.01361,1e-05,2.50336]
[1777701917264,41.45,78259.49,0.7,-0.01361,1e-05,2.5038]
[1777701924312,41.46,78259.46,0.7,-0.01362,1e-05,2.50499]
[1777701929348,41.46,78260.69,0.7,-0.01361,1e-05,2.50355]
[1777701934384,41.46,78267.06,0.7,-0.01353,1e-05,2.49135]
[1777701939419,41.47,78267.76,0.7,-0.01353,1e-05,2.49097]
[1777701944454,41.47,78268.03,0.7,-0.01353,1e-05,2.49137]
[1777701949488,41.47,78271.8,0.7,-0.01349,1e-05,2.48543]
[1777701954524,41.48,78274.02,0.7,-0.01347,1e-05,2.48232]
[1777701959559,41.48,78274.01,0.7,-0.01348,1e-05,2.48325]
[1777701964594,41.48,78274.18,0.7,-0.01348,1e-05,2.48382]
[1777701969631,41.48,78276.9,0.7,-0.01346,1e-05,2.47978]
[1777701976678,41.49,78277.27,0.7,-0.01346,1e-05,2.48032]
[1777701981713,41.49,78277.81,0.7,-0.01346,1e-05,2.48018]
[1777701986749,41.49,78278.68,0.7,-0.01346,1e-05,2.47943]
[1777701991784,41.5,78280.18,0.7,-0.01343,1e-05,2.47593]
[1777701996819,41.5,78281.17,0.7,-0.01343,1e-05,2.475]
[1777702001854,41.5,78280.99,0.7,-0.01344,1e-05,2.47621]
[1777702006889,41.51,78270.65,0.7,-0.01356,1e-05,2.49579]
[1777702011924,41.51,78267.15,0.7,-0.01361,1e-05,2.50288]
[1777702018973,41.51,78267.09,0.7,-0.01361,1e-05,2.50397]
[1777702026024,41.52,78266.26,0.7,-0.01363,1e-05,2.50648]
[1777702031059,41.52,78266.03,0.7,-0.01364,1e-05,2.50761]
[1777702036094,41.52,78267.43,0.7,-0.01363,1e-05,2.50578]
[1777702041129,41.52,78267.19,0.7,-0.01363,1e-05,2.50696]
[1777702046164,41.53,78267.41,0.7,-0.01363,1e-05,2.5073]
[1777702051199,41.53,78268.37,0.7,-0.01362,1e-05,2.50468]
[1777702056234,41.53,78268.11,0.7,-0.01363,1e-05,2.50592]
[1777702061269,41.53,78264.4,0.7,-0.01368,1e-05,2.51341]
[1777702070331,41.54,78262.6,0.7,-0.0137,1e-05,2.51788]
[1777702077381,41.54,78262.9,0.7,-0.01371,1e-05,2.5182]
[1777702082416,41.54,78262.59,0.7,-0.01371,1e-05,2.51937]
[1777702090473,41.55,78255.57,0.7,-0.0138,1e-05,2.53317]
[1777702095511,41.55,78243.39,0.7,-0.01395,1e-05,2.55602]
[1777702101553,41.55,78242.89,0.7,-0.01396,1e-05,2.55729]
[1777702106588,41.55,78246.64,0.7,-0.01391,1e-05,2.55061]
[1777702111623,41.55,78246.34,0.7,-0.01391,1e-05,2.5498]
[1777702116658,41.55,78246.37,0.7,-0.01391,1e-05,2.55003]
[1777702121693,41.55,78246.1,0.7,-0.01392,1e-05,2.55082]
[1777702128742,41.55,78246.49,0.7,-0.01392,1e-05,2.55048]
[1777702135119,41.55,78246.13,0.7,-0.01392,1e-05,2.5513]
[1777702140825,41.56,78246.19,0.7,-0.01392,1e-05,2.55166]
[1777702147875,41.56,78246.29,0.7,-0.01392,1e-05,2.55183]
[1777702155931,41.56,78246.6,0.7,-0.01392,1e-05,2.55165]
[1777702166004,41.56,78246.46,0.7,-0.01393,1e-05,2.55239]
[1777702172045,41.56,78246.13,0.7,-0.01392,1e-05,2.55162]
[1777702178088,41.56,78246.47,0.7,-0.01392,1e-05,2.55129]
[1777702183124,41.56,78246.32,0.7,-0.01393,1e-05,2.5518]
[1777702189166,41.56,78246.45,0.7,-0.01393,1e-05,2.55185]
[1777702194201,41.57,78243.85,0.7,-0.01396,1e-05,2.55688]
[1777702200243,41.57,78243.69,0.7,-0.01396,1e-05,2.55741]
[1777702205278,41.57,78244.06,0.7,-0.01396,1e-05,2.55693]
[1777702210313,41.57,78243.04,0.7,-0.01397,1e-05,2.559]
[1777702215349,41.57,78243.09,0.7,-0.01397,1e-05,2.5591]
[1777702221391,41.57,78242.84,0.7,-0.01398,1e-05,2.55979]
[1777702226429,41.57,78242.99,0.7,-0.01398,1e-05,2.55971]
[1777702232471,41.57,78242.83,0.7,-0.01397,1e-05,2.55856]
[1777702237506,41.57,78243.03,0.7,-0.01397,1e-05,2.55839]
[1777702242541,41.57,78243.03,0.7,-0.01397,1e-05,2.55859]
[1777702252611,41.57,78242.67,0.7,-0.01398,1e-05,2.55964]
[1777702257646,41.57,78242.96,0.7,-0.01398,1e-05,2.55929]
[1777702263688,41.57,78243.09,0.7,-0.01398,1e-05,2.55928]
[1777702271744,41.58,78243.74,0.7,-0.01397,1e-05,2.55843]
[1777702276779,41.58,78243.52,0.7,-0.01397,1e-05,2.55904]
[1777702281814,41.58,78243.6,0.7,-0.01397,1e-05,2.55909]
[1777702286849,41.58,78243.43,0.7,-0.01398,1e-05,2.55959]
[1777702291884,41.58,78243.33,0.7,-0.01397,1e-05,2.55831]
[1777702296919,41.58,78244.04,0.7,-0.01396,1e-05,2.5572]
[1777702301953,41.58,78244.0,0.7,-0.01397,1e-05,2.55748]
[1777702307498,41.58,78244.0,0.7,-0.01397,1e-05,2.55748]
[1777702316051,41.58,78243.92,0.7,-0.01397,1e-05,2.5582]
[1777702321087,41.58,78243.74,0.7,-0.01397,1e-05,2.55874]
[1777702327129,41.58,78243.63,0.7,-0.01398,1e-05,2.55917]
[1777702332164,41.58,78243.92,0.7,-0.01397,1e-05,2.55883]
[1777702337199,41.58,78243.89,0.7,-0.01398,1e-05,2.55908]
[1777702347269,41.59,78243.89,0.7,-0.01398,1e-05,2.55947]
[1777702352305,41.59,78241.81,0.7,-0.014,1e-05,2.56184]
[1777702357340,41.59,78241.56,0.7,-0.014,1e-05,2.56247]
[1777702362374,41.59,78240.52,0.7,-0.01401,1e-05,2.56456]
[1777702367410,41.59,78241.7,0.7,-0.014,1e-05,2.56253]
[1777702372445,41.59,78236.91,0.7,-0.01406,1e-05,2.57158]
[1777702377480,41.59,78236.74,0.7,-0.01406,1e-05,2.57198]
[1777702382515,41.59,78236.57,0.7,-0.01406,1e-05,2.57239]
[1777702392585,41.59,78236.5,0.7,-0.01407,1e-05,2.57268]
[1777702398627,41.59,78236.03,0.7,-0.01407,1e-05,2.57359]
[1777702403662,41.59,78236.05,0.7,-0.01407,1e-05,2.57357]
[1777702408697,41.59,78235.1,0.7,-0.01408,1e-05,2.57532]
[1777702413731,41.59,78234.76,0.7,-0.01408,1e-05,2.57426]
[1777702419774,41.59,78233.54,0.7,-0.01409,1e-05,2.5765]
[1777702425816,41.59,78233.37,0.7,-0.01409,1e-05,2.57678]
[1777702430851,41.59,78233.1,0.7,-0.0141,1e-05,2.57726]
[1777702435886,41.59,78228.57,0.7,-0.01415,1e-05,2.58568]
[1777702440921,41.59,78218.0,0.7,-0.01428,1e-05,2.60529]
[1777702445956,41.59,78216.75,0.7,-0.01429,1e-05,2.60733]
[1777702450991,41.59,78215.78,0.7,-0.0143,1e-05,2.60885]
[1777702456026,41.59,78215.09,0.7,-0.01431,1e-05,2.60985]
[1777702462069,41.58,78215.36,0.7,-0.0143,1e-05,2.60898]
[1777702467104,41.58,78212.91,0.7,-0.01433,1e-05,2.61329]
[1777702472138,41.58,78212.31,0.7,-0.01433,1e-05,2.61243]
[1777702477174,41.58,78212.35,0.7,-0.01432,1e-05,2.61208]
[1777702482209,41.58,78210.4,0.7,-0.01435,1e-05,2.61547]
[1777702489258,41.58,78210.82,0.7,-0.01434,1e-05,2.6143]
[1777702492279,41.58,78189.91,0.7,-0.0146,1e-05,2.65374]
[1777702497314,41.58,78180.66,0.7,-0.01471,1e-05,2.67067]
[1777702502349,41.57,78191.7,0.7,-0.01456,1e-05,2.64885]
[1777702507384,41.57,78192.59,0.7,-0.01455,1e-05,2.64655]
[1777702514433,41.57,78192.05,0.7,-0.01455,1e-05,2.64677]
[1777702519469,41.57,78191.88,0.7,-0.01455,1e-05,2.64652]
[1777702526518,41.56,78192.12,0.7,-0.01454,1e-05,2.64528]
[1777702532560,41.56,78192.24,0.7,-0.01453,1e-05,2.6427]
[1777702537595,41.56,78192.15,0.7,-0.01452,1e-05,2.64235]
[1777702547665,41.56,78192.1,0.7,-0.01452,1e-05,2.64143]
[1777702553708,41.55,78192.25,0.7,-0.01451,1e-05,2.64055]
[1777702558743,41.55,78192.9,0.7,-0.0145,1e-05,2.63883]
[1777702563778,41.55,78203.09,0.7,-0.01437,1e-05,2.61914]
[1777702569820,41.55,78203.2,0.7,-0.01437,1e-05,2.61855]
[1777702574855,41.55,78202.12,0.7,-0.01438,1e-05,2.62029]
[1777702579890,41.55,78202.66,0.7,-0.01437,1e-05,2.61899]
[1777702585931,41.55,78202.6,0.7,-0.01437,1e-05,2.61881]
[1777702590966,41.55,78202.48,0.7,-0.01437,1e-05,2.61874]
[1777702597009,41.55,78203.71,0.7,-0.01434,1e-05,2.6143]
[1777702602044,41.54,78205.01,0.7,-0.01433,1e-05,2.61144]
[1777702609093,41.54,78204.67,0.7,-0.01433,1e-05,2.61135]
[1777702615107,41.54,78204.65,0.7,-0.01432,1e-05,2.61118]
[1777702621183,41.54,78203.78,0.7,-0.01433,1e-05,2.61179]
[1777702626218,41.54,78204.56,0.7,-0.01432,1e-05,2.60987]
[1777702631252,41.53,78203.87,0.7,-0.01432,1e-05,2.6107]
[1777702638302,41.53,78203.96,0.7,-0.01432,1e-05,2.60996]
[1777702643337,41.53,78203.66,0.7,-0.01432,1e-05,2.61016]
[1777702649379,41.53,78203.54,0.7,-0.01432,1e-05,2.60994]
[1777702655421,41.53,78203.55,0.7,-0.0143,1e-05,2.60779]
[1777702663477,41.53,78202.89,0.7,-0.01431,1e-05,2.60847]
[1777702668512,41.52,78203.3,0.7,-0.0143,1e-05,2.60728]
[1777702673547,41.52,78202.89,0.7,-0.0143,1e-05,2.6076]
[1777702679648,41.52,78216.67,0.7,-0.01413,1e-05,2.58148]
[1777702685631,41.52,78217.64,0.7,-0.01412,1e-05,2.57934]
[1777702690668,41.52,78217.99,0.7,-0.01412,1e-05,2.57854]
[1777702697717,41.52,78217.82,0.7,-0.01412,1e-05,2.57868]
[1777702702752,41.52,78218.06,0.7,-0.01411,1e-05,2.57814]
[1777702707787,41.52,78218.16,0.7,-0.01411,1e-05,2.57789]
[1777702712822,41.52,78217.1,0.7,-0.01412,1e-05,2.57815]
[1777702717857,41.52,78214.92,0.7,-0.01414,1e-05,2.58219]
[1777702724906,41.52,78214.39,0.7,-0.01415,1e-05,2.58311]
[1777702730948,41.52,78214.21,0.7,-0.01415,1e-05,2.5834]
[1777702735982,41.52,78214.84,0.7,-0.01414,1e-05,2.58221]
[1777702742028,41.52,78214.59,0.7,-0.01414,1e-05,2.58268]
[1777702747063,41.52,78213.86,0.7,-0.01415,1e-05,2.58404]
[1777702752098,41.52,78213.86,0.7,-0.01415,1e-05,2.58404]
[1777702757133,41.52,78213.72,0.7,-0.01415,1e-05,2.58431]
[1777702762169,41.52,78213.5,0.7,-0.01416,1e-05,2.58475]
[1777702767204,41.52,78207.11,0.7,-0.01424,1e-05,2.59671]
[1777702772239,41.52,78206.02,0.7,-0.01424,1e-05,2.59688]
[1777702777274,41.52,78202.4,0.7,-0.01428,1e-05,2.60341]
[1777702782309,41.52,78201.1,0.7,-0.01429,1e-05,2.6055]
[1777702788350,41.51,78201.25,0.7,-0.01429,1e-05,2.6048]
[1777702794393,41.51,78202.2,0.7,-0.01428,1e-05,2.60261]
[1777702801442,41.51,78199.23,0.7,-0.01431,1e-05,2.60776]
[1777702808491,41.51,78198.67,0.7,-0.01431,1e-05,2.60834]
[1777702815540,41.51,78197.54,0.7,-0.01432,1e-05,2.61]
[1777702820575,41.51,78197.56,0.7,-0.01432,1e-05,2.60964]
[1777702822770,41.51,78197.53,0.7,-0.01432,1e-05,2.60956]
[1777702823105,41.51,78197.53,0.7,-0.01432,1e-05,2.60956]
[1777702830645,41.51,78202.97,0.7,-0.01425,1e-05,2.59887]
[1777702839708,41.5,78202.9,0.7,-0.01424,1e-05,2.59676]
[1777702847764,41.5,78203.56,0.7,-0.01423,1e-05,2.59492]
[1777702852799,41.5,78203.53,0.7,-0.01423,1e-05,2.59457]
[1777702860856,41.5,78203.4,0.7,-0.01422,1e-05,2.5941]
[1777702865891,41.5,78203.5,0.7,-0.01422,1e-05,2.59345]
[1777702870926,41.49,78203.62,0.7,-0.01421,1e-05,2.59274]
[1777702877975,41.49,78203.6,0.7,-0.01421,1e-05,2.59209]
[1777702885025,41.49,78203.51,0.7,-0.01421,1e-05,2.59155]
[1777702890602,41.49,78203.25,0.7,-0.01421,1e-05,2.59163]
[1777702898116,41.49,78204.39,0.7,-0.01418,1e-05,2.5869]
[1777702903151,41.48,78204.82,0.7,-0.01417,1e-05,2.58561]
[1777702908186,41.48,78202.44,0.7,-0.0142,1e-05,2.58957]
[1777702917249,41.48,78199.97,0.7,-0.01422,1e-05,2.59336]
[1777702922284,41.48,78196.8,0.7,-0.01426,1e-05,2.59887]
[1777702927319,41.48,78196.67,0.7,-0.01426,1e-05,2.59866]
[1777702932354,41.47,78195.65,0.7,-0.01427,1e-05,2.60014]
[1777702937389,41.47,78193.3,0.7,-0.01429,1e-05,2.60411]
[1777702942424,41.47,78188.1,0.7,-0.01435,1e-05,2.61333]
[1777702947459,41.47,78186.67,0.7,-0.01436,1e-05,2.6155]
[1777702952494,41.47,78181.67,0.7,-0.01441,1e-05,2.62274]
[1777702957529,41.47,78167.35,0.7,-0.01459,1e-05,2.64934]
[1777702962565,41.46,78163.16,0.7,-0.01463,1e-05,2.65652]
[1777702967600,41.46,78162.58,0.7,-0.01464,1e-05,2.65677]
[1777702972634,41.46,78162.02,0.7,-0.01464,1e-05,2.65697]
[1777702977670,41.45,78161.14,0.7,-0.01464,1e-05,2.65778]
[1777702982705,41.45,78154.41,0.7,-0.01472,1e-05,2.66975]
[1777702987740,41.45,78154.81,0.7,-0.01471,1e-05,2.66795]
[1777702992775,41.44,78154.75,0.7,-0.0147,1e-05,2.66704]
[1777702997810,41.44,78157.53,0.7,-0.01466,1e-05,2.66075]
[1777703004859,41.44,78154.97,0.7,-0.01469,1e-05,2.66436]
[1777703009894,41.43,78154.89,0.7,-0.01468,1e-05,2.66357]
[1777703015936,41.43,78153.96,0.7,-0.01468,1e-05,2.66255]
[1777703020970,41.43,78150.94,0.7,-0.01471,1e-05,2.6674]
[1777703026006,41.42,78149.13,0.7,-0.01472,1e-05,2.66983]
[1777703031041,41.42,78151.83,0.7,-0.01468,1e-05,2.66359]
[1777703037083,41.41,78152.37,0.7,-0.01467,1e-05,2.66134]
[1777703042248,41.41,78152.38,0.7,-0.01466,1e-05,2.66054]
[1777703048161,41.41,78152.66,0.7,-0.01465,1e-05,2.6587]
[1777703053196,41.41,78152.5,0.7,-0.01465,1e-05,2.65812]
[1777703058231,41.4,78155.07,0.7,-0.01461,1e-05,2.65235]
[1777703066287,41.4,78155.06,0.7,-0.0146,1e-05,2.65109]
[1777703072329,41.39,78154.81,0.7,-0.01459,1e-05,2.64894]
[1777703077364,41.39,78154.89,0.7,-0.01459,1e-05,2.64803]
[1777703083406,41.39,78154.39,0.7,-0.01459,1e-05,2.64811]
[1777703088441,41.39,78153.12,0.7,-0.0146,1e-05,2.64981]
[1777703093478,41.38,78154.28,0.7,-0.01458,1e-05,2.64685]
[1777703098513,41.38,78154.14,0.7,-0.01457,1e-05,2.64639]
[1777703103548,41.38,78161.71,0.7,-0.01448,1e-05,2.63123]
[1777703108583,41.38,78161.79,0.7,-0.01447,1e-05,2.63042]
[1777703114625,41.38,78161.54,0.7,-0.01447,1e-05,2.6303]
[1777703119660,41.37,78161.24,0.7,-0.01447,1e-05,2.63043]
[1777703124695,41.37,78161.38,0.7,-0.01447,1e-05,2.62975]
[1777703136782,41.37,78161.42,0.7,-0.01445,1e-05,2.62709]
[1777703141822,41.37,78163.84,0.7,-0.01442,1e-05,2.62222]
[1777703146858,41.37,78163.98,0.7,-0.01442,1e-05,2.62171]
[1777703151893,41.37,78159.48,0.7,-0.01447,1e-05,2.63]
[1777703157935,41.37,78156.34,0.7,-0.01451,1e-05,2.63559]
[1777703162970,41.36,78156.6,0.7,-0.0145,1e-05,2.63471]
[1777703168005,41.36,78157.14,0.7,-0.01449,1e-05,2.63328]
[1777703173039,41.36,78157.14,0.7,-0.01449,1e-05,2.63285]
[1777703179082,41.36,78156.54,0.7,-0.01449,1e-05,2.63345]
[1777703184117,41.36,78157.1,0.7,-0.01448,1e-05,2.63192]
[1777703190158,41.36,78157.06,0.7,-0.01448,1e-05,2.63141]
[1777703196201,41.35,78157.0,0.7,-0.01447,1e-05,2.62925]
[1777703201236,41.35,78156.67,0.7,-0.01447,1e-05,2.62939]
[1777703207278,41.35,78156.98,0.7,-0.01446,1e-05,2.6282]
[1777703212313,41.35,78156.75,0.7,-0.01446,1e-05,2.62814]
[1777703217348,41.35,78155.09,0.7,-0.01448,1e-05,2.63079]
[1777703222383,41.35,78155.24,0.7,-0.01447,1e-05,2.62997]
[1777703228425,41.34,78155.18,0.7,-0.01447,1e-05,2.62945]
[1777703233461,41.34,78155.28,0.7,-0.01447,1e-05,2.62874]
[1777703242524,41.34,78155.26,0.7,-0.01446,1e-05,2.62785]
[1777703247559,41.34,78155.21,0.7,-0.01446,1e-05,2.62743]
[1777703252594,41.34,78154.95,0.7,-0.01445,1e-05,2.62572]
[1777703257629,41.33,78154.06,0.7,-0.01446,1e-05,2.62692]
[1777703262664,41.33,78154.27,0.7,-0.01445,1e-05,2.62602]
[1777703267699,41.33,78153.64,0.7,-0.01446,1e-05,2.62672]
[1777703272734,41.33,78159.33,0.7,-0.01438,1e-05,2.61542]
[1777703278775,41.33,78159.66,0.7,-0.01437,1e-05,2.61423]
[1777703283811,41.33,78159.09,0.7,-0.01438,1e-05,2.61491]
[1777703288846,41.32,78158.79,0.7,-0.01438,1e-05,2.61506]
[1777703295895,41.32,78158.93,0.7,-0.01437,1e-05,2.61421]
[1777703306972,41.32,78158.91,0.7,-0.01437,1e-05,2.61335]
[1777703312007,41.32,78158.98,0.7,-0.01436,1e-05,2.61112]
[1777703317042,41.32,78155.79,0.7,-0.01439,1e-05,2.61676]
[1777703322077,41.31,78152.62,0.7,-0.01443,1e-05,2.62234]
[1777703327112,41.31,78151.79,0.7,-0.01444,1e-05,2.62342]
[1777703332147,41.31,78147.82,0.7,-0.01448,1e-05,2.63048]
[1777703337182,41.31,78148.88,0.7,-0.01447,1e-05,2.62789]
[1777703342217,41.31,78148.88,0.7,-0.01446,1e-05,2.62728]
[1777703347252,41.3,78148.33,0.7,-0.01446,1e-05,2.62766]
[1777703352288,41.3,78148.21,0.7,-0.01446,1e-05,2.62718]
[1777703357323,41.3,78150.43,0.7,-0.01443,1e-05,2.62224]
[1777703362358,41.3,78149.4,0.7,-0.01444,1e-05,2.62354]
[1777703367393,41.3,78148.98,0.7,-0.01444,1e-05,2.62371]
[1777703372427,41.29,78149.01,0.7,-0.01443,1e-05,2.62138]
[1777703377463,41.29,78149.24,0.7,-0.01442,1e-05,2.6204]
[1777703380761,41.29,78149.24,0.7,-0.01442,1e-05,2.6204]
[1777703380860,41.29,78148.77,0.7,-0.01442,1e-05,2.62099]
[1777703386526,41.3,78148.11,0.7,-0.01445,1e-05,2.62469]
[1777703390780,41.3,78147.34,0.7,-0.01446,1e-05,2.62717]
[1777703397603,41.32,78145.94,0.7,-0.01451,1e-05,2.63432]
[1777703402638,41.33,78143.92,0.7,-0.01455,1e-05,2.64065]
[1777703407673,41.33,78143.45,0.7,-0.01457,1e-05,2.64399]
[1777703412707,41.34,78146.37,0.7,-0.01455,1e-05,2.64083]
[1777703417743,41.35,78147.92,0.7,-0.01455,1e-05,2.64033]
[1777703422778,41.36,78147.71,0.7,-0.01457,1e-05,2.64319]
[1777703429827,41.37,78147.59,0.7,-0.01459,1e-05,2.64682]
[1777703434863,41.38,78150.0,0.7,-0.01457,1e-05,2.64293]
[1777703439897,41.39,78154.11,0.7,-0.01453,1e-05,2.63754]
[1777703444932,41.4,78153.81,0.7,-0.01455,1e-05,2.64107]
[1777703449967,41.4,78154.76,0.7,-0.01456,1e-05,2.64169]
[1777703455007,41.41,78155.45,0.7,-0.01456,1e-05,2.64279]
[1777703461044,41.42,78157.81,0.7,-0.01455,1e-05,2.64116]
[1777703466084,41.43,78153.42,0.7,-0.01462,1e-05,2.65193]
[1777703471119,41.44,78151.22,0.7,-0.01466,1e-05,2.65842]
[1777703476154,41.45,78149.89,0.7,-0.01469,1e-05,2.66316]
[1777703482196,41.45,78155.46,0.7,-0.01464,1e-05,2.65518]
[1777703488288,41.46,78154.28,0.7,-0.01467,1e-05,2.66013]
[1777703496271,41.47,78154.53,0.7,-0.01467,1e-05,2.65926]
[1777703496344,41.47,78154.49,0.7,-0.01469,1e-05,2.66153]
[1777703501378,41.47,78154.73,0.7,-0.01468,1e-05,2.6602]
[1777703506414,41.47,78154.57,0.7,-0.01467,1e-05,2.65964]
[1777703512456,41.47,78155.5,0.7,-0.01466,1e-05,2.65684]
[1777703518499,41.46,78155.36,0.7,-0.01465,1e-05,2.6561]
[1777703523535,41.46,78154.78,0.7,-0.01465,1e-05,2.65638]
[1777703534611,41.45,78155.16,0.7,-0.01464,1e-05,2.65382]
[1777703539645,41.45,78155.03,0.7,-0.01463,1e-05,2.65326]
[1777703544681,41.45,78154.05,0.7,-0.01464,1e-05,2.65431]
[1777703550597,41.45,78154.28,0.7,-0.01463,1e-05,2.65355]
[1777703556765,41.44,78153.92,0.7,-0.01462,1e-05,2.65093]
[1777703561800,41.44,78153.98,0.7,-0.01461,1e-05,2.65003]
[1777703566835,41.44,78153.34,0.7,-0.01462,1e-05,2.65048]
[1777703572877,41.43,78153.2,0.7,-0.01461,1e-05,2.64982]
[1777703577912,41.43,78152.81,0.7,-0.01461,1e-05,2.6498]
[1777703582947,41.43,78152.99,0.7,-0.01461,1e-05,2.6487]
[1777703587982,41.43,78152.23,0.7,-0.01461,1e-05,2.6494]
[1777703593017,41.42,78152.32,0.7,-0.0146,1e-05,2.64848]
[1777703598053,41.42,78162.71,0.7,-0.01447,1e-05,2.62799]
[1777703603088,41.42,78162.47,0.7,-0.01447,1e-05,2.62789]
[1777703608123,41.42,78163.04,0.7,-0.01446,1e-05,2.62628]
[1777703613157,41.42,78162.71,0.7,-0.01445,1e-05,2.62466]
[1777703621215,41.41,78162.66,0.7,-0.01445,1e-05,2.62409]
[1777703627257,41.41,78162.33,0.7,-0.01445,1e-05,2.62428]
[1777703632292,41.41,78160.09,0.7,-0.01447,1e-05,2.62819]
[1777703637327,41.41,78159.96,0.7,-0.01447,1e-05,2.62805]
[1777703647398,41.41,78159.77,0.7,-0.01447,1e-05,2.62758]
[1777703652433,41.4,78159.38,0.7,-0.01447,1e-05,2.62785]
[1777703657064,41.4,78159.2,0.7,-0.01447,1e-05,2.62781]
[1777703663510,41.4,78159.76,0.7,-0.01446,1e-05,2.62604]
[1777703668544,41.4,78161.37,0.7,-0.01444,1e-05,2.62249]
[1777703673580,41.4,78159.42,0.7,-0.01445,1e-05,2.624]
[1777703678616,41.4,78156.09,0.7,-0.01449,1e-05,2.62981]
[1777703683651,41.39,78156.13,0.7,-0.01448,1e-05,2.62917]
[1777703689695,41.39,78156.53,0.7,-0.01447,1e-05,2.62774]
[1777703694730,41.39,78155.18,0.7,-0.01449,1e-05,2.62975]
[1777703700772,41.39,78156.31,0.7,-0.01447,1e-05,2.62694]
[1777703705806,41.39,78155.23,0.7,-0.01448,1e-05,2.62844]
[1777703710841,41.38,78164.23,0.7,-0.01436,1e-05,2.61087]
[1777703717891,41.38,78164.46,0.7,-0.01436,1e-05,2.60987]
[1777703726954,41.38,78164.15,0.7,-0.01436,1e-05,2.60971]
[1777703731989,41.38,78164.33,0.7,-0.01434,1e-05,2.60725]
[1777703737026,41.38,78164.29,0.7,-0.01434,1e-05,2.6069]
[1777703742061,41.38,78165.17,0.7,-0.01433,1e-05,2.60481]
[1777703747095,41.37,78166.13,0.7,-0.01431,1e-05,2.60259]
[1777703752131,41.37,78167.54,0.7,-0.01429,1e-05,2.59954]
[1777703757166,41.37,78168.74,0.7,-0.01428,1e-05,2.59689]
[1777703762201,41.37,78168.69,0.7,-0.01427,1e-05,2.59663]
[1777703767236,41.37,78168.75,0.7,-0.01427,1e-05,2.5962]
[1777703772271,41.37,78168.76,0.7,-0.01427,1e-05,2.5959]
[1777703777306,41.37,78168.81,0.7,-0.01427,1e-05,2.59552]
[1777703782341,41.37,78182.85,0.7,-0.0141,1e-05,2.569]
[1777703787376,41.37,78183.85,0.7,-0.01408,1e-05,2.56719]
[1777703792412,41.37,78185.63,0.7,-0.01405,1e-05,2.56227]
[1777703797447,41.37,78186.19,0.7,-0.01405,1e-05,2.56133]
[1777703802482,41.37,78185.54,0.7,-0.01406,1e-05,2.56266]
[1777703807517,41.37,78185.3,0.7,-0.01406,1e-05,2.5632]
[1777703812552,41.37,78186.41,0.7,-0.01405,1e-05,2.56123]
[1777703817587,41.37,78186.24,0.7,-0.01405,1e-05,2.56168]
[1777703822622,41.37,78186.9,0.7,-0.01404,1e-05,2.56059]
[1777703829671,41.37,78187.3,0.7,-0.01404,1e-05,2.56008]
[1777703834706,41.37,78189.26,0.7,-0.01402,1e-05,2.55663]
[1777703839741,41.37,78189.31,0.7,-0.01402,1e-05,2.55677]
[1777703845783,41.37,78190.1,0.7,-0.01401,1e-05,2.55558]
[1777703850819,41.37,78196.93,0.7,-0.01393,1e-05,2.54318]
[1777703856861,41.38,78197.23,0.7,-0.01392,1e-05,2.54142]
[1777703862930,41.38,78197.67,0.7,-0.01392,1e-05,2.54106]
[1777703873000,41.38,78197.14,0.7,-0.01393,1e-05,2.54282]
[1777703879041,41.38,78196.88,0.7,-0.01394,1e-05,2.54374]
[1777703884077,41.38,78196.21,0.7,-0.01395,1e-05,2.54533]
[1777703891126,41.38,78196.31,0.7,-0.01395,1e-05,2.54561]
[1777703902203,41.39,78197.25,0.7,-0.01394,1e-05,2.54457]
[1777703912273,41.39,78197.25,0.7,-0.01394,1e-05,2.54351]
[1777703920329,41.39,78197.41,0.7,-0.01394,1e-05,2.54369]
[1777703925364,41.39,78197.25,0.7,-0.01394,1e-05,2.54428]
[1777703930398,41.39,78197.27,0.7,-0.01394,1e-05,2.54453]
[1777703935434,41.39,78197.35,0.7,-0.01394,1e-05,2.54468]
[1777703941476,41.39,78197.22,0.7,-0.01395,1e-05,2.54532]
[1777703946511,41.4,78197.13,0.7,-0.01395,1e-05,2.54577]
[1777703951545,41.4,78196.81,0.7,-0.01396,1e-05,2.54663]
[1777703956581,41.4,78196.74,0.7,-0.01396,1e-05,2.54703]
[1777703961616,41.4,78196.84,0.7,-0.01396,1e-05,2.54711]
[1777703968664,41.4,78196.97,0.7,-0.01396,1e-05,2.54723]
[1777703975714,41.4,78196.71,0.7,-0.01396,1e-05,2.54642]
[1777703980749,41.4,78196.64,0.7,-0.01396,1e-05,2.54681]
[1777703994847,41.4,78196.54,0.7,-0.01396,1e-05,2.54765]
[1777704000889,41.4,78195.39,0.7,-0.01398,1e-05,2.55005]
[1777704014988,41.41,78195.34,0.7,-0.01398,1e-05,2.55071]
[1777704020024,41.41,78192.4,0.7,-0.01402,1e-05,2.55639]
[1777704025059,41.41,78192.69,0.7,-0.01402,1e-05,2.55602]
[1777704031102,41.41,78193.34,0.7,-0.014,1e-05,2.55338]
[1777704036146,41.41,78196.26,0.7,-0.01397,1e-05,2.54818]
[1777704046216,41.41,78196.39,0.7,-0.01397,1e-05,2.54843]
[1777704053144,41.41,78196.43,0.7,-0.01397,1e-05,2.54849]
[1777704058301,41.41,78196.33,0.7,-0.01398,1e-05,2.5491]
[1777704066357,41.41,78196.15,0.7,-0.01398,1e-05,2.54978]
[1777704072406,41.42,78196.23,0.7,-0.01398,1e-05,2.54986]
[1777704077441,41.42,78195.93,0.7,-0.01399,1e-05,2.55061]
[1777704082476,41.42,78195.94,0.7,-0.01399,1e-05,2.55078]
[1777704090532,41.42,78196.02,0.7,-0.01399,1e-05,2.55093]
[1777704096576,41.42,78196.15,0.7,-0.01398,1e-05,2.54925]
[1777704101611,41.42,78196.12,0.7,-0.01398,1e-05,2.54949]
[1777704106646,41.42,78195.78,0.7,-0.01399,1e-05,2.55035]
[1777704111680,41.42,78196.32,0.7,-0.01398,1e-05,2.54953]
[1777704120746,41.42,78196.38,0.7,-0.01398,1e-05,2.54975]
[1777704130816,41.42,78197.15,0.7,-0.01397,1e-05,2.54869]
[1777704138871,41.42,78197.02,0.7,-0.01398,1e-05,2.54923]
[1777704143907,41.42,78205.44,0.7,-0.01388,1e-05,2.53388]
[1777704148942,41.43,78205.85,0.7,-0.01388,1e-05,2.53343]
[1777704153977,41.43,78205.74,0.7,-0.01387,1e-05,2.5323]
[1777704159012,41.43,78204.38,0.7,-0.01389,1e-05,2.53515]
[1777704167068,41.43,78203.49,0.7,-0.0139,1e-05,2.5373]
[1777704175125,41.43,78203.68,0.7,-0.0139,1e-05,2.53741]
[1777704180160,41.43,78203.51,0.7,-0.01391,1e-05,2.53799]
[1777704186202,41.43,78203.33,0.7,-0.01391,1e-05,2.53862]
[1777704192244,41.43,78202.99,0.7,-0.01392,1e-05,2.53953]
[1777704197279,41.43,78203.15,0.7,-0.01392,1e-05,2.53944]
[1777704202314,41.44,78202.77,0.7,-0.01392,1e-05,2.54035]
[1777704207349,41.44,78203.89,0.7,-0.01391,1e-05,2.53847]
[1777704214398,41.44,78203.62,0.7,-0.01391,1e-05,2.5376]
[1777704220440,41.44,78203.55,0.7,-0.01391,1e-05,2.53798]
[1777704225475,41.44,78204.57,0.7,-0.0139,1e-05,2.53629]
[1777704230509,41.44,78211.63,0.7,-0.01382,1e-05,2.52352]
[1777704235545,41.44,78213.73,0.7,-0.01379,1e-05,2.52001]
[1777704240581,41.44,78214.26,0.7,-0.01379,1e-05,2.51941]
[1777704245617,41.44,78224.64,0.7,-0.01367,1e-05,2.50078]
[1777704251891,41.45,78227.85,0.7,-0.01363,1e-05,2.49539]
[1777704258708,41.45,78228.1,0.7,-0.01364,1e-05,2.49607]
[1777704263743,41.45,78228.14,0.7,-0.01364,1e-05,2.49664]
[1777704268778,41.45,78227.86,0.7,-0.01365,1e-05,2.4978]
[1777704274820,41.46,78227.73,0.7,-0.01365,1e-05,2.49717]
[1777704280862,41.46,78227.47,0.7,-0.01365,1e-05,2.49844]
[1777704286907,41.46,78228.55,0.7,-0.01365,1e-05,2.49726]
[1777704291942,41.46,78227.21,0.7,-0.01367,1e-05,2.50038]
[1777704296977,41.47,78226.77,0.7,-0.01368,1e-05,2.50197]
[1777704302012,41.47,78226.83,0.7,-0.01368,1e-05,2.5025]
[1777704307047,41.47,78226.99,0.7,-0.01368,1e-05,2.50285]
[1777704313089,41.47,78227.73,0.7,-0.01368,1e-05,2.50226]
[1777704318124,41.48,78230.6,0.7,-0.01365,1e-05,2.49767]
[1777704323159,41.48,78230.48,0.7,-0.01366,1e-05,2.49857]
[1777704328196,41.48,78228.6,0.7,-0.01368,1e-05,2.50267]
[1777704333231,41.48,78233.48,0.7,-0.01362,1e-05,2.49277]
[1777704338266,41.49,78234.81,0.7,-0.01361,1e-05,2.49107]
[1777704344307,41.49,78234.7,0.7,-0.01362,1e-05,2.49212]
[1777704349343,41.49,78235.44,0.7,-0.01361,1e-05,2.49147]
[1777704354378,41.49,78236.75,0.7,-0.0136,1e-05,2.48978]
[1777704359413,41.5,78236.44,0.7,-0.01361,1e-05,2.49106]
[1777704364448,41.5,78236.66,0.7,-0.01361,1e-05,2.49135]
[1777704372504,41.5,78239.24,0.7,-0.01359,1e-05,2.48781]
[1777704377539,41.51,78239.4,0.7,-0.01359,1e-05,2.48824]
[1777704382573,41.51,78239.36,0.7,-0.01359,1e-05,2.48902]
[1777704387609,41.51,78237.04,0.7,-0.01363,1e-05,2.49392]
[1777704392643,41.51,78238.19,0.7,-0.01361,1e-05,2.49084]
[1777704397679,41.51,78238.27,0.7,-0.01361,1e-05,2.49137]
[1777704402785,41.52,78238.48,0.7,-0.01361,1e-05,2.49153]
[1777704408756,41.52,78238.61,0.7,-0.01362,1e-05,2.49222]
[1777704413791,41.52,78239.44,0.7,-0.01361,1e-05,2.49137]
[1777704418826,41.52,78239.74,0.7,-0.01361,1e-05,2.49148]
[1777704423861,41.53,78239.65,0.7,-0.01362,1e-05,2.49229]
[1777704428895,41.53,78242.92,0.7,-0.01358,1e-05,2.48699]
[1777704433931,41.53,78247.02,0.7,-0.01354,1e-05,2.48025]
[1777704438965,41.53,78247.68,0.7,-0.01354,1e-05,2.47979]
[1777704444004,41.54,78250.93,0.7,-0.0135,1e-05,2.47465]
[1777704449035,41.54,78251.39,0.7,-0.0135,1e-05,2.47459]
[1777704454071,41.54,78255.32,0.7,-0.01345,1e-05,2.46664]
[1777704459107,41.55,78257.75,0.7,-0.01343,1e-05,2.46329]
[1777704464142,41.55,78258.6,0.7,-0.01343,1e-05,2.46267]
[1777704470185,41.55,78258.77,0.7,-0.01343,1e-05,2.46348]
[1777704475219,41.56,78259.73,0.7,-0.01343,1e-05,2.4627]
[1777704481262,41.56,78260.6,0.7,-0.01342,1e-05,2.46228]
[1777704486297,41.56,78269.28,0.7,-0.01333,1e-05,2.44767]
[1777704491332,41.57,78275.11,0.7,-0.01327,1e-05,2.43837]
[1777704497375,41.57,78276.12,0.7,-0.01327,1e-05,2.43797]
[1777704502409,41.58,78279.96,0.7,-0.01323,1e-05,2.43227]
[1777704507445,41.58,78280.19,0.7,-0.01324,1e-05,2.43301]
[1777704512479,41.58,78280.37,0.7,-0.01323,1e-05,2.43218]
[1777704517515,41.59,78283.18,0.7,-0.01321,1e-05,2.42827]
[1777704522550,41.59,78289.71,0.7,-0.01314,1e-05,2.41786]
[1777704527585,41.6,78290.22,0.7,-0.01314,1e-05,2.4182]
[1777704532620,41.6,78291.28,0.7,-0.01314,1e-05,2.41759]
[1777704537655,41.61,78292.0,0.7,-0.01314,1e-05,2.41759]
[1777704542691,41.61,78291.64,0.7,-0.01315,1e-05,2.41952]
[1777704547726,41.61,78293.49,0.7,-0.01314,1e-05,2.41752]
[1777704552761,41.62,78296.96,0.7,-0.01311,1e-05,2.41269]
[1777704557796,41.62,78298.49,0.7,-0.0131,1e-05,2.41134]
[1777704562831,41.63,78300.71,0.7,-0.01308,1e-05,2.40877]
[1777704567866,41.63,78301.32,0.7,-0.01308,1e-05,2.40906]
[1777704572901,41.64,78301.73,0.7,-0.01308,1e-05,2.40807]
[1777704577935,41.64,78302.66,0.7,-0.01308,1e-05,2.40778]
[1777704588008,41.65,78302.51,0.7,-0.0131,1e-05,2.41069]
[1777704593041,41.66,78302.78,0.7,-0.0131,1e-05,2.4115]
[1777704598077,41.66,78302.03,0.7,-0.01312,1e-05,2.4141]
[1777704604119,41.67,78302.02,0.7,-0.01313,1e-05,2.4156]
[1777704609154,41.67,78300.65,0.7,-0.01315,1e-05,2.41923]
[1777704614189,41.68,78300.83,0.7,-0.01315,1e-05,2.4201]
[1777704621246,41.68,78298.84,0.7,-0.01319,1e-05,2.42528]
[1777704626277,41.69,78298.02,0.7,-0.0132,1e-05,2.42787]
[1777704631311,41.69,78298.86,0.7,-0.01319,1e-05,2.42587]
[1777704636347,41.69,78299.2,0.7,-0.0132,1e-05,2.42662]
[1777704641382,41.7,78298.3,0.7,-0.01321,1e-05,2.42932]
[1777704647425,41.7,78300.59,0.7,-0.0132,1e-05,2.4266]
[1777704652460,41.71,78300.56,0.7,-0.0132,1e-05,2.42776]
[1777704657495,41.71,78300.49,0.7,-0.01321,1e-05,2.42899]
[1777704662530,41.72,78302.88,0.7,-0.01319,1e-05,2.42584]
[1777704668572,41.72,78303.06,0.7,-0.0132,1e-05,2.42686]
[1777704673607,41.72,78300.29,0.7,-0.01324,1e-05,2.43285]
[1777704678642,41.73,78298.03,0.7,-0.01327,1e-05,2.4379]
[1777704684689,41.73,78296.47,0.7,-0.01329,1e-05,2.44187]
[1777704690631,41.73,78296.87,0.7,-0.01329,1e-05,2.44194]
[1777704690718,41.73,78296.87,0.7,-0.01329,1e-05,2.44194]
[1777704691395,41.74,78312.74,0.7,-0.01311,1e-05,2.41256]
[1777704691644,41.74,78312.74,0.7,-0.01311,1e-05,2.41256]
[1777704691686,41.74,78312.74,0.7,-0.01311,1e-05,2.41256]
[1777704692641,41.74,78322.52,0.7,-0.01301,1e-05,2.39704]
[1777704702827,41.77,78313.76,0.7,-0.01316,1e-05,2.42071]
[1777704707861,41.79,78312.01,0.7,-0.0132,1e-05,2.42779]
[1777704712897,41.8,78312.34,0.7,-0.01323,1e-05,2.43115]
[1777704718941,41.82,78311.87,0.7,-0.01326,1e-05,2.43665]
[1777704723976,41.83,78305.68,0.7,-0.01335,1e-05,2.45145]
[1777704729013,41.84,78303.16,0.7,-0.01341,1e-05,2.45965]
[1777704734047,41.85,78293.09,0.7,-0.01355,1e-05,2.48131]
[1777704740090,41.87,78289.32,0.7,-0.01362,1e-05,2.49224]
[1777704745125,41.88,78289.22,0.7,-0.01364,1e-05,2.49585]
[1777704750160,41.89,78285.1,0.7,-0.01371,1e-05,2.50671]
[1777704755196,41.9,78282.04,0.7,-0.01376,1e-05,2.51394]
[1777704760231,41.92,78287.07,0.7,-0.01372,1e-05,2.50813]
[1777704766273,41.93,78287.12,0.7,-0.01374,1e-05,2.5121]
[1777704771316,41.94,78285.19,0.7,-0.01379,1e-05,2.51896]
[1777704775022,41.95,78285.38,0.7,-0.0138,1e-05,2.52061]
[1777704781385,41.97,78285.47,0.7,-0.01383,1e-05,2.52506]
[1777704786421,41.98,78285.47,0.7,-0.01385,1e-05,2.52833]
[1777704791456,41.99,78296.7,0.7,-0.01374,1e-05,2.51127]
[1777704797498,42.01,78296.47,0.7,-0.01377,1e-05,2.5164]
[1777704803539,42.02,78296.71,0.7,-0.01379,1e-05,2.51995]
[1777704808575,42.03,78296.43,0.7,-0.01382,1e-05,2.52373]
[1777704813612,42.04,78297.07,0.7,-0.01382,1e-05,2.52415]
[1777704818647,42.05,78297.48,0.7,-0.01384,1e-05,2.52663]
[1777704824689,42.07,78297.46,0.7,-0.01386,1e-05,2.5305]
[1777704830731,42.08,78297.1,0.7,-0.01389,1e-05,2.53493]
[1777704831738,42.08,78313.92,0.7,-0.0137,1e-05,2.50507]
[1777704836786,42.09,78321.94,0.7,-0.01362,1e-05,2.49407]
[1777704842829,42.11,78318.65,0.7,-0.01369,1e-05,2.504]
[1777704847864,42.12,78318.89,0.7,-0.01371,1e-05,2.50682]
[1777704852899,42.13,78316.81,0.7,-0.01375,1e-05,2.51377]
[1777704857934,42.14,78318.51,0.7,-0.01375,1e-05,2.51382]
[1777704863976,42.15,78317.89,0.7,-0.01378,1e-05,2.51866]
[1777704870020,42.17,78317.71,0.7,-0.01381,1e-05,2.52264]
[1777704875055,42.18,78313.08,0.7,-0.01387,1e-05,2.53236]
[1777704881097,42.19,78311.92,0.7,-0.01391,1e-05,2.53794]
[1777704887139,42.2,78311.97,0.7,-0.01393,1e-05,2.54126]
[1777704892174,42.21,78312.01,0.7,-0.01394,1e-05,2.54399]
[1777704898216,42.22,78311.97,0.7,-0.01397,1e-05,2.54739]
[1777704903251,42.23,78311.52,0.7,-0.01399,1e-05,2.55095]
[1777704909293,42.24,78312.1,0.7,-0.014,1e-05,2.55314]
[1777704914330,42.25,78312.08,0.7,-0.01402,1e-05,2.55585]
[1777704919365,42.26,78311.78,0.7,-0.01404,1e-05,2.55904]
[1777704924400,42.27,78312.02,0.7,-0.01405,1e-05,2.56121]
[1777704933462,42.29,78311.91,0.7,-0.01408,1e-05,2.56439]
[1777704938498,42.3,78311.98,0.7,-0.01409,1e-05,2.56681]
[1777704945547,42.31,78312.05,0.7,-0.01411,1e-05,2.57022]
[1777704950582,42.32,78305.39,0.7,-0.01421,1e-05,2.58489]
[1777704955617,42.33,78303.38,0.7,-0.01425,1e-05,2.59096]
[1777704960652,42.34,78303.28,0.7,-0.01427,1e-05,2.59397]
[1777704965687,42.34,78303.45,0.7,-0.01428,1e-05,2.59599]
[1777704972736,42.36,78303.71,0.7,-0.0143,1e-05,2.59878]
[1777704977772,42.36,78302.34,0.7,-0.01433,1e-05,2.60363]
[1777704982809,42.37,78301.76,0.7,-0.01435,1e-05,2.60699]
[1777704987844,42.38,78302.15,0.7,-0.01436,1e-05,2.60854]
[1777704992879,42.39,78302.45,0.7,-0.01436,1e-05,2.60855]
[1777704998920,42.4,78302.33,0.7,-0.01438,1e-05,2.61149]
[1777705003957,42.4,78301.44,0.7,-0.01441,1e-05,2.61538]
[1777705008968,42.41,78301.16,0.7,-0.01442,1e-05,2.61811]
[1777705015034,42.42,78301.2,0.7,-0.01444,1e-05,2.62067]
[1777705020069,42.43,78301.27,0.7,-0.01445,1e-05,2.62273]
[1777705025104,42.44,78302.99,0.7,-0.01445,1e-05,2.6217]
[1777705030139,42.44,78307.64,0.7,-0.0144,1e-05,2.61529]
[1777705035174,42.45,78308.05,0.7,-0.01441,1e-05,2.61675]
[1777705040209,42.46,78313.97,0.7,-0.01436,1e-05,2.60804]
[1777705045383,42.47,78310.98,0.7,-0.0144,1e-05,2.61536]
[1777705051286,42.48,78312.06,0.7,-0.0144,1e-05,2.61472]
[1777705058336,42.49,78311.73,0.7,-0.01442,1e-05,2.61836]
[1777705065385,42.5,78311.62,0.7,-0.01445,1e-05,2.62154]
[1777705070420,42.5,78311.07,0.7,-0.01447,1e-05,2.62464]
[1777705078476,42.51,78311.07,0.7,-0.01449,1e-05,2.62793]
[1777705086532,42.53,78310.91,0.7,-0.01451,1e-05,2.63145]
[1777705091567,42.53,78311.19,0.7,-0.01452,1e-05,2.63292]
[1777705096606,42.54,78311.45,0.7,-0.01453,1e-05,2.63442]
[1777705101641,42.55,78311.33,0.7,-0.01454,1e-05,2.6366]
[1777705107683,42.55,78311.91,0.7,-0.01455,1e-05,2.63784]
[1777705113724,42.56,78311.25,0.7,-0.01456,1e-05,2.63965]
[1777705118760,42.57,78311.62,0.7,-0.01457,1e-05,2.64087]
[1777705123795,42.58,78311.31,0.7,-0.01459,1e-05,2.64371]
[1777705127824,42.58,78335.74,0.7,-0.0143,1e-05,2.60009]
[1777705132858,42.59,78322.92,0.7,-0.01447,1e-05,2.6258]
[1777705137894,42.6,78327.59,0.7,-0.01443,1e-05,2.61921]
[1777705142930,42.6,78329.03,0.7,-0.01442,1e-05,2.61859]
[1777705146634,42.61,78328.69,0.7,-0.01444,1e-05,2.62042]
[1777705147966,42.61,78329.1,0.7,-0.01444,1e-05,2.62041]
[1777705153001,42.62,78328.97,0.7,-0.01445,1e-05,2.62249]
[1777705158036,42.62,78329.83,0.7,-0.01445,1e-05,2.62272]
[1777705163071,42.63,78330.62,0.7,-0.01445,1e-05,2.62306]
[1777705168106,42.64,78333.39,0.7,-0.01443,1e-05,2.61975]
[1777705173141,42.64,78331.56,0.7,-0.01446,1e-05,2.6232]
[1777705178175,42.65,78332.8,0.7,-0.01445,1e-05,2.62265]
[1777705183854,42.65,78348.38,0.7,-0.01427,1e-05,2.59542]
[1777705185225,42.66,78322.72,0.7,-0.01459,1e-05,2.6439]
[1777705190768,42.66,78319.91,0.7,-0.01463,1e-05,2.65005]
[1777705196302,42.67,78320.19,0.7,-0.01464,1e-05,2.65193]
[1777705201337,42.67,78319.82,0.7,-0.01466,1e-05,2.65411]
[1777705206372,42.68,78320.12,0.7,-0.01466,1e-05,2.65503]
[1777705211407,42.68,78320.19,0.7,-0.01467,1e-05,2.65638]
[1777705216442,42.69,78322.89,0.7,-0.01465,1e-05,2.65285]
[1777705221478,42.69,78325.2,0.7,-0.01463,1e-05,2.65007]
[1777705226513,42.7,78338.79,0.7,-0.01448,1e-05,2.62655]
[1777705231549,42.71,78339.15,0.7,-0.01447,1e-05,2.62596]
[1777705236583,42.71,78341.47,0.7,-0.01446,1e-05,2.62351]
[1777705241618,42.72,78342.99,0.7,-0.01445,1e-05,2.62259]
[1777705246653,42.73,78343.02,0.7,-0.01446,1e-05,2.62446]
[1777705252695,42.73,78341.06,0.7,-0.0145,1e-05,2.63041]
[1777705257730,42.74,78342.2,0.7,-0.0145,1e-05,2.63026]
[1777705262766,42.75,78342.0,0.7,-0.01452,1e-05,2.63259]
[1777705268807,42.76,78342.85,0.7,-0.01452,1e-05,2.63339]
[1777705273842,42.76,78343.22,0.7,-0.01453,1e-05,2.63469]
[1777705279883,42.77,78341.45,0.7,-0.01456,1e-05,2.64033]
[1777705284919,42.78,78341.68,0.7,-0.01457,1e-05,2.64186]
[1777705290961,42.79,78341.75,0.7,-0.01459,1e-05,2.64407]
[1777705297003,42.79,78341.62,0.7,-0.0146,1e-05,2.64532]
[1777705302040,42.8,78341.57,0.7,-0.01461,1e-05,2.64736]
[1777705308083,42.81,78336.2,0.7,-0.01469,1e-05,2.65956]
[1777705313119,42.82,78336.1,0.7,-0.0147,1e-05,2.66157]
[1777705318154,42.82,78332.14,0.7,-0.01476,1e-05,2.6707]
[1777705323189,42.83,78330.84,0.7,-0.01479,1e-05,2.67482]
[1777705328224,42.83,78330.75,0.7,-0.0148,1e-05,2.67666]
[1777705333261,42.84,78330.14,0.7,-0.01482,1e-05,2.67944]
[1777705339303,42.85,78330.5,0.7,-0.01483,1e-05,2.68072]
[1777705344338,42.85,78329.35,0.7,-0.01485,1e-05,2.68449]
[1777705349373,42.86,78329.42,0.7,-0.01486,1e-05,2.68594]
[1777705355415,42.86,78328.32,0.7,-0.01488,1e-05,2.68816]
[1777705360452,42.87,78327.51,0.7,-0.0149,1e-05,2.69123]
[1777705365487,42.87,78324.77,0.7,-0.01494,1e-05,2.6979]
[1777705370522,42.88,78318.27,0.7,-0.01503,1e-05,2.7115]
[1777705376564,42.88,78318.2,0.7,-0.01504,1e-05,2.71318]
[1777705381599,42.89,78318.63,0.7,-0.01504,1e-05,2.71359]
[1777705386634,42.89,78318.01,0.7,-0.01506,1e-05,2.71592]
[1777705391669,42.9,78318.06,0.7,-0.01507,1e-05,2.71694]
[1777705396704,42.9,78318.23,0.7,-0.01507,1e-05,2.71769]
[1777705401739,42.9,78317.31,0.7,-0.01509,1e-05,2.72045]
[1777705406775,42.91,78316.77,0.7,-0.0151,1e-05,2.72246]
[1777705411810,42.91,78316.57,0.7,-0.0151,1e-05,2.72204]
[1777705416845,42.91,78316.76,0.7,-0.01511,1e-05,2.72262]
[1777705421881,42.92,78316.9,0.7,-0.01511,1e-05,2.72328]
[1777705426915,42.92,78316.67,0.7,-0.01512,1e-05,2.72462]
[1777705431951,42.92,78309.73,0.7,-0.01521,1e-05,2.73863]
[1777705436986,42.92,78309.93,0.7,-0.01521,1e-05,2.739]
[1777705442024,42.93,78309.92,0.7,-0.01522,1e-05,2.73975]
[1777705447059,42.93,78309.63,0.7,-0.01523,1e-05,2.74102]
[1777705452095,42.93,78308.52,0.7,-0.01524,1e-05,2.74382]
[1777705457135,42.93,78308.47,0.7,-0.01525,1e-05,2.74459]
[1777705462170,42.94,78308.54,0.7,-0.01525,1e-05,2.74526]
[1777705467205,42.94,78308.75,0.7,-0.01526,1e-05,2.74552]
[1777705473247,42.94,78306.74,0.7,-0.01528,1e-05,2.74835]
[1777705480295,42.94,78306.33,0.7,-0.01529,1e-05,2.75004]
[1777705486338,42.95,78306.15,0.7,-0.01529,1e-05,2.75117]
[1777705491373,42.95,78306.36,0.7,-0.0153,1e-05,2.75143]
[1777705497415,42.95,78305.94,0.7,-0.01531,1e-05,2.75303]
[1777705502450,42.95,78305.26,0.7,-0.01532,1e-05,2.75498]
[1777705507485,42.96,78305.92,0.7,-0.01532,1e-05,2.75438]
[1777705512520,42.96,78309.41,0.7,-0.01528,1e-05,2.74844]
[1777705518562,42.96,78310.72,0.7,-0.01527,1e-05,2.74679]
[1777705523597,42.96,78312.81,0.7,-0.01524,1e-05,2.74354]
[1777705528677,42.97,78313.9,0.7,-0.01523,1e-05,2.74221]
[1777705534674,42.97,78315.94,0.7,-0.01521,1e-05,2.7375]
[1777705539709,42.97,78303.93,0.7,-0.01536,1e-05,2.76101]
[1777705544745,42.97,78304.13,0.7,-0.01536,1e-05,2.76119]
[1777705549780,42.98,78304.63,0.7,-0.01536,1e-05,2.76081]
[1777705554815,42.98,78304.48,0.7,-0.01537,1e-05,2.76167]
[1777705559850,42.98,78303.36,0.7,-0.01538,1e-05,2.76438]
[1777705564885,42.98,78303.29,0.7,-0.01539,1e-05,2.76506]
[1777705569920,42.98,78309.17,0.7,-0.01532,1e-05,2.75438]
[1777705574955,42.99,78312.4,0.7,-0.01528,1e-05,2.74891]
[1777705579990,42.99,78316.35,0.7,-0.01524,1e-05,2.74211]
[1777705585024,42.99,78315.99,0.7,-0.01525,1e-05,2.74353]
[1777705590046,42.99,78315.98,0.7,-0.01525,1e-05,2.74411]
[1777705595094,43.0,78317.49,0.7,-0.01523,1e-05,2.74035]
[1777705602144,43.0,78317.24,0.7,-0.01524,1e-05,2.74184]
[1777705607687,43.0,78316.5,0.7,-0.01525,1e-05,2.74381]
[1777705613220,43.0,78316.24,0.7,-0.01526,1e-05,2.74527]
[1777705618257,43.01,78316.46,0.7,-0.01526,1e-05,2.74552]
[1777705623293,43.01,78316.47,0.7,-0.01526,1e-05,2.74617]
[1777705628328,43.01,78316.62,0.7,-0.01527,1e-05,2.74667]
[1777705633363,43.01,78316.69,0.7,-0.01527,1e-05,2.74718]
[1777705639405,43.02,78316.51,0.7,-0.01528,1e-05,2.74829]
[1777705644440,43.02,78316.54,0.7,-0.01528,1e-05,2.74886]
[1777705650482,43.02,78315.81,0.7,-0.0153,1e-05,2.75097]
[1777705655517,43.02,78315.13,0.7,-0.0153,1e-05,2.75112]
[1777705660552,43.02,78315.52,0.7,-0.0153,1e-05,2.75097]
[1777705666593,43.03,78316.23,0.7,-0.01529,1e-05,2.75034]
[1777705671629,43.03,78319.13,0.7,-0.01526,1e-05,2.74544]
[1777705676664,43.03,78318.53,0.7,-0.01527,1e-05,2.74721]
[1777705681701,43.03,78317.5,0.7,-0.01529,1e-05,2.74978]
[1777705686735,43.04,78317.28,0.7,-0.0153,1e-05,2.75079]
[1777705691771,43.04,78317.21,0.7,-0.0153,1e-05,2.75151]
[1777705696805,43.04,78317.09,0.7,-0.01531,1e-05,2.75232]
[1777705702848,43.04,78316.14,0.7,-0.01532,1e-05,2.75481]
[1777705707884,43.04,78316.46,0.7,-0.01532,1e-05,2.75475]
[1777705712919,43.05,78315.57,0.7,-0.01533,1e-05,2.75523]
[1777705717954,43.05,78315.77,0.7,-0.01533,1e-05,2.75539]
[1777705722989,43.05,78316.15,0.7,-0.01533,1e-05,2.75522]
[1777705728024,43.05,78315.87,0.7,-0.01533,1e-05,2.7563]
[1777705734066,43.05,78315.93,0.7,-0.01534,1e-05,2.75683]
[1777705740108,43.06,78316.1,0.7,-0.01534,1e-05,2.75715]
[1777705745142,43.06,78315.8,0.7,-0.01535,1e-05,2.75825]
[1777705750178,43.06,78316.05,0.7,-0.01535,1e-05,2.7583]
[1777705754944,43.06,78315.94,0.7,-0.01535,1e-05,2.75893]
[1777705754996,43.06,78315.94,0.7,-0.01535,1e-05,2.75893]
[1777705760248,43.05,78315.65,0.7,-0.01534,1e-05,2.75719]
[1777705765845,43.05,78315.84,0.7,-0.01532,1e-05,2.75493]
[1777705771325,43.04,78315.6,0.7,-0.0153,1e-05,2.75034]
[1777705776360,43.03,78314.89,0.7,-0.01529,1e-05,2.74938]
[1777705782402,43.02,78314.56,0.7,-0.01528,1e-05,2.74726]
[1777705787442,43.01,78314.65,0.7,-0.01526,1e-05,2.74483]
[1777705792477,43.0,78314.71,0.7,-0.01525,1e-05,2.74247]
[1777705798519,42.99,78317.22,0.7,-0.0152,1e-05,2.73464]
[1777705803554,42.98,78316.49,0.7,-0.01519,1e-05,2.73388]
[1777705808589,42.98,78316.24,0.7,-0.01518,1e-05,2.73221]
[1777705814631,42.97,78315.87,0.7,-0.01517,1e-05,2.73037]
[1777705819666,42.96,78315.87,0.7,-0.01515,1e-05,2.72827]
[1777705824701,42.95,78314.5,0.7,-0.01516,1e-05,2.72877]
[1777705829736,42.95,78314.84,0.7,-0.01514,1e-05,2.72605]
[1777705834771,42.94,78306.11,0.7,-0.01523,1e-05,2.73878]
[1777705839806,42.93,78305.78,0.7,-0.01522,1e-05,2.73724]
[1777705844841,42.93,78305.96,0.7,-0.0152,1e-05,2.73475]
[1777705851890,42.92,78305.62,0.7,-0.01519,1e-05,2.73243]
[1777705857932,42.91,78305.68,0.7,-0.01517,1e-05,2.72981]
[1777705862968,42.9,78311.52,0.7,-0.01508,1e-05,2.71673]
[1777705868004,42.89,78311.36,0.7,-0.01507,1e-05,2.7151]
[1777705873037,42.89,78313.4,0.7,-0.01503,1e-05,2.70936]
[1777705878073,42.88,78314.14,0.7,-0.01501,1e-05,2.70612]
[1777705883108,42.87,78313.96,0.7,-0.015,1e-05,2.70464]
[1777705888143,42.87,78313.7,0.7,-0.015,1e-05,2.70333]
[1777705893177,42.86,78313.31,0.7,-0.01498,1e-05,2.70053]
[1777705898213,42.86,78313.17,0.7,-0.01497,1e-05,2.69903]
[1777705905263,42.85,78312.98,0.7,-0.01496,1e-05,2.69695]
[1777705910298,42.84,78312.23,0.7,-0.01496,1e-05,2.69664]
[1777705915334,42.84,78311.9,0.7,-0.01495,1e-05,2.69553]
[1777705920369,42.83,78309.42,0.7,-0.01497,1e-05,2.69849]
[1777705925404,42.82,78302.77,0.7,-0.01504,1e-05,2.70923]
[1777705931446,42.82,78302.59,0.7,-0.01503,1e-05,2.70739]
[1777705936481,42.81,78302.81,0.7,-0.01501,1e-05,2.70518]
[1777705941524,42.8,78302.96,0.7,-0.015,1e-05,2.70313]
[1777705946559,42.8,78303.18,0.7,-0.01499,1e-05,2.70097]
[1777705952602,42.79,78304.09,0.7,-0.01495,1e-05,2.69546]
[1777705962672,42.78,78304.31,0.7,-0.01493,1e-05,2.69142]
[1777705968713,42.77,78303.16,0.7,-0.01493,1e-05,2.69164]
[1777705973749,42.77,78303.01,0.7,-0.01492,1e-05,2.69032]
[1777705978784,42.76,78303.12,0.7,-0.01491,1e-05,2.68853]
[1777705983819,42.76,78303.07,0.7,-0.0149,1e-05,2.68705]
[1777705988854,42.75,78303.12,0.7,-0.01489,1e-05,2.68541]
[1777705993889,42.75,78303.04,0.7,-0.01488,1e-05,2.68402]
[1777705998924,42.74,78303.07,0.7,-0.01487,1e-05,2.68244]
[1777706003959,42.73,78305.89,0.7,-0.01482,1e-05,2.67567]
[1777706008994,42.73,78307.08,0.7,-0.0148,1e-05,2.67201]
[1777706017050,42.72,78308.3,0.7,-0.01476,1e-05,2.66578]
[1777706023093,42.72,78307.49,0.7,-0.01476,1e-05,2.66565]
[1777706030142,42.71,78308.02,0.7,-0.01474,1e-05,2.66274]
[1777706035177,42.71,78308.3,0.7,-0.01473,1e-05,2.66087]
[1777706040212,42.7,78308.03,0.7,-0.01472,1e-05,2.66003]
[1777706052296,42.69,78308.18,0.7,-0.0147,1e-05,2.65656]
[1777706058338,42.68,78307.96,0.7,-0.01469,1e-05,2.6554]
[1777706063374,42.68,78308.0,0.7,-0.01469,1e-05,2.65403]
[1777706069416,42.67,78308.02,0.7,-0.01468,1e-05,2.65246]
[1777706074451,42.67,78307.74,0.7,-0.01466,1e-05,2.65002]
[1777706079485,42.67,78308.29,0.7,-0.01465,1e-05,2.64779]
[1777706084521,42.66,78308.31,0.7,-0.01464,1e-05,2.64656]
[1777706090564,42.66,78313.36,0.7,-0.01457,1e-05,2.63577]
[1777706095599,42.65,78313.76,0.7,-0.01456,1e-05,2.63395]
[1777706100635,42.65,78315.25,0.7,-0.01453,1e-05,2.63015]
[1777706105669,42.65,78315.87,0.7,-0.01452,1e-05,2.62797]
[1777706110704,42.64,78315.76,0.7,-0.01451,1e-05,2.62716]
[1777706115740,42.64,78315.83,0.7,-0.01451,1e-05,2.62601]
[1777706122789,42.63,78314.32,0.7,-0.01451,1e-05,2.62739]
[1777706125347,42.63,78312.78,0.7,-0.01453,1e-05,2.62983]
[1777706131852,42.63,78312.49,0.7,-0.01451,1e-05,2.62698]
[1777706136887,42.62,78312.27,0.7,-0.01451,1e-05,2.62637]
[1777706141922,42.62,78312.4,0.7,-0.0145,1e-05,2.6251]
[1777706147963,42.62,78312.26,0.7,-0.0145,1e-05,2.62416]
[1777706152999,42.61,78312.13,0.7,-0.01449,1e-05,2.6234]
[1777706158033,42.61,78311.16,0.7,-0.0145,1e-05,2.62421]
[1777706163069,42.61,78311.07,0.7,-0.01449,1e-05,2.62338]
[1777706171214,42.6,78310.98,0.7,-0.01449,1e-05,2.62276]
[1777706174507,42.6,78311.14,0.7,-0.01449,1e-05,2.62291]
[1777706180188,42.62,78310.96,0.7,-0.01452,1e-05,2.62752]
[1777706192271,42.64,78311.43,0.7,-0.01455,1e-05,2.63214]
[1777706197306,42.65,78311.4,0.7,-0.01457,1e-05,2.63515]
[1777706202342,42.66,78311.43,0.7,-0.01459,1e-05,2.63804]
[1777706207377,42.67,78306.69,0.7,-0.01466,1e-05,2.64976]
[1777706212412,42.68,78307.16,0.7,-0.01468,1e-05,2.65169]
[1777706217447,42.69,78306.13,0.7,-0.01471,1e-05,2.6564]
[1777706222482,42.7,78306.08,0.7,-0.01473,1e-05,2.65923]
[1777706236580,42.73,78305.95,0.7,-0.01478,1e-05,2.66702]
[1777706242622,42.74,78305.9,0.7,-0.0148,1e-05,2.67028]
[1777706254706,42.76,78306.47,0.7,-0.01482,1e-05,2.67373]
[1777706259741,42.77,78306.22,0.7,-0.01484,1e-05,2.67677]
[1777706265783,42.78,78306.15,0.7,-0.01486,1e-05,2.67995]
[1777706270818,42.79,78305.99,0.7,-0.01488,1e-05,2.68277]
[1777706276860,42.8,78305.96,0.7,-0.0149,1e-05,2.68582]
[1777706281896,42.81,78305.86,0.7,-0.01492,1e-05,2.68847]
[1777706288137,42.82,78313.67,0.7,-0.01483,1e-05,2.67578]
[1777706295016,42.83,78312.36,0.7,-0.01488,1e-05,2.68325]
[1777706300051,42.84,78312.35,0.7,-0.0149,1e-05,2.68571]
[1777706305086,42.85,78312.31,0.7,-0.01491,1e-05,2.6882]
[1777706310121,42.86,78312.47,0.7,-0.01493,1e-05,2.69029]
[1777706316163,42.87,78312.72,0.7,-0.01493,1e-05,2.69093]
[1777706322221,42.87,78312.43,0.7,-0.01495,1e-05,2.69335]
[1777706329254,42.89,78312.24,0.7,-0.01498,1e-05,2.69786]
[1777706334289,42.9,78312.18,0.7,-0.01499,1e-05,2.70024]
[1777706339324,42.9,78309.1,0.7,-0.01504,1e-05,2.70826]
[1777706344359,42.91,78309.36,0.7,-0.01506,1e-05,2.70995]
[1777706349394,42.92,78309.55,0.7,-0.01507,1e-05,2.71175]
[1777706354429,42.93,78309.9,0.7,-0.01508,1e-05,2.71324]
[1777706359464,42.93,78309.43,0.7,-0.0151,1e-05,2.71625]
[1777706364499,42.94,78309.23,0.7,-0.01511,1e-05,2.71872]
[1777706369533,42.95,78309.07,0.7,-0.01513,1e-05,2.7211]
[1777706370547,42.95,78309.07,0.7,-0.01513,1e-05,2.7211]
[1777706376583,42.96,78309.03,0.7,-0.01514,1e-05,2.72231]
[1777706381139,42.96,78309.14,0.7,-0.01514,1e-05,2.72333]
[1777706385659,42.97,78313.05,0.7,-0.0151,1e-05,2.71718]
[1777706390036,42.97,78316.72,0.7,-0.01507,1e-05,2.71194]
[1777706395715,43.15,78313.71,0.7,-0.01545,1e-05,2.77033]
[1777706400751,43.17,78313.67,0.7,-0.01548,1e-05,2.7749]
[1777706406793,43.18,78313.82,0.7,-0.01551,1e-05,2.77994]
[1777706414849,43.21,78314.23,0.7,-0.01555,1e-05,2.78618]
[1777706419884,43.22,78314.95,0.7,-0.01557,1e-05,2.78915]
[1777706424919,43.24,78319.16,0.7,-0.01554,1e-05,2.78544]
[1777706429954,43.25,78319.12,0.7,-0.01557,1e-05,2.78986]
[1777706434989,43.39,78318.7,0.7,-0.01584,1e-05,2.83022]
[1777706439976,43.5,78318.7,0.7,-0.01604,1e-05,2.86061]
[1777706446067,43.66,78318.45,0.7,-0.01635,1e-05,2.90901]
[1777706450739,43.74,78318.51,0.7,-0.01652,1e-05,2.93343]
[1777706451474,43.76,78318.31,0.7,-0.01656,1e-05,2.93966]
[1777706458153,43.87,78318.6,0.7,-0.01677,1e-05,2.97232]
[1777706463188,43.95,78318.85,0.7,-0.01693,1e-05,2.99626]
[1777706467618,44.0,78318.85,0.8,-0.01702,1e-05,3.01022]
[1777706468223,44.0,78318.72,0.8,-0.01703,1e-05,3.01139]
[1777706473258,44.01,78318.81,0.8,-0.01704,1e-05,3.01351]
[1777706478295,44.02,78321.55,0.8,-0.01702,1e-05,3.01034]
[1777706480437,44.02,78322.0,0.8,-0.01702,1e-05,3.01037]
[1777706486351,44.04,78324.3,0.8,-0.01704,1e-05,3.01267]
[1777706491386,44.05,78323.84,0.8,-0.01705,1e-05,3.01397]
[1777706496421,44.06,78324.27,0.8,-0.01706,1e-05,3.01534]
[1777706501456,44.06,78325.02,0.8,-0.01706,1e-05,3.01604]
[1777706506491,44.07,78325.01,0.8,-0.01708,1e-05,3.01824]
[1777706511528,44.08,78325.57,0.8,-0.01708,1e-05,3.01928]
[1777706517570,44.09,78325.76,0.8,-0.0171,1e-05,3.02146]
[1777706525354,44.09,78325.51,0.8,-0.01711,1e-05,3.02365]
[1777706531668,44.11,78326.1,0.8,-0.01713,1e-05,3.02661]
[1777706540731,44.12,78326.36,0.8,-0.01715,1e-05,3.02976]
[1777706545766,44.12,78328.95,0.8,-0.01713,1e-05,3.0266]
[1777706550801,44.13,78328.92,0.8,-0.01714,1e-05,3.02868]
[1777706555836,44.14,78328.71,0.8,-0.01715,1e-05,3.02922]
[1777706560870,44.14,78330.25,0.8,-0.01714,1e-05,3.02812]
[1777706565909,44.15,78334.11,0.8,-0.0171,1e-05,3.02241]
[1777706570944,44.16,78335.15,0.8,-0.0171,1e-05,3.02235]
[1777706576986,44.17,78337.1,0.8,-0.01709,1e-05,3.02087]
[1777706582023,44.17,78337.73,0.8,-0.0171,1e-05,3.02159]
[1777706587059,44.18,78337.77,0.8,-0.01711,1e-05,3.02347]
[1777706592093,44.18,78332.51,0.8,-0.01719,1e-05,3.03585]
[1777706597129,44.19,78333.21,0.8,-0.01719,1e-05,3.03627]
[1777706602165,44.2,78332.1,0.8,-0.01722,1e-05,3.04028]
[1777706608945,44.2,78332.32,0.8,-0.01722,1e-05,3.04055]
[1777706615256,44.21,78332.7,0.8,-0.01723,1e-05,3.04175]
[1777706620291,44.22,78334.79,0.8,-0.01722,1e-05,3.03932]
[1777706625327,44.22,78334.6,0.8,-0.01723,1e-05,3.04145]
[1777706630362,44.23,78334.36,0.8,-0.01725,1e-05,3.04401]
[1777706636404,44.24,78334.17,0.8,-0.01726,1e-05,3.04644]
[1777706641439,44.24,78336.7,0.8,-0.01724,1e-05,3.04308]
[1777706653523,44.26,78336.73,0.8,-0.01727,1e-05,3.0471]
[1777706658558,44.26,78336.43,0.8,-0.01728,1e-05,3.04936]
[1777706663593,44.27,78336.15,0.8,-0.0173,1e-05,3.05156]
[1777706668984,44.27,78336.15,0.8,-0.0173,1e-05,3.05156]
[1777706675115,44.28,78336.11,0.8,-0.01731,1e-05,3.05297]
[1777706675861,44.28,78336.01,0.8,-0.01731,1e-05,3.05349]
[1777706680950,44.28,78334.96,0.8,-0.01734,1e-05,3.05687]
[1777706684075,44.29,78333.29,0.8,-0.01737,1e-05,3.06147]
[1777706695116,44.29,78329.56,0.8,-0.01743,1e-05,3.07075]
[1777706700854,44.3,78327.42,0.8,-0.01748,1e-05,3.07852]
[1777706705889,44.31,78327.19,0.8,-0.01749,1e-05,3.08038]
[1777706710924,44.31,78327.32,0.8,-0.0175,1e-05,3.08151]
[1777706713638,44.31,78327.32,0.8,-0.0175,1e-05,3.08151]
[1777706715182,44.32,78327.32,0.8,-0.01751,1e-05,3.08234]
[1777706720994,44.32,78327.38,0.8,-0.01752,1e-05,3.08415]
[1777706726029,44.33,78327.31,0.8,-0.01753,1e-05,3.08567]
[1777706732070,44.33,78326.58,0.8,-0.01754,1e-05,3.08689]
[1777706738113,44.34,78326.64,0.8,-0.01755,1e-05,3.08839]
[1777706744154,44.34,78326.15,0.8,-0.01757,1e-05,3.091]
[1777706749190,44.35,78326.28,0.8,-0.01757,1e-05,3.09207]
[1777706754225,44.35,78326.26,0.8,-0.01758,1e-05,3.09344]
[1777706759260,44.36,78325.88,0.8,-0.0176,1e-05,3.09552]
[1777706764295,44.36,78325.62,0.8,-0.01761,1e-05,3.09734]
[1777706769330,44.37,78325.39,0.8,-0.01762,1e-05,3.09909]
[1777706774364,44.37,78324.63,0.8,-0.01764,1e-05,3.1019]
[1777706781414,44.38,78324.47,0.8,-0.01765,1e-05,3.10397]
[1777706789470,44.38,78325.31,0.8,-0.01766,1e-05,3.10424]
[1777706794504,44.39,78324.55,0.8,-0.01767,1e-05,3.10536]
[1777706795246,44.39,78324.55,0.8,-0.01767,1e-05,3.10536]
[1777706800233,44.39,78326.61,0.8,-0.01765,1e-05,3.10243]
[1777706806589,44.4,78326.13,0.8,-0.01766,1e-05,3.10514]
[1777706811624,44.4,78326.32,0.8,-0.01767,1e-05,3.10599]
[1777706816659,44.4,78325.16,0.8,-0.01769,1e-05,3.10957]
[1777706817041,44.4,78325.16,0.8,-0.01769,1e-05,3.10957]
[1777706824365,44.41,78323.79,0.8,-0.01772,1e-05,3.11378]
[1777706827497,44.41,78323.98,0.8,-0.01773,1e-05,3.11432]
[1777706830045,44.41,78324.01,0.8,-0.01773,1e-05,3.11473]
[1777706831536,44.42,78324.04,0.8,-0.01773,1e-05,3.11512]
[1777706838813,44.42,78324.15,0.8,-0.01774,1e-05,3.11671]
[1777706844855,44.43,78323.97,0.8,-0.01775,1e-05,3.11841]
[1777706846170,44.43,78323.97,0.8,-0.01775,1e-05,3.11841]
[1777706847219,44.43,78323.97,0.8,-0.01775,1e-05,3.11863]
[1777706856425,44.43,78324.06,0.8,-0.01776,1e-05,3.11889]
[1777706861974,44.44,78324.98,0.8,-0.01775,1e-05,3.11816]
[1777706871036,44.44,78324.76,0.8,-0.01777,1e-05,3.12055]
[1777706874706,44.45,78326.01,0.8,-0.01776,1e-05,3.11844]
[1777706880100,44.45,78325.34,0.8,-0.01777,1e-05,3.12132]
[1777706887091,44.45,78324.06,0.8,-0.0178,1e-05,3.12455]
[1777706893191,44.46,78324.36,0.8,-0.01781,1e-05,3.12601]
[1777706899233,44.46,78324.18,0.8,-0.01782,1e-05,3.12761]
[1777706904268,44.47,78324.21,0.8,-0.01782,1e-05,3.12856]
[1777706910310,44.47,78324.02,0.8,-0.01783,1e-05,3.13015]
[1777706914464,44.47,78324.09,0.8,-0.01783,1e-05,3.12868]
[1777706916062,44.47,78324.09,0.8,-0.01783,1e-05,3.12888]
[1777706922394,44.48,78322.25,0.8,-0.01786,1e-05,3.13422]
[1777706931457,44.48,78322.01,0.8,-0.01788,1e-05,3.1364]
[1777706936492,44.49,78322.13,0.8,-0.01788,1e-05,3.13708]
[1777706941527,44.49,78320.18,0.8,-0.01792,1e-05,3.14197]
[1777706946562,44.49,78319.02,0.8,-0.01794,1e-05,3.14522]
[1777706951598,44.5,78319.18,0.8,-0.01794,1e-05,3.14575]
[1777706956635,44.5,78319.02,0.8,-0.01795,1e-05,3.14693]
[1777706961670,44.5,78318.98,0.8,-0.01796,1e-05,3.14786]
[1777706969285,44.5,78318.93,0.8,-0.01796,1e-05,3.14865]
[1777706969681,44.5,78318.93,0.8,-0.01796,1e-05,3.14865]
[1777706971305,44.51,78318.93,0.8,-0.01797,1e-05,3.14949]
[1777706975461,44.51,78318.93,0.8,-0.01796,1e-05,3.14841]
[1777706980817,44.51,78318.87,0.8,-0.01797,1e-05,3.14955]
[1777706985197,44.51,78318.58,0.8,-0.01798,1e-05,3.15065]
[1777706990887,44.52,78318.1,0.8,-0.01799,1e-05,3.1528]
[1777706995921,44.52,78319.1,0.8,-0.01798,1e-05,3.15159]
[1777707000957,44.52,78318.25,0.8,-0.018,1e-05,3.15416]
[1777707006999,44.53,78318.15,0.8,-0.01801,1e-05,3.15533]
[1777707012035,44.53,78318.36,0.8,-0.01801,1e-05,3.15571]
[1777707017071,44.53,78318.19,0.8,-0.01802,1e-05,3.15686]
[1777707023112,44.53,78318.61,0.8,-0.01802,1e-05,3.15695]
[1777707028147,44.54,78318.77,0.8,-0.01802,1e-05,3.15742]
[1777707033182,44.54,78318.38,0.8,-0.01802,1e-05,3.15708]
[1777707039224,44.54,78324.47,0.8,-0.01794,1e-05,3.14567]
[1777707044259,44.55,78324.69,0.8,-0.01795,1e-05,3.14609]
[1777707049294,44.55,78324.89,0.8,-0.01795,1e-05,3.14654]
[1777707059364,44.55,78324.89,0.8,-0.01796,1e-05,3.14822]
[1777707061567,44.55,78324.89,0.8,-0.01796,1e-05,3.14822]
[1777707063352,44.56,78324.83,0.8,-0.01796,1e-05,3.14867]
[1777707069434,44.56,78314.63,0.8,-0.01811,1e-05,3.17064]
[1777707074469,44.56,78312.99,0.8,-0.01814,1e-05,3.17462]
[1777707079504,44.56,78313.23,0.8,-0.01814,1e-05,3.17477]
[1777707085546,44.57,78312.92,0.8,-0.01815,1e-05,3.17618]
[1777707090581,44.57,78312.39,0.8,-0.01816,1e-05,3.17792]
[1777707095615,44.57,78312.26,0.8,-0.01816,1e-05,3.17692]
[1777707100651,44.57,78311.93,0.8,-0.01817,1e-05,3.17827]
[1777707105685,44.57,78303.58,0.8,-0.01829,1e-05,3.19606]
[1777707110721,44.58,78302.23,0.8,-0.01831,1e-05,3.19939]
[1777707118777,44.58,78301.89,0.8,-0.01832,1e-05,3.20095]
[1777707123812,44.58,78296.18,0.8,-0.01841,1e-05,3.21329]
[1777707125206,44.58,78295.61,0.8,-0.01842,1e-05,3.21457]
[1777707125844,44.58,78295.61,0.8,-0.01842,1e-05,3.21457]
[1777707130204,44.58,78292.21,0.8,-0.01847,1e-05,3.22216]
[1777707131570,44.58,78292.53,0.8,-0.01847,1e-05,3.22158]
[1777707132189,44.58,78292.49,0.8,-0.01847,1e-05,3.22175]
[1777707138917,44.59,78291.29,0.8,-0.01849,1e-05,3.22487]
[1777707143952,44.59,78290.59,0.8,-0.0185,1e-05,3.22678]
[1777707149994,44.59,78292.07,0.8,-0.01848,1e-05,3.22428]
[1777707155029,44.59,78291.99,0.8,-0.01848,1e-05,3.223]
[1777707157955,44.59,78291.89,0.8,-0.01848,1e-05,3.22331]
[1777707160980,44.59,78291.89,0.8,-0.01848,1e-05,3.22352]
[1777707161758,44.59,78291.89,0.8,-0.01848,1e-05,3.22382]
[1777707167116,44.59,78290.23,0.8,-0.01851,1e-05,3.22788]
[1777707172151,44.6,78290.22,0.8,-0.01851,1e-05,3.2284]
[1777707177185,44.6,78290.27,0.8,-0.01852,1e-05,3.22881]
[1777707178832,44.6,78290.27,0.8,-0.01852,1e-05,3.22881]
[1777707179958,44.6,78290.22,0.8,-0.01852,1e-05,3.22902]
[1777707184929,44.6,78290.55,0.8,-0.01852,1e-05,3.22885]
[1777707190277,44.6,78298.88,0.8,-0.0184,1e-05,3.21243]
[1777707195388,44.6,78299.39,0.8,-0.0184,1e-05,3.21177]
[1777707202361,44.61,78298.5,0.8,-0.01842,1e-05,3.21476]
[1777707208062,44.61,78293.86,0.8,-0.01849,1e-05,3.22487]
[1777707217467,44.61,78287.33,0.8,-0.01858,1e-05,3.23752]
[1777707223508,44.61,78286.99,0.8,-0.01859,1e-05,3.23876]
[1777707229552,44.62,78287.21,0.8,-0.01859,1e-05,3.23885]
[1777707234587,44.62,78287.0,0.8,-0.01859,1e-05,3.23975]
[1777707241636,44.62,78287.22,0.8,-0.0186,1e-05,3.23995]
[1777707246671,44.62,78287.09,0.8,-0.0186,1e-05,3.2407]
[1777707253291,44.62,78286.82,0.8,-0.01861,1e-05,3.24154]
[1777707258754,44.62,78283.68,0.8,-0.01866,1e-05,3.24892]
[1777707263790,44.63,78282.74,0.8,-0.01867,1e-05,3.25124]
[1777707268555,44.63,78276.34,0.8,-0.01877,1e-05,3.26488]
[1777707273861,44.63,78273.55,0.8,-0.0188,1e-05,3.26896]
[1777707278895,44.63,78273.18,0.8,-0.0188,1e-05,3.26986]
[1777707283930,44.63,78273.48,0.8,-0.0188,1e-05,3.26934]
[1777707288968,44.63,78273.44,0.8,-0.0188,1e-05,3.26953]
[1777707292845,44.63,78273.3,0.8,-0.0188,1e-05,3.26988]
[1777707293898,44.63,78273.3,0.8,-0.0188,1e-05,3.2699]
[1777707299038,44.63,78272.51,0.8,-0.01882,1e-05,3.27169]
[1777707305080,44.63,78272.84,0.8,-0.01881,1e-05,3.27109]
[1777707310115,44.63,78272.93,0.8,-0.01881,1e-05,3.27098]
[1777707315149,44.63,78272.99,0.8,-0.01881,1e-05,3.27092]
[1777707318311,44.63,78273.07,0.8,-0.01881,1e-05,3.2708]
[1777707321641,44.63,78274.32,0.8,-0.01879,1e-05,3.26822]
[1777707322588,44.63,78274.37,0.8,-0.01879,1e-05,3.26813]
[1777707324976,44.63,78280.26,0.8,-0.01871,1e-05,3.25585]
[1777707331262,44.63,78279.98,0.8,-0.0187,1e-05,3.25478]
[1777707332333,44.63,78280.18,0.8,-0.0187,1e-05,3.25442]
[1777707338311,44.63,78279.94,0.8,-0.01871,1e-05,3.25527]
[1777707343345,44.63,78279.51,0.8,-0.01871,1e-05,3.25649]
[1777707349388,44.63,78279.54,0.8,-0.01872,1e-05,3.25683]
[1777707354423,44.64,78277.7,0.8,-0.01875,1e-05,3.26102]
[1777707355315,44.64,78277.7,0.8,-0.01875,1e-05,3.26102]
[1777707361472,44.64,78277.82,0.8,-0.01875,1e-05,3.26119]
[1777707367514,44.64,78277.65,0.8,-0.01875,1e-05,3.26186]
[1777707372548,44.64,78277.18,0.8,-0.01876,1e-05,3.26307]
[1777707378591,44.64,78277.38,0.8,-0.01876,1e-05,3.26289]
[1777707384633,44.64,78276.96,0.8,-0.01877,1e-05,3.26399]
[1777707389669,44.64,78274.31,0.8,-0.0188,1e-05,3.26969]
[1777707395224,44.64,78271.72,0.8,-0.01883,1e-05,3.27323]
[1777707395969,44.64,78271.2,0.8,-0.01884,1e-05,3.27435]
[1777707401753,44.64,78270.46,0.8,-0.01885,1e-05,3.27598]
[1777707406788,44.64,78269.42,0.8,-0.01887,1e-05,3.27822]
[1777707412832,44.64,78269.31,0.8,-0.01887,1e-05,3.2785]
[1777707417867,44.64,78268.95,0.8,-0.01887,1e-05,3.2793]
[1777707422902,44.64,78262.37,0.8,-0.01897,1e-05,3.29315]
[1777707427937,44.64,78259.41,0.8,-0.01901,1e-05,3.29931]
[1777707433979,44.64,78253.15,0.8,-0.0191,1e-05,3.31235]
[1777707439014,44.64,78252.47,0.8,-0.01911,1e-05,3.3136]
[1777707445056,44.64,78252.05,0.8,-0.01912,1e-05,3.31427]
[1777707450092,44.64,78252.14,0.8,-0.01911,1e-05,3.31392]
[1777707455127,44.64,78251.21,0.8,-0.01911,1e-05,3.31377]
[1777707460162,44.64,78250.35,0.8,-0.01913,1e-05,3.31546]
[1777707465197,44.64,78250.42,0.8,-0.01912,1e-05,3.31517]
[1777707470232,44.64,78250.33,0.8,-0.01913,1e-05,3.31525]
[1777707475266,44.64,78250.42,0.8,-0.01912,1e-05,3.31497]
[1777707480495,44.64,78250.29,0.8,-0.01913,1e-05,3.31521]
[1777707487351,44.64,78250.32,0.8,-0.01912,1e-05,3.315]
[1777707492387,44.64,78250.2,0.8,-0.01912,1e-05,3.3152]
[1777707498429,44.64,78249.42,0.8,-0.01914,1e-05,3.31679]
[1777707503464,44.64,78249.29,0.8,-0.01914,1e-05,3.317]
[1777707509506,44.64,78246.57,0.8,-0.01918,1e-05,3.32269]
[1777707514544,44.64,78243.86,0.8,-0.01921,1e-05,3.32634]
[1777707519579,44.64,78244.21,0.8,-0.0192,1e-05,3.32549]
[1777707524614,44.63,78248.06,0.8,-0.01914,1e-05,3.31725]
[1777707537158,44.63,78246.63,0.8,-0.01916,1e-05,3.32026]
[1777707544610,44.63,78246.25,0.8,-0.01917,1e-05,3.32088]
[1777707544612,44.63,78246.25,0.8,-0.01917,1e-05,3.32088]
[1777707544753,44.63,78246.23,0.8,-0.01917,1e-05,3.32088]
[1777707550796,44.63,78246.36,0.8,-0.01916,1e-05,3.32032]
[1777707556838,44.63,78246.93,0.8,-0.01915,1e-05,3.31885]
[1777707561874,44.63,78247.02,0.8,-0.01915,1e-05,3.31844]
[1777707567916,44.63,78247.08,0.8,-0.01915,1e-05,3.31805]
[1777707568529,44.63,78247.08,0.8,-0.01915,1e-05,3.31805]
[1777707573958,44.63,78247.78,0.8,-0.01912,1e-05,3.31432]
[1777707578993,44.63,78252.3,0.8,-0.01906,1e-05,3.30457]
[1777707584028,44.63,78252.37,0.8,-0.01906,1e-05,3.30431]
[1777707584754,44.63,78252.37,0.8,-0.01906,1e-05,3.30431]
[1777707590070,44.63,78253.24,0.8,-0.01904,1e-05,3.30233]
[1777707595150,44.63,78253.5,0.8,-0.01904,1e-05,3.30168]
[1777707599831,44.63,78253.58,0.8,-0.01904,1e-05,3.30142]
[1777707605221,44.63,78254.39,0.8,-0.01902,1e-05,3.29957]
[1777707610256,44.63,78253.96,0.8,-0.01903,1e-05,3.30037]
[1777707615292,44.63,78251.37,0.8,-0.01907,1e-05,3.30574]
[1777707620327,44.63,78248.3,0.8,-0.01911,1e-05,3.31207]
[1777707625362,44.63,78246.26,0.8,-0.01914,1e-05,3.31614]
[1777707630396,44.62,78245.57,0.8,-0.01915,1e-05,3.3173]
[1777707636439,44.62,78245.73,0.8,-0.01913,1e-05,3.31453]
[1777707641474,44.62,78245.64,0.8,-0.01913,1e-05,3.3144]
[1777707646509,44.62,78244.51,0.8,-0.01914,1e-05,3.31648]
[1777707652551,44.62,78241.24,0.8,-0.01919,1e-05,3.32299]
[1777707657586,44.62,78241.06,0.8,-0.01919,1e-05,3.32297]
[1777707662622,44.62,78241.13,0.8,-0.01918,1e-05,3.32242]
[1777707667657,44.62,78240.96,0.8,-0.01918,1e-05,3.3224]
[1777707672692,44.61,78242.2,0.8,-0.01916,1e-05,3.31936]
[1777707677729,44.61,78242.53,0.8,-0.01916,1e-05,3.31826]
[1777707683771,44.61,78242.43,0.8,-0.01915,1e-05,3.31794]
[1777707690821,44.61,78242.26,0.8,-0.01915,1e-05,3.31762]
[1777707697870,44.61,78242.36,0.8,-0.01913,1e-05,3.31471]
[1777707702905,44.61,78242.28,0.8,-0.01913,1e-05,3.31434]
[1777707707940,44.6,78241.0,0.8,-0.01915,1e-05,3.31651]
[1777707713643,44.6,78241.07,0.8,-0.01914,1e-05,3.31591]
[1777707713643,44.6,78241.07,0.8,-0.01914,1e-05,3.31591]
[1777707723045,44.6,78231.84,0.8,-0.01927,1e-05,3.33427]
[1777707728080,44.6,78231.8,0.8,-0.01927,1e-05,3.33372]
[1777707733116,44.59,78230.2,0.8,-0.01929,1e-05,3.33648]
[1777707738150,44.59,78227.67,0.8,-0.01932,1e-05,3.34122]
[1777707743186,44.59,78227.39,0.8,-0.01932,1e-05,3.34111]
[1777707745176,44.59,78227.39,0.8,-0.01932,1e-05,3.34111]
[1777707750235,44.59,78227.07,0.8,-0.01932,1e-05,3.3408]
[1777707755270,44.58,78226.46,0.8,-0.01931,1e-05,3.33943]
[1777707757484,44.58,78226.77,0.8,-0.0193,1e-05,3.33863]
[1777707763327,44.58,78226.25,0.8,-0.01931,1e-05,3.33881]
[1777707768362,44.58,78226.13,0.8,-0.0193,1e-05,3.33841]
[1777707773397,44.58,78225.53,0.8,-0.01931,1e-05,3.33905]
[1777707779440,44.57,78225.5,0.8,-0.0193,1e-05,3.33834]
[1777707784476,44.57,78225.45,0.8,-0.0193,1e-05,3.33782]
[1777707789512,44.57,78224.08,0.8,-0.01931,1e-05,3.34012]
[1777707794547,44.57,78223.82,0.8,-0.01931,1e-05,3.34004]
[1777707799582,44.57,78224.43,0.8,-0.0193,1e-05,3.33799]
[1777707805624,44.56,78224.27,0.8,-0.0193,1e-05,3.33762]
[1777707810660,44.56,78223.47,0.8,-0.01931,1e-05,3.33873]
[1777707815694,44.56,78223.39,0.8,-0.01929,1e-05,3.33632]
[1777707820730,44.56,78223.21,0.8,-0.01929,1e-05,3.33614]
[1777707826773,44.56,78217.04,0.8,-0.01938,1e-05,3.34858]
[1777707831808,44.55,78216.34,0.8,-0.01938,1e-05,3.34942]
[1777707836843,44.55,78215.3,0.8,-0.01939,1e-05,3.35101]
[1777707841878,44.55,78216.15,0.8,-0.01938,1e-05,3.34856]
[1777707846913,44.55,78215.83,0.8,-0.01938,1e-05,3.34865]
[1777707851948,44.55,78214.27,0.8,-0.0194,1e-05,3.35141]
[1777707856983,44.54,78213.96,0.8,-0.0194,1e-05,3.35148]
[1777707862018,44.54,78213.92,0.8,-0.01939,1e-05,3.35099]
[1777707867053,44.54,78213.31,0.8,-0.0194,1e-05,3.35173]
[1777707872088,44.54,78216.45,0.8,-0.01934,1e-05,3.34243]
[1777707879137,44.54,78216.67,0.8,-0.01933,1e-05,3.34131]
[1777707884171,44.53,78216.56,0.8,-0.01933,1e-05,3.34109]
[1777707889206,44.53,78216.2,0.8,-0.01933,1e-05,3.3414]
[1777707896257,44.53,78216.06,0.8,-0.01933,1e-05,3.34106]
[1777707898669,44.53,78216.29,0.8,-0.01932,1e-05,3.34048]
[1777707903307,44.53,78246.74,0.8,-0.01887,1e-05,3.27536]
[1777707908341,44.53,78239.27,0.8,-0.01898,1e-05,3.29118]
[1777707913376,44.53,78239.37,0.8,-0.01898,1e-05,3.29088]
[1777707918411,44.53,78239.51,0.8,-0.01898,1e-05,3.29052]
[1777707924453,44.53,78233.51,0.8,-0.01907,1e-05,3.30312]
[1777707929488,44.53,78233.72,0.8,-0.01906,1e-05,3.3025]
[1777707935530,44.53,78233.94,0.8,-0.01905,1e-05,3.29986]
[1777707940565,44.53,78234.12,0.8,-0.01904,1e-05,3.29934]
[1777707946607,44.53,78233.61,0.8,-0.01905,1e-05,3.30027]
[1777707951642,44.53,78232.79,0.8,-0.01906,1e-05,3.30187]
[1777707956677,44.53,78232.74,0.8,-0.01906,1e-05,3.30185]
[1777707962719,44.53,78232.43,0.8,-0.01906,1e-05,3.30235]
[1777707967754,44.53,78231.81,0.8,-0.01907,1e-05,3.30354]
[1777707972789,44.52,78231.57,0.8,-0.01907,1e-05,3.30388]
[1777707977825,44.52,78231.51,0.8,-0.01907,1e-05,3.30384]
[1777707985881,44.52,78230.47,0.8,-0.01909,1e-05,3.30576]
[1777707990916,44.52,78229.12,0.8,-0.01911,1e-05,3.3084]
[1777707996958,44.52,78228.17,0.8,-0.01911,1e-05,3.30812]
[1777708003000,44.52,78227.85,0.8,-0.01911,1e-05,3.30848]
[1777708009046,44.52,78227.48,0.8,-0.01911,1e-05,3.30892]
[1777708017102,44.52,78227.22,0.8,-0.01911,1e-05,3.309]
[1777708022137,44.52,78225.82,0.8,-0.01913,1e-05,3.31165]
[1777708027172,44.52,78225.18,0.8,-0.01914,1e-05,3.31268]
[1777708034221,44.51,78225.87,0.8,-0.01913,1e-05,3.31074]
[1777708040263,44.51,78225.65,0.8,-0.01913,1e-05,3.31081]
[1777708045298,44.51,78226.04,0.8,-0.01912,1e-05,3.30966]
[1777708051340,44.51,78225.56,0.8,-0.01911,1e-05,3.3083]
[1777708056722,44.51,78225.47,0.8,-0.01911,1e-05,3.30823]
[1777708068459,44.51,78225.55,0.8,-0.0191,1e-05,3.30727]
[1777708073494,44.51,78225.4,0.8,-0.0191,1e-05,3.30728]
[1777708080543,44.51,78225.08,0.8,-0.01911,1e-05,3.30754]
[1777708085578,44.5,78225.46,0.8,-0.0191,1e-05,3.30643]
[1777708095648,44.5,78225.21,0.8,-0.0191,1e-05,3.30638]
[1777708101689,44.5,78224.92,0.8,-0.0191,1e-05,3.30665]
[1777708106725,44.5,78221.76,0.8,-0.01914,1e-05,3.31309]
[1777708111760,44.5,78221.45,0.8,-0.01914,1e-05,3.31143]
[1777708116795,44.5,78219.68,0.8,-0.01916,1e-05,3.31487]
[1777708122837,44.5,78219.63,0.8,-0.01916,1e-05,3.31458]
[1777708127872,44.5,78220.03,0.8,-0.01915,1e-05,3.31341]
[1777708132907,44.49,78220.12,0.8,-0.01915,1e-05,3.31291]
[1777708138949,44.49,78228.69,0.8,-0.01902,1e-05,3.29442]
[1777708143984,44.49,78228.11,0.8,-0.01903,1e-05,3.2955]
[1777708149018,44.49,78227.01,0.8,-0.01904,1e-05,3.29765]
[1777708155062,44.49,78227.05,0.8,-0.01904,1e-05,3.29733]
[1777708161104,44.49,78226.66,0.8,-0.01904,1e-05,3.29793]
[1777708166139,44.49,78226.64,0.8,-0.01904,1e-05,3.29778]
[1777708171174,44.49,78223.82,0.8,-0.01907,1e-05,3.30157]
[1777708176209,44.49,78222.07,0.8,-0.0191,1e-05,3.30506]
[1777708181243,44.49,78217.37,0.8,-0.01916,1e-05,3.31481]
[1777708187286,44.49,78216.42,0.8,-0.01917,1e-05,3.31648]
[1777708192321,44.49,78215.16,0.8,-0.01919,1e-05,3.31887]
[1777708197356,44.49,78214.52,0.8,-0.0192,1e-05,3.31994]
[1777708202394,44.48,78213.67,0.8,-0.01921,1e-05,3.32147]
[1777708207429,44.48,78213.71,0.8,-0.01921,1e-05,3.32111]
[1777708213471,44.48,78213.69,0.8,-0.01921,1e-05,3.32084]
[1777708220520,44.48,78212.31,0.8,-0.01922,1e-05,3.32341]
[1777708225555,44.48,78212.26,0.8,-0.01922,1e-05,3.32326]
[1777708230590,44.48,78211.92,0.8,-0.01923,1e-05,3.32374]
[1777708237640,44.48,78211.96,0.8,-0.01921,1e-05,3.32133]
[1777708243682,44.48,78211.99,0.8,-0.01921,1e-05,3.32101]
[1777708248717,44.48,78211.98,0.8,-0.01921,1e-05,3.32082]
[1777708256774,44.48,78211.74,0.8,-0.01921,1e-05,3.32101]
[1777708261808,44.48,78211.62,0.8,-0.01921,1e-05,3.32107]
[1777708264707,44.48,78210.44,0.8,-0.01923,1e-05,3.32351]
[1777708270870,44.47,78209.49,0.8,-0.01924,1e-05,3.32523]
[1777708275906,44.47,78208.45,0.8,-0.01925,1e-05,3.32723]
[1777708280941,44.47,78208.7,0.8,-0.01925,1e-05,3.32647]
[1777708285976,44.47,78207.66,0.8,-0.01926,1e-05,3.32849]
[1777708291011,44.47,78207.26,0.8,-0.01925,1e-05,3.32712]
[1777708297053,44.47,78207.45,0.8,-0.01925,1e-05,3.32647]
[1777708302088,44.47,78207.16,0.8,-0.01925,1e-05,3.3269]
[1777708308130,44.47,78207.16,0.8,-0.01925,1e-05,3.32665]
[1777708310498,44.47,78207.16,0.8,-0.01925,1e-05,3.32659]
[1777708316186,44.47,78205.84,0.8,-0.01927,1e-05,3.32919]
[1777708321221,44.47,78205.55,0.8,-0.01927,1e-05,3.32963]
[1777708326256,44.47,78205.1,0.8,-0.01928,1e-05,3.33041]
[1777708331291,44.47,78208.18,0.8,-0.01923,1e-05,3.32366]
[1777708337334,44.47,78207.95,0.8,-0.01923,1e-05,3.32401]
[1777708349420,44.47,78207.75,0.8,-0.01923,1e-05,3.32414]
[1777708354455,44.47,78207.38,0.8,-0.01923,1e-05,3.3228]
[1777708360497,44.46,78207.43,0.8,-0.01923,1e-05,3.32257]
[1777708366539,44.46,78206.69,0.8,-0.01924,1e-05,3.324]
[1777708371574,44.46,78206.67,0.8,-0.01924,1e-05,3.32392]
[1777708376609,44.46,78206.46,0.8,-0.01924,1e-05,3.32425]
[1777708383658,44.46,78205.93,0.8,-0.01924,1e-05,3.32521]
[1777708388693,44.46,78206.13,0.8,-0.01924,1e-05,3.32466]
[1777708393728,44.46,78206.04,0.8,-0.01924,1e-05,3.32474]
[1777708398763,44.46,78206.1,0.8,-0.01924,1e-05,3.32449]
[1777708403797,44.46,78206.29,0.8,-0.01924,1e-05,3.32397]
[1777708408833,44.46,78205.89,0.8,-0.01924,1e-05,3.32472]
[1777708415882,44.46,78205.16,0.8,-0.01924,1e-05,3.32414]
[1777708420917,44.46,78206.08,0.8,-0.01923,1e-05,3.32208]
[1777708425952,44.46,78205.86,0.8,-0.01923,1e-05,3.32246]
[1777708430987,44.46,78201.96,0.8,-0.01929,1e-05,3.3307]
[1777708436022,44.46,78200.08,0.8,-0.01931,1e-05,3.33455]
[1777708444078,44.46,78203.99,0.8,-0.01925,1e-05,3.32594]
[1777708457169,44.46,78204.12,0.8,-0.01925,1e-05,3.32543]
[1777708467238,44.46,78204.12,0.8,-0.01925,1e-05,3.32525]
[1777708472274,44.46,78203.62,0.8,-0.01924,1e-05,3.32421]
[1777708477309,44.46,78203.21,0.8,-0.01925,1e-05,3.32501]
[1777708483351,44.46,78212.62,0.8,-0.01911,1e-05,3.30482]
[1777708488386,44.46,78212.74,0.8,-0.01911,1e-05,3.30465]
[1777708494428,44.46,78217.77,0.8,-0.01903,1e-05,3.29405]
[1777708500470,44.46,78218.34,0.8,-0.01903,1e-05,3.29302]
[1777708505504,44.46,78218.26,0.8,-0.01903,1e-05,3.29332]
[1777708510539,44.46,78218.11,0.8,-0.01903,1e-05,3.29374]
[1777708515574,44.46,78218.29,0.8,-0.01903,1e-05,3.29345]
[1777708520610,44.46,78220.73,0.8,-0.019,1e-05,3.28835]
[1777708525645,44.46,78222.3,0.8,-0.01897,1e-05,3.28514]
[1777708530681,44.46,78216.36,0.8,-0.01906,1e-05,3.29784]
[1777708535717,44.46,78215.47,0.8,-0.01906,1e-05,3.29774]
[1777708540752,44.46,78215.79,0.8,-0.01906,1e-05,3.29707]
[1777708546794,44.46,78215.98,0.8,-0.01906,1e-05,3.29667]
[1777708553843,44.46,78215.89,0.8,-0.01906,1e-05,3.29687]
[1777708559885,44.46,78216.0,0.8,-0.01906,1e-05,3.29665]
[1777708564920,44.46,78216.03,0.8,-0.01905,1e-05,3.29659]
[1777708571193,44.46,78216.02,0.8,-0.01906,1e-05,3.29661]
[1777708578010,44.46,78216.1,0.8,-0.01905,1e-05,3.29645]
[1777708583046,44.46,78216.01,0.8,-0.01906,1e-05,3.29664]
[1777708588081,44.46,78215.74,0.8,-0.01906,1e-05,3.29721]
[1777708595130,44.46,78215.58,0.8,-0.01905,1e-05,3.29556]
[1777708600165,44.46,78212.05,0.8,-0.0191,1e-05,3.30302]
[1777708605200,44.46,78211.92,0.8,-0.0191,1e-05,3.30325]
[1777708610235,44.46,78210.89,0.8,-0.01912,1e-05,3.30541]
[1777708615661,44.46,78211.33,0.8,-0.01911,1e-05,3.30444]
[1777708621311,44.46,78210.01,0.8,-0.01913,1e-05,3.30721]
[1777708626347,44.46,78209.82,0.8,-0.01913,1e-05,3.30758]
[1777708631382,44.46,78209.79,0.8,-0.01913,1e-05,3.3076]
[1777708636416,44.46,78209.1,0.8,-0.01914,1e-05,3.30904]
[1777708641452,44.46,78208.69,0.8,-0.01915,1e-05,3.30986]
[1777708646488,44.46,78207.68,0.8,-0.01916,1e-05,3.31197]
[1777708646630,44.46,78207.68,0.8,-0.01916,1e-05,3.31197]
[1777708652529,44.46,78207.54,0.8,-0.01916,1e-05,3.31023]
[1777708657565,44.46,78205.81,0.8,-0.01918,1e-05,3.31389]
[1777708663607,44.46,78205.63,0.8,-0.01918,1e-05,3.31423]
[1777708668642,44.46,78204.83,0.8,-0.01919,1e-05,3.3159]
[1777708673715,44.46,78204.67,0.8,-0.0192,1e-05,3.31621]
[1777708679719,44.46,78204.58,0.8,-0.0192,1e-05,3.31637]
[1777708684754,44.46,78204.38,0.8,-0.0192,1e-05,3.31678]
[1777708689789,44.46,78204.35,0.8,-0.0192,1e-05,3.31683]
[1777708694824,44.46,78204.28,0.8,-0.0192,1e-05,3.31698]
[1777708699859,44.46,78203.59,0.8,-0.01921,1e-05,3.31844]
[1777708705901,44.46,78203.15,0.8,-0.01922,1e-05,3.31937]
[1777708710936,44.46,78203.4,0.8,-0.01922,1e-05,3.31883]
[1777708715971,44.46,78209.06,0.8,-0.01912,1e-05,3.30479]
[1777708722013,44.46,78209.14,0.8,-0.01912,1e-05,3.30476]
[1777708727048,44.46,78208.4,0.8,-0.01913,1e-05,3.30643]
[1777708732083,44.46,78208.72,0.8,-0.01913,1e-05,3.30584]
[1777708737118,44.46,78206.8,0.8,-0.01916,1e-05,3.30999]
[1777708742161,44.46,78206.66,0.8,-0.01916,1e-05,3.31034]
[1777708747195,44.46,78207.0,0.8,-0.01915,1e-05,3.30965]
[1777708752231,44.46,78206.88,0.8,-0.01916,1e-05,3.30993]
[1777708757265,44.46,78206.9,0.8,-0.01916,1e-05,3.30988]
[1777708763309,44.46,78206.8,0.8,-0.01916,1e-05,3.31008]
[1777708768344,44.46,78206.87,0.8,-0.01916,1e-05,3.3099]
[1777708773380,44.46,78206.55,0.8,-0.01915,1e-05,3.30855]
[1777708779421,44.46,78206.55,0.8,-0.01915,1e-05,3.30849]
[1777708780174,44.46,78206.55,0.8,-0.01915,1e-05,3.30849]
[1777708785463,44.46,78205.86,0.8,-0.01916,1e-05,3.30991]
[1777708792514,44.46,78205.92,0.8,-0.01916,1e-05,3.30968]
[1777708797549,44.46,78214.58,0.8,-0.01903,1e-05,3.29118]
[1777708800669,44.46,78214.99,0.8,-0.01902,1e-05,3.29034]
[1777708800085,44.46,78214.99,0.8,-0.01902,1e-05,3.29034]
[1777708811844,44.46,78214.99,0.8,-0.01902,1e-05,3.29034]
[1777708812659,44.46,78159.68,0.8,-0.01985,2e-05,3.40941]
[1777708817699,44.46,78160.6,0.8,-0.01984,2e-05,3.4074]
[1777708819800,44.46,78162.88,0.8,-0.0198,2e-05,3.40243]
[1777708831802,44.46,78171.83,0.8,-0.01966,2e-05,3.38095]
[1777708836840,44.46,78167.71,0.8,-0.01972,2e-05,3.3899]
[1777708841876,44.46,78169.86,0.8,-0.01969,2e-05,3.38523]
[1777708846910,44.46,78172.15,0.8,-0.01965,2e-05,3.38026]
[1777708851945,44.46,78172.64,0.8,-0.01964,2e-05,3.3792]
[1777708857987,44.45,78173.39,0.8,-0.01962,2e-05,3.37548]
[1777708863022,44.44,78173.67,0.8,-0.0196,2e-05,3.3723]
[1777708868065,44.43,78173.75,0.8,-0.01958,2e-05,3.36957]
[1777708874100,44.43,78172.69,0.8,-0.01958,2e-05,3.36983]
[1777708879142,44.41,78164.33,0.8,-0.01966,2e-05,3.38168]
[1777708884177,44.39,78160.06,0.8,-0.01969,2e-05,3.3856]
[1777708890218,44.37,78163.81,0.8,-0.01959,2e-05,3.37117]
[1777708895899,44.36,78172.69,0.8,-0.01942,2e-05,3.34591]
[1777708908344,44.32,78175.63,0.8,-0.01928,1e-05,3.32604]
[1777708913380,44.3,78178.91,0.8,-0.0192,1e-05,3.31438]
[1777708918415,44.29,78182.51,0.8,-0.01912,1e-05,3.30218]
[1777708924457,44.27,78182.13,0.8,-0.01909,1e-05,3.29773]
[1777708929492,44.26,78185.88,0.8,-0.019,1e-05,3.2854]
[1777708934527,44.24,78200.4,0.8,-0.01876,1e-05,3.25061]
[1777708941575,44.23,78200.36,0.8,-0.01873,1e-05,3.24529]
[1777708946611,44.21,78200.15,0.8,-0.0187,1e-05,3.24194]
[1777708951646,44.2,78200.21,0.8,-0.01867,1e-05,3.23611]
[1777708956681,44.19,78200.19,0.8,-0.01864,1e-05,3.23248]
[1777708962845,44.19,78199.79,0.8,-0.01864,1e-05,3.2326]
[1777708972793,44.15,78199.74,0.8,-0.01857,1e-05,3.22198]
[1777708978835,44.14,78199.82,0.8,-0.01854,1e-05,3.21766]
[1777708984877,44.13,78199.89,0.8,-0.01851,1e-05,3.21343]
[1777708990920,44.11,78199.8,0.8,-0.01849,1e-05,3.2096]
[1777708995959,44.1,78189.78,0.8,-0.01861,1e-05,3.22736]
[1777709000994,44.09,78196.74,0.8,-0.01849,1e-05,3.20932]
[1777709008044,44.08,78196.05,0.8,-0.01847,1e-05,3.20623]
[1777709009123,44.08,78196.05,0.8,-0.01847,1e-05,3.20623]
[1777709015095,44.08,78196.26,0.8,-0.01845,1e-05,3.20369]
[1777709022143,44.08,78196.11,0.8,-0.01847,1e-05,3.20585]
[1777709027179,44.09,78195.93,0.8,-0.01848,1e-05,3.20737]
[1777709034228,44.09,78196.19,0.8,-0.01848,1e-05,3.20842]
[1777709041277,44.1,78195.64,0.8,-0.0185,1e-05,3.21116]
[1777709046312,44.1,78196.0,0.8,-0.0185,1e-05,3.21151]
[1777709047069,44.1,78196.0,0.8,-0.0185,1e-05,3.21151]
[1777709053361,44.11,78195.74,0.8,-0.01852,1e-05,3.21361]
[1777709058396,44.11,78196.23,0.8,-0.01852,1e-05,3.21367]
[1777709067459,44.12,78196.33,0.8,-0.01853,1e-05,3.2154]
[1777709073501,44.12,78195.93,0.8,-0.01853,1e-05,3.21556]
[1777709078536,44.12,78195.89,0.8,-0.01854,1e-05,3.2167]
[1777709087600,44.13,78196.04,0.8,-0.01855,1e-05,3.21827]
[1777709092635,44.13,78196.51,0.8,-0.01855,1e-05,3.21831]
[1777709097670,44.14,78196.31,0.8,-0.01856,1e-05,3.21976]
[1777709102705,44.14,78196.3,0.8,-0.01857,1e-05,3.2208]
[1777709107740,44.14,78196.11,0.8,-0.01858,1e-05,3.22221]
[1777709112775,44.15,78195.63,0.8,-0.01859,1e-05,3.2242]
[1777709122844,44.15,78195.49,0.8,-0.01861,1e-05,3.22645]
[1777709128887,44.16,78195.5,0.8,-0.01862,1e-05,3.22757]
[1777709133922,44.16,78195.43,0.8,-0.01861,1e-05,3.22671]
[1777709139964,44.16,78195.67,0.8,-0.01862,1e-05,3.22735]
[1777709144999,44.17,78196.17,0.8,-0.01862,1e-05,3.22725]
[1777709150033,44.17,78203.39,0.8,-0.01852,1e-05,3.21303]
[1777709155069,44.17,78202.66,0.8,-0.01854,1e-05,3.21563]
[1777709160104,44.18,78202.65,0.8,-0.01854,1e-05,3.2167]
[1777709165139,44.18,78202.34,0.8,-0.01855,1e-05,3.21837]
[1777709165185,44.18,78202.34,0.8,-0.01855,1e-05,3.21837]
[1777709172188,44.18,78202.4,0.8,-0.01856,1e-05,3.21963]
[1777709177223,44.19,78202.36,0.8,-0.01857,1e-05,3.22068]
[1777709182258,44.19,78201.95,0.8,-0.01858,1e-05,3.22267]
[1777709192332,44.2,78202.2,0.8,-0.01858,1e-05,3.22203]
[1777709197367,44.2,78202.89,0.8,-0.01858,1e-05,3.2215]
[1777709203409,44.2,78202.94,0.8,-0.01858,1e-05,3.22249]
[1777709209451,44.21,78202.06,0.8,-0.0186,1e-05,3.22541]
[1777709214486,44.21,78202.13,0.8,-0.01861,1e-05,3.22613]
[1777709215235,44.21,78202.13,0.8,-0.01861,1e-05,3.22613]
[1777709221536,44.21,78201.94,0.8,-0.01862,1e-05,3.22772]
[1777709227094,44.21,78201.94,0.8,-0.01862,1e-05,3.22772]
[1777709232613,44.22,78201.63,0.8,-0.01864,1e-05,3.23019]
[1777709238655,44.22,78202.09,0.8,-0.01864,1e-05,3.2302]
[1777709244697,44.22,78202.8,0.8,-0.01863,1e-05,3.22968]
[1777709249732,44.23,78203.02,0.8,-0.01864,1e-05,3.23003]
[1777709254768,44.23,78200.61,0.8,-0.01866,1e-05,3.23396]
[1777709262224,44.23,78200.54,0.8,-0.01867,1e-05,3.23426]
[1777709267860,44.24,78200.64,0.8,-0.01868,1e-05,3.23589]
[1777709274137,44.24,78200.64,0.8,-0.01868,1e-05,3.23589]
[1777709279944,44.24,78200.78,0.8,-0.01869,1e-05,3.23741]
[1777709285986,44.25,78200.61,0.8,-0.0187,1e-05,3.23867]
[1777709291022,44.25,78200.82,0.8,-0.0187,1e-05,3.23897]
[1777709296056,44.25,78200.89,0.8,-0.0187,1e-05,3.23956]
[1777709305119,44.25,78200.75,0.8,-0.01871,1e-05,3.24116]
[1777709310154,44.26,78200.71,0.8,-0.01872,1e-05,3.24196]
[1777709315188,44.26,78200.82,0.8,-0.01871,1e-05,3.24047]
[1777709320224,44.26,78200.78,0.8,-0.01872,1e-05,3.24128]
[1777709325259,44.26,78200.82,0.8,-0.01872,1e-05,3.24192]
[1777709330295,44.27,78201.17,0.8,-0.01872,1e-05,3.2419]
[1777709335330,44.27,78201.21,0.8,-0.01873,1e-05,3.24253]
[1777709341257,44.27,78201.24,0.8,-0.01873,1e-05,3.24318]
[1777709345837,44.27,78208.16,0.8,-0.01863,1e-05,3.22921]
[1777709346077,44.27,78208.16,0.9,-0.01863,1e-05,3.22921]
[1777709346085,44.27,78208.16,0.9,-0.01863,1e-05,3.22921]
[1777709346105,44.27,78208.16,0.9,-0.01864,1e-05,3.22954]
[1777709352449,44.28,78208.65,0.9,-0.01864,1e-05,3.22987]
[1777709357484,44.28,78208.99,0.9,-0.01864,1e-05,3.2301]
[1777709360152,44.28,78209.03,0.9,-0.01864,1e-05,3.23021]
[1777709365540,44.29,78211.44,0.9,-0.01861,1e-05,3.22644]
[1777709375609,44.29,78211.44,0.9,-0.01862,1e-05,3.22637]
[1777709383666,44.3,78209.29,0.9,-0.01866,1e-05,3.23233]
[1777709394743,44.3,78215.67,0.9,-0.01858,1e-05,3.22094]
[1777709399777,44.31,78214.76,0.9,-0.0186,1e-05,3.22377]
[1777709403504,44.31,78214.14,0.9,-0.01861,1e-05,3.22562]
[1777709404047,44.31,78214.14,0.9,-0.01861,1e-05,3.22562]
[1777709412869,44.31,78214.72,0.9,-0.01861,1e-05,3.22617]
[1777709419918,44.32,78216.84,0.9,-0.01859,1e-05,3.22293]
[1777709425064,44.32,78214.58,0.9,-0.01863,1e-05,3.22836]
[1777709432002,44.32,78214.57,0.9,-0.01863,1e-05,3.22774]
[1777709435271,44.32,78214.61,0.9,-0.01863,1e-05,3.22799]
[1777709435271,44.32,78214.61,0.9,-0.01863,1e-05,3.22799]
[1777709441065,44.33,78214.63,0.9,-0.01864,1e-05,3.2291]
[1777709447107,44.33,78213.58,0.9,-0.01866,1e-05,3.23228]
[1777709457177,44.34,78212.48,0.9,-0.01868,1e-05,3.23612]
[1777709457482,44.34,78212.48,0.9,-0.01868,1e-05,3.23612]
[1777709463221,44.34,78214.18,0.9,-0.01867,1e-05,3.23344]
[1777709468256,44.34,78226.98,0.9,-0.01849,1e-05,3.20745]
[1777709473291,44.35,78231.75,0.9,-0.01842,1e-05,3.19852]
[1777709478326,44.35,78232.61,0.9,-0.01842,1e-05,3.19783]
[1777709478549,44.35,78232.61,0.9,-0.01842,1e-05,3.19783]
[1777709484368,44.35,78232.54,0.9,-0.01843,1e-05,3.19932]
[1777709489405,44.36,78238.91,0.9,-0.01835,1e-05,3.18722]
[1777709494440,44.36,78239.67,0.9,-0.01833,1e-05,3.18491]
[1777709499475,44.36,78240.5,0.9,-0.01833,1e-05,3.18437]
[1777709504509,44.37,78241.34,0.9,-0.01832,1e-05,3.18378]
[1777709509580,44.37,78243.05,0.9,-0.01831,1e-05,3.18144]
[1777709518608,44.38,78244.89,0.9,-0.0183,1e-05,3.18004]
[1777709523643,44.38,78239.93,0.9,-0.01838,1e-05,3.19156]
[1777709528678,44.39,78239.59,0.9,-0.01839,1e-05,3.19337]
[1777709533713,44.39,78239.61,0.9,-0.0184,1e-05,3.19439]
[1777709538747,44.39,78241.86,0.9,-0.01837,1e-05,3.19073]
[1777709539612,44.39,78241.86,0.9,-0.01837,1e-05,3.19073]
[1777709544790,44.4,78239.94,0.9,-0.01841,1e-05,3.1959]
[1777709549825,44.4,78243.85,0.9,-0.01836,1e-05,3.18879]
[1777709554860,44.41,78243.67,0.9,-0.01836,1e-05,3.1883]
[1777709559895,44.41,78246.56,0.9,-0.01832,1e-05,3.18347]
[1777709561213,44.41,78246.56,0.9,-0.01832,1e-05,3.18347]
[1777709561315,44.41,78247.27,0.9,-0.01831,1e-05,3.18224]
[1777709562003,44.41,78247.27,0.9,-0.01831,1e-05,3.18224]
[1777709562251,44.41,78247.27,0.9,-0.01831,1e-05,3.18224]
[1777709562353,44.41,78247.28,0.9,-0.01831,1e-05,3.18182]
[1777709563813,44.41,78247.37,0.9,-0.01831,1e-05,3.18188]
[1777709563923,44.41,78249.61,0.9,-0.01828,1e-05,3.17748]
[1777709568958,44.4,78247.34,0.9,-0.0183,1e-05,3.18026]
[1777709574221,44.4,78248.23,0.9,-0.01828,1e-05,3.17688]
[1777709574322,44.4,78248.16,0.9,-0.01828,1e-05,3.17664]
[1777709580037,44.4,78248.66,0.9,-0.01828,1e-05,3.17721]
[1777709585073,44.41,78250.11,0.9,-0.01827,1e-05,3.17556]
[1777709589935,44.41,78250.11,0.9,-0.01827,1e-05,3.17556]
[1777709595143,44.42,78254.57,0.9,-0.01822,1e-05,3.16912]
[1777709601185,44.42,78256.24,0.9,-0.01821,1e-05,3.16743]
[1777709606219,44.43,78256.57,0.9,-0.01822,1e-05,3.16821]
[1777709606958,44.43,78256.57,0.9,-0.01822,1e-05,3.16821]
[1777709612262,44.43,78254.63,0.9,-0.01825,1e-05,3.17199]
[1777709617296,44.44,78254.56,0.9,-0.01826,1e-05,3.17355]
[1777709623978,44.44,78254.67,0.9,-0.01826,1e-05,3.17444]
[1777709630002,44.45,78254.75,0.9,-0.01827,1e-05,3.17566]
[1777709630388,44.45,78254.66,0.9,-0.01828,1e-05,3.17695]
[1777709635423,44.44,78252.33,0.9,-0.0183,1e-05,3.17995]
[1777709640458,44.44,78253.44,0.9,-0.01827,1e-05,3.17583]
[1777709645493,44.43,78252.27,0.9,-0.01828,1e-05,3.1765]
[1777709650528,44.43,78252.01,0.9,-0.01827,1e-05,3.17529]
[1777709655562,44.42,78251.38,0.9,-0.01827,1e-05,3.17489]
[1777709661606,44.41,78251.4,0.9,-0.01825,1e-05,3.17283]
[1777709664121,44.41,78251.48,0.9,-0.01825,1e-05,3.172]
[1777709664627,44.41,78251.92,0.9,-0.01824,1e-05,3.17076]
[1777709669538,44.41,78252.0,0.9,-0.01824,1e-05,3.17123]
[1777709670060,44.42,78252.0,0.9,-0.01825,1e-05,3.17219]
[1777709670623,44.42,78252.0,0.9,-0.01825,1e-05,3.1725]
[1777709676711,44.41,78252.0,0.9,-0.01823,1e-05,3.16861]
[1777709681746,44.41,78251.89,0.9,-0.01822,1e-05,3.16725]
[1777709686781,44.4,78254.29,0.9,-0.01817,1e-05,3.16044]
[1777709688486,44.4,78254.29,0.9,-0.01817,1e-05,3.16044]
[1777709693831,44.37,78251.44,0.9,-0.01816,1e-05,3.15866]
[1777709699094,44.36,78252.51,0.9,-0.01812,1e-05,3.1528]
[1777709705915,44.33,78252.53,0.9,-0.01805,1e-05,3.14197]
[1777709710950,44.31,78252.46,0.9,-0.01801,1e-05,3.13622]
[1777709715097,44.3,78246.82,0.9,-0.01806,1e-05,3.14431]
[1777709719925,44.29,78247.87,0.9,-0.01803,1e-05,3.13988]
[1777709721085,44.29,78249.74,0.9,-0.01801,1e-05,3.13577]
[1777709724909,44.28,78250.14,0.9,-0.01799,1e-05,3.13328]
[1777709726536,44.28,78250.31,0.9,-0.01798,1e-05,3.13243]
[1777709733105,44.27,78249.39,0.9,-0.01797,1e-05,3.12952]
[1777709735096,44.27,78249.58,0.9,-0.01796,1e-05,3.12889]
[1777709740155,44.25,78249.72,0.9,-0.01792,1e-05,3.12257]
[1777709741339,44.25,78249.72,0.9,-0.01792,1e-05,3.12257]
[1777709746761,44.25,78249.69,0.9,-0.01791,1e-05,3.12103]
[1777709753246,44.24,78249.59,0.9,-0.0179,1e-05,3.11907]
[1777709760365,44.24,78249.56,0.9,-0.01789,1e-05,3.1185]
[1777709766337,44.21,78246.64,0.9,-0.01788,1e-05,3.11686]
[1777709766975,44.21,78246.64,0.9,-0.01788,1e-05,3.11686]
[1777709772379,44.2,78243.01,0.9,-0.01792,1e-05,3.12208]
[1777709777414,44.2,78243.07,0.9,-0.01791,1e-05,3.12083]
[1777709782449,44.2,78243.04,0.9,-0.0179,1e-05,3.11976]
[1777709787484,44.19,78243.18,0.9,-0.01789,1e-05,3.11833]
[1777709792518,44.19,78243.58,0.9,-0.01787,1e-05,3.11444]
[1777709793369,44.19,78243.58,0.9,-0.01787,1e-05,3.11444]
[1777709794266,44.19,78242.84,0.9,-0.01788,1e-05,3.11573]
[1777709800578,44.18,78244.41,0.9,-0.01784,1e-05,3.11005]
[1777709806309,44.18,78243.76,0.9,-0.01784,1e-05,3.1105]
[1777709809312,44.17,78243.9,0.9,-0.01783,1e-05,3.10933]
[1777709811891,44.17,78243.83,0.9,-0.01782,1e-05,3.10697]
[1777709816990,44.16,78243.94,0.9,-0.0178,1e-05,3.10475]
[1777709822731,44.16,78243.79,0.9,-0.0178,1e-05,3.10378]
[1777709827767,44.15,78243.64,0.9,-0.01779,1e-05,3.10304]
[1777709832802,44.15,78232.45,0.9,-0.01794,1e-05,3.12485]
[1777709833086,44.15,78232.45,0.9,-0.01794,1e-05,3.12485]
[1777709836109,44.14,78231.55,0.9,-0.01794,1e-05,3.1241]
[1777709842872,44.13,78233.47,0.9,-0.01789,1e-05,3.11756]
[1777709847907,44.13,78234.16,0.9,-0.01787,1e-05,3.11498]
[1777709854454,44.12,78233.74,0.9,-0.01786,1e-05,3.11301]
[1777709860548,44.11,78231.5,0.9,-0.01786,1e-05,3.11235]
[1777709866034,44.08,78231.19,0.9,-0.0178,1e-05,3.10393]
[1777709873082,44.05,78232.42,0.9,-0.01773,1e-05,3.09362]
[1777709878119,44.03,78236.16,0.9,-0.01764,1e-05,3.08053]
[1777709883152,44.02,78237.02,0.9,-0.0176,1e-05,3.07345]
[1777709889291,44.0,78238.58,0.9,-0.01755,1e-05,3.06606]
[1777709894770,43.98,78238.78,0.9,-0.0175,1e-05,3.05942]
[1777709899999,43.96,78236.56,0.9,-0.01749,1e-05,3.05776]
[1777709905750,43.94,78236.52,0.9,-0.01746,1e-05,3.05272]
[1777709911349,43.92,78240.31,0.9,-0.01735,1e-05,3.03607]
[1777709916678,43.91,78240.06,0.9,-0.01733,1e-05,3.03263]
[1777709924440,43.88,78240.42,0.9,-0.01726,1e-05,3.02314]
[1777709929474,43.86,78240.77,0.9,-0.01723,1e-05,3.01764]
[1777709934510,43.85,78240.71,0.9,-0.01719,1e-05,3.01302]
[1777709940552,43.83,78243.33,0.9,-0.01712,1e-05,3.00214]
[1777709946193,43.82,78243.69,0.9,-0.01709,1e-05,2.99773]
[1777709951629,43.8,78258.24,0.9,-0.01685,1e-05,2.96246]
[1777709957670,43.78,78260.08,0.9,-0.01679,1e-05,2.95368]
[1777709962706,43.77,78258.33,0.9,-0.01679,1e-05,2.95291]
[1777709968748,43.75,78258.19,0.9,-0.01676,1e-05,2.94808]
[1777709974790,43.73,78258.47,0.9,-0.01671,1e-05,2.9406]
[1777709982845,43.71,78257.19,0.9,-0.01668,1e-05,2.93647]
[1777709987881,43.69,78254.7,0.9,-0.01669,1e-05,2.93723]
[1777709992917,43.68,78254.7,0.9,-0.01666,1e-05,2.93308]
[1777709997952,43.67,78254.66,0.9,-0.01663,1e-05,2.92906]
[1777710002987,43.65,78254.66,0.9,-0.01661,1e-05,2.92499]
[1777710008021,43.64,78254.72,0.9,-0.01658,1e-05,2.92084]
[1777710013058,43.63,78254.52,0.9,-0.01656,1e-05,2.91725]
[1777710018986,43.62,78254.77,0.9,-0.01654,1e-05,2.91438]
[1777710031222,43.58,78256.22,0.9,-0.01643,1e-05,2.89802]
[1777710040285,43.55,78256.14,0.9,-0.01638,1e-05,2.89067]
[1777710045320,43.54,78255.32,0.9,-0.01637,1e-05,2.88857]
[1777710050355,43.53,78257.7,0.9,-0.01631,1e-05,2.88024]
[1777710056314,43.52,78255.5,0.9,-0.01632,1e-05,2.88165]
[1777710062439,43.5,78255.52,0.9,-0.01628,1e-05,2.87586]
[1777710071311,43.49,78255.48,0.9,-0.01627,1e-05,2.87381]
[1777710079986,43.47,78255.48,0.9,-0.01622,1e-05,2.86679]
[1777710085600,43.45,78257.68,0.9,-0.01615,1e-05,2.85562]
[1777710090635,43.43,78257.76,0.9,-0.01613,1e-05,2.85211]
[1777710096677,43.42,78255.48,0.9,-0.01612,1e-05,2.85075]
[1777710102357,43.41,78255.45,0.9,-0.0161,1e-05,2.84816]
[1777710108761,43.39,78256.81,0.9,-0.01605,1e-05,2.84029]
[1777710115810,43.38,78262.32,0.9,-0.01595,1e-05,2.82512]
[1777710120845,43.37,78271.69,0.9,-0.01581,1e-05,2.80405]
[1777710125881,43.36,78270.84,0.9,-0.0158,1e-05,2.80283]
[1777710130916,43.35,78269.58,0.9,-0.0158,1e-05,2.80239]
[1777710135951,43.34,78268.21,0.9,-0.0158,1e-05,2.8022]
[1777710141993,43.33,78267.81,0.9,-0.01578,1e-05,2.79958]
[1777710147028,43.32,78267.28,0.9,-0.01577,1e-05,2.79781]
[1777710157097,43.3,78267.43,0.9,-0.01572,1e-05,2.79024]
[1777710162133,43.29,78266.75,0.9,-0.01571,1e-05,2.78887]
[1777710169181,43.28,78266.77,0.9,-0.01569,1e-05,2.78513]
[1777710175224,43.27,78268.85,0.9,-0.01564,1e-05,2.77804]
[1777710181266,43.26,78269.81,0.9,-0.01561,1e-05,2.77318]
[1777710186301,43.25,78270.24,0.9,-0.01559,1e-05,2.76987]
[1777710191336,43.24,78269.82,0.9,-0.01558,1e-05,2.76821]
[1777710196375,43.23,78269.85,0.9,-0.01556,1e-05,2.76571]
[1777710201410,43.22,78269.99,0.9,-0.01554,1e-05,2.76257]
[1777710208473,43.21,78270.83,0.9,-0.01551,1e-05,2.75763]
[1777710213508,43.2,78272.22,0.9,-0.01546,1e-05,2.75085]
[1777710219550,43.19,78272.14,0.9,-0.01545,1e-05,2.74826]
[1777710224585,43.19,78272.95,0.9,-0.01542,1e-05,2.74447]
[1777710231634,43.18,78273.19,0.9,-0.0154,1e-05,2.74092]
[1777710236669,43.17,78273.09,0.9,-0.01539,1e-05,2.73894]
[1777710241703,43.16,78273.02,0.9,-0.01537,1e-05,2.73692]
[1777710246738,43.15,78273.23,0.9,-0.01536,1e-05,2.7344]
[1777710251774,43.15,78273.16,0.9,-0.01534,1e-05,2.73243]
[1777710256809,43.14,78274.04,0.9,-0.01532,1e-05,2.72868]
[1777710263858,43.13,78275.62,0.9,-0.01528,1e-05,2.72284]
[1777710268893,43.12,78277.22,0.9,-0.01525,1e-05,2.71783]
[1777710273928,43.12,78276.85,0.9,-0.01523,1e-05,2.7148]
[1777710278962,43.11,78276.97,0.9,-0.01521,1e-05,2.71263]
[1777710283997,43.1,78280.03,0.9,-0.01516,1e-05,2.70494]
[1777710289032,43.1,78281.1,0.9,-0.01514,1e-05,2.70108]
[1777710294068,43.09,78281.23,0.9,-0.01512,1e-05,2.69901]
[1777710300110,43.08,78281.12,0.9,-0.01511,1e-05,2.69705]
[1777710305145,43.08,78280.92,0.9,-0.0151,1e-05,2.69563]
[1777710310180,43.07,78283.15,0.9,-0.01506,1e-05,2.68968]
[1777710319243,43.06,78283.24,0.9,-0.01504,1e-05,2.6864]
[1777710324278,43.05,78283.55,0.9,-0.01503,1e-05,2.68413]
[1777710329313,43.05,78286.1,0.9,-0.01498,1e-05,2.67768]
[1777710335354,43.04,78286.33,0.9,-0.01496,1e-05,2.67356]
[1777710340390,43.03,78286.04,0.9,-0.01495,1e-05,2.67252]
[1777710350459,43.02,78286.15,0.9,-0.01493,1e-05,2.66919]
[1777710355495,43.02,78285.95,0.9,-0.01492,1e-05,2.66803]
[1777710361538,43.01,78285.83,0.9,-0.01491,1e-05,2.66641]
[1777710367579,43.0,78280.67,0.9,-0.01496,1e-05,2.67389]
[1777710372615,43.0,78280.07,0.9,-0.01496,1e-05,2.67343]
[1777710377650,42.99,78279.83,0.9,-0.01495,1e-05,2.6723]
[1777710382684,42.99,78278.94,0.9,-0.01495,1e-05,2.6724]
[1777710387720,42.98,78278.95,0.9,-0.01494,1e-05,2.67081]
[1777710392772,42.98,78278.93,0.9,-0.01492,1e-05,2.66755]
[1777710397944,42.97,78279.08,0.9,-0.01491,1e-05,2.66605]
[1777710404856,42.96,78279.08,0.9,-0.0149,1e-05,2.66365]
[1777710409891,42.96,78278.55,0.9,-0.0149,1e-05,2.66317]
[1777710414926,42.95,78278.7,0.9,-0.01488,1e-05,2.66142]
[1777710419961,42.95,78278.7,0.9,-0.01488,1e-05,2.65998]
[1777710424996,42.94,78278.86,0.9,-0.01486,1e-05,2.65825]
[1777710430030,42.94,78278.81,0.9,-0.01486,1e-05,2.65693]
[1777710435066,42.94,78286.41,0.9,-0.01475,1e-05,2.64143]
[1777710440100,42.93,78285.95,0.9,-0.01475,1e-05,2.64101]
[1777710445136,42.93,78286.08,0.9,-0.01474,1e-05,2.63949]
[1777710451177,42.92,78287.03,0.9,-0.01471,1e-05,2.63447]
[1777710456213,42.92,78287.01,0.9,-0.0147,1e-05,2.63326]
[1777710461247,42.91,78286.9,0.9,-0.0147,1e-05,2.63222]
[1777710466284,42.91,78287.03,0.9,-0.01469,1e-05,2.63074]
[1777710471320,42.9,78286.76,0.9,-0.01468,1e-05,2.63001]
[1777710476355,42.9,78286.66,0.9,-0.01467,1e-05,2.62897]
[1777710481390,42.89,78286.67,0.9,-0.01467,1e-05,2.62775]
[1777710488722,42.89,78286.71,0.9,-0.01466,1e-05,2.62696]
[1777710493737,42.89,78286.71,0.9,-0.01465,1e-05,2.62555]
[1777710499516,42.88,78286.89,0.9,-0.01464,1e-05,2.62315]
[1777710504551,42.88,78283.88,0.9,-0.01467,1e-05,2.62758]
[1777710509586,42.87,78283.75,0.9,-0.01466,1e-05,2.62666]
[1777710515629,42.87,78283.72,0.9,-0.01464,1e-05,2.62362]
[1777710523513,42.86,78283.72,0.9,-0.01463,1e-05,2.62251]
[1777710528819,42.86,78283.93,0.9,-0.01462,1e-05,2.62059]
[1777710535955,42.85,78283.48,0.9,-0.01462,1e-05,2.62036]
[1777710541812,42.85,78280.1,0.9,-0.01465,1e-05,2.6245]
[1777710547854,42.84,78279.14,0.9,-0.01465,1e-05,2.62496]
[1777710552889,42.84,78279.44,0.9,-0.01464,1e-05,2.62331]
[1777710557928,42.83,78279.52,0.9,-0.01463,1e-05,2.62209]
[1777710564209,42.83,78279.61,0.9,-0.01463,1e-05,2.62107]
[1777710570012,42.83,78279.18,0.9,-0.01462,1e-05,2.62019]
[1777710575047,42.82,78279.25,0.9,-0.0146,1e-05,2.6173]
[1777710580093,42.82,78279.13,0.9,-0.0146,1e-05,2.61651]
[1777710585130,42.82,78278.07,0.9,-0.01461,1e-05,2.61747]
[1777710591172,42.81,78278.04,0.9,-0.0146,1e-05,2.61632]
[1777710597355,42.81,78278.2,0.9,-0.01459,1e-05,2.61563]
[1777710604263,42.8,78277.81,0.9,-0.01458,1e-05,2.6142]
[1777710609298,42.8,78277.77,0.9,-0.01458,1e-05,2.61332]
[1777710615468,42.8,78277.74,0.9,-0.01457,1e-05,2.61261]
[1777710620480,42.79,78277.81,0.9,-0.01457,1e-05,2.61136]
[1777710628431,42.79,78277.81,0.9,-0.01455,1e-05,2.6097]
[1777710633466,42.78,78277.72,0.9,-0.01454,1e-05,2.60724]
[1777710638501,42.78,78277.61,0.9,-0.01454,1e-05,2.60655]
[1777710643536,42.78,78277.16,0.9,-0.01454,1e-05,2.6065]
[1777710649578,42.77,78277.17,0.9,-0.01453,1e-05,2.60542]
[1777710656627,42.77,78278.63,0.9,-0.0145,1e-05,2.60155]
[1777710662669,42.77,78279.67,0.9,-0.01448,1e-05,2.59864]
[1777710667704,42.76,78284.74,0.9,-0.01442,1e-05,2.58853]
[1777710672739,42.76,78290.09,0.9,-0.01435,1e-05,2.57801]
[1777710677774,42.76,78290.16,0.9,-0.01434,1e-05,2.57724]
[1777710682808,42.76,78289.91,0.9,-0.01434,1e-05,2.57705]
[1777710687844,42.75,78290.2,0.9,-0.01434,1e-05,2.57589]
[1777710692879,42.75,78287.86,0.9,-0.01435,1e-05,2.57784]
[1777710697914,42.75,78289.39,0.9,-0.01433,1e-05,2.57429]
[1777710703956,42.75,78289.6,0.9,-0.01432,1e-05,2.57322]
[1777710708991,42.74,78289.55,0.9,-0.01432,1e-05,2.57276]
[1777710717047,42.74,78290.09,0.9,-0.01431,1e-05,2.57091]
[1777710722362,42.74,78290.09,0.9,-0.0143,1e-05,2.57049]
[1777710728124,42.74,78289.94,0.9,-0.0143,1e-05,2.57003]
[1777710733210,42.74,78289.76,0.9,-0.0143,1e-05,2.56992]
[1777710741214,42.73,78289.76,0.9,-0.01429,1e-05,2.56893]
[1777710747276,42.73,78289.7,0.9,-0.01429,1e-05,2.56893]
[1777710753299,42.73,78290.11,0.9,-0.01427,1e-05,2.56526]
[1777710759341,42.73,78290.28,0.9,-0.01426,1e-05,2.56431]
[1777710764375,42.72,78292.8,0.9,-0.01423,1e-05,2.55921]
[1777710769801,42.72,78294.56,0.9,-0.01421,1e-05,2.55563]
[1777710775453,42.72,78297.91,0.9,-0.01416,1e-05,2.54896]
[1777710780487,42.72,78296.58,0.9,-0.01418,1e-05,2.55095]
[1777710785843,42.72,78296.34,0.9,-0.01418,1e-05,2.55104]
[1777710791565,42.72,78296.66,0.9,-0.01417,1e-05,2.54983]
[1777710796600,42.71,78296.71,0.9,-0.01417,1e-05,2.5493]
[1777710801635,42.71,78296.54,0.9,-0.01417,1e-05,2.54917]
[1777710806669,42.71,78294.91,0.9,-0.01418,1e-05,2.55169]
[1777710811704,42.71,78294.67,0.9,-0.01417,1e-05,2.54996]
[1777710816739,42.71,78294.64,0.9,-0.01417,1e-05,2.54956]
[1777710823790,42.71,78294.56,0.9,-0.01417,1e-05,2.54909]
[1777710828825,42.7,78294.54,0.9,-0.01416,1e-05,2.54869]
[1777710833860,42.7,78290.77,0.9,-0.01421,1e-05,2.55508]
[1777710838895,42.7,78289.97,0.9,-0.01421,1e-05,2.55606]
[1777710843930,42.7,78290.07,0.9,-0.01421,1e-05,2.5554]
[1777710851986,42.7,78290.36,0.9,-0.0142,1e-05,2.55414]
[1777710857027,42.69,78289.2,0.9,-0.01421,1e-05,2.5558]
[1777710864076,42.69,78289.04,0.9,-0.01421,1e-05,2.55537]
[1777710869111,42.69,78289.0,0.9,-0.01421,1e-05,2.555]
[1777710874146,42.69,78288.97,0.9,-0.0142,1e-05,2.55293]
[1777710879180,42.69,78289.0,0.9,-0.01419,1e-05,2.55247]
[1777710886230,42.69,78289.35,0.9,-0.01418,1e-05,2.55128]
[1777710892699,42.68,78289.17,0.9,-0.01418,1e-05,2.5513]
[1777710895345,42.68,78307.71,0.9,-0.01396,1e-05,2.51734]
[1777710901336,42.68,78313.71,0.9,-0.01389,1e-05,2.50652]
[1777710907378,42.68,78312.11,0.9,-0.01391,1e-05,2.50935]
[1777710912413,42.68,78309.31,0.9,-0.01394,1e-05,2.5143]
[1777710917448,42.68,78309.83,0.9,-0.01394,1e-05,2.51325]
[1777710922484,42.68,78310.36,0.9,-0.01393,1e-05,2.5122]
[1777710927519,42.68,78310.7,0.9,-0.01392,1e-05,2.51149]
[1777710933561,42.68,78310.96,0.9,-0.01391,1e-05,2.50923]
[1777710939604,42.68,78311.07,0.9,-0.01391,1e-05,2.50895]
[1777710944639,42.68,78311.45,0.9,-0.0139,1e-05,2.50821]
[1777710949674,42.68,78311.62,0.9,-0.0139,1e-05,2.50785]
[1777710956723,42.68,78311.65,0.9,-0.0139,1e-05,2.50772]
[1777710961758,42.68,78313.65,0.9,-0.01388,1e-05,2.50409]
[1777710966793,42.68,78313.89,0.9,-0.01387,1e-05,2.50364]
[1777710971828,42.68,78313.64,0.9,-0.01388,1e-05,2.50407]
[1777710977870,42.68,78314.27,0.9,-0.01387,1e-05,2.50291]
[1777710983914,42.68,78317.15,0.9,-0.01384,1e-05,2.49776]
[1777710988949,42.68,78317.9,0.9,-0.01383,1e-05,2.49644]
[1777710993983,42.68,78317.64,0.9,-0.01382,1e-05,2.49524]
[1777710999019,42.68,78318.1,0.9,-0.01382,1e-05,2.49443]
[1777711004054,42.68,78317.9,0.9,-0.01382,1e-05,2.49479]
[1777711009089,42.68,78317.9,0.9,-0.01382,1e-05,2.4948]
[1777711014124,42.68,78318.05,0.9,-0.01382,1e-05,2.49453]
[1777711020166,42.68,78317.9,0.9,-0.01382,1e-05,2.49479]
[1777711025201,42.68,78318.43,0.9,-0.01381,1e-05,2.49384]
[1777711030237,42.68,78318.03,0.9,-0.01382,1e-05,2.49454]
[1777711035279,42.68,78319.0,0.9,-0.01381,1e-05,2.4928]
[1777711042328,42.68,78319.57,0.9,-0.0138,1e-05,2.49178]
[1777711047363,42.68,78319.29,0.9,-0.0138,1e-05,2.49227]
[1777711052398,42.68,78319.61,0.9,-0.01379,1e-05,2.49001]
[1777711059447,42.68,78319.35,0.9,-0.01379,1e-05,2.49048]
[1777711064482,42.68,78318.71,0.9,-0.0138,1e-05,2.49161]
[1777711069516,42.68,78318.89,0.9,-0.0138,1e-05,2.49128]
[1777711076566,42.68,78319.01,0.9,-0.0138,1e-05,2.49105]
[1777711082607,42.68,78318.04,0.9,-0.01381,1e-05,2.49277]
[1777711088651,42.68,78324.73,0.9,-0.01373,1e-05,2.48086]
[1777711093686,42.68,78326.96,0.9,-0.0137,1e-05,2.47702]
[1777711099728,42.68,78339.74,0.9,-0.01356,1e-05,2.45472]
[1777711105770,42.68,78340.37,0.9,-0.01356,1e-05,2.4541]
[1777711110805,42.68,78340.13,0.9,-0.01356,1e-05,2.45496]
[1777711115840,42.69,78339.94,0.9,-0.01356,1e-05,2.4541]
[1777711120874,42.69,78338.46,0.9,-0.01358,1e-05,2.45718]
[1777711125910,42.69,78338.17,0.9,-0.01358,1e-05,2.45814]
[1777711130948,42.69,78338.34,0.9,-0.01358,1e-05,2.45829]
[1777711135983,42.69,78338.29,0.9,-0.01359,1e-05,2.45884]
[1777711144048,42.7,78338.76,0.9,-0.01359,1e-05,2.45874]
[1777711149083,42.7,78336.58,0.9,-0.01361,1e-05,2.46304]
[1777711154118,42.7,78332.8,0.9,-0.01366,1e-05,2.47014]
[1777711159153,42.7,78330.46,0.9,-0.01369,1e-05,2.47461]
[1777711168215,42.7,78330.44,0.9,-0.01369,1e-05,2.47511]
[1777711173251,42.7,78330.06,0.9,-0.01369,1e-05,2.47435]
[1777711178292,42.7,78330.13,0.9,-0.01369,1e-05,2.47446]
[1777711184333,42.7,78328.76,0.9,-0.01371,1e-05,2.47715]
[1777711189369,42.7,78328.09,0.9,-0.01372,1e-05,2.47854]
[1777711195411,42.71,78328.3,0.9,-0.01372,1e-05,2.47843]
[1777711200446,42.71,78328.37,0.9,-0.01372,1e-05,2.47849]
[1777711206488,42.71,78328.65,0.9,-0.01372,1e-05,2.47819]
[1777711211523,42.71,78328.74,0.9,-0.01372,1e-05,2.4782]
[1777711216558,42.71,78328.35,0.9,-0.01372,1e-05,2.47905]
[1777711221594,42.71,78323.33,0.9,-0.01378,1e-05,2.48811]
[1777711228644,42.71,78322.78,0.9,-0.01379,1e-05,2.48918]
[1777711236700,42.71,78322.74,0.9,-0.01378,1e-05,2.48765]
[1777711241735,42.71,78322.75,0.9,-0.01378,1e-05,2.48769]
[1777711246769,42.71,78322.79,0.9,-0.01378,1e-05,2.48766]
[1777711251804,42.71,78322.74,0.9,-0.01378,1e-05,2.48779]
[1777711256840,42.71,78322.4,0.9,-0.01378,1e-05,2.48842]
[1777711261875,42.71,78322.73,0.9,-0.01378,1e-05,2.48785]
[1777711267917,42.71,78321.95,0.9,-0.01379,1e-05,2.48926]
[1777711272951,42.71,78321.97,0.9,-0.01379,1e-05,2.48923]
[1777711284465,42.71,78321.72,0.9,-0.01379,1e-05,2.48968]
[1777711292086,42.71,78321.83,0.9,-0.01378,1e-05,2.48781]
[1777711297121,42.71,78322.14,0.9,-0.01378,1e-05,2.48728]
[1777711304170,42.71,78322.23,0.9,-0.01378,1e-05,2.48717]
[1777711309205,42.71,78328.12,0.9,-0.01371,1e-05,2.47675]
[1777711314240,42.71,78328.25,0.9,-0.01371,1e-05,2.47666]
[1777711319275,42.71,78330.41,0.9,-0.01369,1e-05,2.473]
[1777711324396,42.71,78330.35,0.9,-0.01369,1e-05,2.47326]
[1777711331359,42.71,78329.8,0.9,-0.0137,1e-05,2.47454]
[1777711336413,42.71,78330.27,0.9,-0.01369,1e-05,2.47385]
[1777711341429,42.71,78330.91,0.9,-0.01369,1e-05,2.47295]
[1777711346464,42.72,78330.96,0.9,-0.01369,1e-05,2.47306]
[1777711351500,42.72,78332.04,0.9,-0.01367,1e-05,2.46967]
[1777711358548,42.72,78332.13,0.9,-0.01367,1e-05,2.46981]
[1777711364590,42.72,78332.01,0.9,-0.01367,1e-05,2.47034]
[1777711369625,42.72,78331.86,0.9,-0.01367,1e-05,2.47082]
[1777711375667,42.72,78332.79,0.9,-0.01366,1e-05,2.46946]
[1777711380702,42.72,78333.49,0.9,-0.01366,1e-05,2.46849]
[1777711385738,42.72,78333.84,0.9,-0.01366,1e-05,2.46818]
[1777711390772,42.72,78333.37,0.9,-0.01366,1e-05,2.46933]
[1777711396814,42.72,78333.52,0.9,-0.01366,1e-05,2.46946]
[1777711403383,42.73,78333.57,0.9,-0.01366,1e-05,2.46958]
[1777711408898,42.73,78331.47,0.9,-0.01369,1e-05,2.47393]
[1777711413933,42.73,78331.43,0.9,-0.01369,1e-05,2.47264]
[1777711418968,42.73,78329.78,0.9,-0.01371,1e-05,2.47585]
[1777711424009,42.73,78328.61,0.9,-0.01372,1e-05,2.47817]
[1777711429038,42.73,78328.15,0.9,-0.01373,1e-05,2.4792]
[1777711439108,42.73,78328.22,0.9,-0.01373,1e-05,2.47946]
[1777711450191,42.73,78327.8,0.9,-0.01374,1e-05,2.48057]
[1777711455226,42.73,78325.68,0.9,-0.01376,1e-05,2.48447]
[1777711460261,42.74,78325.6,0.9,-0.01377,1e-05,2.48471]
[1777711465298,42.74,78325.09,0.9,-0.01377,1e-05,2.4857]
[1777711470333,42.74,78325.06,0.9,-0.01377,1e-05,2.48583]
[1777711475368,42.74,78323.54,0.9,-0.01378,1e-05,2.48694]
[1777711483423,42.74,78323.3,0.9,-0.01379,1e-05,2.48745]
[1777711488459,42.74,78322.82,0.9,-0.01379,1e-05,2.48835]
[1777711493494,42.74,78322.59,0.9,-0.01379,1e-05,2.48879]
[1777711499382,42.74,78322.27,0.9,-0.0138,1e-05,2.48938]
[1777711506586,42.74,78322.2,0.9,-0.0138,1e-05,2.48955]
[1777711511621,42.74,78321.71,0.9,-0.0138,1e-05,2.49045]
[1777711516657,42.74,78323.08,0.9,-0.01379,1e-05,2.48802]
[1777711521692,42.74,78322.84,0.9,-0.01379,1e-05,2.48849]
[1777711528741,42.74,78322.33,0.9,-0.0138,1e-05,2.48971]
[1777711534420,42.74,78320.14,0.9,-0.01382,1e-05,2.49197]
[1777711534522,42.74,78319.97,0.9,-0.01382,1e-05,2.49227]
[1777711539818,42.75,78318.65,0.9,-0.01386,1e-05,2.49813]
[1777711544612,42.76,78318.35,0.9,-0.01387,1e-05,2.49983]
[1777711550465,42.82,78318.6,0.9,-0.01399,1e-05,2.51838]
[1777711558952,42.84,78317.58,0.9,-0.01403,1e-05,2.52558]
[1777711563987,42.85,78317.14,0.9,-0.01406,1e-05,2.52901]
[1777711569022,42.86,78316.77,0.9,-0.01408,1e-05,2.5323]
[1777711574057,42.87,78316.82,0.9,-0.01409,1e-05,2.53481]
[1777711579092,42.88,78316.59,0.9,-0.01411,1e-05,2.53779]
[1777711585134,42.89,78316.7,0.9,-0.01413,1e-05,2.54064]
[1777711590169,42.9,78316.87,0.9,-0.01415,1e-05,2.54285]
[1777711596211,42.91,78318.47,0.9,-0.01414,1e-05,2.54126]
[1777711602253,42.92,78321.35,0.9,-0.01412,1e-05,2.53907]
[1777711604770,42.92,78321.55,0.9,-0.01413,1e-05,2.53972]
[1777711610309,42.94,78322.04,0.9,-0.01414,1e-05,2.54186]
[1777711616351,42.95,78317.66,0.9,-0.01421,1e-05,2.55276]
[1777711621531,42.95,78318.95,0.9,-0.01421,1e-05,2.55234]
[1777711629442,42.97,78318.77,0.9,-0.01424,1e-05,2.55695]
[1777711634480,42.98,78318.78,0.9,-0.01425,1e-05,2.55928]
[1777711639515,42.98,78318.9,0.9,-0.01427,1e-05,2.56139]
[1777711644550,42.99,78318.76,0.9,-0.01428,1e-05,2.56394]
[1777711651599,43.0,78318.61,0.9,-0.0143,1e-05,2.56569]
[1777711656634,43.01,78318.77,0.9,-0.01431,1e-05,2.56766]
[1777711661669,43.02,78318.7,0.9,-0.01432,1e-05,2.57003]
[1777711666704,43.03,78318.75,0.9,-0.01434,1e-05,2.57216]
[1777711670811,43.03,78320.48,0.9,-0.01433,1e-05,2.57078]
[1777711670888,43.04,78320.48,0.9,-0.01433,1e-05,2.57122]
[1777711676774,43.03,78322.42,0.9,-0.0143,1e-05,2.56694]
[1777711682816,43.03,78320.43,0.9,-0.01432,1e-05,2.56967]
[1777711689865,43.03,78320.36,0.9,-0.01432,1e-05,2.56874]
[1777711695908,43.02,78322.05,0.9,-0.01429,1e-05,2.56464]
[1777711700943,43.02,78322.25,0.9,-0.01428,1e-05,2.56371]
[1777711705978,43.02,78321.7,0.9,-0.01428,1e-05,2.56384]
[1777711711013,43.02,78321.65,0.9,-0.01427,1e-05,2.5615]
[1777711720077,43.01,78321.98,0.9,-0.01426,1e-05,2.55964]
[1777711725111,43.01,78322.08,0.9,-0.01425,1e-05,2.55876]
[1777711730975,43.01,78322.21,0.9,-0.01425,1e-05,2.55811]
[1777711737196,43.0,78322.19,0.9,-0.01424,1e-05,2.55693]
[1777711742230,43.0,78322.15,0.9,-0.01424,1e-05,2.55633]
[1777711747266,43.0,78322.44,0.9,-0.01423,1e-05,2.55514]
[1777711752301,43.0,78322.44,0.9,-0.01423,1e-05,2.55447]
[1777711758342,42.99,78322.93,0.9,-0.01421,1e-05,2.5528]
[1777711764385,42.99,78323.1,0.9,-0.01421,1e-05,2.55173]
[1777711769420,42.99,78323.38,0.9,-0.0142,1e-05,2.55059]
[1777711774756,42.99,78323.22,0.9,-0.01419,1e-05,2.54867]
[1777711780497,42.98,78323.1,0.9,-0.01419,1e-05,2.54805]
[1777711788553,42.98,78323.78,0.9,-0.01417,1e-05,2.54587]
[1777711793587,42.98,78324.0,0.9,-0.01416,1e-05,2.5449]
[1777711798622,42.98,78324.29,0.9,-0.01416,1e-05,2.5438]
[1777711804106,42.97,78324.2,0.9,-0.01416,1e-05,2.54351]
[1777711804207,42.97,78324.2,0.9,-0.01415,1e-05,2.54328]
[1777711813728,42.99,78324.46,0.9,-0.01418,1e-05,2.5471]
[1777711821444,42.99,78325.13,0.9,-0.01418,1e-05,2.54777]
[1777711822639,43.0,78325.13,0.9,-0.0142,1e-05,2.54965]
[1777711830847,43.02,78325.34,0.9,-0.01422,1e-05,2.55344]
[1777711835882,43.02,78324.89,0.9,-0.01423,1e-05,2.55482]
[1777711841924,43.03,78324.57,0.9,-0.01425,1e-05,2.55811]
[1777711847967,43.04,78324.68,0.9,-0.01427,1e-05,2.56058]
[1777711856023,43.06,78324.58,0.9,-0.01429,1e-05,2.56428]
[1777711861058,43.06,78324.89,0.9,-0.0143,1e-05,2.56589]
[1777711866093,43.07,78324.83,0.9,-0.01432,1e-05,2.56816]
[1777711867693,43.07,78324.83,0.9,-0.01432,1e-05,2.56816]
[1777711873226,43.08,78324.73,0.9,-0.01434,1e-05,2.57134]
[1777711879184,43.09,78334.8,0.9,-0.01424,1e-05,2.5561]
[1777711884219,43.1,78339.31,0.9,-0.0142,1e-05,2.55026]
[1777711889254,43.11,78339.28,0.9,-0.01421,1e-05,2.55267]
[1777711896304,43.12,78339.23,0.9,-0.01423,1e-05,2.55437]
[1777711901339,43.13,78339.28,0.9,-0.01424,1e-05,2.55662]
[1777711908537,43.14,78339.19,0.9,-0.01425,1e-05,2.55865]
[1777711915437,43.15,78339.86,0.9,-0.01428,1e-05,2.56203]
[1777711920472,43.16,78339.86,0.9,-0.01429,1e-05,2.56429]
[1777711926857,43.17,78339.65,0.9,-0.0143,1e-05,2.56647]
[1777711932556,43.18,78339.46,0.9,-0.01433,1e-05,2.57038]
[1777711937591,43.19,78339.73,0.9,-0.01434,1e-05,2.57208]
[1777711941335,43.19,78339.58,0.9,-0.01435,1e-05,2.57366]
[1777711941373,43.19,78339.58,0.9,-0.01435,1e-05,2.5741]
[1777711946653,43.19,78339.76,0.9,-0.01435,1e-05,2.57297]
[1777711951689,43.19,78339.43,0.9,-0.01434,1e-05,2.57107]
[1777711959745,43.18,78339.48,0.9,-0.01433,1e-05,2.56975]
[1777711966794,43.18,78339.23,0.9,-0.01432,1e-05,2.56914]
[1777711972837,43.18,78339.36,0.9,-0.01432,1e-05,2.568]
[1777711977872,43.17,78338.91,0.9,-0.01432,1e-05,2.56807]
[1777711983914,43.17,78338.95,0.9,-0.01431,1e-05,2.56712]
[1777711988949,43.17,78339.12,0.9,-0.0143,1e-05,2.56608]
[1777711993984,43.17,78339.08,0.9,-0.0143,1e-05,2.56543]
[1777712000029,43.16,78340.38,0.9,-0.01428,1e-05,2.56223]
[1777712005065,43.16,78340.35,0.9,-0.01428,1e-05,2.5616]
[1777712010172,43.16,78340.36,0.9,-0.01427,1e-05,2.56131]
[1777712017149,43.16,78340.45,0.9,-0.01425,1e-05,2.55809]
[1777712025057,43.15,78340.37,0.9,-0.01425,1e-05,2.55758]
[1777712031247,43.15,78341.4,0.9,-0.01423,1e-05,2.55456]
[1777712041317,43.14,78341.47,0.9,-0.01422,1e-05,2.55305]
[1777712048366,43.14,78341.02,0.9,-0.01422,1e-05,2.55299]
[1777712054462,43.14,78341.1,0.9,-0.01422,1e-05,2.55235]
[1777712060450,43.14,78341.51,0.9,-0.01421,1e-05,2.55064]
[1777712065485,43.13,78350.15,0.9,-0.0141,1e-05,2.53453]
[1777712071528,43.13,78352.28,0.9,-0.01406,1e-05,2.52846]
[1777712076562,43.13,78353.22,0.9,-0.01405,1e-05,2.5264]
[1777712081598,43.13,78353.19,0.9,-0.01405,1e-05,2.52609]
[1777712086633,43.13,78349.16,0.9,-0.01409,1e-05,2.53296]
[1777712091668,43.13,78346.72,0.9,-0.01412,1e-05,2.53691]
[1777712096703,43.12,78340.96,0.9,-0.01418,1e-05,2.54685]
[1777712098717,43.12,78317.47,0.9,-0.01446,1e-05,2.58921]
[1777712103752,43.12,78318.8,0.9,-0.01444,1e-05,2.58591]
[1777712108787,43.12,78318.94,0.9,-0.01443,1e-05,2.58479]
[1777712113822,43.11,78318.9,0.9,-0.01443,1e-05,2.58399]
[1777712118857,43.11,78318.46,0.9,-0.01443,1e-05,2.58392]
[1777712123892,43.11,78318.9,0.9,-0.01442,1e-05,2.58225]
[1777712129226,43.11,78318.9,0.9,-0.01442,1e-05,2.58225]
[1777712136737,43.1,78317.56,0.9,-0.01441,1e-05,2.58124]
[1777712142023,43.1,78316.31,0.9,-0.01442,1e-05,2.58212]
[1777712150661,43.1,78315.95,0.9,-0.01442,1e-05,2.58225]
[1777712158137,43.09,78316.01,0.9,-0.0144,1e-05,2.5799]
[1777712163173,43.08,78316.0,0.9,-0.0144,1e-05,2.57907]
[1777712169300,43.08,78315.92,0.9,-0.0144,1e-05,2.57871]
[1777712175257,43.08,78316.05,0.9,-0.01439,1e-05,2.57697]
[1777712180292,43.07,78315.79,0.9,-0.01438,1e-05,2.57663]
[1777712185779,43.07,78315.75,0.9,-0.01438,1e-05,2.57622]
[1777712191369,43.07,78314.12,0.9,-0.01438,1e-05,2.57618]
[1777712197451,43.07,78312.25,0.9,-0.0144,1e-05,2.57893]
[1777712203453,43.06,78306.06,0.9,-0.01447,1e-05,2.58868]
[1777712208488,43.06,78303.22,0.9,-0.01449,1e-05,2.59298]
[1777712215538,43.05,78303.14,0.9,-0.01449,1e-05,2.59188]
[1777712220573,43.05,78301.67,0.9,-0.0145,1e-05,2.5937]
[1777712225608,43.05,78300.38,0.9,-0.01451,1e-05,2.59518]
[1777712231271,43.04,78299.97,0.9,-0.01451,1e-05,2.59523]
[1777712239826,43.04,78297.47,0.9,-0.01453,1e-05,2.5984]
[1777712246756,43.03,78294.09,0.9,-0.01456,1e-05,2.60302]
[1777712252798,43.03,78293.23,0.9,-0.01456,1e-05,2.60179]
[1777712259847,43.02,78290.93,0.9,-0.01458,1e-05,2.60478]
[1777712264882,43.02,78290.75,0.9,-0.01457,1e-05,2.60425]
[1777712270614,43.02,78290.76,0.9,-0.01457,1e-05,2.60372]
[1777712275628,43.02,78290.94,0.9,-0.01456,1e-05,2.60224]
[1777712283011,43.01,78290.99,0.9,-0.01455,1e-05,2.60088]
[1777712288046,43.01,78290.2,0.9,-0.01455,1e-05,2.60155]
[1777712293081,43.01,78301.94,0.9,-0.01441,1e-05,2.5793]
[1777712300130,43.0,78301.23,0.9,-0.01441,1e-05,2.57976]
[1777712307179,43.0,78301.31,0.9,-0.0144,1e-05,2.57877]
[1777712314228,43.0,78301.45,0.9,-0.01439,1e-05,2.57594]
[1777712319263,42.99,78300.89,0.9,-0.01439,1e-05,2.57636]
[1777712324297,42.99,78300.68,0.9,-0.01439,1e-05,2.57613]
[1777712330320,42.99,78301.08,0.9,-0.01438,1e-05,2.57503]
[1777712336384,42.99,78301.13,0.9,-0.01437,1e-05,2.57385]
[1777712341419,42.99,78301.03,0.9,-0.01437,1e-05,2.57343]
[1777712347789,42.98,78301.12,0.9,-0.01437,1e-05,2.57278]
[1777712354510,42.98,78301.39,0.9,-0.01436,1e-05,2.57121]
[1777712362709,42.98,78301.09,0.9,-0.01436,1e-05,2.57152]
[1777712367718,42.97,78301.61,0.9,-0.01435,1e-05,2.5694]
[1777712374650,42.97,78309.23,0.9,-0.01424,1e-05,2.55293]
[1777712379685,42.97,78309.12,0.9,-0.01424,1e-05,2.55269]
[1777712384720,42.97,78309.65,0.9,-0.01423,1e-05,2.55129]
[1777712389755,42.97,78309.35,0.9,-0.01423,1e-05,2.55139]
[1777712394808,42.97,78309.35,0.9,-0.01423,1e-05,2.55094]
[1777712399826,42.96,78311.58,0.9,-0.0142,1e-05,2.54648]
[1777712404895,42.96,78321.76,0.9,-0.01407,1e-05,2.52783]
[1777712410288,42.96,78305.7,0.9,-0.01426,1e-05,2.55652]
[1777712416950,42.96,78304.89,0.9,-0.01427,1e-05,2.55717]
[1777712421986,42.96,78304.73,0.9,-0.01427,1e-05,2.55696]
[1777712427021,42.96,78304.81,0.9,-0.01426,1e-05,2.55632]
[1777712432056,42.95,78304.98,0.9,-0.01425,1e-05,2.55381]
[1777712438098,42.95,78302.73,0.9,-0.01427,1e-05,2.55731]
[1777712443133,42.95,78301.94,0.9,-0.01428,1e-05,2.55824]
[1777712448168,42.95,78301.6,0.9,-0.01428,1e-05,2.55837]
[1777712453202,42.95,78301.35,0.9,-0.01428,1e-05,2.55833]
[1777712458238,42.94,78300.61,0.9,-0.01428,1e-05,2.55918]
[1777712463287,42.94,78305.19,0.9,-0.01423,1e-05,2.55039]
[1777712469329,42.94,78304.05,0.9,-0.01424,1e-05,2.55196]
[1777712475370,42.94,78304.32,0.9,-0.01423,1e-05,2.55097]
[1777712480406,42.94,78300.57,0.9,-0.01427,1e-05,2.55735]
[1777712491483,42.93,78300.74,0.9,-0.01425,1e-05,2.55431]
[1777712496517,42.93,78300.81,0.9,-0.01425,1e-05,2.55376]
[1777712505377,42.93,78300.7,0.9,-0.01425,1e-05,2.55362]
[1777712510616,42.93,78301.31,0.9,-0.01424,1e-05,2.5517]
[1777712515651,42.93,78301.26,0.9,-0.01423,1e-05,2.5514]
[1777712521693,42.93,78301.46,0.9,-0.01423,1e-05,2.55058]
[1777712526728,42.92,78301.37,0.9,-0.01423,1e-05,2.55036]
[1777712531763,42.92,78301.27,0.9,-0.01423,1e-05,2.55009]
[1777712537103,42.92,78301.24,0.9,-0.01423,1e-05,2.54992]
[1777712544731,42.92,78301.26,0.9,-0.01422,1e-05,2.54938]
[1777712549888,42.92,78301.09,0.9,-0.01422,1e-05,2.54911]
[1777712554924,42.92,78301.09,0.9,-0.01421,1e-05,2.54704]
[1777712560044,42.92,78301.15,0.9,-0.01421,1e-05,2.54666]
[1777712567008,42.91,78304.92,0.9,-0.01416,1e-05,2.53939]
[1777712573050,42.91,78304.1,0.9,-0.01417,1e-05,2.54054]
[1777712579092,42.91,78303.65,0.9,-0.01417,1e-05,2.54102]
[1777712584127,42.91,78303.72,0.9,-0.01417,1e-05,2.54061]
[1777712593190,42.91,78303.73,0.9,-0.01416,1e-05,2.54009]
[1777712598225,42.91,78303.71,0.9,-0.01416,1e-05,2.53985]
[1777712603260,42.91,78303.2,0.9,-0.01417,1e-05,2.54049]
[1777712610309,42.91,78302.9,0.9,-0.01417,1e-05,2.54065]
[1777712618365,42.9,78302.87,0.9,-0.01416,1e-05,2.53857]
[1777712627428,42.9,78302.81,0.9,-0.01415,1e-05,2.53822]
[1777712632463,42.9,78304.04,0.9,-0.01414,1e-05,2.53576]
[1777712637498,42.9,78303.35,0.9,-0.01414,1e-05,2.53677]
[1777712647568,42.9,78303.05,0.9,-0.01414,1e-05,2.53684]
[1777712652603,42.9,78303.08,0.9,-0.01414,1e-05,2.53655]
[1777712657638,42.9,78300.93,0.9,-0.01417,1e-05,2.5402]
[1777712664686,42.9,78300.11,0.9,-0.01417,1e-05,2.54131]
[1777712669722,42.89,78300.16,0.9,-0.01417,1e-05,2.54095]
[1777712674757,42.89,78299.92,0.9,-0.01416,1e-05,2.53942]
[1777712679792,42.89,78299.89,0.9,-0.01416,1e-05,2.53923]
[1777712685834,42.89,78296.41,0.9,-0.0142,1e-05,2.54523]
[1777712691876,42.89,78296.02,0.9,-0.0142,1e-05,2.54559]
[1777712696912,42.89,78294.48,0.9,-0.01422,1e-05,2.5481]
[1777712701949,42.89,78294.62,0.9,-0.01422,1e-05,2.54755]
[1777712707989,42.89,78294.44,0.9,-0.01422,1e-05,2.54748]
[1777712713024,42.89,78294.11,0.9,-0.01422,1e-05,2.54781]
[1777712719066,42.88,78295.08,0.9,-0.01421,1e-05,2.54572]
[1777712726114,42.88,78294.58,0.9,-0.01421,1e-05,2.54627]
[1777712732385,42.88,78294.69,0.9,-0.01421,1e-05,2.54598]
[1777712738199,42.88,78295.55,0.9,-0.01418,1e-05,2.54225]
[1777712744612,42.88,78295.55,0.9,-0.01418,1e-05,2.54208]
[1777712751290,42.88,78295.4,0.9,-0.01418,1e-05,2.542]
[1777712757332,42.88,78295.42,0.9,-0.01418,1e-05,2.54173]
[1777712763374,42.88,78294.87,0.9,-0.01419,1e-05,2.54249]
[1777712765462,42.88,78294.87,1.0,-0.01419,1e-05,2.54249]
[1777712772660,42.88,78294.95,1.0,-0.01418,1e-05,2.54186]
[1777712778822,42.87,78295.05,1.0,-0.01418,1e-05,2.54097]
[1777712787542,42.87,78295.34,1.0,-0.01417,1e-05,2.53937]
[1777712794590,42.87,78295.63,1.0,-0.01415,1e-05,2.53648]
[1777712799723,42.87,78295.34,1.0,-0.01415,1e-05,2.53673]
[1777712799806,42.87,78295.33,1.0,-0.01415,1e-05,2.53656]
[1777712800876,42.87,78295.33,1.0,-0.01415,1e-05,2.53656]
[1777712800973,42.87,78295.33,1.0,-0.01415,1e-05,2.53706]
[1777712806675,42.87,78295.1,1.0,-0.01415,1e-05,2.53692]
[1777712811710,42.86,78295.34,1.0,-0.01415,1e-05,2.53603]
[1777712816746,42.86,78295.01,1.0,-0.01415,1e-05,2.53618]
[1777712821780,42.86,78294.6,1.0,-0.01415,1e-05,2.53647]
[1777712827822,42.86,78294.87,1.0,-0.01414,1e-05,2.53543]
[1777712832857,42.86,78294.68,1.0,-0.01414,1e-05,2.53533]
[1777712837892,42.86,78294.64,1.0,-0.01414,1e-05,2.53496]
[1777712842927,42.85,78294.35,1.0,-0.01414,1e-05,2.53505]
[1777712847962,42.85,78294.53,1.0,-0.01414,1e-05,2.53429]
[1777712852997,42.85,78294.29,1.0,-0.01413,1e-05,2.53259]
[1777712859356,42.85,78294.35,1.0,-0.01412,1e-05,2.53215]
[1777712865081,42.85,78294.44,1.0,-0.01412,1e-05,2.53133]
[1777712873137,42.84,78294.27,1.0,-0.01412,1e-05,2.53091]
[1777712878172,42.84,78294.57,1.0,-0.01411,1e-05,2.52997]
[1777712887235,42.84,78298.01,1.0,-0.01406,1e-05,2.52314]
[1777712894284,42.84,78298.36,1.0,-0.01406,1e-05,2.52204]
[1777712900328,42.84,78297.92,1.0,-0.01406,1e-05,2.52242]
[1777712905630,42.84,78297.92,1.0,-0.01406,1e-05,2.52214]
[1777712911404,42.84,78297.6,1.0,-0.01405,1e-05,2.52054]
[1777712916439,42.83,78298.18,1.0,-0.01404,1e-05,2.51916]
[1777712922481,42.83,78297.4,1.0,-0.01405,1e-05,2.52017]
[1777712928523,42.83,78297.74,1.0,-0.01404,1e-05,2.51916]
[1777712933558,42.83,78297.62,1.0,-0.01404,1e-05,2.51906]
[1777712938593,42.83,78296.24,1.0,-0.01405,1e-05,2.52121]
[1777712943628,42.83,78296.3,1.0,-0.01405,1e-05,2.52076]
[1777712948663,42.83,78296.51,1.0,-0.01405,1e-05,2.52005]
[1777712953698,42.83,78296.63,1.0,-0.01404,1e-05,2.5195]
[1777712958733,42.82,78296.65,1.0,-0.01404,1e-05,2.51915]
[1777712963767,42.82,78296.91,1.0,-0.01404,1e-05,2.51836]
[1777712968803,42.82,78296.83,1.0,-0.01403,1e-05,2.5182]
[1777712974847,42.82,78296.75,1.0,-0.01402,1e-05,2.51628]
[1777712979882,42.82,78296.84,1.0,-0.01402,1e-05,2.51583]
[1777712984917,42.82,78296.79,1.0,-0.01402,1e-05,2.51563]
[1777712989952,42.82,78296.89,1.0,-0.01402,1e-05,2.51517]
[1777712994987,42.82,78297.09,1.0,-0.01401,1e-05,2.51453]
[1777713000023,42.82,78296.87,1.0,-0.01401,1e-05,2.51465]
[1777713005058,42.81,78296.82,1.0,-0.01401,1e-05,2.51446]
[1777713012153,42.81,78296.85,1.0,-0.01401,1e-05,2.51403]
[1777713017188,42.81,78296.59,1.0,-0.01401,1e-05,2.51423]
[1777713022224,42.81,78296.91,1.0,-0.01401,1e-05,2.51339]
[1777713031287,42.81,78303.98,1.0,-0.01391,1e-05,2.49853]
[1777713036322,42.81,78308.69,1.0,-0.01385,1e-05,2.48997]
[1777713041357,42.81,78308.73,1.0,-0.01385,1e-05,2.48983]
[1777713049413,42.81,78309.0,1.0,-0.01385,1e-05,2.48921]
[1777713054448,42.81,78306.97,1.0,-0.01387,1e-05,2.49272]
[1777713059483,42.81,78306.71,1.0,-0.01387,1e-05,2.49305]
[1777713064518,42.81,78306.91,1.0,-0.01387,1e-05,2.49254]
[1777713071567,42.81,78306.73,1.0,-0.01387,1e-05,2.49265]
[1777713076602,42.81,78302.71,1.0,-0.01392,1e-05,2.49967]
[1777713081637,42.8,78300.46,1.0,-0.01394,1e-05,2.50346]
[1777713087679,42.8,78299.86,1.0,-0.01395,1e-05,2.50424]
[1777713092714,42.8,78297.77,1.0,-0.01396,1e-05,2.50604]
[1777713097948,42.8,78297.68,1.0,-0.01396,1e-05,2.506]
[1777713104770,42.8,78297.68,1.0,-0.01396,1e-05,2.5058]
[1777713111847,42.8,78297.63,1.0,-0.01396,1e-05,2.50538]
[1777713116881,42.8,78297.7,1.0,-0.01395,1e-05,2.50504]
[1777713121917,42.8,78297.67,1.0,-0.01395,1e-05,2.50488]
[1777713126952,42.8,78297.56,1.0,-0.01395,1e-05,2.50487]
[1777713132993,42.8,78298.18,1.0,-0.01394,1e-05,2.50352]
[1777713138033,42.8,78297.68,1.0,-0.01395,1e-05,2.50422]
[1777713145082,42.79,78297.72,1.0,-0.01395,1e-05,2.50387]
[1777713151123,42.79,78297.41,1.0,-0.01394,1e-05,2.50249]
[1777713157167,42.79,78298.43,1.0,-0.01393,1e-05,2.50046]
[1777713163209,42.79,78298.5,1.0,-0.01392,1e-05,2.50013]
[1777713169091,42.79,78298.66,1.0,-0.01392,1e-05,2.49968]
[1777713176301,42.79,78297.78,1.0,-0.01393,1e-05,2.50099]
[1777713181336,42.79,78297.33,1.0,-0.01393,1e-05,2.50163]
[1777713186371,42.79,78297.69,1.0,-0.01393,1e-05,2.50081]
[1777713191406,42.79,78297.68,1.0,-0.01393,1e-05,2.50066]
[1777713196442,42.79,78297.35,1.0,-0.01393,1e-05,2.50109]
[1777713201477,42.79,78297.11,1.0,-0.01393,1e-05,2.50131]
[1777713206512,42.79,78297.37,1.0,-0.01393,1e-05,2.50068]
[1777713211547,42.79,78297.24,1.0,-0.01392,1e-05,2.49905]
[1777713217463,42.79,78297.18,1.0,-0.01392,1e-05,2.49906]
[1777713227659,42.78,78297.12,1.0,-0.01392,1e-05,2.49878]
[1777713232693,42.78,78295.25,1.0,-0.01394,1e-05,2.50198]
[1777713237729,42.78,78295.11,1.0,-0.01394,1e-05,2.50206]
[1777713243771,42.78,78294.37,1.0,-0.01395,1e-05,2.50318]
[1777713249815,42.78,78295.22,1.0,-0.01394,1e-05,2.50145]
[1777713256864,42.78,78294.4,1.0,-0.01394,1e-05,2.50271]
[1777713264921,42.78,78294.07,1.0,-0.01395,1e-05,2.50305]
[1777713269955,42.78,78293.72,1.0,-0.01395,1e-05,2.50352]
[1777713277006,42.78,78293.55,1.0,-0.01394,1e-05,2.50192]
[1777713284770,42.78,78293.23,1.0,-0.01394,1e-05,2.50244]
[1777713291074,42.78,78293.11,1.0,-0.01394,1e-05,2.50238]
[1777713297160,42.78,78293.39,1.0,-0.01394,1e-05,2.50166]
[1777713301188,42.78,78315.5,1.0,-0.01368,1e-05,2.46219]
[1777713306223,42.78,78316.16,1.0,-0.01367,1e-05,2.46123]
[1777713311258,42.78,78316.15,1.0,-0.01368,1e-05,2.46142]
[1777713318310,42.78,78315.72,1.0,-0.01368,1e-05,2.46238]
[1777713323345,42.78,78315.6,1.0,-0.01368,1e-05,2.4627]
[1777713328380,42.78,78315.79,1.0,-0.01368,1e-05,2.46246]
[1777713334425,42.78,78315.43,1.0,-0.01368,1e-05,2.46152]
[1777713339460,42.78,78315.52,1.0,-0.01368,1e-05,2.46144]
[1777713344496,42.78,78315.43,1.0,-0.01368,1e-05,2.46167]
[1777713350538,42.78,78315.35,1.0,-0.01368,1e-05,2.46188]
[1777713355573,42.78,78322.28,1.0,-0.0136,1e-05,2.4497]
[1777713360608,42.78,78321.15,1.0,-0.01361,1e-05,2.45183]
[1777713365644,42.78,78316.46,1.0,-0.01367,1e-05,2.4602]
[1777713370682,42.78,78316.54,1.0,-0.01367,1e-05,2.46008]
[1777713376061,42.78,78316.28,1.0,-0.01367,1e-05,2.46055]
[1777713381761,42.78,78316.3,1.0,-0.01367,1e-05,2.46053]
[1777713387803,42.78,78317.59,1.0,-0.01366,1e-05,2.45825]
[1777713392845,42.78,78316.45,1.0,-0.01366,1e-05,2.4586]
[1777713398272,42.78,78316.44,1.0,-0.01366,1e-05,2.45862]
[1777713403914,42.78,78316.24,1.0,-0.01366,1e-05,2.45899]
[1777713408950,42.78,78316.16,1.0,-0.01366,1e-05,2.45914]
[1777713414992,42.78,78316.17,1.0,-0.01366,1e-05,2.45913]
[1777713420027,42.78,78316.38,1.0,-0.01366,1e-05,2.45877]
[1777713428083,42.78,78316.48,1.0,-0.01366,1e-05,2.4586]
[1777713436138,42.78,78316.48,1.0,-0.01366,1e-05,2.45861]
[1777713442181,42.78,78316.95,1.0,-0.01366,1e-05,2.45779]
[1777713449233,42.78,78316.96,1.0,-0.01366,1e-05,2.45778]
[1777713454269,42.78,78316.92,1.0,-0.01365,1e-05,2.45619]
[1777713459304,42.78,78315.32,1.0,-0.01367,1e-05,2.45903]
[1777713464339,42.78,78315.36,1.0,-0.01367,1e-05,2.45895]
[1777713469374,42.78,78314.6,1.0,-0.01367,1e-05,2.46029]
[1777713474409,42.78,78314.63,1.0,-0.01367,1e-05,2.46022]
[1777713480451,42.78,78314.39,1.0,-0.01368,1e-05,2.46062]
[1777713487500,42.78,78314.73,1.0,-0.01367,1e-05,2.45999]
[1777713493542,42.78,78314.96,1.0,-0.01367,1e-05,2.45956]
[1777713498577,42.78,78315.63,1.0,-0.01366,1e-05,2.45837]
[1777713504619,42.78,78315.58,1.0,-0.01366,1e-05,2.45846]
[1777713509654,42.78,78315.52,1.0,-0.01366,1e-05,2.45857]
[1777713514688,42.78,78316.41,1.0,-0.01364,1e-05,2.45532]
[1777713519725,42.78,78316.38,1.0,-0.01364,1e-05,2.4554]
[1777713524759,42.78,78316.26,1.0,-0.01365,1e-05,2.45564]
[1777713530801,42.78,78320.6,1.0,-0.0136,1e-05,2.44805]
[1777713538857,42.78,78320.07,1.0,-0.0136,1e-05,2.44911]
[1777713543892,42.78,78319.88,1.0,-0.01361,1e-05,2.44951]
[1777713548927,42.78,78320.21,1.0,-0.0136,1e-05,2.449]
[1777713553962,42.78,78320.03,1.0,-0.0136,1e-05,2.44937]
[1777713558997,42.78,78320.05,1.0,-0.0136,1e-05,2.44939]
[1777713564033,42.78,78319.95,1.0,-0.01361,1e-05,2.44961]
[1777713569079,42.78,78320.16,1.0,-0.0136,1e-05,2.44928]
[1777713574118,42.78,78319.89,1.0,-0.0136,1e-05,2.44814]
[1777713579153,42.78,78320.13,1.0,-0.0136,1e-05,2.44777]
[1777713584188,42.78,78322.52,1.0,-0.01357,1e-05,2.44363]
[1777713589223,42.79,78323.61,1.0,-0.01356,1e-05,2.44181]
[1777713594258,42.79,78324.25,1.0,-0.01355,1e-05,2.44079]
[1777713599293,42.79,78324.22,1.0,-0.01355,1e-05,2.44095]
[1777713604328,42.79,78326.16,1.0,-0.01353,1e-05,2.43765]
[1777713609363,42.79,78325.92,1.0,-0.01353,1e-05,2.43819]
[1777713614398,42.79,78326.8,1.0,-0.01352,1e-05,2.43675]
[1777713619434,42.79,78326.99,1.0,-0.01352,1e-05,2.43653]
[1777713624468,42.79,78326.98,1.0,-0.01352,1e-05,2.43666]
[1777713629504,42.79,78326.92,1.0,-0.01352,1e-05,2.43686]
[1777713634539,42.79,78327.62,1.0,-0.01351,1e-05,2.43407]
[1777713639574,42.79,78327.45,1.0,-0.01351,1e-05,2.43448]
[1777713644612,42.79,78327.6,1.0,-0.01351,1e-05,2.43429]
[1777713650651,42.79,78327.87,1.0,-0.01351,1e-05,2.43396]
[1777713655686,42.79,78328.19,1.0,-0.0135,1e-05,2.4335]
[1777713660721,42.79,78337.73,1.0,-0.0134,1e-05,2.41697]
[1777713665758,42.79,78339.13,1.0,-0.01338,1e-05,2.41477]
[1777713670793,42.79,78339.58,1.0,-0.01338,1e-05,2.41423]
[1777713676835,42.79,78337.57,1.0,-0.0134,1e-05,2.41803]
[1777713681870,42.79,78336.67,1.0,-0.01341,1e-05,2.41981]
[1777713686905,42.8,78336.81,1.0,-0.01341,1e-05,2.41977]
[1777713691940,42.8,78336.89,1.0,-0.01341,1e-05,2.41819]
[1777713696976,42.8,78336.65,1.0,-0.01341,1e-05,2.41893]
[1777713702011,42.8,78336.04,1.0,-0.01342,1e-05,2.42029]
[1777713709104,42.8,78335.26,1.0,-0.01343,1e-05,2.42186]
[1777713715102,42.8,78335.3,1.0,-0.01343,1e-05,2.4222]
[1777713720137,42.8,78335.26,1.0,-0.01343,1e-05,2.42247]
[1777713725173,42.8,78335.54,1.0,-0.01343,1e-05,2.42218]
[1777713730208,42.8,78335.36,1.0,-0.01344,1e-05,2.42268]
[1777713735243,42.8,78335.49,1.0,-0.01344,1e-05,2.42263]
[1777713744306,42.8,78335.58,1.0,-0.01344,1e-05,2.42276]
[1777713749341,42.81,78335.67,1.0,-0.01344,1e-05,2.42276]
[1777713754376,42.81,78335.72,1.0,-0.01343,1e-05,2.42117]
[1777713760226,42.81,78335.63,1.0,-0.01343,1e-05,2.42148]
[1777713766460,42.81,78321.85,1.0,-0.01359,1e-05,2.44572]
[1777713771495,42.81,78321.36,1.0,-0.01359,1e-05,2.44655]
[1777713776530,42.81,78320.85,1.0,-0.0136,1e-05,2.44743]
[1777713781565,42.81,78320.94,1.0,-0.0136,1e-05,2.44725]
[1777713786600,42.81,78318.16,1.0,-0.01363,1e-05,2.45213]
[1777713791635,42.81,78317.27,1.0,-0.01364,1e-05,2.45365]
[1777713796670,42.81,78316.97,1.0,-0.01364,1e-05,2.45413]
[1777713803721,42.81,78316.58,1.0,-0.01365,1e-05,2.45476]
[1777713808757,42.81,78316.43,1.0,-0.01365,1e-05,2.45499]
[1777713813792,42.81,78316.43,1.0,-0.01364,1e-05,2.45328]
[1777713821848,42.81,78316.31,1.0,-0.01364,1e-05,2.45348]
[1777713826993,42.81,78316.25,1.0,-0.01364,1e-05,2.45358]
[1777713836958,42.81,78316.15,1.0,-0.01364,1e-05,2.45376]
[1777713841994,42.81,78316.18,1.0,-0.01364,1e-05,2.45371]
[1777713848036,42.81,78316.18,1.0,-0.01364,1e-05,2.45372]
[1777713853070,42.81,78315.95,1.0,-0.01365,1e-05,2.45414]
[1777713862139,42.81,78316.56,1.0,-0.01364,1e-05,2.45311]
[1777713867174,42.81,78315.94,1.0,-0.01365,1e-05,2.45423]
[1777713873177,42.81,78315.98,1.0,-0.01365,1e-05,2.45417]
[1777713878192,42.81,78316.45,1.0,-0.01363,1e-05,2.45169]
[1777713884299,42.81,78316.58,1.0,-0.01363,1e-05,2.45155]
[1777713889334,42.81,78317.21,1.0,-0.01362,1e-05,2.45049]
[1777713894369,42.81,78317.75,1.0,-0.01362,1e-05,2.4496]
[1777713899404,42.81,78317.41,1.0,-0.01362,1e-05,2.45026]
[1777713904646,42.81,78317.38,1.0,-0.01362,1e-05,2.45035]
[1777713910481,42.81,78317.08,1.0,-0.01363,1e-05,2.45097]
[1777713915353,42.81,78317.35,1.0,-0.01362,1e-05,2.45054]
[1777713920551,42.81,78317.17,1.0,-0.01363,1e-05,2.45092]
[1777713925585,42.81,78316.72,1.0,-0.01363,1e-05,2.45176]
[1777713930620,42.81,78316.86,1.0,-0.01363,1e-05,2.45156]
[1777713935656,42.81,78316.78,1.0,-0.01362,1e-05,2.45008]
[1777713940713,42.81,78316.98,1.0,-0.01362,1e-05,2.44979]
[1777713945748,42.81,78317.1,1.0,-0.01362,1e-05,2.44964]
[1777713950783,42.81,78317.06,1.0,-0.01362,1e-05,2.44977]
[1777713957832,42.81,78316.7,1.0,-0.01363,1e-05,2.45049]
[1777713962867,42.81,78315.25,1.0,-0.01364,1e-05,2.4531]
[1777713967902,42.81,78311.56,1.0,-0.01369,1e-05,2.45962]
[1777713975957,42.81,78310.76,1.0,-0.01369,1e-05,2.46101]
[1777713982744,42.81,78310.79,1.0,-0.01369,1e-05,2.46094]
[1777713987770,42.81,78310.92,1.0,-0.01369,1e-05,2.4607]
[1777713995091,42.81,78310.36,1.0,-0.01369,1e-05,2.46004]
[1777714000126,42.81,78311.32,1.0,-0.01368,1e-05,2.45837]
[1777714009189,42.81,78310.24,1.0,-0.01369,1e-05,2.46033]
[1777714016238,42.81,78309.44,1.0,-0.0137,1e-05,2.46178]
[1777714021273,42.81,78309.23,1.0,-0.0137,1e-05,2.46218]
[1777714026648,42.81,78309.2,1.0,-0.0137,1e-05,2.46226]
[1777714033946,42.81,78309.21,1.0,-0.0137,1e-05,2.46229]
[1777714039399,42.81,78310.22,1.0,-0.01369,1e-05,2.46057]
[1777714045441,42.81,78309.94,1.0,-0.0137,1e-05,2.46113]
[1777714051452,42.81,78309.96,1.0,-0.0137,1e-05,2.46114]
[1777714057525,42.81,78309.48,1.0,-0.01369,1e-05,2.46039]
[1777714062560,42.81,78309.53,1.0,-0.01369,1e-05,2.46035]
[1777714068752,42.81,78309.54,1.0,-0.01369,1e-05,2.46038]
[1777714075652,42.81,78311.37,1.0,-0.01367,1e-05,2.45725]
[1777714080687,42.81,78311.38,1.0,-0.01367,1e-05,2.45731]
[1777714086729,42.81,78311.38,1.0,-0.01367,1e-05,2.4574]
[1777714092771,42.81,78311.35,1.0,-0.01368,1e-05,2.45754]
[1777714098136,42.81,78313.18,1.0,-0.01365,1e-05,2.45435]
[1777714103849,42.81,78314.02,1.0,-0.01365,1e-05,2.45301]
[1777714108884,42.81,78313.88,1.0,-0.01365,1e-05,2.45335]
[1777714113919,42.81,78313.84,1.0,-0.01364,1e-05,2.45184]
[1777714120968,42.81,78313.65,1.0,-0.01364,1e-05,2.4523]
[1777714126003,42.81,78313.16,1.0,-0.01365,1e-05,2.45325]
[1777714131043,42.81,78309.52,1.0,-0.01369,1e-05,2.45974]
[1777714137085,42.81,78309.57,1.0,-0.01369,1e-05,2.45967]
[1777714143127,42.82,78309.58,1.0,-0.01369,1e-05,2.45969]
[1777714148162,42.82,78309.79,1.0,-0.01369,1e-05,2.45935]
[1777714153197,42.82,78309.71,1.0,-0.01369,1e-05,2.45952]
[1777714160246,42.82,78309.86,1.0,-0.01369,1e-05,2.45931]
[1777714165298,42.82,78308.18,1.0,-0.01371,1e-05,2.46231]
[1777714170334,42.82,78307.88,1.0,-0.01371,1e-05,2.46286]
[1777714177383,42.82,78307.85,1.0,-0.0137,1e-05,2.46126]
[1777714182418,42.82,78307.71,1.0,-0.01371,1e-05,2.46154]
[1777714190056,42.82,78307.79,1.0,-0.01371,1e-05,2.46143]
[1777714196516,42.82,78307.79,1.0,-0.01371,1e-05,2.46152]
[1777714204571,42.82,78307.76,1.0,-0.01371,1e-05,2.46164]
[1777714206789,42.82,78278.21,1.0,-0.01405,1e-05,2.51447]
[1777714207594,42.82,78259.01,1.0,-0.01428,1e-05,2.54922]
[1777714209039,42.82,78259.01,1.0,-0.01428,1e-05,2.54922]
[1777714210615,42.81,78231.05,1.0,-0.01462,1e-05,2.60005]
[1777714215650,42.81,78245.89,1.0,-0.01443,1e-05,2.5716]
[1777714220685,42.81,78249.18,1.0,-0.01439,1e-05,2.56464]
[1777714225720,42.8,78249.38,1.0,-0.01438,1e-05,2.56338]
[1777714230755,42.8,78248.42,1.0,-0.01438,1e-05,2.56425]
[1777714235790,42.8,78248.19,1.0,-0.01437,1e-05,2.56207]
[1777714240825,42.79,78246.78,1.0,-0.01438,1e-05,2.56381]
[1777714245860,42.79,78248.71,1.0,-0.01436,1e-05,2.55946]
[1777714252915,42.79,78248.61,1.0,-0.01435,1e-05,2.559]
[1777714258950,42.78,78250.13,1.0,-0.01432,1e-05,2.55486]
[1777714263986,42.78,78250.95,1.0,-0.01431,1e-05,2.55263]
[1777714272042,42.78,78250.34,1.0,-0.01431,1e-05,2.5526]
[1777714277077,42.78,78253.72,1.0,-0.01426,1e-05,2.54575]
[1777714282112,42.77,78253.2,1.0,-0.01427,1e-05,2.54606]
[1777714287146,42.77,78257.37,1.0,-0.01421,1e-05,2.53782]
[1777714292181,42.77,78258.58,1.0,-0.01419,1e-05,2.53335]
[1777714297217,42.77,78262.0,1.0,-0.01414,1e-05,2.52663]
[1777714302252,42.77,78264.14,1.0,-0.01411,1e-05,2.52229]
[1777714308294,42.76,78263.27,1.0,-0.01412,1e-05,2.52334]
[1777714315343,42.76,78272.18,1.0,-0.01401,1e-05,2.50678]
[1777714320377,42.76,78268.48,1.0,-0.01405,1e-05,2.51318]
[1777714325413,42.76,78268.53,1.0,-0.01405,1e-05,2.51278]
[1777714330448,42.76,78267.9,1.0,-0.01405,1e-05,2.51358]
[1777714335483,42.76,78269.6,1.0,-0.01403,1e-05,2.51018]
[1777714341525,42.76,78269.56,1.0,-0.01403,1e-05,2.50988]
[1777714346560,42.76,78268.93,1.0,-0.01404,1e-05,2.51072]
[1777714352179,42.75,78268.98,1.0,-0.01403,1e-05,2.51052]
[1777714358644,42.75,78265.11,1.0,-0.01407,1e-05,2.5152]
[1777714363679,42.75,78266.54,1.0,-0.01405,1e-05,2.51233]
[1777714369534,42.75,78266.54,1.0,-0.01405,1e-05,2.51213]
[1777714375763,42.75,78266.16,1.0,-0.01405,1e-05,2.51242]
[1777714388857,42.75,78266.58,1.0,-0.01404,1e-05,2.51109]
[1777714393892,42.75,78267.92,1.0,-0.01402,1e-05,2.50849]
[1777714398928,42.75,78268.18,1.0,-0.01402,1e-05,2.50785]
[1777714403963,42.75,78267.92,1.0,-0.01402,1e-05,2.50815]
[1777714410007,42.74,78268.07,1.0,-0.01402,1e-05,2.50768]
[1777714415043,42.74,78266.99,1.0,-0.01402,1e-05,2.50776]
[1777714420075,42.74,78267.01,1.0,-0.01402,1e-05,2.50755]
[1777714426050,42.74,78267.01,1.0,-0.01402,1e-05,2.50735]
[1777714432159,42.74,78267.59,1.0,-0.01401,1e-05,2.50599]
[1777714438341,42.74,78267.7,1.0,-0.01401,1e-05,2.50565]
[1777714445250,42.74,78267.52,1.0,-0.01401,1e-05,2.50547]
[1777714450285,42.74,78267.49,1.0,-0.014,1e-05,2.5053]
[1777714455321,42.74,78267.59,1.0,-0.014,1e-05,2.50491]
[1777714460356,42.74,78272.2,1.0,-0.01395,1e-05,2.49645]
[1777714465391,42.74,78285.64,1.0,-0.01379,1e-05,2.47233]
[1777714470426,42.74,78302.31,1.0,-0.01359,1e-05,2.4429]
[1777714475461,42.74,78310.54,1.0,-0.01349,1e-05,2.42706]
[1777714480496,42.74,78315.65,1.0,-0.01344,1e-05,2.41848]
[1777714485968,42.74,78316.88,1.0,-0.01342,1e-05,2.41666]
[1777714491574,42.74,78313.69,1.0,-0.01346,1e-05,2.42278]
[1777714499630,42.75,78314.32,1.0,-0.01346,1e-05,2.42217]
[1777714504665,42.75,78316.51,1.0,-0.01344,1e-05,2.41865]
[1777714510707,42.75,78316.3,1.0,-0.01344,1e-05,2.41943]
[1777714515742,42.75,78317.37,1.0,-0.01343,1e-05,2.41788]
[1777714520777,42.75,78317.53,1.0,-0.01343,1e-05,2.41794]
[1777714525811,42.75,78318.19,1.0,-0.01343,1e-05,2.41719]
[1777714530847,42.75,78324.59,1.0,-0.01336,1e-05,2.40637]
[1777714535882,42.75,78326.05,1.0,-0.01333,1e-05,2.40263]
[1777714540917,42.76,78326.88,1.0,-0.01333,1e-05,2.40168]
[1777714545952,42.76,78326.41,1.0,-0.01334,1e-05,2.403]
[1777714557029,42.76,78326.41,1.0,-0.01334,1e-05,2.4041]
[1777714562181,42.76,78326.69,1.0,-0.01334,1e-05,2.40401]
[1777714568106,42.77,78328.66,1.0,-0.01332,1e-05,2.40124]
[1777714573140,42.77,78329.55,1.0,-0.01332,1e-05,2.40017]
[1777714578176,42.77,78329.05,1.0,-0.01333,1e-05,2.4015]
[1777714583211,42.77,78332.23,1.0,-0.01329,1e-05,2.3964]
[1777714590260,42.77,78333.1,1.0,-0.01329,1e-05,2.39554]
[1777714595294,42.78,78337.44,1.0,-0.01323,1e-05,2.38684]
[1777714600330,42.78,78338.57,1.0,-0.01322,1e-05,2.3854]
[1777714605365,42.78,78341.46,1.0,-0.01319,1e-05,2.38091]
[1777714610814,42.78,78350.44,1.0,-0.0131,1e-05,2.36587]
[1777714615435,42.79,78367.26,1.0,-0.01291,1e-05,2.33808]
[1777714620470,42.79,78366.29,1.0,-0.01293,1e-05,2.34065]
[1777714625505,42.79,78366.32,1.0,-0.01294,1e-05,2.34149]
[1777714630539,42.8,78371.77,1.0,-0.01288,1e-05,2.33312]
[1777714635575,42.8,78371.8,1.0,-0.01289,1e-05,2.33401]
[1777714640610,42.8,78380.31,1.0,-0.0128,1e-05,2.32051]
[1777714645645,42.81,78387.02,1.0,-0.01273,1e-05,2.31026]
[1777714650679,42.81,78386.82,1.0,-0.01274,1e-05,2.31172]
[1777714655715,42.81,78387.8,1.0,-0.01273,1e-05,2.30958]
[1777714660750,42.82,78389.54,1.0,-0.01272,1e-05,2.30779]
[1777714665785,42.82,78388.74,1.0,-0.01273,1e-05,2.31028]
[1777714670820,42.83,78379.42,1.0,-0.01284,1e-05,2.32711]
[1777714675855,42.83,78379.24,1.0,-0.01285,1e-05,2.32839]
[1777714681897,42.84,78375.74,1.0,-0.0129,1e-05,2.33548]
[1777714686934,42.84,78375.87,1.0,-0.0129,1e-05,2.33618]
[1777714691969,42.84,78375.96,1.0,-0.01291,1e-05,2.33694]
[1777714698011,42.85,78375.59,1.0,-0.01292,1e-05,2.33886]
[1777714703046,42.85,78374.34,1.0,-0.01294,1e-05,2.3419]
[1777714708081,42.85,78374.2,1.0,-0.01295,1e-05,2.34304]
[1777714713116,42.86,78372.25,1.0,-0.01297,1e-05,2.34562]
[1777714722179,42.86,78372.21,1.0,-0.01298,1e-05,2.34726]
[1777714727214,42.87,78372.39,1.0,-0.01298,1e-05,2.34783]
[1777714732249,42.87,78369.72,1.0,-0.01301,1e-05,2.35326]
[1777714737284,42.87,78370.53,1.0,-0.01301,1e-05,2.35272]
[1777714742319,42.88,78375.58,1.0,-0.01296,1e-05,2.34495]
[1777714747354,42.88,78382.57,1.0,-0.01289,1e-05,2.33401]
[1777714752389,42.88,78384.79,1.0,-0.01287,1e-05,2.33126]
[1777714757424,42.89,78384.72,1.0,-0.01288,1e-05,2.33238]
[1777714762459,42.89,78381.38,1.0,-0.01292,1e-05,2.33903]
[1777714767494,42.89,78368.18,1.0,-0.01307,1e-05,2.36245]
[1777714772529,42.9,78360.96,1.0,-0.01315,1e-05,2.37389]
[1777714777565,42.9,78342.72,1.0,-0.01336,1e-05,2.40596]
[1777714782599,42.9,78336.76,1.0,-0.01343,1e-05,2.41668]
[1777714787633,42.9,78340.63,1.0,-0.01339,1e-05,2.41027]
[1777714792669,42.9,78337.01,1.0,-0.01343,1e-05,2.41694]
[1777714797705,42.9,78323.04,1.0,-0.01359,1e-05,2.44174]
[1777714802740,42.9,78311.96,1.0,-0.01372,1e-05,2.46134]
[1777714807776,42.9,78310.56,1.0,-0.01374,1e-05,2.46378]
[1777714812811,42.9,78311.13,1.0,-0.01373,1e-05,2.46272]
[1777714818853,42.9,78311.24,1.0,-0.01373,1e-05,2.46248]
[1777714825902,42.9,78312.32,1.0,-0.01372,1e-05,2.46054]
[1777714832951,42.9,78312.27,1.0,-0.01371,1e-05,2.45892]
[1777714837986,42.9,78311.84,1.0,-0.01371,1e-05,2.45967]
[1777714843024,42.9,78311.62,1.0,-0.01372,1e-05,2.46004]
[1777714848059,42.9,78311.85,1.0,-0.01371,1e-05,2.45962]
[1777714853094,42.9,78311.93,1.0,-0.01371,1e-05,2.45946]
[1777714861150,42.9,78312.07,1.0,-0.01371,1e-05,2.45919]
[1777714868199,42.9,78302.41,1.0,-0.01382,1e-05,2.47631]
[1777714873234,42.9,78301.01,1.0,-0.01384,1e-05,2.47863]
[1777714878284,42.9,78300.35,1.0,-0.01385,1e-05,2.47961]
[1777714884326,42.9,78301.63,1.0,-0.01383,1e-05,2.47709]
[1777714889349,42.9,78301.38,1.0,-0.01383,1e-05,2.4774]
[1777714895403,42.9,78301.47,1.0,-0.01382,1e-05,2.47531]
[1777714900438,42.9,78301.88,1.0,-0.01381,1e-05,2.47442]
[1777714905473,42.9,78301.47,1.0,-0.01382,1e-05,2.475]
[1777714910924,42.9,78302.68,1.0,-0.0138,1e-05,2.47272]
[1777714918572,42.9,78302.63,1.0,-0.0138,1e-05,2.47254]
[1777714919304,42.9,78302.63,1.0,-0.0138,1e-05,2.47254]
[1777714920807,42.9,78302.63,1.0,-0.0138,1e-05,2.47251]
[1777714920839,42.9,78302.63,1.0,-0.0138,1e-05,2.47251]
[1777714920905,42.9,78302.59,1.0,-0.0138,1e-05,2.47255]
[1777714921189,42.9,78302.59,1.0,-0.0138,1e-05,2.47255]
[1777714921492,42.9,78302.59,1.0,-0.0138,1e-05,2.47255]
[1777714925821,42.9,78302.27,1.0,-0.01382,1e-05,2.47532]
[1777714925922,42.91,78302.31,1.0,-0.01382,1e-05,2.4758]
[1777714931664,42.91,78307.86,1.0,-0.01376,1e-05,2.46571]
[1777714936699,42.91,78311.53,1.0,-0.01371,1e-05,2.45913]
[1777714941734,42.91,78311.62,1.0,-0.01371,1e-05,2.4589]
[1777714946769,42.9,78311.42,1.0,-0.01371,1e-05,2.45918]
[1777714952810,42.9,78313.18,1.0,-0.01368,1e-05,2.45429]
[1777714960063,42.9,78313.18,1.0,-0.01368,1e-05,2.45429]
[1777714965540,42.9,78313.14,1.0,-0.01368,1e-05,2.45421]
[1777714972952,42.9,78312.78,1.0,-0.01369,1e-05,2.45472]
[1777714977987,42.9,78312.15,1.0,-0.01369,1e-05,2.45575]
[1777714984030,42.9,78312.91,1.0,-0.01368,1e-05,2.45429]
[1777714990072,42.9,78312.82,1.0,-0.01368,1e-05,2.45434]
[1777714997121,42.9,78312.88,1.0,-0.01368,1e-05,2.4541]
[1777715003163,42.9,78312.78,1.0,-0.01368,1e-05,2.45416]
[1777715008198,42.9,78313.65,1.0,-0.01367,1e-05,2.45252]
[1777715013233,42.9,78321.3,1.0,-0.01357,1e-05,2.43727]
[1777715018268,42.9,78322.75,1.0,-0.01356,1e-05,2.43476]
[1777715023303,42.9,78321.7,1.0,-0.01357,1e-05,2.43668]
[1777715028482,42.9,78321.62,1.0,-0.01357,1e-05,2.43687]
[1777715034382,42.9,78321.85,1.0,-0.01357,1e-05,2.43659]
[1777715039417,42.9,78321.53,1.0,-0.01357,1e-05,2.43724]
[1777715044452,42.9,78321.36,1.0,-0.01358,1e-05,2.43763]
[1777715049487,42.9,78327.83,1.0,-0.0135,1e-05,2.42641]
[1777715054522,42.9,78327.97,1.0,-0.0135,1e-05,2.42636]
[1777715060564,42.9,78327.76,1.0,-0.0135,1e-05,2.42694]
[1777715065598,42.91,78326.15,1.0,-0.01352,1e-05,2.42992]
[1777715070634,42.91,78319.41,1.0,-0.0136,1e-05,2.44183]
[1777715075669,42.91,78319.52,1.0,-0.01359,1e-05,2.44002]
[1777715080704,42.91,78319.1,1.0,-0.0136,1e-05,2.44084]
[1777715086746,42.91,78319.1,1.0,-0.0136,1e-05,2.44093]
[1777715093018,42.91,78319.53,1.0,-0.01359,1e-05,2.44019]
[1777715098832,42.91,78307.44,1.0,-0.01374,1e-05,2.46168]
[1777715103865,42.91,78309.63,1.0,-0.01371,1e-05,2.45772]
[1777715108901,42.91,78312.7,1.0,-0.01367,1e-05,2.45229]
[1777715115949,42.91,78312.43,1.0,-0.01368,1e-05,2.45277]
[1777715120984,42.91,78312.92,1.0,-0.01367,1e-05,2.45192]
[1777715126020,42.91,78314.15,1.0,-0.01366,1e-05,2.4498]
[1777715131055,42.91,78314.42,1.0,-0.01365,1e-05,2.44772]
[1777715136705,42.91,78314.42,1.0,-0.01365,1e-05,2.44782]
[1777715144146,42.91,78314.21,1.0,-0.01365,1e-05,2.44838]
[1777715150439,42.91,78314.21,1.0,-0.01365,1e-05,2.44841]
[1777715156230,42.91,78314.03,1.0,-0.01365,1e-05,2.44905]
[1777715161265,42.91,78313.83,1.0,-0.01366,1e-05,2.44958]
[1777715167307,42.91,78313.77,1.0,-0.01366,1e-05,2.44989]
[1777715173712,42.91,78313.8,1.0,-0.01366,1e-05,2.45002]
[1777715179394,42.91,78313.66,1.0,-0.01366,1e-05,2.45052]
[1777715186444,42.91,78313.65,1.0,-0.01367,1e-05,2.4508]
[1777715198528,42.92,78313.61,1.0,-0.01366,1e-05,2.44968]
[1777715203563,42.92,78313.65,1.0,-0.01366,1e-05,2.44981]
[1777715208599,42.92,78313.57,1.0,-0.01366,1e-05,2.45007]
[1777715213616,42.92,78313.57,1.0,-0.01366,1e-05,2.4502]
[1777715219019,42.92,78313.71,1.0,-0.01366,1e-05,2.45023]
[1777715226731,42.92,78313.71,1.0,-0.01367,1e-05,2.45065]
[1777715236801,42.92,78313.71,1.0,-0.01367,1e-05,2.45107]
[1777715244857,42.92,78313.71,1.0,-0.01367,1e-05,2.4514]
[1777715254932,42.92,78313.67,1.0,-0.01367,1e-05,2.45021]
[1777715260974,42.92,78313.78,1.0,-0.01367,1e-05,2.45027]
[1777715267016,42.93,78314.45,1.0,-0.01366,1e-05,2.44935]
[1777715272051,42.93,78314.01,1.0,-0.01367,1e-05,2.45035]
[1777715277086,42.93,78313.76,1.0,-0.01367,1e-05,2.45101]
[1777715282121,42.93,78313.84,1.0,-0.01367,1e-05,2.45108]
[1777715287156,42.93,78313.85,1.0,-0.01367,1e-05,2.45128]
[1777715292191,42.93,78314.64,1.0,-0.01366,1e-05,2.4501]
[1777715297227,42.93,78314.68,1.0,-0.01367,1e-05,2.45025]
[1777715303268,42.93,78314.44,1.0,-0.01367,1e-05,2.45094]
[1777715310318,42.93,78314.87,1.0,-0.01367,1e-05,2.45048]
[1777715315353,42.93,78314.8,1.0,-0.01366,1e-05,2.44914]
[1777715322759,42.93,78314.84,1.0,-0.01366,1e-05,2.44926]
[1777715328444,42.94,78314.31,1.0,-0.01367,1e-05,2.45059]
[1777715335572,42.94,78314.31,1.0,-0.01367,1e-05,2.45059]
[1777715342546,42.94,78314.28,1.0,-0.01367,1e-05,2.45124]
[1777715350679,42.94,78314.31,1.0,-0.01367,1e-05,2.45135]
[1777715356644,42.94,78314.31,1.0,-0.01368,1e-05,2.45174]
[1777715362258,42.94,78314.31,1.0,-0.01368,1e-05,2.45193]
[1777715371749,42.94,78313.15,1.0,-0.01369,1e-05,2.4527]
[1777715376784,42.94,78305.06,1.0,-0.01378,1e-05,2.46714]
[1777715382827,42.94,78305.15,1.0,-0.01378,1e-05,2.46703]
[1777715387862,42.94,78301.41,1.0,-0.01382,1e-05,2.47371]
[1777715392897,42.94,78301.27,1.0,-0.01383,1e-05,2.47394]
[1777715397932,42.94,78301.74,1.0,-0.01382,1e-05,2.47307]
[1777715402967,42.94,78308.56,1.0,-0.01374,1e-05,2.461]
[1777715408002,42.94,78308.19,1.0,-0.01374,1e-05,2.46173]
[1777715413037,42.94,78308.08,1.0,-0.01375,1e-05,2.46198]
[1777715418071,42.94,78307.95,1.0,-0.01375,1e-05,2.46226]
[1777715423107,42.94,78307.98,1.0,-0.01375,1e-05,2.46225]
[1777715428142,42.94,78307.56,1.0,-0.01375,1e-05,2.46303]
[1777715433187,42.94,78307.48,1.0,-0.01375,1e-05,2.4615]
[1777715441243,42.94,78307.6,1.0,-0.01374,1e-05,2.46134]
[1777715446278,42.94,78307.59,1.0,-0.01374,1e-05,2.46137]
[1777715451313,42.94,78307.5,1.0,-0.01375,1e-05,2.46154]
[1777715457355,42.94,78307.46,1.0,-0.01375,1e-05,2.46162]
[1777715463396,42.94,78306.38,1.0,-0.01376,1e-05,2.46354]
[1777715468432,42.94,78304.31,1.0,-0.01378,1e-05,2.46718]
[1777715473467,42.94,78304.25,1.0,-0.01378,1e-05,2.46724]
[1777715483541,42.94,78304.1,1.0,-0.01378,1e-05,2.46742]
[1777715490204,42.94,78304.1,1.0,-0.01378,1e-05,2.46738]
[1777715495625,42.94,78304.25,1.0,-0.01377,1e-05,2.46537]
[1777715502675,42.94,78304.29,1.0,-0.01377,1e-05,2.46527]
[1777715511124,42.94,78304.26,1.0,-0.01377,1e-05,2.4653]
[1777715518787,42.94,78303.5,1.0,-0.01378,1e-05,2.46659]
[1777715525836,42.94,78303.98,1.0,-0.01378,1e-05,2.46569]
[1777715530871,42.94,78304.49,1.0,-0.01377,1e-05,2.46477]
[1777715541948,42.94,78304.66,1.0,-0.01377,1e-05,2.46445]
[1777715546982,42.94,78304.47,1.0,-0.01377,1e-05,2.46478]
[1777715553025,42.94,78304.23,1.0,-0.01376,1e-05,2.46351]
[1777715558061,42.94,78301.6,1.0,-0.01379,1e-05,2.46817]
[1777715563096,42.94,78304.06,1.0,-0.01376,1e-05,2.46376]
[1777715571152,42.94,78305.4,1.0,-0.01375,1e-05,2.46135]
[1777715581491,42.94,78305.4,1.0,-0.01375,1e-05,2.46135]
[1777715587264,42.94,78308.56,1.0,-0.01371,1e-05,2.45576]
[1777715593974,42.94,78308.29,1.0,-0.01372,1e-05,2.45627]
[1777715599349,42.94,78312.31,1.0,-0.01367,1e-05,2.44925]
[1777715605391,42.94,78313.12,1.0,-0.01366,1e-05,2.44795]
[1777715610426,42.94,78312.42,1.0,-0.01367,1e-05,2.44927]
[1777715616377,42.94,78312.42,1.0,-0.01366,1e-05,2.44766]
[1777715621614,42.94,78312.4,1.0,-0.01366,1e-05,2.44778]
[1777715628552,42.94,78305.78,1.0,-0.01374,1e-05,2.45948]
[1777715633586,42.94,78304.76,1.0,-0.01375,1e-05,2.46125]
[1777715638621,42.94,78304.07,1.0,-0.01376,1e-05,2.46241]
[1777715643657,42.94,78303.2,1.0,-0.01377,1e-05,2.46386]
[1777715648692,42.94,78299.91,1.0,-0.0138,1e-05,2.46956]
[1777715654734,42.94,78300.21,1.0,-0.0138,1e-05,2.46886]
[1777715662790,42.94,78300.04,1.0,-0.0138,1e-05,2.46899]
[1777715668831,42.94,78300.01,1.0,-0.0138,1e-05,2.46893]
[1777715673867,42.94,78296.89,1.0,-0.01383,1e-05,2.47269]
[1777715679908,42.94,78294.08,1.0,-0.01386,1e-05,2.47758]
[1777715684944,42.94,78293.43,1.0,-0.01387,1e-05,2.47861]
[1777715689978,42.94,78298.44,1.0,-0.01381,1e-05,2.46952]
[1777715695013,42.94,78301.56,1.0,-0.01377,1e-05,2.46389]
[1777715700050,42.94,78308.65,1.0,-0.01369,1e-05,2.45129]
[1777715705917,42.94,78320.6,1.0,-0.01355,1e-05,2.43027]
[1777715713196,42.94,78321.05,1.0,-0.01355,1e-05,2.42981]
[1777715719183,42.94,78320.25,1.0,-0.01356,1e-05,2.43155]
[1777715724220,42.94,78319.78,1.0,-0.01356,1e-05,2.43262]
[1777715729253,42.94,78320.91,1.0,-0.01355,1e-05,2.4309]
[1777715730214,42.94,78320.91,1.0,-0.01355,1e-05,2.4309]
[1777715735296,42.94,78316.2,1.0,-0.0136,1e-05,2.43785]
[1777715740331,42.94,78316.48,1.0,-0.0136,1e-05,2.43759]
[1777715746373,42.95,78316.15,1.0,-0.0136,1e-05,2.43847]
[1777715751408,42.95,78316.12,1.0,-0.01361,1e-05,2.43878]
[1777715757551,42.95,78316.12,1.0,-0.01361,1e-05,2.43878]
[1777715771589,42.95,78316.12,1.0,-0.01361,1e-05,2.43929]
[1777715776610,42.95,78316.12,1.0,-0.01361,1e-05,2.43988]
[1777715783609,42.95,78316.12,1.0,-0.01362,1e-05,2.44037]
[1777715791689,42.95,78316.12,1.0,-0.01361,1e-05,2.43925]
[1777715798739,42.96,78315.83,1.0,-0.01362,1e-05,2.44016]
[1777715803778,42.96,78315.88,1.0,-0.01362,1e-05,2.44036]
[1777715809655,42.96,78315.86,1.0,-0.01362,1e-05,2.44046]
[1777715814667,42.96,78315.86,1.0,-0.01362,1e-05,2.4408]
[1777715820900,42.96,78315.25,1.0,-0.01363,1e-05,2.44244]
[1777715825935,42.96,78310.71,1.0,-0.01369,1e-05,2.45067]
[1777715831730,42.96,78304.7,1.0,-0.01376,1e-05,2.46143]
[1777715837288,42.96,78303.66,1.0,-0.01377,1e-05,2.4634]
[1777715843055,42.96,78304.51,1.0,-0.01376,1e-05,2.46202]
[1777715848089,42.96,78303.61,1.0,-0.01377,1e-05,2.4637]
[1777715853125,42.96,78302.73,1.0,-0.01377,1e-05,2.46363]
[1777715858160,42.96,78300.86,1.0,-0.0138,1e-05,2.46698]
[1777715864202,42.96,78301.75,1.0,-0.01379,1e-05,2.46539]
[1777715869237,42.96,78301.67,1.0,-0.01379,1e-05,2.46551]
[1777715877292,42.96,78301.23,1.0,-0.01379,1e-05,2.4662]
[1777715885348,42.96,78301.02,1.0,-0.01379,1e-05,2.46644]
[1777715890384,42.96,78299.83,1.0,-0.01381,1e-05,2.46846]
[1777715897062,42.96,78300.45,1.0,-0.0138,1e-05,2.46726]
[1777715902425,42.96,78300.53,1.0,-0.0138,1e-05,2.46694]
[1777715907505,42.96,78295.56,1.0,-0.01385,1e-05,2.47559]
[1777715912540,42.96,78294.33,1.0,-0.01386,1e-05,2.47586]
[1777715917575,42.96,78294.06,1.0,-0.01386,1e-05,2.47613]
[1777715922610,42.96,78293.58,1.0,-0.01386,1e-05,2.47676]
[1777715927645,42.96,78294.22,1.0,-0.01385,1e-05,2.4754]
[1777715933687,42.96,78294.2,1.0,-0.01385,1e-05,2.47518]
[1777715940736,42.96,78293.87,1.0,-0.01385,1e-05,2.47544]
[1777715945771,42.95,78297.72,1.0,-0.01381,1e-05,2.46834]
[1777715950809,42.95,78292.3,1.0,-0.01387,1e-05,2.47781]
[1777715955844,42.95,78290.98,1.0,-0.01388,1e-05,2.47988]
[1777715960879,42.95,78290.93,1.0,-0.01388,1e-05,2.47968]
[1777715965914,42.95,78290.05,1.0,-0.01389,1e-05,2.48098]
[1777715971120,42.95,78289.55,1.0,-0.01389,1e-05,2.48165]
[1777715976992,42.95,78289.63,1.0,-0.01388,1e-05,2.47944]
[1777715982027,42.95,78290.7,1.0,-0.01387,1e-05,2.47729]
[1777715985338,42.95,78290.58,1.0,-0.01387,1e-05,2.47737]
[1777715991090,42.95,78294.91,1.0,-0.01382,1e-05,2.46941]
[1777716000153,42.95,78296.31,1.0,-0.0138,1e-05,2.46671]
[1777716000556,42.95,78296.31,1.0,-0.0138,1e-05,2.46671]
[1777716006195,42.95,78295.8,1.0,-0.0138,1e-05,2.46751]
[1777716011230,42.94,78294.85,1.0,-0.01381,1e-05,2.46909]
[1777716016265,42.94,78294.83,1.0,-0.01381,1e-05,2.46901]
[1777716021300,42.94,78294.49,1.0,-0.01382,1e-05,2.4695]
[1777716027342,42.94,78293.89,1.0,-0.01382,1e-05,2.47042]
[1777716033478,42.94,78293.85,1.0,-0.01382,1e-05,2.47039]
[1777716038500,42.94,78293.9,1.0,-0.01381,1e-05,2.46844]
[1777716044461,42.94,78294.01,1.0,-0.01381,1e-05,2.46809]
[1777716049496,42.94,78293.84,1.0,-0.01381,1e-05,2.46829]
[1777716054531,42.94,78293.77,1.0,-0.01381,1e-05,2.46831]
[1777716059843,42.94,78293.83,1.0,-0.01381,1e-05,2.46812]
[1777716065152,42.94,78293.87,1.0,-0.01381,1e-05,2.46795]
[1777716072582,42.94,78294.88,1.0,-0.0138,1e-05,2.46604]
[1777716078699,42.94,78294.82,1.0,-0.0138,1e-05,2.466]
[1777716084021,42.94,78294.41,1.0,-0.0138,1e-05,2.46665]
[1777716084032,42.94,78294.41,1.0,-0.0138,1e-05,2.46665]
[1777716093889,42.94,78294.45,1.0,-0.0138,1e-05,2.46648]
[1777716099165,42.94,78294.48,1.0,-0.01379,1e-05,2.46458]
[1777716104881,42.94,78294.7,1.0,-0.01379,1e-05,2.46408]
[1777716110923,42.94,78294.42,1.0,-0.01379,1e-05,2.46449]
[1777716119986,42.94,78294.36,1.0,-0.01379,1e-05,2.46445]
[1777716125021,42.94,78294.54,1.0,-0.01379,1e-05,2.46405]
[1777716134084,42.94,78294.59,1.0,-0.01378,1e-05,2.46383]
[1777716139122,42.94,78294.68,1.0,-0.01378,1e-05,2.46361]
[1777716146172,42.94,78294.7,1.0,-0.01378,1e-05,2.46348]
[1777716152214,42.94,78295.55,1.0,-0.01376,1e-05,2.46022]
[1777716158256,42.94,78297.31,1.0,-0.01374,1e-05,2.45705]
[1777716163292,42.94,78297.44,1.0,-0.01374,1e-05,2.45682]
[1777716168327,42.94,78295.15,1.0,-0.01377,1e-05,2.46086]
[1777716173362,42.93,78294.56,1.0,-0.01377,1e-05,2.46186]
[1777716183434,42.93,78295.51,1.0,-0.01376,1e-05,2.46007]
[1777716188468,42.93,78287.08,1.0,-0.01386,1e-05,2.475]
[1777716193504,42.93,78286.86,1.0,-0.01386,1e-05,2.47523]
[1777716198539,42.93,78286.56,1.0,-0.01386,1e-05,2.47556]
[1777716203574,42.93,78286.3,1.0,-0.01387,1e-05,2.47586]
[1777716208609,42.93,78285.93,1.0,-0.01387,1e-05,2.47636]
[1777716213644,42.93,78287.08,1.0,-0.01385,1e-05,2.47245]
[1777716218679,42.93,78288.3,1.0,-0.01383,1e-05,2.47016]
[1777716223714,42.93,78287.66,1.0,-0.01384,1e-05,2.47119]
[1777716228749,42.93,78288.35,1.0,-0.01383,1e-05,2.46985]
[1777716234791,42.93,78288.05,1.0,-0.01383,1e-05,2.47026]
[1777716240411,42.93,78288.12,1.0,-0.01383,1e-05,2.47004]
[1777716245867,42.93,78287.97,1.0,-0.01383,1e-05,2.47017]
[1777716250902,42.93,78291.08,1.0,-0.01379,1e-05,2.46455]
[1777716255938,42.93,78291.02,1.0,-0.01379,1e-05,2.4646]
[1777716261697,42.93,78291.2,1.0,-0.01379,1e-05,2.46425]
[1777716267014,42.93,78286.96,1.0,-0.01384,1e-05,2.47166]
[1777716272050,42.93,78287.21,1.0,-0.01383,1e-05,2.4694]
[1777716276220,42.93,78287.04,1.2,-0.01383,1e-05,2.46964]
[1777716276241,42.93,78287.04,1.2,-0.01383,1e-05,2.46964]
[1777716276322,42.93,78287.36,1.2,-0.01383,1e-05,2.46905]
[1777716277389,42.93,78287.36,1.2,-0.01383,1e-05,2.46905]
[1777716277527,42.93,78287.36,1.2,-0.01383,1e-05,2.46905]
[1777716278047,42.92,78287.2,1.2,-0.01382,1e-05,2.46846]
[1777716278092,42.92,78287.04,1.2,-0.01382,1e-05,2.46787]
[1777716280072,42.92,78287.36,1.2,-0.01381,1e-05,2.46716]
[1777716280106,42.92,78286.97,1.2,-0.01382,1e-05,2.46771]
[1777716286147,42.9,78286.94,1.2,-0.01378,1e-05,2.46257]
[1777716286855,42.9,78286.94,1.2,-0.01378,1e-05,2.46257]
[1777716292190,42.88,78286.53,1.2,-0.01375,1e-05,2.45817]
[1777716297225,42.87,78298.09,1.2,-0.01359,1e-05,2.43351]
[1777716302260,42.85,78313.38,1.2,-0.01339,1e-05,2.40287]
[1777716303859,42.85,78313.75,1.2,-0.01338,1e-05,2.40147]
[1777716309311,42.83,78312.06,1.2,-0.01337,1e-05,2.39994]
[1777716315353,42.82,78310.0,1.2,-0.01337,1e-05,2.39906]
[1777716320388,42.8,78303.9,1.2,-0.01341,1e-05,2.40595]
[1777716325424,42.79,78301.52,1.2,-0.01342,1e-05,2.40628]
[1777716330459,42.77,78298.27,1.2,-0.01343,1e-05,2.40814]
[1777716335493,42.76,78297.09,1.2,-0.01341,1e-05,2.40471]
[1777716342543,42.74,78296.18,1.2,-0.01338,1e-05,2.40098]
[1777716347578,42.73,78296.22,1.2,-0.01336,1e-05,2.39717]
[1777716356641,42.7,78297.12,1.2,-0.01331,1e-05,2.389]
[1777716361676,42.69,78297.91,1.2,-0.01327,1e-05,2.38402]
[1777716366711,42.68,78298.47,1.2,-0.01325,1e-05,2.37951]
[1777716371746,42.66,78298.35,1.2,-0.01322,1e-05,2.37554]
[1777716376864,42.65,78298.22,1.2,-0.0132,1e-05,2.373]
[1777716382825,42.63,78298.23,1.2,-0.01317,1e-05,2.36821]
[1777716391862,42.62,78298.23,1.2,-0.01316,1e-05,2.36551]
[1777716400955,42.59,78297.63,1.2,-0.01309,1e-05,2.35566]
[1777716407675,42.59,78297.63,1.2,-0.01309,1e-05,2.35566]
[1777716412737,42.56,78297.52,1.2,-0.01305,1e-05,2.34942]
[1777716418002,42.55,78297.45,1.2,-0.01303,1e-05,2.34574]
[1777716424115,42.53,78295.8,1.2,-0.01302,1e-05,2.34421]
[1777716425337,42.53,78295.8,1.2,-0.01302,1e-05,2.34421]
[1777716427670,42.53,78295.67,1.2,-0.01301,1e-05,2.34319]
[1777716437206,42.5,78284.75,1.2,-0.01309,1e-05,2.3551]
[1777716442241,42.49,78283.63,1.2,-0.01309,1e-05,2.35384]
[1777716447277,42.48,78290.05,1.2,-0.01299,1e-05,2.33966]
[1777716453319,42.47,78289.92,1.2,-0.01296,1e-05,2.33462]
[1777716458354,42.45,78286.18,1.2,-0.01299,1e-05,2.33808]
[1777716463389,42.44,78286.34,1.2,-0.01296,1e-05,2.33482]
[1777716468423,42.43,78286.13,1.2,-0.01295,1e-05,2.33224]
[1777716473343,42.42,78283.71,1.2,-0.01296,1e-05,2.33407]
[1777716478495,42.41,78283.22,1.2,-0.01294,1e-05,2.33141]
[1777716485544,42.4,78283.35,1.2,-0.01292,1e-05,2.32716]
[1777716490579,42.39,78286.2,1.2,-0.01287,1e-05,2.31941]
[1777716495613,42.38,78285.58,1.2,-0.01285,1e-05,2.31772]
[1777716500649,42.36,78286.86,1.2,-0.01282,1e-05,2.31279]
[1777716505684,42.35,78286.94,1.2,-0.0128,1e-05,2.30997]
[1777716512733,42.34,78286.62,1.2,-0.01278,1e-05,2.30518]
[1777716518775,42.33,78286.46,1.2,-0.01276,1e-05,2.30232]
[1777716523809,42.32,78286.15,1.2,-0.01274,1e-05,2.30026]
[1777716528845,42.31,78286.22,1.2,-0.01273,1e-05,2.29758]
[1777716537910,42.29,78286.24,1.2,-0.01269,1e-05,2.29251]
[1777716541577,42.29,78286.38,1.2,-0.01269,1e-05,2.29128]
[1777716547980,42.27,78286.22,1.2,-0.01266,1e-05,2.28763]
[1777716553017,42.26,78287.68,1.2,-0.01263,1e-05,2.28274]
[1777716559061,42.25,78287.19,1.2,-0.01262,1e-05,2.28072]
[1777716564096,42.24,78287.45,1.2,-0.0126,1e-05,2.27793]
[1777716567196,42.24,78293.42,1.2,-0.01253,1e-05,2.26688]
[1777716572636,42.23,78295.49,1.2,-0.01248,1e-05,2.25958]
[1777716573401,42.23,78295.53,1.2,-0.01248,1e-05,2.25908]
[1777716580224,42.22,78295.3,1.2,-0.01247,1e-05,2.25731]
[1777716586253,42.21,78295.82,1.2,-0.01244,1e-05,2.25261]
[1777716591288,42.2,78295.86,1.2,-0.01243,1e-05,2.25044]
[1777716596323,42.19,78295.57,1.2,-0.01242,1e-05,2.24886]
[1777716603372,42.18,78295.85,1.2,-0.01239,1e-05,2.24551]
[1777716608972,42.18,78295.84,1.2,-0.01239,1e-05,2.24472]
[1777716613990,42.17,78295.89,1.2,-0.01237,1e-05,2.24141]
[1777716619484,42.16,78295.45,1.2,-0.01236,1e-05,2.23976]
[1777716625526,42.15,78295.53,1.2,-0.01234,1e-05,2.23727]
[1777716630561,42.14,78295.43,1.2,-0.01233,1e-05,2.23548]
[1777716637609,42.13,78295.38,1.2,-0.01231,1e-05,2.23129]
[1777716643652,42.12,78295.78,1.2,-0.01229,1e-05,2.22836]
[1777716649156,42.12,78295.58,1.2,-0.01228,1e-05,2.2272]
[1777716655736,42.1,78295.51,1.2,-0.01226,1e-05,2.22436]
[1777716661778,42.1,78296.38,1.2,-0.01224,1e-05,2.22073]
[1777716666813,42.09,78296.57,1.2,-0.01222,1e-05,2.21863]
[1777716671848,42.08,78297.02,1.2,-0.01221,1e-05,2.21612]
[1777716679904,42.07,78296.72,1.2,-0.01219,1e-05,2.21383]
[1777716686953,42.06,78296.82,1.2,-0.01218,1e-05,2.21126]
[1777716692995,42.06,78296.87,1.2,-0.01216,1e-05,2.20756]
[1777716698030,42.05,78296.84,1.2,-0.01215,1e-05,2.20593]
[1777716705079,42.04,78296.97,1.2,-0.01213,1e-05,2.20307]
[1777716711121,42.03,78296.9,1.2,-0.01212,1e-05,2.20123]
[1777716717163,42.02,78296.9,1.2,-0.0121,1e-05,2.1993]
[1777716727513,42.02,78297.01,1.2,-0.01209,1e-05,2.19784]
[1777716733276,42.0,78297.33,1.2,-0.01207,1e-05,2.19353]
[1777716738310,42.0,78298.07,1.2,-0.01205,1e-05,2.19078]
[1777716743346,41.99,78300.39,1.2,-0.01202,1e-05,2.18543]
[1777716749388,41.99,78301.85,1.2,-0.01199,1e-05,2.18128]
[1777716756437,41.98,78301.46,1.2,-0.01197,1e-05,2.17836]
[1777716762479,41.97,78301.42,1.2,-0.01196,1e-05,2.17675]
[1777716768521,41.97,78301.67,1.2,-0.01195,1e-05,2.17468]
[1777716773556,41.96,78300.76,1.2,-0.01195,1e-05,2.17482]
[1777716785640,41.95,78299.27,1.2,-0.01194,1e-05,2.17397]
[1777716790676,41.94,78299.17,1.2,-0.01194,1e-05,2.17279]
[1777716796718,41.94,78298.24,1.2,-0.01194,1e-05,2.17272]
[1777716801753,41.93,78298.2,1.2,-0.01193,1e-05,2.17145]
[1777716806791,41.93,78299.6,1.2,-0.01191,1e-05,2.16783]
[1777716811826,41.92,78300.7,1.2,-0.01188,1e-05,2.1632]
[1777716816861,41.92,78302.48,1.2,-0.01185,1e-05,2.15905]
[1777716821896,41.91,78302.25,1.2,-0.01185,1e-05,2.15823]
[1777716826932,41.91,78302.01,1.2,-0.01184,1e-05,2.15743]
[1777716831967,41.9,78302.07,1.2,-0.01183,1e-05,2.15614]
[1777716839016,41.9,78302.03,1.2,-0.01182,1e-05,2.15456]
[1777716846064,41.89,78301.75,1.2,-0.01182,1e-05,2.15339]
[1777716851113,41.89,78301.79,1.2,-0.01181,1e-05,2.15263]
[1777716857142,41.88,78301.64,1.2,-0.0118,1e-05,2.15104]
[1777716862177,41.88,78301.68,1.2,-0.01179,1e-05,2.14985]
[1777716869226,41.87,78301.46,1.2,-0.01179,1e-05,2.14864]
[1777716876275,41.86,78301.15,1.2,-0.01177,1e-05,2.14584]
[1777716881311,41.86,78301.44,1.2,-0.01176,1e-05,2.14428]
[1777716886346,41.85,78301.51,1.2,-0.01175,1e-05,2.1431]
[1777716891381,41.85,78301.35,1.2,-0.01175,1e-05,2.14231]
[1777716896416,41.85,78299.72,1.2,-0.01176,1e-05,2.14393]
[1777716901451,41.84,78285.79,1.2,-0.0119,1e-05,2.16559]
[1777716907493,41.84,78286.0,1.2,-0.01189,1e-05,2.16375]
[1777716912528,41.83,78287.9,1.2,-0.01186,1e-05,2.15941]
[1777716917562,41.83,78287.97,1.2,-0.01185,1e-05,2.15812]
[1777716922598,41.82,78287.16,1.2,-0.01185,1e-05,2.1583]
[1777716930654,41.82,78287.26,1.2,-0.01184,1e-05,2.15631]
[1777716939717,41.81,78287.7,1.2,-0.01181,1e-05,2.15204]
[1777716948113,41.81,78287.62,1.2,-0.01181,1e-05,2.15153]
[1777716953818,41.8,78290.92,1.2,-0.01176,1e-05,2.14379]
[1777716958853,41.79,78290.85,1.2,-0.01175,1e-05,2.14291]
[1777716964896,41.79,78290.73,1.2,-0.01175,1e-05,2.14194]
[1777716971945,41.78,78290.5,1.2,-0.01174,1e-05,2.14097]
[1777716976979,41.78,78290.28,1.2,-0.01174,1e-05,2.14038]
[1777716984029,41.77,78290.52,1.2,-0.01173,1e-05,2.13867]
[1777716992085,41.77,78290.0,1.2,-0.01172,1e-05,2.13649]
[1777716997120,41.76,78289.61,1.2,-0.01171,1e-05,2.13621]
[1777717005028,41.76,78289.58,1.2,-0.01171,1e-05,2.1359]
[1777717011218,41.76,78289.02,1.2,-0.0117,1e-05,2.13466]
[1777717016392,41.75,78288.45,1.2,-0.0117,1e-05,2.1347]
[1777717021749,41.75,78288.59,1.2,-0.0117,1e-05,2.13359]
[1777717027376,41.75,78288.63,1.2,-0.01169,1e-05,2.13283]
[1777717032506,41.74,78288.63,1.2,-0.01169,1e-05,2.13214]
[1777717039387,41.74,78288.7,1.2,-0.01168,1e-05,2.13068]
[1777717045457,41.73,78288.7,1.2,-0.01167,1e-05,2.12919]
[1777717054519,41.73,78288.71,1.2,-0.01165,1e-05,2.12618]
[1777717066030,41.72,78288.7,1.2,-0.01165,1e-05,2.12572]
[1777717072646,41.72,78289.66,1.2,-0.01162,1e-05,2.12184]
[1777717075635,41.71,78291.0,1.2,-0.01161,1e-05,2.11937]
[1777717080702,41.71,78290.88,1.2,-0.0116,1e-05,2.1187]
[1777717087542,41.71,78290.96,1.2,-0.0116,1e-05,2.11814]
[1777717087543,41.71,78290.96,1.2,-0.0116,1e-05,2.11814]
[1777717089995,41.71,78298.71,1.2,-0.01152,1e-05,2.10487]
[1777717095807,41.7,78298.85,1.2,-0.01151,1e-05,2.1038]
[1777717099216,41.7,78298.84,1.2,-0.01151,1e-05,2.1037]
[1777717104869,41.7,78293.45,1.2,-0.01156,1e-05,2.11137]
[1777717110913,41.7,78293.7,1.2,-0.01155,1e-05,2.11016]
[1777717117062,41.69,78293.59,1.2,-0.01154,1e-05,2.10841]
[1777717123850,41.69,78293.71,1.2,-0.01153,1e-05,2.10718]
[1777717128861,41.69,78293.92,1.2,-0.01153,1e-05,2.10608]
[1777717135875,41.68,78294.16,1.2,-0.01152,1e-05,2.10506]
[1777717140899,41.68,78294.17,1.2,-0.01151,1e-05,2.10418]
[1777717148172,41.68,78294.0,1.2,-0.01151,1e-05,2.10347]
[1777717153207,41.67,78294.16,1.2,-0.0115,1e-05,2.1026]
[1777717155764,41.67,78294.06,1.2,-0.0115,1e-05,2.10252]
[1777717163276,41.67,78293.8,1.2,-0.0115,1e-05,2.10198]
[1777717169319,41.67,78293.72,1.2,-0.0115,1e-05,2.10139]
[1777717174353,41.67,78293.79,1.2,-0.01148,1e-05,2.09917]
[1777717179389,41.66,78293.79,1.2,-0.01148,1e-05,2.0986]
[1777717184424,41.66,78293.94,1.2,-0.01148,1e-05,2.09779]
[1777717189462,41.66,78282.53,1.2,-0.01159,1e-05,2.11568]
[1777717194497,41.66,78282.03,1.2,-0.01159,1e-05,2.11577]
[1777717200539,41.65,78282.16,1.2,-0.01158,1e-05,2.11467]
[1777717205574,41.65,78282.06,1.2,-0.01158,1e-05,2.11394]
[1777717212624,41.64,78282.27,1.2,-0.01157,1e-05,2.11255]
[1777717217659,41.64,78282.04,1.2,-0.01157,1e-05,2.11217]
[1777717223701,41.64,78281.92,1.2,-0.01156,1e-05,2.11146]
[1777717230750,41.63,78281.49,1.2,-0.01156,1e-05,2.1111]
[1777717238806,41.63,78280.95,1.2,-0.01155,1e-05,2.10925]
[1777717243841,41.63,78280.92,1.2,-0.01155,1e-05,2.10856]
[1777717248876,41.62,78275.49,1.2,-0.0116,1e-05,2.11664]
[1777717253911,41.62,78274.86,1.2,-0.0116,1e-05,2.11686]
[1777717259952,41.62,78275.08,1.2,-0.01159,1e-05,2.11555]
[1777717264988,41.61,78274.84,1.2,-0.01159,1e-05,2.11516]
[1777717270023,41.61,78275.28,1.2,-0.01158,1e-05,2.11368]
[1777717275060,41.61,78273.4,1.2,-0.0116,1e-05,2.11599]
[1777717280583,41.61,78272.81,1.2,-0.0116,1e-05,2.11619]
[1777717286137,41.6,78273.3,1.2,-0.01159,1e-05,2.11449]
[1777717291172,41.6,78273.11,1.2,-0.01157,1e-05,2.11252]
[1777717291594,41.6,78273.11,1.2,-0.01157,1e-05,2.11252]
[1777717297214,41.6,78264.97,1.2,-0.01165,1e-05,2.12491]
[1777717302249,41.59,78265.66,1.2,-0.01164,1e-05,2.12298]
[1777717307284,41.59,78265.24,1.2,-0.01164,1e-05,2.12289]
[1777717312319,41.59,78265.5,1.2,-0.01163,1e-05,2.1217]
[1777717317353,41.58,78268.15,1.2,-0.0116,1e-05,2.11663]
[1777717322389,41.58,78268.34,1.2,-0.0116,1e-05,2.11563]
[1777717327424,41.58,78268.1,1.2,-0.01159,1e-05,2.11535]
[1777717332459,41.58,78267.41,1.2,-0.0116,1e-05,2.11579]
[1777717337493,41.57,78267.52,1.2,-0.01159,1e-05,2.11492]
[1777717342528,41.57,78267.26,1.2,-0.01159,1e-05,2.11466]
[1777717347564,41.57,78266.65,1.2,-0.01159,1e-05,2.11498]
[1777717352598,41.56,78263.94,1.2,-0.01161,1e-05,2.11718]
[1777717357637,41.56,78255.74,1.2,-0.01169,1e-05,2.12988]
[1777717362672,41.56,78253.18,1.2,-0.01171,1e-05,2.13329]
[1777717367707,41.56,78251.8,1.2,-0.01172,1e-05,2.13474]
[1777717372742,41.55,78251.63,1.2,-0.01172,1e-05,2.13405]
[1777717377777,41.55,78251.24,1.2,-0.01172,1e-05,2.13388]
[1777717382814,41.55,78235.41,1.2,-0.01188,1e-05,2.15904]
[1777717388856,41.54,78235.66,1.2,-0.01187,1e-05,2.15739]
[1777717394899,41.54,78236.33,1.2,-0.01185,1e-05,2.15503]
[1777717399935,41.53,78236.87,1.2,-0.01184,1e-05,2.15313]
[1777717405977,41.53,78236.52,1.2,-0.01184,1e-05,2.15253]
[1777717411013,41.52,78236.33,1.2,-0.01182,1e-05,2.15032]
[1777717416047,41.52,78235.55,1.2,-0.01183,1e-05,2.15066]
[1777717421082,41.52,78234.99,1.2,-0.01183,1e-05,2.15064]
[1777717426117,41.51,78233.11,1.2,-0.01184,1e-05,2.15279]
[1777717431152,41.51,78232.94,1.2,-0.01184,1e-05,2.15211]
[1777717436186,41.51,78233.19,1.2,-0.01183,1e-05,2.15075]
[1777717441222,41.5,78232.82,1.2,-0.01182,1e-05,2.15042]
[1777717446257,41.5,78232.9,1.2,-0.01182,1e-05,2.14935]
[1777717451633,41.5,78232.79,1.2,-0.01181,1e-05,2.14879]
[1777717455076,41.49,78232.73,1.2,-0.01181,1e-05,2.14814]
[1777717460354,41.49,78238.56,1.2,-0.01174,1e-05,2.13742]
[1777717466397,41.48,78237.8,1.2,-0.01174,1e-05,2.13761]
[1777717471432,41.48,78237.57,1.2,-0.01173,1e-05,2.13556]
[1777717477473,41.48,78237.5,1.2,-0.01173,1e-05,2.13463]
[1777717482510,41.47,78237.48,1.2,-0.01172,1e-05,2.1338]
[1777717487547,41.47,78237.45,1.2,-0.01172,1e-05,2.133]
[1777717492582,41.47,78237.55,1.2,-0.01171,1e-05,2.132]
[1777717497617,41.46,78237.51,1.2,-0.0117,1e-05,2.13123]
[1777717503659,41.46,78234.85,1.2,-0.01173,1e-05,2.13459]
[1777717508694,41.46,78234.86,1.2,-0.01172,1e-05,2.13373]
[1777717513823,41.45,78235.01,1.2,-0.01171,1e-05,2.13265]
[1777717520777,41.45,78234.44,1.2,-0.01171,1e-05,2.13244]
[1777717525813,41.45,78233.56,1.2,-0.01172,1e-05,2.13306]
[1777717530848,41.44,78233.17,1.2,-0.01171,1e-05,2.13284]
[1777717535883,41.44,78233.26,1.2,-0.0117,1e-05,2.13027]
[1777717541925,41.43,78232.55,1.2,-0.0117,1e-05,2.1302]
[1777717547967,41.43,78231.92,1.2,-0.0117,1e-05,2.13016]
[1777717554009,41.43,78231.89,1.2,-0.01169,1e-05,2.12912]
[1777717560051,41.42,78232.17,1.2,-0.01168,1e-05,2.12757]
[1777717565087,41.42,78235.43,1.2,-0.01164,1e-05,2.12132]
[1777717571129,41.41,78235.62,1.2,-0.01164,1e-05,2.12002]
[1777717576165,41.41,78235.61,1.2,-0.01163,1e-05,2.11925]
[1777717581199,41.41,78235.51,1.2,-0.01163,1e-05,2.11866]
[1777717587245,41.41,78234.13,1.2,-0.01164,1e-05,2.12005]
[1777717592666,41.4,78234.33,1.2,-0.01162,1e-05,2.1176]
[1777717597673,41.4,78234.35,1.2,-0.01162,1e-05,2.11688]
[1777717603357,41.4,78232.14,1.2,-0.01163,1e-05,2.11954]
[1777717608392,41.39,78235.02,1.2,-0.0116,1e-05,2.11417]
[1777717613427,41.39,78234.89,1.2,-0.0116,1e-05,2.11378]
[1777717618462,41.39,78234.83,1.2,-0.01159,1e-05,2.11328]
[1777717625511,41.39,78237.39,1.2,-0.01156,1e-05,2.10831]
[1777717630847,41.38,78237.12,1.2,-0.01156,1e-05,2.10831]
[1777717636588,41.38,78237.09,1.2,-0.01156,1e-05,2.1076]
[1777717641622,41.38,78238.11,1.2,-0.01154,1e-05,2.1054]
[1777717646659,41.38,78237.42,1.2,-0.01155,1e-05,2.106]
[1777717651694,41.38,78237.25,1.2,-0.01154,1e-05,2.10423]
[1777717656728,41.37,78237.26,1.2,-0.01153,1e-05,2.10371]
[1777717661764,41.37,78237.35,1.2,-0.01153,1e-05,2.10306]
[1777717666799,41.37,78236.95,1.2,-0.01153,1e-05,2.10322]
[1777717671834,41.37,78237.24,1.2,-0.01153,1e-05,2.10226]
[1777717676869,41.37,78237.2,1.2,-0.01152,1e-05,2.10185]
[1777717681904,41.36,78237.15,1.2,-0.01152,1e-05,2.10146]
[1777717687946,41.36,78236.86,1.2,-0.01152,1e-05,2.10137]
[1777717692981,41.36,78236.61,1.2,-0.01152,1e-05,2.10132]
[1777717698015,41.36,78237.07,1.2,-0.01151,1e-05,2.10011]
[1777717704059,41.36,78236.82,1.2,-0.01151,1e-05,2.09998]
[1777717710101,41.35,78236.69,1.2,-0.01151,1e-05,2.09965]
[1777717715136,41.35,78237.13,1.2,-0.01149,1e-05,2.09689]
[1777717720171,41.35,78237.05,1.2,-0.01149,1e-05,2.0966]
[1777717726214,41.35,78237.02,1.2,-0.01149,1e-05,2.09616]
[1777717737291,41.35,78237.08,1.2,-0.01148,1e-05,2.09518]
[1777717750386,41.34,78237.19,1.2,-0.01148,1e-05,2.09397]
[1777717755421,41.34,78236.84,1.2,-0.01148,1e-05,2.09416]
[1777717766498,41.34,78236.65,1.2,-0.01147,1e-05,2.09365]
[1777717771532,41.34,78236.6,1.2,-0.01146,1e-05,2.09183]
[1777717776568,41.33,78236.93,1.2,-0.01146,1e-05,2.09094]
[1777717781603,41.33,78236.56,1.2,-0.01146,1e-05,2.0912]
[1777717788782,41.33,78236.76,1.2,-0.01146,1e-05,2.09073]
[1777717794694,41.33,78248.81,1.2,-0.01133,1e-05,2.07051]
[1777717799729,41.33,78248.16,1.2,-0.01133,1e-05,2.07138]
[1777717804765,41.33,78233.86,1.2,-0.01148,1e-05,2.09428]
[1777717809800,41.33,78231.47,1.2,-0.0115,1e-05,2.09775]
[1777717814837,41.32,78236.47,1.2,-0.01145,1e-05,2.08921]
[1777717819872,41.32,78236.86,1.2,-0.01144,1e-05,2.08823]
[1777717824907,41.32,78236.42,1.2,-0.01144,1e-05,2.08861]
[1777717829942,41.32,78236.62,1.2,-0.01144,1e-05,2.08796]
[1777717834977,41.32,78236.77,1.2,-0.01143,1e-05,2.08588]
[1777717840015,41.32,78236.17,1.2,-0.01143,1e-05,2.08655]
[1777717845050,41.32,78235.98,1.2,-0.01143,1e-05,2.08657]
[1777717850085,41.32,78236.22,1.2,-0.01143,1e-05,2.08588]
[1777717855121,41.31,78235.88,1.2,-0.01143,1e-05,2.08615]
[1777717860156,41.31,78236.14,1.2,-0.01142,1e-05,2.08545]
[1777717867216,41.31,78235.86,1.2,-0.01143,1e-05,2.08552]
[1777717872245,41.31,78236.28,1.2,-0.01142,1e-05,2.08458]
[1777717877926,41.31,78236.25,1.2,-0.01142,1e-05,2.08457]
[1777717883322,41.31,78236.29,1.2,-0.01142,1e-05,2.08394]
[1777717888357,41.31,78236.23,1.2,-0.01141,1e-05,2.08378]
[1777717894400,41.31,78238.53,1.2,-0.01138,1e-05,2.07827]
[1777717899435,41.31,78238.34,1.2,-0.01138,1e-05,2.07838]
[1777717904470,41.31,78238.12,1.2,-0.01138,1e-05,2.07854]
[1777717909506,41.3,78249.32,1.2,-0.01127,1e-05,2.06034]
[1777717914539,41.3,78249.43,1.2,-0.01126,1e-05,2.06013]
[1777717919575,41.3,78248.01,1.2,-0.01128,1e-05,2.06236]
[1777717925617,41.3,78247.21,1.2,-0.01129,1e-05,2.06354]
[1777717930652,41.3,78247.24,1.2,-0.01129,1e-05,2.0634]
[1777717936694,41.3,78247.65,1.2,-0.01128,1e-05,2.06264]
[1777717942736,41.3,78247.54,1.2,-0.01128,1e-05,2.06271]
[1777717947770,41.3,78248.39,1.2,-0.01127,1e-05,2.06124]
[1777717952806,41.3,78248.24,1.2,-0.01126,1e-05,2.05989]
[1777717957841,41.3,78248.11,1.2,-0.01127,1e-05,2.06002]
[1777717964722,41.3,78248.01,1.2,-0.01127,1e-05,2.06012]
[1777717969924,41.3,78248.22,1.2,-0.01126,1e-05,2.05965]
[1777717975969,41.3,78248.16,1.2,-0.01126,1e-05,2.05966]
[1777717981004,41.3,78248.22,1.2,-0.01126,1e-05,2.05949]
[1777717987047,41.3,78248.15,1.2,-0.01126,1e-05,2.05951]
[1777717992081,41.3,78248.15,1.2,-0.01126,1e-05,2.05943]
[1777717999131,41.3,78248.05,1.2,-0.01126,1e-05,2.05949]
[1777718004166,41.3,78248.13,1.2,-0.01126,1e-05,2.05929]
[1777718009201,41.3,78248.17,1.2,-0.01126,1e-05,2.05915]
[1777718014236,41.3,78248.1,1.2,-0.01125,1e-05,2.05768]
[1777718023460,41.3,78248.69,1.2,-0.01125,1e-05,2.05668]
[1777718028490,41.3,78248.69,1.2,-0.01125,1e-05,2.05658]
[1777718036389,41.3,78249.29,1.2,-0.01124,1e-05,2.05553]
[1777718043354,41.3,78249.36,1.2,-0.01124,1e-05,2.05538]
[1777718048474,41.3,78251.53,1.2,-0.01122,1e-05,2.05184]
[1777718058544,41.3,78252.3,1.2,-0.01121,1e-05,2.05057]
[1777718063579,41.3,78252.41,1.2,-0.01121,1e-05,2.05037]
[1777718071766,41.3,78252.39,1.2,-0.01121,1e-05,2.0504]
[1777718077678,41.3,78256.87,1.2,-0.01115,1e-05,2.04171]
[1777718082409,41.3,78260.38,1.2,-0.01112,1e-05,2.03616]
[1777718088409,41.3,78262.41,1.2,-0.0111,1e-05,2.03305]
[1777718093790,41.3,78263.55,1.2,-0.01109,1e-05,2.03137]
[1777718098825,41.3,78264.22,1.2,-0.01108,1e-05,2.03045]
[1777718099420,41.3,78264.22,1.2,-0.01108,1e-05,2.03045]
[1777718104866,41.3,78263.55,1.2,-0.01109,1e-05,2.03169]
[1777718110908,41.3,78263.51,1.2,-0.01109,1e-05,2.03188]
[1777718119897,41.3,78263.41,1.2,-0.01109,1e-05,2.03212]
[1777718125008,41.3,78263.55,1.2,-0.01109,1e-05,2.03208]
[1777718131049,41.3,78263.51,1.2,-0.01108,1e-05,2.03077]
[1777718136644,41.3,78263.38,1.2,-0.01109,1e-05,2.03107]
[1777718147161,41.3,78263.31,1.2,-0.01109,1e-05,2.03145]
[1777718156224,41.3,78263.31,1.2,-0.01109,1e-05,2.03167]
[1777718161924,41.3,78263.27,1.2,-0.01109,1e-05,2.03185]
[1777718167301,41.3,78253.44,1.2,-0.01119,1e-05,2.04759]
[1777718168361,41.3,78253.44,1.2,-0.01119,1e-05,2.04759]
[1777718174453,41.3,78252.16,1.2,-0.0112,1e-05,2.04961]
[1777718180847,41.3,78252.29,1.2,-0.0112,1e-05,2.0494]
[1777718181399,41.3,78252.39,1.2,-0.0112,1e-05,2.04924]
[1777718186282,41.31,78252.42,1.2,-0.01121,1e-05,2.05055]
[1777718186382,41.32,78252.42,1.2,-0.01122,1e-05,2.05256]
[1777718194490,41.32,78255.06,1.2,-0.01119,1e-05,2.04677]
[1777718200532,41.32,78254.51,1.2,-0.01119,1e-05,2.04764]
[1777718205567,41.32,78254.85,1.2,-0.01119,1e-05,2.04708]
[1777718211609,41.32,78254.88,1.2,-0.01119,1e-05,2.04701]
[1777718221679,41.32,78254.65,1.2,-0.01119,1e-05,2.04733]
[1777718226714,41.32,78254.71,1.2,-0.01119,1e-05,2.04718]
[1777718232077,41.32,78254.74,1.2,-0.01119,1e-05,2.0471]
[1777718237791,41.32,78254.44,1.2,-0.01119,1e-05,2.0475]
[1777718242928,41.32,78254.44,1.2,-0.01119,1e-05,2.04746]
[1777718251765,41.32,78254.53,1.2,-0.01119,1e-05,2.04724]
[1777718256805,41.32,78254.2,1.2,-0.01119,1e-05,2.04616]
[1777718264980,41.32,78254.36,1.2,-0.01118,1e-05,2.0458]
[1777718272029,41.31,78254.5,1.2,-0.01118,1e-05,2.04551]
[1777718278070,41.31,78254.73,1.2,-0.01118,1e-05,2.04508]
[1777718283106,41.31,78254.42,1.2,-0.01118,1e-05,2.04554]
[1777718288141,41.31,78254.69,1.2,-0.01118,1e-05,2.04506]
[1777718294182,41.31,78255.17,1.2,-0.01117,1e-05,2.04425]
[1777718300225,41.31,78254.66,1.2,-0.01118,1e-05,2.04502]
[1777718305260,41.31,78254.66,1.2,-0.01118,1e-05,2.04497]
[1777718310331,41.31,78254.61,1.2,-0.01118,1e-05,2.04502]
[1777718316748,41.31,78254.7,1.2,-0.01117,1e-05,2.04333]
[1777718324393,41.31,78254.43,1.2,-0.01117,1e-05,2.04371]
[1777718330434,41.31,78254.65,1.2,-0.01117,1e-05,2.04333]
[1777718335470,41.31,78254.16,1.2,-0.01117,1e-05,2.04409]
[1777718341424,41.31,78254.33,1.2,-0.01117,1e-05,2.04381]
[1777718346546,41.31,78254.38,1.2,-0.01117,1e-05,2.04368]
[1777718351582,41.31,78254.24,1.2,-0.01117,1e-05,2.04388]
[1777718357431,41.31,78254.05,1.2,-0.01117,1e-05,2.04415]
[1777718365680,41.31,78254.34,1.2,-0.01117,1e-05,2.04364]
[1777718370715,41.31,78254.89,1.2,-0.01117,1e-05,2.04274]
[1777718375750,41.31,78254.56,1.2,-0.01116,1e-05,2.04175]
[1777718382799,41.31,78254.42,1.2,-0.01116,1e-05,2.04195]
[1777718387834,41.31,78254.62,1.2,-0.01116,1e-05,2.04163]
[1777718395890,41.31,78253.43,1.2,-0.01117,1e-05,2.04352]
[1777718400926,41.31,78252.7,1.2,-0.01118,1e-05,2.04465]
[1777718405961,41.31,78252.49,1.2,-0.01118,1e-05,2.04494]
[1777718410996,41.31,78251.73,1.2,-0.01119,1e-05,2.04612]
[1777718416038,41.31,78251.88,1.2,-0.01119,1e-05,2.04584]
[1777718420137,41.31,78251.86,1.2,-0.01119,1e-05,2.04585]
[1777718426108,41.31,78251.02,1.2,-0.01119,1e-05,2.04712]
[1777718431143,41.31,78236.27,1.2,-0.01134,1e-05,2.06918]
[1777718436178,41.31,78236.01,1.2,-0.01134,1e-05,2.06935]
[1777718441213,41.31,78235.78,1.2,-0.01134,1e-05,2.06949]
[1777718446248,41.31,78235.5,1.2,-0.01134,1e-05,2.06973]
[1777718453297,41.31,78235.31,1.2,-0.01134,1e-05,2.06974]
[1777718461353,41.31,78235.23,1.2,-0.01134,1e-05,2.06956]
[1777718466387,41.3,78235.3,1.2,-0.01134,1e-05,2.06927]
[1777718471423,41.3,78235.09,1.2,-0.01134,1e-05,2.06944]
[1777718476458,41.3,78235.09,1.2,-0.01134,1e-05,2.06927]
[1777718481493,41.3,78235.23,1.2,-0.01134,1e-05,2.06889]
[1777718486528,41.3,78235.33,1.2,-0.01133,1e-05,2.06859]
[1777718492569,41.3,78236.17,1.2,-0.01132,1e-05,2.06555]
[1777718502642,41.3,78235.91,1.2,-0.01132,1e-05,2.06574]
[1777718508684,41.3,78236.09,1.2,-0.01132,1e-05,2.06532]
[1777718514727,41.3,78236.48,1.2,-0.01131,1e-05,2.06457]
[1777718519762,41.3,78236.08,1.2,-0.01131,1e-05,2.06512]
[1777718524796,41.3,78235.93,1.2,-0.01131,1e-05,2.06526]
[1777718530842,41.3,78235.76,1.2,-0.01132,1e-05,2.06542]
[1777718537128,41.3,78235.94,1.2,-0.01131,1e-05,2.06505]
[1777718542926,41.3,78235.95,1.2,-0.01131,1e-05,2.06488]
[1777718547961,41.3,78235.52,1.2,-0.01132,1e-05,2.06547]
[1777718552996,41.3,78236.07,1.2,-0.0113,1e-05,2.06297]
[1777718558032,41.3,78235.74,1.2,-0.0113,1e-05,2.06343]
[1777718564074,41.3,78237.79,1.2,-0.01128,1e-05,2.06005]
[1777718570116,41.3,78237.55,1.2,-0.01129,1e-05,2.06038]
[1777718577164,41.3,78237.25,1.2,-0.01129,1e-05,2.06078]
[1777718582202,41.3,78236.69,1.2,-0.01129,1e-05,2.06161]
[1777718591264,41.3,78237.02,1.2,-0.01129,1e-05,2.06098]
[1777718596299,41.29,78227.91,1.2,-0.01138,1e-05,2.0756]
[1777718601334,41.29,78228.14,1.2,-0.01138,1e-05,2.07501]
[1777718606370,41.29,78226.84,1.2,-0.01139,1e-05,2.07688]
[1777718611405,41.29,78225.11,1.2,-0.0114,1e-05,2.07785]
[1777718616440,41.29,78227.58,1.2,-0.01137,1e-05,2.07354]
[1777718622618,41.29,78227.55,1.2,-0.01137,1e-05,2.07335]
[1777718631545,41.29,78227.43,1.2,-0.01137,1e-05,2.07284]
[1777718636580,41.29,78228.48,1.2,-0.01135,1e-05,2.07082]
[1777718641615,41.28,78228.29,1.2,-0.01135,1e-05,2.07079]
[1777718646650,41.28,78228.41,1.2,-0.01135,1e-05,2.07026]
[1777718652692,41.28,78228.12,1.2,-0.01135,1e-05,2.07031]
[1777718657727,41.28,78227.66,1.2,-0.01135,1e-05,2.0707]
[1777718663769,41.28,78226.85,1.2,-0.01136,1e-05,2.07158]
[1777718668804,41.28,78227.24,1.2,-0.01135,1e-05,2.07058]
[1777718678943,41.28,78227.26,1.2,-0.01135,1e-05,2.0704]
[1777718685923,41.27,78227.34,1.2,-0.01134,1e-05,2.06767]
[1777718694768,41.27,78227.17,1.2,-0.01134,1e-05,2.06788]
[1777718697288,41.27,78249.01,1.2,-0.01111,1e-05,2.03221]
[1777718700364,41.27,78249.16,1.2,-0.01111,1e-05,2.03197]
[1777718706455,41.27,78237.95,1.2,-0.01122,1e-05,2.04982]
[1777718706513,41.27,78237.95,1.2,-0.01122,1e-05,2.04982]
[1777718712115,41.27,78234.47,1.2,-0.01126,1e-05,2.05515]
[1777718718158,41.27,78234.3,1.2,-0.01126,1e-05,2.05524]
[1777718723193,41.27,78234.61,1.2,-0.01125,1e-05,2.05461]
[1777718725114,41.27,78234.61,1.2,-0.01125,1e-05,2.05461]
[1777718731249,41.27,78234.9,1.2,-0.01124,1e-05,2.05245]
[1777718737431,41.27,78234.98,1.2,-0.01124,1e-05,2.05225]
[1777718743333,41.27,78234.71,1.2,-0.01124,1e-05,2.05256]
[1777718750382,41.26,78233.71,1.2,-0.01125,1e-05,2.05406]
[1777718755417,41.26,78232.09,1.2,-0.01127,1e-05,2.05657]
[1777718761458,41.26,78231.9,1.2,-0.01127,1e-05,2.05671]
[1777718766494,41.26,78230.03,1.2,-0.01129,1e-05,2.05955]
[1777718771529,41.26,78230.18,1.2,-0.01128,1e-05,2.0591]
[1777718778578,41.26,78230.02,1.2,-0.01128,1e-05,2.05903]
[1777718783612,41.26,78231.79,1.2,-0.01126,1e-05,2.05595]
[1777718789655,41.26,78231.46,1.2,-0.01126,1e-05,2.0562]
[1777718794690,41.26,78231.28,1.2,-0.01126,1e-05,2.05474]
[1777718799725,41.26,78232.16,1.2,-0.01125,1e-05,2.05311]
[1777718805767,41.26,78231.71,1.2,-0.01125,1e-05,2.05362]
[1777718810804,41.26,78231.34,1.2,-0.01125,1e-05,2.05406]
[1777718815843,41.26,78234.32,1.2,-0.01122,1e-05,2.04913]
[1777718822892,41.26,78234.79,1.2,-0.01122,1e-05,2.04828]
[1777718827927,41.25,78234.47,1.2,-0.01122,1e-05,2.04873]
[1777718833969,41.25,78234.38,1.2,-0.01122,1e-05,2.0488]
[1777718840012,41.25,78234.52,1.2,-0.01122,1e-05,2.04852]
[1777718845082,41.25,78235.26,1.2,-0.01121,1e-05,2.0473]
[1777718855120,41.25,78235.47,1.2,-0.0112,1e-05,2.04542]
[1777718860155,41.25,78235.08,1.2,-0.0112,1e-05,2.04604]
[1777718865532,41.25,78235.34,1.2,-0.0112,1e-05,2.04562]
[1777718871232,41.25,78235.29,1.2,-0.0112,1e-05,2.0457]
[1777718876313,41.25,78235.29,1.2,-0.0112,1e-05,2.0457]
[1777718882309,41.25,78235.47,1.2,-0.0112,1e-05,2.04541]
[1777718888134,41.25,78235.44,1.2,-0.0112,1e-05,2.04546]
[1777718893144,41.25,78235.31,1.2,-0.0112,1e-05,2.04568]
[1777718901442,41.25,78234.69,1.2,-0.01121,1e-05,2.04667]
[1777718911512,41.25,78234.69,1.2,-0.0112,1e-05,2.04516]
[1777718918561,41.25,78233.85,1.2,-0.01121,1e-05,2.04653]
[1777718923595,41.25,78234.13,1.2,-0.01121,1e-05,2.04609]
[1777718929638,41.25,78233.98,1.2,-0.01121,1e-05,2.04634]
[1777718936687,41.25,78233.92,1.2,-0.01121,1e-05,2.04644]
[1777718942728,41.25,78233.94,1.2,-0.01121,1e-05,2.04642]
[1777718949778,41.25,78233.79,1.2,-0.01121,1e-05,2.04668]
[1777718958840,41.25,78234.21,1.2,-0.0112,1e-05,2.04602]
[1777718966055,41.25,78234.02,1.2,-0.01121,1e-05,2.04634]
[1777718972938,41.25,78234.17,1.2,-0.0112,1e-05,2.04462]
[1777718978981,41.25,78234.2,1.2,-0.0112,1e-05,2.04461]
[1777718985024,41.25,78234.17,1.2,-0.0112,1e-05,2.0447]
[1777718990053,41.26,78234.1,1.2,-0.0112,1e-05,2.04485]
[1777718995105,41.26,78250.75,1.2,-0.01103,1e-05,2.01836]
[1777718995446,41.26,78250.75,1.2,-0.01103,1e-05,2.01836]
[1777719001147,41.26,78261.63,1.2,-0.01092,1e-05,2.00168]
[1777719002518,41.26,78258.89,1.2,-0.01095,1e-05,2.00608]
[1777719008196,41.26,78257.89,1.2,-0.01096,1e-05,2.00808]
[1777719008387,41.26,78257.89,1.2,-0.01096,1e-05,2.00808]
[1777719015245,41.26,78258.21,1.2,-0.01096,1e-05,2.00804]
[1777719020280,41.26,78258.18,1.2,-0.01097,1e-05,2.00843]
[1777719025315,41.26,78258.39,1.2,-0.01097,1e-05,2.00843]
[1777719026073,41.26,78258.39,1.2,-0.01097,1e-05,2.00843]
[1777719031357,41.27,78257.77,1.2,-0.01097,1e-05,2.00833]
[1777719037403,41.27,78257.54,1.2,-0.01097,1e-05,2.00912]
[1777719040147,41.27,78258.24,1.2,-0.01097,1e-05,2.00809]
[1777719045459,41.27,78258.14,1.2,-0.01097,1e-05,2.00883]
[1777719053246,41.27,78257.89,1.2,-0.01097,1e-05,2.00952]
[1777719058549,41.27,78257.86,1.2,-0.01098,1e-05,2.01023]
[1777719063887,41.27,78257.86,1.2,-0.01098,1e-05,2.01052]
[1777719069021,41.28,78257.85,1.2,-0.01098,1e-05,2.01091]
[1777719074662,41.28,78257.91,1.2,-0.01099,1e-05,2.01133]
[1777719079818,41.28,78257.9,1.2,-0.01099,1e-05,2.01164]
[1777719084882,41.28,78257.81,1.2,-0.01099,1e-05,2.01214]
[1777719090775,41.28,78257.73,1.2,-0.01099,1e-05,2.01277]
[1777719095810,41.28,78257.68,1.2,-0.01099,1e-05,2.01172]
[1777719100845,41.29,78257.53,1.2,-0.01099,1e-05,2.01233]
[1777719103402,41.29,78257.65,1.2,-0.01099,1e-05,2.01221]
[1777719103461,41.29,78257.65,1.2,-0.01099,1e-05,2.01228]
[1777719105485,41.29,78257.65,1.2,-0.01099,1e-05,2.01235]
[1777719105585,41.29,78257.65,1.2,-0.011,1e-05,2.01384]
[1777719112929,41.29,78257.53,1.2,-0.01101,1e-05,2.01452]
[1777719115780,41.29,78257.5,1.2,-0.01101,1e-05,2.01463]
[1777719115880,41.3,78257.5,1.2,-0.01101,1e-05,2.01477]
[1777719119476,41.3,78257.79,1.2,-0.01102,1e-05,2.01579]
[1777719120358,41.3,78257.75,1.2,-0.01102,1e-05,2.01659]
[1777719126020,41.32,78251.8,1.2,-0.01111,1e-05,2.03115]
[1777719131055,41.34,78250.66,1.2,-0.01115,1e-05,2.03648]
[1777719136090,41.35,78250.87,1.2,-0.01117,1e-05,2.03961]
[1777719146160,41.38,78251.21,1.2,-0.01121,1e-05,2.04584]
[1777719148674,41.38,78251.14,1.2,-0.01121,1e-05,2.0473]
[1777719150003,41.39,78251.14,1.2,-0.01122,1e-05,2.04797]
[1777719157960,41.4,78251.09,1.2,-0.01124,1e-05,2.05054]
[1777719166356,41.43,78251.05,1.2,-0.01128,1e-05,2.05788]
[1777719171391,41.44,78251.36,1.2,-0.0113,1e-05,2.06066]
[1777719176426,41.46,78254.25,1.2,-0.01129,1e-05,2.0593]
[1777719181461,41.47,78253.99,1.2,-0.01131,1e-05,2.06297]
[1777719187503,41.48,78253.94,1.2,-0.01134,1e-05,2.0669]
[1777719192538,41.5,78257.27,1.2,-0.01132,1e-05,2.06471]
[1777719197574,41.51,78258.75,1.2,-0.01133,1e-05,2.0655]
[1777719205630,41.53,78258.75,1.2,-0.01137,1e-05,2.07112]
[1777719209271,41.53,78258.85,1.2,-0.01137,1e-05,2.07158]
[1777719216712,41.56,78257.91,1.2,-0.01141,1e-05,2.07765]
[1777719224356,41.57,78258.09,1.2,-0.01142,1e-05,2.07975]
[1777719233831,41.6,78261.49,1.2,-0.01143,1e-05,2.08196]
[1777719242261,41.61,78261.51,1.2,-0.01145,1e-05,2.08427]
[1777719244711,41.62,78261.8,1.2,-0.01147,1e-05,2.08729]
[1777719245402,41.62,78261.8,1.2,-0.01147,1e-05,2.08729]
[1777719250951,41.64,78261.5,1.2,-0.0115,1e-05,2.09178]
[1777719255986,41.65,78261.79,1.2,-0.01151,1e-05,2.09413]
[1777719261022,41.66,78261.54,1.2,-0.01153,1e-05,2.09732]
[1777719266057,41.67,78256.77,1.2,-0.0116,1e-05,2.10776]
[1777719271092,41.68,78256.9,1.2,-0.01161,1e-05,2.10867]
[1777719277325,41.69,78257.2,1.2,-0.01161,1e-05,2.10978]
[1777719283176,41.7,78257.16,1.2,-0.01164,1e-05,2.11458]
[1777719288211,41.71,78256.23,1.2,-0.01167,1e-05,2.11868]
[1777719291589,41.72,78256.56,1.2,-0.01167,1e-05,2.11917]
[1777719297274,41.73,78256.64,1.2,-0.01169,1e-05,2.12261]
[1777719302309,41.74,78256.36,1.2,-0.01171,1e-05,2.1256]
[1777719307344,41.75,78256.74,1.2,-0.01173,1e-05,2.12748]
[1777719314174,41.75,78256.78,1.2,-0.01173,1e-05,2.12841]
[1777719319427,41.77,78256.78,1.2,-0.01176,1e-05,2.13332]
[1777719322079,41.78,78262.6,1.2,-0.01171,1e-05,2.12479]
[1777719322449,41.78,78262.65,1.2,-0.01171,1e-05,2.12521]
[1777719326019,41.78,78263.0,1.2,-0.0117,1e-05,2.12409]
[1777719326538,41.78,78263.0,1.2,-0.0117,1e-05,2.12409]
[1777719326639,41.78,78263.0,1.2,-0.0117,1e-05,2.12391]
[1777719331342,41.78,78262.72,1.2,-0.01171,1e-05,2.12587]
[1777719331443,41.79,78262.72,1.2,-0.01171,1e-05,2.12531]
[1777719332659,41.79,78262.72,1.2,-0.01171,1e-05,2.12531]
[1777719333470,41.79,78262.88,1.2,-0.01171,1e-05,2.12486]
[1777719335433,41.79,78262.84,1.2,-0.01171,1e-05,2.12474]
[1777719335534,41.78,78262.84,1.2,-0.01171,1e-05,2.12436]
[1777719341582,41.8,78262.76,1.2,-0.01173,1e-05,2.12746]
[1777719344398,41.8,78262.76,1.2,-0.01173,1e-05,2.12746]
[1777719344500,41.8,78262.76,1.2,-0.01174,1e-05,2.12893]
[1777719347145,41.8,78262.7,1.2,-0.01173,1e-05,2.12864]
[1777719347247,41.8,78262.7,1.2,-0.01173,1e-05,2.12845]
[1777719354675,41.81,78263.04,1.2,-0.01175,1e-05,2.13129]
[1777719358123,41.82,78260.27,1.2,-0.01179,1e-05,2.13726]
[1777719358703,41.82,78259.13,1.2,-0.0118,1e-05,2.13961]
[1777719359463,41.82,78259.13,1.2,-0.0118,1e-05,2.13961]
[1777719359710,41.82,78259.0,1.2,-0.0118,1e-05,2.13961]
[1777719360444,41.82,78259.0,1.2,-0.0118,1e-05,2.13961]
[1777719360545,41.82,78259.0,1.2,-0.01181,1e-05,2.14007]
[1777719360955,41.82,78259.0,1.2,-0.01181,1e-05,2.14007]
[1777719361724,41.82,78259.11,1.2,-0.0118,1e-05,2.13967]
[1777719366759,41.83,78257.74,1.2,-0.01183,1e-05,2.14424]
[1777719371977,41.84,78257.93,1.2,-0.01184,1e-05,2.14575]
[1777719376978,41.85,78257.88,1.2,-0.01186,1e-05,2.14854]
[1777719383975,41.85,78257.81,1.2,-0.01187,1e-05,2.15]
[1777719387035,41.86,78257.81,1.2,-0.01189,1e-05,2.15266]
[1777719387105,41.86,78257.81,1.2,-0.01189,1e-05,2.15354]
[1777719396433,41.86,78257.55,1.2,-0.01188,1e-05,2.15141]
[1777719402153,41.85,78257.59,1.2,-0.01187,1e-05,2.14892]
[1777719408053,41.85,78260.08,1.2,-0.01183,1e-05,2.1432]
[1777719413088,41.84,78259.86,1.2,-0.01182,1e-05,2.14246]
[1777719418124,41.84,78259.86,1.2,-0.01182,1e-05,2.14137]
[1777719423159,41.83,78260.09,1.2,-0.01181,1e-05,2.13993]
[1777719428194,41.83,78259.76,1.2,-0.0118,1e-05,2.13943]
[1777719434235,41.82,78260.44,1.2,-0.01179,1e-05,2.1371]
[1777719439271,41.82,78260.64,1.2,-0.01178,1e-05,2.13578]
[1777719444306,41.82,78260.11,1.2,-0.01178,1e-05,2.13567]
[1777719449341,41.81,78260.32,1.2,-0.01177,1e-05,2.13436]
[1777719455383,41.81,78260.58,1.2,-0.01175,1e-05,2.13124]
[1777719462432,41.8,78260.63,1.2,-0.01175,1e-05,2.12988]
[1777719469480,41.8,78260.58,1.2,-0.01174,1e-05,2.1287]
[1777719474929,41.8,78260.28,1.2,-0.01174,1e-05,2.12848]
[1777719484586,41.79,78260.83,1.2,-0.01172,1e-05,2.12567]
[1777719490627,41.78,78260.76,1.2,-0.01171,1e-05,2.12477]
[1777719495663,41.78,78260.89,1.2,-0.01171,1e-05,2.12373]
[1777719501844,41.78,78260.89,1.2,-0.0117,1e-05,2.12324]
[1777719508880,41.77,78260.97,1.2,-0.01169,1e-05,2.1218]
[1777719514132,41.77,78260.97,1.2,-0.01169,1e-05,2.12116]
[1777719519831,41.77,78260.18,1.2,-0.01168,1e-05,2.11948]
[1777719524867,41.76,78260.12,1.2,-0.01168,1e-05,2.1188]
[1777719529901,41.76,78260.48,1.2,-0.01167,1e-05,2.11744]
[1777719535945,41.76,78259.38,1.2,-0.01167,1e-05,2.11832]
[1777719538004,41.76,78254.93,1.2,-0.01172,1e-05,2.12543]
[1777719538080,41.75,78254.72,1.2,-0.01172,1e-05,2.12545]
[1777719543014,41.76,78250.86,1.2,-0.01177,1e-05,2.13331]
[1777719543115,41.76,78250.71,1.2,-0.01178,1e-05,2.13458]
[1777719549037,41.76,78250.81,1.2,-0.01177,1e-05,2.1334]
[1777719552996,41.76,78250.81,1.2,-0.01177,1e-05,2.13291]
[1777719553666,41.76,78250.81,1.2,-0.01177,1e-05,2.13291]
[1777719555777,41.76,78250.86,1.2,-0.01177,1e-05,2.13251]
[1777719555784,41.76,78250.81,1.2,-0.01176,1e-05,2.13243]
[1777719561122,41.77,78250.89,1.2,-0.01178,1e-05,2.13547]
[1777719566157,41.78,78250.7,1.2,-0.0118,1e-05,2.13843]
[1777719567927,41.78,78250.7,1.2,-0.0118,1e-05,2.13843]
[1777719568029,41.78,78250.42,1.2,-0.01181,1e-05,2.13994]
[1777719574030,41.78,78250.72,1.2,-0.0118,1e-05,2.13725]
[1777719574212,41.78,78251.19,1.2,-0.01179,1e-05,2.13617]
[1777719579254,41.79,78248.38,1.2,-0.01184,1e-05,2.14344]
[1777719585296,41.8,78248.5,1.2,-0.01186,1e-05,2.14638]
[1777719588549,41.81,78248.5,1.2,-0.01186,1e-05,2.14742]
[1777719588734,41.81,78248.5,1.2,-0.01187,1e-05,2.14794]
[1777719595366,41.8,78247.32,1.2,-0.01187,1e-05,2.14872]
[1777719597955,41.8,78247.32,1.2,-0.01187,1e-05,2.14872]
[1777719598387,41.8,78246.99,1.2,-0.01187,1e-05,2.14876]
[1777719599677,41.8,78246.99,1.2,-0.01187,1e-05,2.14876]
[1777719599779,41.8,78246.99,1.2,-0.01187,1e-05,2.14928]
[1777719600626,41.8,78246.99,1.2,-0.01187,1e-05,2.14928]
[1777719600724,41.8,78247.18,1.2,-0.01187,1e-05,2.1488]
[1777719603849,41.81,78242.24,1.2,-0.01193,1e-05,2.15797]
[1777719603972,41.81,78242.24,1.2,-0.01193,1e-05,2.15797]
[1777719604891,41.81,78228.9,1.2,-0.01208,1e-05,2.18061]
[1777719606930,41.81,78217.31,1.2,-0.01221,1e-05,2.20091]
[1777719606940,41.81,78217.31,1.2,-0.01221,1e-05,2.20091]
[1777719607069,41.81,78206.04,1.2,-0.01234,1e-05,2.22031]
[1777719607321,41.81,78206.04,1.2,-0.01234,1e-05,2.22031]
[1777719609235,41.82,78190.6,1.2,-0.01251,1e-05,2.24728]
[1777719610908,41.82,78194.42,1.2,-0.01247,1e-05,2.24111]
[1777719611477,41.82,78198.83,1.2,-0.01242,1e-05,2.23362]
[1777719613282,41.82,78198.16,1.2,-0.01243,1e-05,2.23442]
[1777719616351,41.81,78193.16,1.2,-0.01248,1e-05,2.24186]
[1777719621549,41.8,78192.15,1.2,-0.01247,1e-05,2.24137]
[1777719623674,41.8,78191.95,1.2,-0.01247,1e-05,2.24134]
[1777719623775,41.8,78192.14,1.2,-0.01247,1e-05,2.24065]
[1777719624993,41.8,78192.14,1.2,-0.01247,1e-05,2.24065]
[1777719625579,41.8,78192.37,1.2,-0.01247,1e-05,2.24092]
[1777719628609,41.8,78193.17,1.2,-0.01246,1e-05,2.23881]
[1777719628698,41.8,78193.38,1.2,-0.01245,1e-05,2.23809]
[1777719629352,41.8,78193.38,1.2,-0.01245,1e-05,2.23809]
[1777719629607,41.8,78193.27,1.2,-0.01246,1e-05,2.23861]
[1777719630417,41.8,78193.27,1.2,-0.01246,1e-05,2.23861]
[1777719630613,41.8,78193.24,1.2,-0.01245,1e-05,2.23829]
[1777719635649,41.81,78191.68,1.2,-0.01247,1e-05,2.24101]
[1777719636660,41.81,78191.68,1.2,-0.01247,1e-05,2.24101]
[1777719636761,41.81,78191.1,1.2,-0.01248,1e-05,2.24232]
[1777719642699,41.8,78189.15,1.2,-0.01249,1e-05,2.24338]
[1777719647734,41.79,78188.82,1.2,-0.01248,1e-05,2.24205]
[1777719651758,41.79,78189.09,1.2,-0.01247,1e-05,2.24045]
[1777719657804,41.78,78187.1,1.2,-0.01247,1e-05,2.24118]
[1777719662839,41.77,78186.41,1.2,-0.01247,1e-05,2.24043]
[1777719667874,41.76,78186.25,1.2,-0.01246,1e-05,2.23881]
[1777719668762,41.76,78186.25,1.2,-0.01246,1e-05,2.23881]
[1777719673916,41.75,78186.48,1.2,-0.01244,1e-05,2.23619]
[1777719678951,41.75,78185.83,1.2,-0.01244,1e-05,2.23545]
[1777719683986,41.74,78185.87,1.2,-0.01243,1e-05,2.23353]
[1777719689022,41.73,78178.05,1.2,-0.0125,1e-05,2.24502]
[1777719694057,41.73,78176.99,1.2,-0.01249,1e-05,2.24326]
[1777719700101,41.72,78176.94,1.2,-0.01248,1e-05,2.24096]
[1777719705136,41.71,78177.75,1.2,-0.01245,1e-05,2.23759]
[1777719710171,41.7,78188.5,1.2,-0.01232,1e-05,2.21738]
[1777719715206,41.69,78195.46,1.2,-0.01223,1e-05,2.20349]
[1777719720241,41.69,78197.24,1.2,-0.0122,1e-05,2.19882]
[1777719725276,41.68,78195.2,1.2,-0.01221,1e-05,2.20061]
[1777719730311,41.68,78194.99,1.2,-0.01221,1e-05,2.19935]
[1777719737360,41.67,78195.23,1.2,-0.01219,1e-05,2.19674]
[1777719743403,41.66,78194.99,1.2,-0.01218,1e-05,2.19531]
[1777719751459,41.65,78195.01,1.2,-0.01216,1e-05,2.19133]
[1777719764549,41.64,78195.18,1.2,-0.01213,1e-05,2.18735]
[1777719769585,41.63,78195.5,1.2,-0.01212,1e-05,2.18544]
[1777719774793,41.63,78195.2,1.2,-0.01212,1e-05,2.18487]
[1777719781669,41.62,78195.11,1.2,-0.0121,1e-05,2.18289]
[1777719786704,41.62,78197.3,1.2,-0.01207,1e-05,2.17796]
[1777719791739,41.61,78197.06,1.2,-0.01207,1e-05,2.17711]
[1777719796773,41.61,78195.09,1.2,-0.01208,1e-05,2.17916]
[1777719801808,41.6,78194.68,1.2,-0.01208,1e-05,2.17858]
[1777719806844,41.6,78194.74,1.2,-0.01207,1e-05,2.17723]
[1777719812887,41.59,78195.1,1.2,-0.01204,1e-05,2.17358]
[1777719817922,41.59,78195.23,1.2,-0.01204,1e-05,2.17216]
[1777719822957,41.58,78194.92,1.2,-0.01203,1e-05,2.17149]
[1777719827992,41.58,78194.19,1.2,-0.01203,1e-05,2.17153]
[1777719833027,41.57,78191.69,1.2,-0.01205,1e-05,2.1745]
[1777719838062,41.57,78191.02,1.2,-0.01205,1e-05,2.17442]
[1777719843097,41.56,78191.17,1.2,-0.01204,1e-05,2.17297]
[1777719848132,41.56,78190.02,1.2,-0.01205,1e-05,2.17371]
[1777719854173,41.55,78190.08,1.2,-0.01204,1e-05,2.17219]
[1777719859213,41.55,78190.14,1.2,-0.01203,1e-05,2.17093]
[1777719864248,41.54,78189.98,1.2,-0.01202,1e-05,2.17005]
[1777719870290,41.54,78189.67,1.2,-0.01202,1e-05,2.16921]
[1777719875325,41.53,78189.56,1.2,-0.012,1e-05,2.16671]
[1777719880360,41.53,78190.36,1.2,-0.01199,1e-05,2.16406]
[1777719886402,41.52,78189.65,1.2,-0.01199,1e-05,2.16396]
[1777719891437,41.52,78190.11,1.2,-0.01197,1e-05,2.16213]
[1777719897478,41.52,78189.93,1.2,-0.01197,1e-05,2.16117]
[1777719902514,41.51,78190.31,1.2,-0.01196,1e-05,2.15951]
[1777719908555,41.51,78190.28,1.2,-0.01195,1e-05,2.15834]
[1777719915615,41.5,78190.31,1.2,-0.01194,1e-05,2.15688]
[1777719920650,41.5,78195.11,1.2,-0.01188,1e-05,2.14794]
[1777719925685,41.49,78194.77,1.2,-0.01188,1e-05,2.14759]
[1777719930720,41.49,78193.98,1.2,-0.01188,1e-05,2.14798]
[1777719936762,41.49,78193.94,1.2,-0.01187,1e-05,2.14539]
[1777719942805,41.48,78193.73,1.2,-0.01186,1e-05,2.14465]
[1777719947840,41.48,78193.74,1.2,-0.01186,1e-05,2.14373]
[1777719952875,41.48,78193.7,1.2,-0.01185,1e-05,2.14289]
[1777719957909,41.47,78193.95,1.2,-0.01184,1e-05,2.14158]
[1777719962947,41.47,78192.9,1.2,-0.01185,1e-05,2.14243]
[1777719968989,41.46,78193.96,1.2,-0.01183,1e-05,2.13962]
[1777719974025,41.46,78194.67,1.2,-0.01182,1e-05,2.13757]
[1777719982085,41.46,78194.38,1.2,-0.01181,1e-05,2.13668]
[1777719987120,41.45,78194.67,1.2,-0.0118,1e-05,2.13536]
[1777719994168,41.45,78194.79,1.2,-0.01179,1e-05,2.13245]
[1777719999204,41.45,78194.91,1.2,-0.01178,1e-05,2.13145]
[1777720007260,41.44,78195.06,1.2,-0.01177,1e-05,2.12993]
[1777720013302,41.44,78194.88,1.2,-0.01177,1e-05,2.1293]
[1777720018337,41.43,78194.44,1.2,-0.01177,1e-05,2.12925]
[1777720025387,41.43,78194.47,1.2,-0.01176,1e-05,2.12813]
[1777720030422,41.43,78194.68,1.2,-0.01175,1e-05,2.12702]
[1777720035457,41.42,78194.93,1.2,-0.01175,1e-05,2.12586]
[1777720042506,41.42,78195.82,1.2,-0.01173,1e-05,2.12322]
[1777720047541,41.42,78195.45,1.2,-0.01173,1e-05,2.12311]
[1777720052576,41.41,78194.02,1.2,-0.01173,1e-05,2.12318]
[1777720055713,41.41,78194.02,1.2,-0.01173,1e-05,2.12318]
[1777720056683,41.41,78194.02,1.2,-0.01173,1e-05,2.12275]
[1777720062646,41.41,78194.66,1.2,-0.01171,1e-05,2.1207]
[1777720067680,41.41,78194.49,1.2,-0.01171,1e-05,2.12028]
[1777720077750,41.4,78195.39,1.2,-0.01169,1e-05,2.11741]
[1777720082786,41.4,78195.57,1.2,-0.01169,1e-05,2.11644]
[1777720087821,41.4,78194.73,1.2,-0.01169,1e-05,2.11716]
[1777720093863,41.39,78191.13,1.2,-0.01173,1e-05,2.12227]
[1777720098898,41.39,78187.32,1.2,-0.01176,1e-05,2.12781]
[1777720106955,41.38,78187.31,1.2,-0.01175,1e-05,2.12661]
[1777720114004,41.38,78187.31,1.2,-0.01174,1e-05,2.12402]
[1777720119040,41.38,78186.82,1.2,-0.01174,1e-05,2.12411]
[1777720124075,41.37,78186.45,1.2,-0.01174,1e-05,2.12399]
[1777720130117,41.37,78185.99,1.2,-0.01174,1e-05,2.12385]
[1777720135153,41.37,78186.15,1.2,-0.01173,1e-05,2.12282]
[1777720141195,41.36,78186.25,1.2,-0.01172,1e-05,2.12174]
[1777720146230,41.36,78186.29,1.2,-0.01172,1e-05,2.1209]
[1777720154286,41.36,78186.26,1.2,-0.01171,1e-05,2.1197]
[1777720159321,41.35,78186.22,1.2,-0.01171,1e-05,2.11899]
[1777720164984,41.35,78186.22,1.2,-0.0117,1e-05,2.11821]
[1777720171405,41.35,78186.14,1.2,-0.01169,1e-05,2.1157]
[1777720176440,41.34,78185.16,1.2,-0.01169,1e-05,2.11655]
[1777720181475,41.34,78185.53,1.2,-0.01168,1e-05,2.11517]
[1777720186510,41.34,78185.3,1.2,-0.01168,1e-05,2.11478]
[1777720192917,41.34,78185.15,1.2,-0.01168,1e-05,2.11488]
[1777720198594,41.33,78196.56,1.2,-0.01155,1e-05,2.09454]
[1777720203628,41.33,78194.87,1.2,-0.01156,1e-05,2.09669]
[1777720208664,41.33,78190.92,1.2,-0.0116,1e-05,2.10253]
[1777720210326,41.33,78190.92,1.2,-0.0116,1e-05,2.10253]
[1777720210356,41.33,78190.88,1.2,-0.0116,1e-05,2.10234]
[1777720215713,41.34,78190.42,1.2,-0.01163,1e-05,2.10643]
[1777720221755,41.35,78190.53,1.2,-0.01165,1e-05,2.10957]
[1777720226790,41.36,78190.55,1.2,-0.01166,1e-05,2.11229]
[1777720227763,41.36,78190.55,1.2,-0.01166,1e-05,2.11229]
[1777720228460,41.36,78190.55,1.2,-0.01166,1e-05,2.11229]
[1777720229974,41.36,78190.55,1.2,-0.01167,1e-05,2.11284]
[1777720230022,41.37,78190.55,1.2,-0.01168,1e-05,2.11394]
[1777720231604,41.37,78190.55,1.2,-0.01168,1e-05,2.11394]
[1777720231706,41.37,78190.55,1.2,-0.01167,1e-05,2.11211]
[1777720236860,41.38,78190.44,1.2,-0.01168,1e-05,2.11504]
[1777720242901,41.39,78190.52,1.2,-0.0117,1e-05,2.11818]
[1777720248585,41.4,78190.52,1.2,-0.01172,1e-05,2.12035]
[1777720252450,41.41,78190.61,1.2,-0.01173,1e-05,2.12236]
[1777720258007,41.42,78189.94,1.2,-0.01176,1e-05,2.12719]
[1777720264492,41.43,78189.95,1.2,-0.01177,1e-05,2.12876]
[1777720266214,41.44,78189.95,1.2,-0.01178,1e-05,2.13087]
[1777720266375,41.44,78190.33,1.2,-0.01178,1e-05,2.13076]
[1777720274119,41.43,78190.37,1.2,-0.01178,1e-05,2.12942]
[1777720276270,41.43,78190.42,1.2,-0.01177,1e-05,2.12918]
[1777720281764,41.43,78189.57,1.2,-0.01178,1e-05,2.12964]
[1777720287210,41.42,78189.86,1.2,-0.01177,1e-05,2.12822]
[1777720293253,41.42,78187.79,1.2,-0.01178,1e-05,2.12913]
[1777720298288,41.42,78186.18,1.2,-0.01179,1e-05,2.13102]
[1777720303136,41.42,78175.36,1.2,-0.0119,1e-05,2.1483]
[1777720303323,41.41,78175.22,1.2,-0.0119,1e-05,2.14834]
[1777720304646,41.41,78175.22,1.2,-0.0119,1e-05,2.14834]
[1777720304743,41.42,78175.31,1.2,-0.0119,1e-05,2.14869]
[1777720310371,41.41,78174.85,1.2,-0.0119,1e-05,2.14897]
[1777720317421,41.41,78175.45,1.2,-0.01189,1e-05,2.14656]
[1777720322456,41.41,78175.77,1.2,-0.01188,1e-05,2.14501]
[1777720328497,41.4,78175.28,1.2,-0.01188,1e-05,2.14459]
[1777720330025,41.4,78175.28,1.2,-0.01188,1e-05,2.14459]
[1777720330512,41.4,78175.25,1.2,-0.01187,1e-05,2.14422]
[1777720336554,41.41,78175.18,1.2,-0.01189,1e-05,2.1472]
[1777720341589,41.42,78174.77,1.2,-0.01191,1e-05,2.15023]
[1777720346624,41.43,78175.12,1.2,-0.01192,1e-05,2.15195]
[1777720351659,41.44,78175.34,1.2,-0.01193,1e-05,2.1523]
[1777720357701,41.45,78175.33,1.2,-0.01194,1e-05,2.15503]
[1777720366764,41.46,78172.07,1.2,-0.01201,1e-05,2.16448]
[1777720371800,41.47,78171.98,1.2,-0.01202,1e-05,2.16678]
[1777720376837,41.48,78167.75,1.2,-0.01208,1e-05,2.17597]
[1777720378390,41.48,78167.75,1.2,-0.01208,1e-05,2.17597]
[1777720383884,41.49,78167.0,1.2,-0.01211,1e-05,2.18046]
[1777720388919,41.5,78166.68,1.2,-0.01213,1e-05,2.18298]
[1777720394961,41.51,78166.7,1.2,-0.01214,1e-05,2.18529]
[1777720403017,41.52,78166.61,1.2,-0.01216,1e-05,2.1885]
[1777720407872,41.52,78170.78,1.2,-0.01212,1e-05,2.18299]
[1777720413087,41.53,78170.57,1.2,-0.01213,1e-05,2.18406]
[1777720418122,41.54,78170.16,1.2,-0.01215,1e-05,2.18665]
[1777720420966,41.54,78170.56,1.2,-0.01215,1e-05,2.18674]
[1777720427185,41.55,78169.56,1.2,-0.01218,1e-05,2.19105]
[1777720433227,41.56,78170.78,1.2,-0.01218,1e-05,2.19119]
[1777720438262,41.57,78170.6,1.2,-0.01219,1e-05,2.19332]
[1777720447325,41.58,78170.31,1.2,-0.01222,1e-05,2.19705]
[1777720453367,41.59,78171.67,1.2,-0.01222,1e-05,2.19689]
[1777720458401,41.6,78171.96,1.2,-0.01222,1e-05,2.19818]
[1777720463437,41.6,78171.93,1.2,-0.01224,1e-05,2.19999]
[1777720468472,41.61,78171.87,1.2,-0.01225,1e-05,2.20183]
[1777720473510,41.62,78173.68,1.2,-0.01223,1e-05,2.19892]
[1777720478545,41.62,78174.04,1.2,-0.01224,1e-05,2.20007]
[1777720483580,41.63,78173.77,1.2,-0.01225,1e-05,2.20226]
[1777720488614,41.64,78173.7,1.2,-0.01226,1e-05,2.2041]
[1777720495664,41.65,78173.81,1.2,-0.01228,1e-05,2.20629]
[1777720500698,41.65,78173.63,1.2,-0.01229,1e-05,2.20827]
[1777720505734,41.66,78173.39,1.2,-0.0123,1e-05,2.21034]
[1777720510769,41.66,78173.2,1.2,-0.01232,1e-05,2.2123]
[1777720515803,41.67,78172.85,1.2,-0.01233,1e-05,2.21451]
[1777720521846,41.68,78172.86,1.2,-0.01234,1e-05,2.2164]
[1777720526881,41.68,78172.98,1.2,-0.01235,1e-05,2.21777]
[1777720532923,41.69,78172.6,1.2,-0.01236,1e-05,2.21869]
[1777720537958,41.7,78173.47,1.2,-0.01236,1e-05,2.21876]
[1777720545007,41.7,78173.5,1.2,-0.01237,1e-05,2.22087]
[1777720550559,41.71,78173.31,1.2,-0.01238,1e-05,2.22211]
[1777720556083,41.72,78173.5,1.2,-0.0124,1e-05,2.2245]
[1777720570182,41.73,78173.84,1.2,-0.01242,1e-05,2.22805]
[1777720575217,41.74,78173.86,1.2,-0.01243,1e-05,2.22947]
[1777720580239,41.74,78173.86,1.2,-0.01244,1e-05,2.23091]
[1777720586294,41.75,78173.78,1.2,-0.01245,1e-05,2.23276]
[1777720591329,41.76,78174.01,1.2,-0.01245,1e-05,2.23217]
[1777720596365,41.76,78173.84,1.2,-0.01246,1e-05,2.23388]
[1777720603414,41.77,78173.95,1.2,-0.01247,1e-05,2.23567]
[1777720608449,41.77,78173.58,1.2,-0.01248,1e-05,2.2377]
[1777720613483,41.78,78173.53,1.2,-0.01249,1e-05,2.23917]
[1777720619526,41.79,78173.43,1.2,-0.0125,1e-05,2.24097]
[1777720624561,41.79,78174.32,1.2,-0.0125,1e-05,2.24079]
[1777720629596,41.8,78174.02,1.2,-0.01251,1e-05,2.24263]
[1777720635638,41.8,78174.02,1.2,-0.01252,1e-05,2.2442]
[1777720642687,41.81,78174.04,1.2,-0.01254,1e-05,2.24599]
[1777720647721,41.81,78173.55,1.2,-0.01255,1e-05,2.24811]
[1777720653764,41.82,78173.58,1.2,-0.01255,1e-05,2.24795]
[1777720659806,41.83,78173.89,1.2,-0.01256,1e-05,2.24895]
[1777720664841,41.83,78174.36,1.2,-0.01256,1e-05,2.2494]
[1777720669876,41.84,78187.58,1.2,-0.01242,1e-05,2.22819]
[1777720670575,41.84,78187.58,1.2,-0.01242,1e-05,2.22819]
[1777720670883,41.84,78187.45,1.2,-0.01242,1e-05,2.22871]
[1777720676925,41.83,78187.21,1.2,-0.01241,1e-05,2.2267]
[1777720681960,41.82,78185.04,1.2,-0.01242,1e-05,2.2284]
[1777720686995,41.81,78185.6,1.2,-0.0124,1e-05,2.22547]
[1777720692030,41.8,78186.5,1.2,-0.01238,1e-05,2.22201]
[1777720697065,41.8,78186.57,1.2,-0.01237,1e-05,2.21998]
[1777720697701,41.8,78186.57,1.2,-0.01237,1e-05,2.21998]
[1777720697765,41.8,78186.57,1.2,-0.01237,1e-05,2.2196]
[1777720700105,41.8,78190.22,1.2,-0.01233,1e-05,2.21374]
[1777720700118,41.8,78190.45,1.2,-0.01233,1e-05,2.21367]
[1777720705121,41.79,78191.82,1.2,-0.0123,1e-05,2.21023]
[1777720710162,41.79,78192.1,1.2,-0.0123,1e-05,2.20904]
[1777720717206,41.78,78192.67,1.2,-0.01226,1e-05,2.20261]
[1777720722241,41.77,78192.14,1.2,-0.01225,1e-05,2.20183]
[1777720727276,41.76,78192.31,1.2,-0.01224,1e-05,2.1999]
[1777720734325,41.76,78192.22,1.2,-0.01223,1e-05,2.1978]
[1777720739360,41.75,78189.21,1.2,-0.01225,1e-05,2.20129]
[1777720744914,41.74,78188.33,1.2,-0.01225,1e-05,2.20151]
[1777720750278,41.74,78188.63,1.2,-0.01224,1e-05,2.19913]
[1777720755289,41.73,78188.65,1.2,-0.01223,1e-05,2.19756]
[1777720761514,41.72,78188.86,1.2,-0.01221,1e-05,2.19511]
[1777720766549,41.72,78188.74,1.2,-0.0122,1e-05,2.19385]
[1777720772591,41.71,78188.58,1.2,-0.01218,1e-05,2.19078]
[1777720781654,41.7,78188.69,1.2,-0.01217,1e-05,2.18806]
[1777720791724,41.69,78188.84,1.2,-0.01215,1e-05,2.18505]
[1777720796759,41.69,78188.93,1.2,-0.01214,1e-05,2.18356]
[1777720801794,41.68,78187.93,1.2,-0.01214,1e-05,2.18391]
[1777720806829,41.68,78188.56,1.2,-0.01212,1e-05,2.18153]
[1777720811864,41.67,78188.25,1.2,-0.01212,1e-05,2.18076]
[1777720816899,41.67,78188.8,1.2,-0.0121,1e-05,2.17856]
[1777720821935,41.66,78188.76,1.2,-0.0121,1e-05,2.17736]
[1777720826971,41.66,78189.59,1.2,-0.01208,1e-05,2.17472]
[1777720832006,41.65,78189.53,1.2,-0.01206,1e-05,2.17201]
[1777720837041,41.65,78189.82,1.2,-0.01205,1e-05,2.17033]
[1777720840013,41.65,78189.0,1.2,-0.01206,1e-05,2.17122]
[1777720840115,41.64,78189.0,1.2,-0.01206,1e-05,2.17098]
[1777720844915,41.65,78189.36,1.2,-0.01207,1e-05,2.17219]
[1777720845097,41.65,78189.33,1.2,-0.01207,1e-05,2.17269]
[1777720846115,41.65,78189.33,1.2,-0.01207,1e-05,2.17269]
[1777720846216,41.65,78189.13,1.2,-0.01207,1e-05,2.17278]
[1777720846706,41.65,78189.13,1.2,-0.01207,1e-05,2.17278]
[1777720847258,41.65,78189.13,1.2,-0.01207,1e-05,2.17278]
[1777720846736,41.65,78189.13,1.2,-0.01207,1e-05,2.17323]
[1777720848118,41.65,78189.25,1.2,-0.01207,1e-05,2.17279]
[1777720849590,41.65,78189.91,1.2,-0.01207,1e-05,2.17213]
[1777720850132,41.66,78189.09,1.2,-0.01208,1e-05,2.17395]
[1777720851386,41.66,78189.1,1.2,-0.01208,1e-05,2.17369]
[1777720851487,41.65,78189.1,1.2,-0.01207,1e-05,2.17345]
[1777720853874,41.66,78189.26,1.2,-0.01207,1e-05,2.17363]
[1777720854159,41.66,78189.22,1.2,-0.01208,1e-05,2.17415]
[1777720855392,41.66,78189.22,1.2,-0.01208,1e-05,2.17415]
[1777720855493,41.66,78189.22,1.2,-0.01208,1e-05,2.17366]
[1777720863223,41.67,78189.45,1.2,-0.01209,1e-05,2.1764]
[1777720868258,41.68,78189.22,1.2,-0.01211,1e-05,2.17899]
[1777720873293,41.68,78189.07,1.2,-0.01213,1e-05,2.18143]
[1777720879158,41.69,78188.96,1.2,-0.01213,1e-05,2.18205]
[1777720885377,41.7,78188.36,1.2,-0.01217,1e-05,2.18779]
[1777720890412,41.71,78186.63,1.2,-0.0122,1e-05,2.1932]
[1777720895447,41.72,78186.74,1.2,-0.0122,1e-05,2.19349]
[1777720897228,41.72,78186.74,1.2,-0.0122,1e-05,2.19349]
[1777720905517,41.74,78187.31,1.2,-0.01222,1e-05,2.19661]
[1777720913573,41.75,78188.01,1.2,-0.01224,1e-05,2.19866]
[1777720924651,41.77,78188.31,1.2,-0.01226,1e-05,2.2025]
[1777720929686,41.77,78188.49,1.2,-0.01227,1e-05,2.20415]
[1777720934721,41.78,78188.24,1.2,-0.01229,1e-05,2.2065]
[1777720939757,41.79,78187.66,1.2,-0.01231,1e-05,2.20939]
[1777720944791,41.8,78188.0,1.2,-0.01231,1e-05,2.21071]
[1777720953855,41.81,78187.79,1.2,-0.01233,1e-05,2.21281]
[1777720958890,41.82,78187.74,1.2,-0.01234,1e-05,2.21474]
[1777720964932,41.82,78189.6,1.2,-0.01234,1e-05,2.2138]
[1777720970974,41.83,78189.5,1.2,-0.01235,1e-05,2.21617]
[1777720976009,41.84,78196.77,1.2,-0.01228,1e-05,2.20573]
[1777720981043,41.85,78200.51,1.2,-0.01225,1e-05,2.20134]
[1777720986079,41.85,78200.53,1.2,-0.01227,1e-05,2.20321]
[1777720991115,41.86,78203.12,1.2,-0.01225,1e-05,2.20073]
[1777720996151,41.87,78206.85,1.2,-0.01222,1e-05,2.19639]
[1777721001186,41.88,78206.83,1.2,-0.01223,1e-05,2.19832]
[1777721006222,41.88,78207.73,1.2,-0.01224,1e-05,2.19869]
[1777721011257,41.89,78212.0,1.2,-0.01219,1e-05,2.19184]
[1777721016292,41.9,78212.25,1.2,-0.0122,1e-05,2.19333]
[1777721022333,41.91,78216.52,1.2,-0.01217,1e-05,2.18849]
[1777721026236,41.91,78221.41,1.2,-0.01212,1e-05,2.18148]
[1777721026244,41.91,78221.41,1.2,-0.01213,1e-05,2.18187]
[1777721031397,41.91,78224.64,1.2,-0.01208,1e-05,2.17505]
[1777721038446,41.9,78222.27,1.2,-0.0121,1e-05,2.17702]
[1777721044489,41.89,78222.37,1.2,-0.01208,1e-05,2.17519]
[1777721045943,41.89,78222.37,1.2,-0.01208,1e-05,2.17519]
[1777721046503,41.89,78222.61,1.2,-0.01208,1e-05,2.17424]
[1777721047716,41.89,78222.61,1.2,-0.01208,1e-05,2.17424]
[1777721048517,41.89,78222.35,1.2,-0.01209,1e-05,2.1755]
[1777721053681,41.89,78222.49,1.2,-0.01208,1e-05,2.17418]
[1777721058902,41.88,78222.5,1.2,-0.01207,1e-05,2.17254]
[1777721064630,41.88,78223.31,1.2,-0.01205,1e-05,2.16935]
[1777721070475,41.87,78223.43,1.2,-0.01204,1e-05,2.16812]
[1777721070575,41.87,78223.41,1.2,-0.01204,1e-05,2.16789]
[1777721072905,41.87,78223.41,1.2,-0.01204,1e-05,2.16789]
[1777721073006,41.87,78223.39,1.2,-0.01203,1e-05,2.16696]
[1777721074176,41.87,78223.39,1.2,-0.01203,1e-05,2.16696]
[1777721074215,41.87,78223.23,1.2,-0.01203,1e-05,2.16696]
[1777721081749,41.89,78223.62,1.2,-0.01205,1e-05,2.16978]
[1777721084942,41.89,78225.31,1.2,-0.01204,1e-05,2.16783]
[1777721085043,41.89,78225.64,1.2,-0.01204,1e-05,2.16772]
[1777721087327,41.89,78226.02,1.2,-0.01203,1e-05,2.16683]
[1777721087427,41.89,78227.86,1.2,-0.01201,1e-05,2.16353]
[1777721092826,41.9,78228.63,1.2,-0.01202,1e-05,2.16488]
[1777721095467,41.9,78228.96,1.2,-0.01202,1e-05,2.16476]
[1777721095537,41.9,78228.96,1.2,-0.01202,1e-05,2.16476]
[1777721095536,41.9,78228.79,1.2,-0.01202,1e-05,2.16548]
[1777721095847,41.9,78228.79,1.2,-0.01202,1e-05,2.16548]
[1777721095868,41.9,78228.62,1.2,-0.01203,1e-05,2.1662]
[1777721101030,41.91,78228.21,1.2,-0.01204,1e-05,2.1686]
[1777721109945,41.93,78227.95,1.2,-0.01207,1e-05,2.1733]
[1777721114980,41.94,78229.53,1.2,-0.01207,1e-05,2.17278]
[1777721120015,41.94,78229.67,1.2,-0.01208,1e-05,2.17464]
[1777721123397,41.95,78229.83,1.2,-0.01208,1e-05,2.17521]
[1777721123497,41.95,78229.83,1.2,-0.01209,1e-05,2.17562]
[1777721127634,41.94,78230.11,1.2,-0.01208,1e-05,2.17406]
[1777721128307,41.94,78230.11,1.2,-0.01208,1e-05,2.17406]
[1777721129673,41.94,78229.41,1.2,-0.01208,1e-05,2.17468]
[1777721130085,41.94,78229.47,1.2,-0.01208,1e-05,2.17431]
[1777721131835,41.94,78229.47,1.2,-0.01208,1e-05,2.17431]
[1777721131936,41.94,78229.47,1.2,-0.01208,1e-05,2.17356]
[1777721135873,41.94,78229.62,1.2,-0.01207,1e-05,2.1725]
[1777721136411,41.94,78229.62,1.2,-0.01207,1e-05,2.1725]
[1777721143176,41.93,78229.78,1.2,-0.01205,1e-05,2.1701]
[1777721145966,41.93,78229.78,1.2,-0.01205,1e-05,2.1701]
[1777721146197,41.93,78229.74,1.2,-0.01205,1e-05,2.16938]
[1777721146846,41.93,78229.74,1.2,-0.01205,1e-05,2.16938]
[1777721147204,41.93,78229.71,1.2,-0.01205,1e-05,2.16985]
[1777721152239,41.93,78229.6,1.2,-0.01204,1e-05,2.16872]
[1777721157274,41.92,78226.46,1.2,-0.01207,1e-05,2.17262]
[1777721161847,41.92,78226.16,1.2,-0.01207,1e-05,2.17205]
[1777721162127,41.92,78226.16,1.2,-0.01207,1e-05,2.17205]
[1777721162310,41.92,78226.01,1.2,-0.01207,1e-05,2.17203]
[1777721166598,41.92,78226.01,1.2,-0.01207,1e-05,2.17203]
[1777721167345,41.92,78225.86,1.2,-0.01208,1e-05,2.17439]
[1777721167917,41.92,78225.86,1.2,-0.01208,1e-05,2.17439]
[1777721168018,41.92,78225.86,1.2,-0.01208,1e-05,2.17412]
[1777721170255,41.92,78225.75,1.2,-0.01208,1e-05,2.17472]
[1777721170356,41.93,78225.75,1.2,-0.01209,1e-05,2.17514]
[1777721175626,41.93,78225.75,1.2,-0.01209,1e-05,2.17514]
[1777721176506,41.92,78225.75,1.2,-0.01208,1e-05,2.17406]
[1777721176608,41.92,78225.75,1.2,-0.01208,1e-05,2.17352]
[1777721178646,41.92,78225.75,1.2,-0.01208,1e-05,2.17352]
[1777721179573,41.92,78225.75,1.2,-0.01208,1e-05,2.17478]
[1777721186271,41.92,78225.78,1.2,-0.01208,1e-05,2.17339]
[1777721191290,41.92,78225.78,1.2,-0.01207,1e-05,2.17259]
[1777721196548,41.91,78222.37,1.2,-0.01208,1e-05,2.17429]
[1777721201583,41.9,78222.35,1.2,-0.01208,1e-05,2.17298]
[1777721206617,41.9,78222.32,1.2,-0.01207,1e-05,2.1717]
[1777721211653,41.89,78219.87,1.2,-0.01208,1e-05,2.17445]
[1777721215311,41.89,78218.81,1.2,-0.01209,1e-05,2.17541]
[1777721215387,41.89,78218.81,1.2,-0.01209,1e-05,2.17514]
[1777721220717,41.9,78216.73,1.2,-0.01213,1e-05,2.1807]
[1777721225752,41.91,78218.13,1.2,-0.01213,1e-05,2.18085]
[1777721230787,41.91,78217.16,1.2,-0.01215,1e-05,2.18452]
[1777721235345,41.92,78217.06,1.2,-0.01216,1e-05,2.18591]
[1777721240857,41.93,78217.17,1.2,-0.01218,1e-05,2.18856]
[1777721246899,41.94,78217.19,1.2,-0.01219,1e-05,2.19092]
[1777721252902,41.94,78217.25,1.2,-0.0122,1e-05,2.19241]
[1777721259990,41.96,78217.17,1.2,-0.01222,1e-05,2.1945]
[1777721266032,41.97,78217.26,1.2,-0.01223,1e-05,2.19668]
[1777721272074,41.98,78216.96,1.2,-0.01225,1e-05,2.19949]
[1777721277109,41.98,78216.86,1.2,-0.01226,1e-05,2.20155]
[1777721282144,41.99,78217.23,1.2,-0.01227,1e-05,2.20281]
[1777721282778,41.99,78217.23,1.2,-0.01227,1e-05,2.20281]
[1777721286807,42.0,78216.82,1.2,-0.01228,1e-05,2.20499]
[1777721292294,42.0,78216.88,1.2,-0.01229,1e-05,2.20673]
[1777721292395,42.0,78216.88,1.2,-0.0123,1e-05,2.20709]
[1777721298725,42.0,78217.24,1.2,-0.01228,1e-05,2.20517]
[1777721301859,41.99,78212.94,1.2,-0.01232,1e-05,2.21075]
[1777721302567,41.99,78212.94,1.2,-0.01232,1e-05,2.21075]
[1777721309333,41.98,78211.16,1.2,-0.01232,1e-05,2.21103]
[1777721310134,41.98,78211.16,1.2,-0.01232,1e-05,2.21103]
[1777721315375,41.97,78211.14,1.2,-0.0123,1e-05,2.20743]
[1777721322424,41.97,78211.84,1.2,-0.01228,1e-05,2.20392]
[1777721328466,41.96,78210.92,1.2,-0.01228,1e-05,2.20349]
[1777721333501,41.95,78211.39,1.2,-0.01226,1e-05,2.20107]
[1777721338535,41.95,78211.48,1.2,-0.01225,1e-05,2.19931]
[1777721343571,41.94,78211.31,1.2,-0.01224,1e-05,2.19799]
[1777721348606,41.93,78211.38,1.2,-0.01223,1e-05,2.19628]
[1777721356662,41.92,78211.44,1.2,-0.01221,1e-05,2.19368]
[1777721361696,41.92,78211.01,1.2,-0.01221,1e-05,2.19286]
[1777721366732,41.91,78211.08,1.2,-0.0122,1e-05,2.1912]
[1777721366892,41.91,78211.08,1.2,-0.0122,1e-05,2.1912]
[1777721367739,41.91,78211.26,1.2,-0.01219,1e-05,2.1906]
[1777721372774,41.92,78210.85,1.2,-0.0122,1e-05,2.19162]
[1777721373881,41.92,78210.77,1.2,-0.01221,1e-05,2.19214]
[1777721374788,41.92,78210.71,1.2,-0.01221,1e-05,2.19262]
[1777721376500,41.92,78210.83,1.2,-0.01221,1e-05,2.19212]
[1777721376802,41.92,78210.93,1.2,-0.0122,1e-05,2.19164]
[1777721377808,41.92,78210.93,1.2,-0.0122,1e-05,2.19164]
[1777721377857,41.92,78210.93,1.2,-0.0122,1e-05,2.19203]
[1777721380139,41.92,78210.89,1.2,-0.01221,1e-05,2.19217]
[1777721380830,41.92,78211.36,1.2,-0.0122,1e-05,2.19107]
[1777721386872,41.93,78211.08,1.2,-0.01222,1e-05,2.19385]
[1777721394931,41.94,78210.18,1.2,-0.01225,1e-05,2.19876]
[1777721400974,41.95,78210.76,1.2,-0.01226,1e-05,2.20002]
[1777721403760,41.95,78210.74,1.2,-0.01226,1e-05,2.20042]
[1777721413057,41.97,78211.16,1.2,-0.01228,1e-05,2.20372]
[1777721418093,41.97,78211.16,1.2,-0.01229,1e-05,2.20552]
[1777721424135,41.98,78210.83,1.2,-0.01231,1e-05,2.20821]
[1777721430177,41.99,78210.83,1.2,-0.01232,1e-05,2.21031]
[1777721436219,42.0,78210.78,1.2,-0.01233,1e-05,2.21088]
[1777721441254,42.0,78210.45,1.2,-0.01234,1e-05,2.21317]
[1777721446289,42.01,78209.54,1.2,-0.01236,1e-05,2.2164]
[1777721446924,42.01,78209.54,1.2,-0.01236,1e-05,2.2164]
[1777721454814,42.02,78209.85,1.2,-0.01237,1e-05,2.21755]
[1777721460386,42.03,78209.94,1.2,-0.01239,1e-05,2.22039]
[1777721466430,42.04,78209.53,1.2,-0.01241,1e-05,2.22304]
[1777721472475,42.04,78209.04,1.2,-0.01242,1e-05,2.2258]
[1777721476695,42.04,78209.04,1.2,-0.01242,1e-05,2.2258]
[1777721476797,42.05,78208.83,1.2,-0.01243,1e-05,2.22742]
[1777721482543,42.04,78208.83,1.2,-0.01242,1e-05,2.22514]
[1777721487577,42.03,78208.73,1.2,-0.01241,1e-05,2.22344]
[1777721494627,42.02,78208.72,1.2,-0.01238,1e-05,2.21925]
[1777721497360,42.02,78208.98,1.2,-0.01238,1e-05,2.21808]
[1777721503690,42.01,78208.8,1.2,-0.01236,1e-05,2.21587]
[1777721508724,42.0,78209.09,1.2,-0.01235,1e-05,2.21361]
[1777721514767,42.0,78208.85,1.2,-0.01234,1e-05,2.21192]
[1777721520424,41.99,78208.85,1.2,-0.01233,1e-05,2.21053]
[1777721521944,41.99,78208.84,1.2,-0.01232,1e-05,2.20986]
[1777721522823,41.99,78208.8,1.2,-0.01232,1e-05,2.20924]
[1777721530878,42.0,78208.82,1.2,-0.01234,1e-05,2.21201]
[1777721536921,42.0,78208.87,1.2,-0.01235,1e-05,2.214]
[1777721543126,42.01,78208.88,1.2,-0.01236,1e-05,2.21501]
[1777721543161,42.01,78208.88,1.2,-0.01236,1e-05,2.21501]
[1777721543901,42.01,78208.88,1.2,-0.01236,1e-05,2.21501]
[1777721549004,42.02,78208.88,1.2,-0.01238,1e-05,2.21806]
[1777721549031,42.02,78208.88,1.2,-0.01238,1e-05,2.21806]
[1777721549744,42.02,78208.88,1.2,-0.01238,1e-05,2.21806]
[1777721550712,42.02,78208.88,1.2,-0.01238,1e-05,2.21839]
[1777721550773,42.02,78208.88,1.2,-0.01238,1e-05,2.21873]
[1777721556876,42.02,78210.28,1.2,-0.01235,1e-05,2.21332]
[1777721562095,42.01,78213.76,1.2,-0.01229,1e-05,2.2047]
[1777721569145,42.0,78213.58,1.2,-0.01228,1e-05,2.20266]
[1777721576200,41.99,78214.05,1.2,-0.01226,1e-05,2.20054]
[1777721582236,41.98,78213.5,1.2,-0.01225,1e-05,2.19851]
[1777721587271,41.97,78212.95,1.2,-0.01225,1e-05,2.1978]
[1777721592306,41.97,78208.08,1.2,-0.01229,1e-05,2.20434]
[1777721597342,41.96,78207.17,1.2,-0.01229,1e-05,2.20419]
[1777721602377,41.95,78205.93,1.2,-0.01229,1e-05,2.2046]
[1777721608419,41.95,78205.06,1.2,-0.01229,1e-05,2.20406]
[1777721613454,41.94,78205.81,1.2,-0.01226,1e-05,2.19955]
[1777721618489,41.93,78205.51,1.2,-0.01225,1e-05,2.19845]
[1777721623524,41.93,78205.41,1.2,-0.01224,1e-05,2.19703]
[1777721628559,41.92,78205.5,1.2,-0.01223,1e-05,2.19531]
[1777721633597,41.92,78205.63,1.2,-0.01222,1e-05,2.19354]
[1777721638631,41.91,78205.58,1.2,-0.01221,1e-05,2.19209]
[1777721643666,41.9,78198.13,1.2,-0.01228,1e-05,2.20305]
[1777721648702,41.9,78189.97,1.2,-0.01236,1e-05,2.21518]
[1777721653736,41.89,78188.93,1.2,-0.01236,1e-05,2.21521]
[1777721658771,41.89,78187.68,1.2,-0.01237,1e-05,2.21558]
[1777721665821,41.88,78188.53,1.2,-0.01234,1e-05,2.2117]
[1777721670856,41.87,78187.33,1.2,-0.01234,1e-05,2.21198]
[1777721675891,41.86,78182.2,1.2,-0.01238,1e-05,2.21728]
[1777721682939,41.85,78179.57,1.2,-0.01239,1e-05,2.21919]
[1777721688982,41.84,78178.65,1.2,-0.01239,1e-05,2.21852]
[1777721694017,41.84,78178.6,1.2,-0.01238,1e-05,2.21676]
[1777721699051,41.83,78178.58,1.2,-0.01237,1e-05,2.21495]
[1777721704087,41.82,78178.51,1.2,-0.01236,1e-05,2.21324]
[1777721709122,41.82,78178.36,1.2,-0.01235,1e-05,2.21168]
[1777721714157,41.81,78177.68,1.2,-0.01234,1e-05,2.21102]
[1777721719192,41.8,78174.82,1.2,-0.01236,1e-05,2.21405]
[1777721724969,41.8,78175.43,1.2,-0.01235,1e-05,2.21156]
[1777721725070,41.79,78175.43,1.2,-0.01234,1e-05,2.21083]
[1777721730269,41.8,78173.43,1.2,-0.01238,1e-05,2.2162]
[1777721731637,41.8,78173.43,1.2,-0.01238,1e-05,2.2162]
[1777721737319,41.81,78172.82,1.2,-0.01239,1e-05,2.2179]
[1777721742354,41.82,78172.68,1.2,-0.0124,1e-05,2.21975]
[1777721747389,41.82,78172.69,1.2,-0.01241,1e-05,2.22132]
[1777721751952,41.83,78172.09,1.2,-0.01242,1e-05,2.22329]
[1777721758466,41.84,78172.08,1.2,-0.01244,1e-05,2.22579]
[1777721761136,41.84,78172.08,1.2,-0.01244,1e-05,2.22579]
[1777721766522,41.85,78170.38,1.2,-0.01247,1e-05,2.23112]
[1777721769998,41.85,78168.67,1.2,-0.0125,1e-05,2.23463]
[1777721770075,41.85,78167.9,1.2,-0.01251,1e-05,2.23623]
[1777721775585,41.84,78167.92,1.2,-0.01249,1e-05,2.23378]
[1777721780647,41.83,78167.53,1.2,-0.01248,1e-05,2.23246]
[1777721782584,41.83,78166.46,1.2,-0.01249,1e-05,2.23389]
[1777721782661,41.83,78166.2,1.2,-0.01249,1e-05,2.23393]
[1777721788703,41.84,78165.81,1.2,-0.01251,1e-05,2.23639]
[1777721793738,41.84,78165.82,1.2,-0.01251,1e-05,2.23624]
[1777721799780,41.85,78165.73,1.2,-0.01252,1e-05,2.23818]
[1777721801461,41.85,78165.73,1.2,-0.01252,1e-05,2.23818]
[1777721801794,41.85,78166.11,1.2,-0.01252,1e-05,2.23813]
[1777721802460,41.85,78166.11,1.2,-0.01252,1e-05,2.23813]
[1777721804853,41.85,78165.61,1.2,-0.01252,1e-05,2.23818]
[1777721804880,41.85,78165.62,1.2,-0.01252,1e-05,2.23776]
[1777721810857,41.85,78166.14,1.2,-0.01253,1e-05,2.23865]
[1777721815892,41.86,78166.08,1.2,-0.01254,1e-05,2.24021]
[1777721820927,41.86,78166.07,1.2,-0.01254,1e-05,2.24165]
[1777721826969,41.88,78166.1,1.2,-0.01257,1e-05,2.24574]
[1777721836033,41.89,78166.07,1.2,-0.01259,1e-05,2.24818]
[1777721842075,41.9,78165.3,1.2,-0.01262,1e-05,2.25331]
[1777721846181,41.91,78165.62,1.2,-0.01262,1e-05,2.2535]
[1777721854159,41.91,78165.61,1.2,-0.01263,1e-05,2.25408]
[1777721860201,41.93,78165.65,1.2,-0.01265,1e-05,2.25758]
[1777721863186,41.93,78164.72,1.2,-0.01266,1e-05,2.25964]
[1777721868257,41.93,78165.06,1.2,-0.01267,1e-05,2.26041]
[1777721873293,41.94,78165.67,1.2,-0.01267,1e-05,2.26048]
[1777721878328,41.94,78165.65,1.2,-0.01268,1e-05,2.26163]
[1777721885376,41.95,78164.56,1.2,-0.0127,1e-05,2.26501]
[1777721892426,41.95,78164.82,1.2,-0.01271,1e-05,2.26625]
[1777721897462,41.96,78164.58,1.2,-0.01272,1e-05,2.26771]
[1777721902498,41.96,78164.86,1.2,-0.01272,1e-05,2.26825]
[1777721907533,41.97,78164.64,1.2,-0.01273,1e-05,2.26965]
[1777721912568,41.97,78164.09,1.2,-0.01273,1e-05,2.27]
[1777721917605,41.97,78164.01,1.2,-0.01274,1e-05,2.27119]
[1777721922640,41.98,78164.01,1.2,-0.01275,1e-05,2.27222]
[1777721927675,41.98,78165.01,1.2,-0.01274,1e-05,2.2715]
[1777721932709,41.99,78164.58,1.2,-0.01275,1e-05,2.27326]
[1777721943787,41.99,78164.54,1.2,-0.01277,1e-05,2.27559]
[1777721949829,42.0,78164.93,1.2,-0.01277,1e-05,2.27618]
[1777721954864,42.0,78165.41,1.2,-0.01277,1e-05,2.27643]
[1777721959899,42.01,78165.3,1.2,-0.01278,1e-05,2.27769]
[1777721966948,42.01,78165.27,1.2,-0.01279,1e-05,2.27924]
[1777721972989,42.02,78165.54,1.2,-0.01279,1e-05,2.27842]
[1777721978024,42.02,78164.14,1.2,-0.01281,1e-05,2.2819]
[1777721983060,42.03,78163.52,1.2,-0.01282,1e-05,2.28401]
[1777721988094,42.03,78163.04,1.2,-0.01284,1e-05,2.28588]
[1777721993087,42.03,78160.22,1.2,-0.01287,1e-05,2.29158]
[1777721993130,42.03,78161.28,1.2,-0.01286,1e-05,2.28994]
[1777721998165,42.02,78161.5,1.2,-0.01285,1e-05,2.28706]
[1777722003200,42.01,78161.03,1.2,-0.01283,1e-05,2.2854]
[1777722008235,42.01,78160.93,1.2,-0.01282,1e-05,2.28313]
[1777722013270,42.0,78158.49,1.2,-0.01283,1e-05,2.28491]
[1777722017922,41.99,78158.46,1.2,-0.01282,1e-05,2.2835]
[1777722018490,41.99,78158.46,1.2,-0.01282,1e-05,2.2835]
[1777722018305,41.99,78158.82,1.2,-0.01281,1e-05,2.2819]
[1777722018591,41.99,78158.82,1.2,-0.01281,1e-05,2.28212]
[1777722024347,41.98,78157.58,1.2,-0.01281,1e-05,2.28184]
[1777722027428,41.97,78157.13,1.2,-0.01281,1e-05,2.28165]
[1777722028375,41.97,78157.33,1.2,-0.0128,1e-05,2.28034]
[1777722033248,41.97,78157.44,1.2,-0.0128,1e-05,2.27918]
[1777722039452,41.98,78157.38,1.2,-0.01281,1e-05,2.28107]
[1777722044486,41.98,78155.19,1.2,-0.01284,1e-05,2.28594]
[1777722045084,41.98,78155.19,1.2,-0.01284,1e-05,2.28594]
[1777722049717,41.99,78154.94,1.2,-0.01285,1e-05,2.28744]
[1777722055565,41.99,78156.44,1.2,-0.01284,1e-05,2.28613]
[1777722060600,42.0,78146.85,1.2,-0.01296,1e-05,2.30403]
[1777722066642,42.0,78146.92,1.2,-0.01297,1e-05,2.30503]
[1777722071677,42.01,78145.74,1.2,-0.01299,1e-05,2.30804]
[1777722076712,42.01,78145.15,1.2,-0.013,1e-05,2.31002]
[1777722081750,42.01,78144.76,1.2,-0.01301,1e-05,2.31163]
[1777722086784,42.02,78144.77,1.2,-0.01302,1e-05,2.31251]
[1777722088594,42.02,78144.77,1.2,-0.01302,1e-05,2.31251]
[1777722088799,42.02,78144.73,1.2,-0.01302,1e-05,2.31292]
[1777722093834,42.01,78145.55,1.2,-0.01298,1e-05,2.30716]
[1777722097398,42.0,78145.37,1.2,-0.01298,1e-05,2.30641]
[1777722097499,42.0,78145.35,1.2,-0.01297,1e-05,2.30592]
[1777722103257,42.0,78145.2,1.2,-0.01298,1e-05,2.30635]
[1777722103358,42.01,78145.2,1.2,-0.01298,1e-05,2.30723]
[1777722108939,41.99,78142.86,1.2,-0.01299,1e-05,2.30806]
[1777722113848,41.99,78144.51,1.2,-0.01296,1e-05,2.30303]
[1777722113944,41.99,78144.51,1.2,-0.01296,1e-05,2.30303]
[1777722113974,41.98,78144.9,1.2,-0.01295,1e-05,2.30182]
[1777722114690,41.98,78144.9,1.2,-0.01295,1e-05,2.30182]
[1777722114981,41.98,78144.65,1.2,-0.01295,1e-05,2.30243]
[1777722116708,41.98,78144.57,1.2,-0.01295,1e-05,2.30203]
[1777722116810,41.98,78144.57,1.2,-0.01295,1e-05,2.3015]
[1777722124044,41.98,78144.75,1.2,-0.01295,1e-05,2.30239]
[1777722126890,41.99,78144.5,1.2,-0.01296,1e-05,2.303]
[1777722127669,41.99,78144.48,1.2,-0.01296,1e-05,2.30337]
[1777722134512,41.99,78144.31,1.2,-0.01296,1e-05,2.30416]
[1777722141163,41.99,78143.82,1.2,-0.01298,1e-05,2.30678]
[1777722146197,42.0,78143.6,1.2,-0.01299,1e-05,2.30793]
[1777722151233,42.0,78143.95,1.2,-0.01298,1e-05,2.30643]
[1777722157275,42.0,78143.61,1.2,-0.01299,1e-05,2.30793]
[1777722163317,42.01,78143.19,1.2,-0.013,1e-05,2.30956]
[1777722168351,42.01,78140.31,1.2,-0.01304,1e-05,2.31531]
[1777722173388,42.01,78139.96,1.2,-0.01305,1e-05,2.3166]
[1777722176768,42.01,78140.18,1.2,-0.01305,1e-05,2.31661]
[1777722176869,42.01,78140.18,1.2,-0.01305,1e-05,2.31675]
[1777722182451,42.0,78140.25,1.2,-0.01303,1e-05,2.31376]
[1777722183393,42.0,78140.25,1.2,-0.01303,1e-05,2.31376]
[1777722183494,42.0,78140.25,1.2,-0.01302,1e-05,2.31319]
[1777722188001,42.0,78140.1,1.2,-0.01303,1e-05,2.31401]
[1777722188493,42.0,78140.15,1.2,-0.01303,1e-05,2.31406]
[1777722193528,41.99,78134.95,1.2,-0.01307,1e-05,2.32031]
[1777722198563,41.98,78129.35,1.2,-0.01312,1e-05,2.32723]
[1777722199821,41.98,78127.55,1.2,-0.01314,1e-05,2.3298]
[1777722200472,41.98,78127.55,1.2,-0.01314,1e-05,2.3298]
[1777722201776,41.98,78126.81,1.2,-0.01314,1e-05,2.32991]
[1777722202591,41.97,78126.67,1.2,-0.01313,1e-05,2.32956]
[1777722202853,41.97,78126.67,1.2,-0.01313,1e-05,2.32956]
[1777722203534,41.97,78126.67,1.2,-0.01313,1e-05,2.32956]
[1777722204912,41.97,78127.23,1.2,-0.01313,1e-05,2.32881]
[1777722205613,41.98,78127.39,1.2,-0.01313,1e-05,2.32864]
[1777722210649,41.96,78127.15,1.2,-0.01311,1e-05,2.32612]
[1777722211949,41.96,78127.39,1.2,-0.0131,1e-05,2.32345]
[1777722217700,41.95,78127.27,1.2,-0.01307,1e-05,2.32019]
[1777722224612,41.94,78127.17,1.2,-0.01306,1e-05,2.31866]
[1777722230791,41.92,78127.03,1.2,-0.01303,1e-05,2.31273]
[1777722236833,41.91,78126.76,1.2,-0.01301,1e-05,2.3099]
[1777722239606,41.91,78127.34,1.2,-0.013,1e-05,2.30834]
[1777722239707,41.9,78127.03,1.2,-0.013,1e-05,2.30833]
[1777722240895,41.9,78127.03,1.2,-0.013,1e-05,2.30833]
[1777722240997,41.9,78127.03,1.2,-0.013,1e-05,2.30866]
[1777722242964,41.9,78127.03,1.2,-0.013,1e-05,2.30866]
[1777722243057,41.9,78127.03,1.2,-0.01299,1e-05,2.30757]
[1777722244105,41.9,78127.03,1.2,-0.01299,1e-05,2.30757]
[1777722244206,41.9,78127.03,1.2,-0.01299,1e-05,2.30774]
[1777722249924,41.89,78127.1,1.2,-0.01297,1e-05,2.30438]
[1777722254959,41.88,78130.58,1.2,-0.01291,1e-05,2.29569]
[1777722256317,41.88,78130.58,1.2,-0.01291,1e-05,2.29569]
[1777722256381,41.88,78130.41,1.2,-0.01291,1e-05,2.29547]
[1777722258981,41.88,78130.57,1.2,-0.01291,1e-05,2.29557]
[1777722258986,41.88,78130.73,1.2,-0.01291,1e-05,2.29548]
[1777722264032,41.87,78132.24,1.2,-0.01288,1e-05,2.29027]
[1777722269232,41.86,78142.17,1.2,-0.01275,1e-05,2.27108]
[1777722275110,41.85,78143.87,1.2,-0.0127,1e-05,2.2633]
[1777722280144,41.84,78150.07,1.2,-0.01262,1e-05,2.25047]
[1777722285178,41.83,78154.45,1.2,-0.01256,1e-05,2.24088]
[1777722290214,41.83,78156.67,1.2,-0.01252,1e-05,2.23514]
[1777722295248,41.82,78161.75,1.2,-0.01245,1e-05,2.22458]
[1777722300284,41.81,78165.07,1.2,-0.0124,1e-05,2.21719]
[1777722305320,41.81,78155.59,1.2,-0.0125,1e-05,2.23153]
[1777722310354,41.8,78153.4,1.2,-0.01251,1e-05,2.23341]
[1777722315389,41.79,78144.34,1.2,-0.0126,1e-05,2.24698]
[1777722320424,41.78,78133.67,1.2,-0.0127,1e-05,2.26322]
[1777722325461,41.78,78130.24,1.2,-0.01273,1e-05,2.26691]
[1777722330496,41.77,78126.01,1.2,-0.01276,1e-05,2.27194]
[1777722335531,41.76,78120.61,1.2,-0.0128,1e-05,2.27737]
[1777722340567,41.75,78121.46,1.2,-0.01278,1e-05,2.27355]
[1777722345602,41.74,78121.9,1.2,-0.01276,1e-05,2.27049]
[1777722351643,41.73,78121.46,1.2,-0.01274,1e-05,2.26852]
[1777722357689,41.72,78122.12,1.2,-0.01272,1e-05,2.2647]
[1777722362725,41.71,78122.16,1.2,-0.0127,1e-05,2.26244]
[1777722367760,41.7,78123.59,1.2,-0.01267,1e-05,2.2578]
[1777722372797,41.7,78124.23,1.2,-0.01265,1e-05,2.25457]
[1777722378267,41.69,78124.31,1.2,-0.01264,1e-05,2.25276]
[1777722383874,41.68,78123.81,1.2,-0.01263,1e-05,2.25073]
[1777722389919,41.67,78123.41,1.2,-0.01262,1e-05,2.24897]
[1777722395961,41.66,78123.66,1.2,-0.01259,1e-05,2.24408]
[1777722400996,41.65,78123.24,1.2,-0.01258,1e-05,2.24281]
[1777722406031,41.64,78123.18,1.2,-0.01257,1e-05,2.24094]
[1777722411066,41.64,78123.66,1.2,-0.01255,1e-05,2.23816]
[1777722416101,41.63,78121.6,1.2,-0.01256,1e-05,2.23976]
[1777722421136,41.62,78120.11,1.2,-0.01256,1e-05,2.24035]
[1777722427179,41.61,78119.68,1.2,-0.01255,1e-05,2.23874]
[1777722433221,41.6,78119.82,1.2,-0.01254,1e-05,2.23619]
[1777722438256,41.6,78119.37,1.2,-0.01253,1e-05,2.23506]
[1777722443282,41.59,78119.36,1.2,-0.01252,1e-05,2.23356]
[1777722448330,41.58,78119.32,1.2,-0.0125,1e-05,2.23138]
[1777722453363,41.58,78120.37,1.2,-0.01247,1e-05,2.22612]
[1777722458398,41.57,78119.22,1.2,-0.01247,1e-05,2.22629]
[1777722463433,41.56,78120.04,1.2,-0.01245,1e-05,2.2231]
[1777722468468,41.56,78118.99,1.2,-0.01245,1e-05,2.22313]
[1777722474510,41.55,78119.14,1.2,-0.01244,1e-05,2.22077]
[1777722479545,41.54,78119.2,1.2,-0.01243,1e-05,2.21894]
[1777722484580,41.54,78118.69,1.2,-0.01242,1e-05,2.21811]
[1777722489615,41.53,78115.32,1.2,-0.01245,1e-05,2.22214]
[1777722494650,41.52,78115.0,1.2,-0.01244,1e-05,2.22094]
[1777722499685,41.52,78113.66,1.2,-0.01244,1e-05,2.22149]
[1777722504720,41.51,78113.58,1.2,-0.01243,1e-05,2.21989]
[1777722509762,41.5,78113.48,1.2,-0.01242,1e-05,2.21833]
[1777722515803,41.49,78112.49,1.2,-0.01241,1e-05,2.21636]
[1777722521846,41.49,78114.01,1.2,-0.01238,1e-05,2.21175]
[1777722527890,41.48,78113.66,1.2,-0.01237,1e-05,2.21038]
[1777722532925,41.47,78113.59,1.2,-0.01236,1e-05,2.20889]
[1777722537960,41.47,78110.27,1.2,-0.01239,1e-05,2.21295]
[1777722542994,41.46,78109.95,1.2,-0.01238,1e-05,2.21187]
[1777722548030,41.46,78106.18,1.2,-0.01242,1e-05,2.2167]
[1777722553065,41.45,78106.14,1.2,-0.01241,1e-05,2.21513]
[1777722559107,41.44,78105.09,1.2,-0.0124,1e-05,2.2147]
[1777722564142,41.43,78105.13,1.2,-0.01239,1e-05,2.21306]
[1777722569176,41.43,78105.9,1.2,-0.01237,1e-05,2.2102]
[1777722573061,41.43,78105.61,1.2,-0.01236,1e-05,2.20848]
[1777722573796,41.43,78105.61,1.2,-0.01236,1e-05,2.20848]
[1777722579247,41.42,78102.05,1.2,-0.01239,1e-05,2.21217]
[1777722584282,41.41,78100.39,1.2,-0.0124,1e-05,2.21351]
[1777722590323,41.41,78101.35,1.2,-0.01238,1e-05,2.21007]
[1777722595359,41.4,78099.94,1.2,-0.01238,1e-05,2.21101]
[1777722600394,41.39,78101.18,1.2,-0.01236,1e-05,2.20744]
[1777722605429,41.39,78100.99,1.2,-0.01235,1e-05,2.20636]
[1777722610464,41.38,78100.92,1.2,-0.01234,1e-05,2.20509]
[1777722615499,41.38,78100.02,1.2,-0.01234,1e-05,2.20526]
[1777722620534,41.37,78099.59,1.2,-0.01234,1e-05,2.20461]
[1777722626576,41.37,78099.14,1.2,-0.01233,1e-05,2.20373]
[1777722633625,41.36,78100.36,1.2,-0.0123,1e-05,2.19814]
[1777722638660,41.35,78099.97,1.2,-0.0123,1e-05,2.19748]
[1777722643695,41.35,78100.06,1.2,-0.01229,1e-05,2.19603]
[1777722648729,41.34,78099.57,1.2,-0.01228,1e-05,2.19558]
[1777722653766,41.34,78099.57,1.2,-0.01228,1e-05,2.19431]
[1777722658801,41.34,78099.67,1.2,-0.01227,1e-05,2.19287]
[1777722663838,41.33,78099.55,1.2,-0.01226,1e-05,2.19183]
[1777722668873,41.33,78099.55,1.2,-0.01225,1e-05,2.1906]
[1777722673908,41.32,78099.4,1.2,-0.01225,1e-05,2.18964]
[1777722678943,41.32,78099.42,1.2,-0.01224,1e-05,2.1884]
[1777722683978,41.31,78099.38,1.2,-0.01223,1e-05,2.18727]
[1777722689013,41.31,78099.65,1.2,-0.01222,1e-05,2.18563]
[1777722694048,41.3,78099.17,1.2,-0.01221,1e-05,2.18368]
[1777722699083,41.3,78099.33,1.2,-0.0122,1e-05,2.18226]
[1777722704118,41.29,78098.93,1.2,-0.0122,1e-05,2.1818]
[1777722709152,41.29,78099.25,1.2,-0.01219,1e-05,2.18011]
[1777722716204,41.28,78097.74,1.2,-0.01219,1e-05,2.18109]
[1777722721239,41.28,78097.33,1.2,-0.01219,1e-05,2.18067]
[1777722726274,41.27,78096.38,1.2,-0.01219,1e-05,2.18094]
[1777722731309,41.27,78095.76,1.2,-0.01219,1e-05,2.18089]
[1777722736344,41.27,78097.03,1.2,-0.01217,1e-05,2.17763]
[1777722742386,41.26,78095.59,1.2,-0.01218,1e-05,2.17878]
[1777722747421,41.26,78107.68,1.2,-0.01204,1e-05,2.1573]
[1777722752456,41.25,78107.2,1.2,-0.01203,1e-05,2.15564]
[1777722757491,41.25,78108.28,1.2,-0.01201,1e-05,2.15294]
[1777722762526,41.25,78111.44,1.2,-0.01197,1e-05,2.14677]
[1777722767561,41.24,78125.18,1.2,-0.01182,1e-05,2.12303]
[1777722772596,41.24,78126.2,1.2,-0.0118,1e-05,2.1207]
[1777722778638,41.24,78125.64,1.2,-0.0118,1e-05,2.12086]
[1777722792736,41.23,78124.06,1.2,-0.01181,1e-05,2.12156]
[1777722797772,41.23,78122.64,1.2,-0.01182,1e-05,2.12319]
[1777722802807,41.23,78121.42,1.2,-0.01183,1e-05,2.12447]
[1777722810863,41.22,78122.45,1.2,-0.01181,1e-05,2.12154]
[1777722815898,41.22,78123.62,1.2,-0.01178,1e-05,2.1173]
[1777722820933,41.22,78123.2,1.2,-0.01178,1e-05,2.11729]
[1777722826975,41.21,78123.16,1.2,-0.01178,1e-05,2.1165]
[1777722832010,41.21,78123.34,1.2,-0.01177,1e-05,2.1155]
[1777722837045,41.21,78123.44,1.2,-0.01176,1e-05,2.11463]
[1777722843087,41.2,78123.39,1.2,-0.01176,1e-05,2.11388]
[1777722850615,41.2,78123.28,1.2,-0.01176,1e-05,2.11393]
[1777722856178,41.2,78123.82,1.2,-0.01174,1e-05,2.11139]
[1777722861214,41.19,78123.66,1.2,-0.01174,1e-05,2.11099]
[1777722868263,41.19,78123.62,1.2,-0.01173,1e-05,2.11013]
[1777722875311,41.19,78123.99,1.2,-0.01172,1e-05,2.10704]
[1777722880347,41.18,78126.03,1.2,-0.01169,1e-05,2.10305]
[1777722886389,41.18,78127.13,1.2,-0.01167,1e-05,2.10053]
[1777722891424,41.18,78108.87,1.2,-0.01187,1e-05,2.13031]
[1777722896459,41.18,78107.65,1.2,-0.01188,1e-05,2.13135]
[1777722901554,41.17,78107.87,1.2,-0.01187,1e-05,2.13015]
[1777722902420,41.17,78107.87,1.2,-0.01187,1e-05,2.13015]
[1777722907596,41.17,78118.74,1.2,-0.01174,1e-05,2.11122]
[1777722912630,41.17,78123.14,1.2,-0.01169,1e-05,2.10334]
[1777722913432,41.17,78123.14,1.2,-0.01169,1e-05,2.10334]
[1777722918673,41.16,78122.96,1.2,-0.01169,1e-05,2.10297]
[1777722923708,41.16,78123.8,1.2,-0.01168,1e-05,2.10102]
[1777722924443,41.16,78123.8,1.2,-0.01168,1e-05,2.10102]
[1777722929750,41.16,78124.61,1.2,-0.01167,1e-05,2.09903]
[1777722934785,41.16,78128.83,1.2,-0.01161,1e-05,2.09]
[1777722935454,41.16,78128.83,1.2,-0.01161,1e-05,2.09]
[1777722940827,41.16,78135.54,1.2,-0.01153,1e-05,2.07853]
[1777722945862,41.16,78134.78,1.2,-0.01154,1e-05,2.07944]
[1777722948039,41.15,78135.59,1.2,-0.01153,1e-05,2.07804]
[1777722951916,41.15,78136.72,1.2,-0.01152,1e-05,2.076]
[1777722955266,41.15,78136.32,1.2,-0.01152,1e-05,2.07647]
[1777722962981,41.15,78135.06,1.2,-0.01153,1e-05,2.07791]
[1777722970492,41.15,78134.52,1.2,-0.01153,1e-05,2.07834]
[1777722972598,41.15,78136.65,1.2,-0.01151,1e-05,2.07472]
[1777722973806,41.15,78136.65,1.2,-0.01151,1e-05,2.07466]
[1777722977463,41.15,78136.88,1.2,-0.01151,1e-05,2.07412]
[1777722987150,41.15,78143.97,1.2,-0.01143,1e-05,2.06205]
[1777722992352,41.15,78146.38,1.2,-0.01139,1e-05,2.0565]
[1777722993834,41.15,78143.42,1.2,-0.01142,1e-05,2.06127]
[1777722999233,41.14,78143.94,1.2,-0.01142,1e-05,2.06024]
[1777723004268,41.14,78143.82,1.2,-0.01142,1e-05,2.0603]
[1777723009533,41.14,78144.57,1.2,-0.01141,1e-05,2.05896]
[1777723013302,41.14,78144.52,1.2,-0.01141,1e-05,2.05899]
[1777723014583,41.14,78144.52,1.2,-0.01141,1e-05,2.05895]
[1777723018774,41.14,78144.59,1.2,-0.01141,1e-05,2.05876]
[1777723021048,41.14,78144.59,1.2,-0.01141,1e-05,2.05869]
[1777723027430,41.14,78143.37,1.2,-0.01142,1e-05,2.06044]
[1777723036492,41.14,78142.7,1.2,-0.01142,1e-05,2.06122]
[1777723041528,41.14,78141.99,1.2,-0.01143,1e-05,2.06217]
[1777723046563,41.14,78142.1,1.2,-0.01143,1e-05,2.06178]
[1777723051599,41.14,78142.1,1.2,-0.01142,1e-05,2.05999]
[1777723057641,41.14,78143.78,1.2,-0.0114,1e-05,2.05703]
[1777723063682,41.14,78143.34,1.2,-0.0114,1e-05,2.05753]
[1777723069728,41.14,78143.37,1.2,-0.0114,1e-05,2.05725]
[1777723077242,41.14,78143.33,1.2,-0.0114,1e-05,2.05724]
[1777723083760,41.13,78143.33,1.2,-0.0114,1e-05,2.05686]
[1777723093288,41.13,78143.31,1.2,-0.0114,1e-05,2.0567]
[1777723095297,41.13,78143.31,1.2,-0.01139,1e-05,2.05644]
[1777723110009,41.13,78143.26,1.2,-0.01139,1e-05,2.05599]
[1777723117305,41.13,78143.35,1.2,-0.01138,1e-05,2.05422]
[1777723124536,41.13,78143.31,1.2,-0.01138,1e-05,2.05404]
[1777723133170,41.13,78143.43,1.2,-0.01138,1e-05,2.05358]
[1777723138205,41.13,78143.51,1.2,-0.01138,1e-05,2.05334]
[1777723143375,41.13,78143.51,1.2,-0.01138,1e-05,2.05325]
[1777723149282,41.13,78143.78,1.2,-0.01137,1e-05,2.05267]
[1777723154316,41.13,78142.75,1.2,-0.01138,1e-05,2.05423]
[1777723165394,41.12,78142.62,1.2,-0.01138,1e-05,2.05368]
[1777723170429,41.12,78142.5,1.2,-0.01138,1e-05,2.05377]
[1777723175464,41.12,78142.82,1.2,-0.01137,1e-05,2.05163]
[1777723180499,41.12,78142.87,1.2,-0.01137,1e-05,2.05147]
[1777723186541,41.12,78142.59,1.2,-0.01137,1e-05,2.05183]
[1777723191576,41.12,78142.4,1.2,-0.01137,1e-05,2.05207]
[1777723199632,41.12,78142.35,1.2,-0.01137,1e-05,2.05203]
[1777723204668,41.12,78142.02,1.2,-0.01137,1e-05,2.0525]
[1777723210710,41.12,78142.01,1.2,-0.01137,1e-05,2.05243]
[1777723215745,41.12,78142.18,1.2,-0.01137,1e-05,2.05213]
[1777723220780,41.12,78142.77,1.2,-0.01136,1e-05,2.05117]
[1777723225494,41.12,78142.15,1.2,-0.01137,1e-05,2.05219]
[1777723225578,41.12,78142.15,1.2,-0.01137,1e-05,2.05219]
[1777723226775,41.12,78142.15,1.2,-0.01137,1e-05,2.05219]
[1777723226821,41.13,78142.27,1.2,-0.01138,1e-05,2.05335]
[1777723231856,41.13,78142.65,1.2,-0.01137,1e-05,2.05119]
[1777723235319,41.13,78142.36,1.2,-0.01137,1e-05,2.05166]
[1777723235383,41.13,78142.36,1.2,-0.01137,1e-05,2.05166]
[1777723235911,41.13,78142.36,1.2,-0.01137,1e-05,2.05166]
[1777723236012,41.13,78142.51,1.2,-0.01137,1e-05,2.05209]
[1777723237158,41.13,78142.51,1.2,-0.01137,1e-05,2.05209]
[1777723237259,41.13,78142.32,1.2,-0.01137,1e-05,2.0524]
[1777723240056,41.13,78142.59,1.2,-0.01138,1e-05,2.05331]
[1777723240158,41.14,78142.59,1.2,-0.01138,1e-05,2.05398]
[1777723240868,41.14,78142.59,1.2,-0.01138,1e-05,2.05397]
[1777723245955,41.15,78142.5,1.2,-0.01141,1e-05,2.05746]
[1777723250990,41.16,78142.29,1.2,-0.01143,1e-05,2.0611]
[1777723252628,41.16,78142.29,1.2,-0.01143,1e-05,2.0611]
[1777723258040,41.18,78142.45,1.2,-0.01146,1e-05,2.06541]
[1777723263075,41.19,78142.5,1.2,-0.01148,1e-05,2.06856]
[1777723268110,41.2,78142.39,1.2,-0.0115,1e-05,2.07193]
[1777723270432,41.2,78142.39,1.2,-0.0115,1e-05,2.07193]
[1777723270533,41.21,78142.39,1.2,-0.01151,1e-05,2.0732]
[1777723271187,41.21,78142.39,1.2,-0.01151,1e-05,2.0732]
[1777723271288,41.21,78142.39,1.2,-0.01151,1e-05,2.07316]
[1777723277173,41.22,78142.34,1.2,-0.01153,1e-05,2.07702]
[1777723278732,41.22,78142.34,1.2,-0.01153,1e-05,2.07702]
[1777723279187,41.23,78141.8,1.2,-0.01154,1e-05,2.07915]
[1777723284222,41.23,78141.9,1.2,-0.01154,1e-05,2.0787]
[1777723290264,41.23,78142.4,1.2,-0.01153,1e-05,2.07755]
[1777723292558,41.23,78142.4,1.2,-0.01153,1e-05,2.07755]
[1777723294439,41.23,78142.06,1.2,-0.01153,1e-05,2.0764]
[1777723294708,41.23,78142.34,1.2,-0.01153,1e-05,2.07589]
[1777723300335,41.24,78137.02,1.2,-0.01161,1e-05,2.08837]
[1777723305370,41.25,78128.07,1.2,-0.01172,1e-05,2.10604]
[1777723305835,41.25,78128.07,1.2,-0.01172,1e-05,2.10604]
[1777723311411,41.26,78127.24,1.2,-0.01175,1e-05,2.11075]
[1777723316446,41.28,78126.68,1.2,-0.01177,1e-05,2.11439]
[1777723321481,41.29,78126.51,1.2,-0.01179,1e-05,2.11733]
[1777723328529,41.3,78125.89,1.2,-0.01182,1e-05,2.12202]
[1777723334574,41.31,78125.81,1.2,-0.01184,1e-05,2.12525]
[1777723339610,41.32,78125.62,1.2,-0.01186,1e-05,2.12812]
[1777723344645,41.33,78122.81,1.2,-0.01191,1e-05,2.13531]
[1777723345285,41.33,78122.81,1.2,-0.01191,1e-05,2.13531]
[1777723350687,41.34,78122.92,1.2,-0.01193,1e-05,2.1381]
[1777723355722,41.35,78123.16,1.2,-0.01193,1e-05,2.13858]
[1777723362121,41.36,78122.65,1.2,-0.01195,1e-05,2.14138]
[1777723367806,41.37,78122.58,1.2,-0.01198,1e-05,2.14538]
[1777723373849,41.39,78122.69,1.2,-0.01199,1e-05,2.14807]
[1777723379567,41.39,78122.52,1.2,-0.01201,1e-05,2.15073]
[1777723380652,41.4,78122.52,1.2,-0.01201,1e-05,2.1512]
[1777723380898,41.4,78122.53,1.2,-0.01202,1e-05,2.15165]
[1777723386940,41.39,78122.09,1.2,-0.01201,1e-05,2.15088]
[1777723391984,41.39,78122.13,1.2,-0.01201,1e-05,2.15017]
[1777723392447,41.39,78122.13,1.2,-0.01201,1e-05,2.15017]
[1777723392540,41.39,78122.1,1.2,-0.012,1e-05,2.14979]
[1777723398017,41.4,78122.04,1.2,-0.01202,1e-05,2.15274]
[1777723403052,41.41,78121.95,1.2,-0.01204,1e-05,2.15523]
[1777723408087,41.42,78121.84,1.2,-0.01206,1e-05,2.15774]
[1777723413122,41.43,78121.71,1.2,-0.01206,1e-05,2.15867]
[1777723415735,41.43,78121.75,1.2,-0.01207,1e-05,2.15907]
[1777723415837,41.43,78121.97,1.2,-0.01207,1e-05,2.15916]
[1777723421177,41.42,78121.7,1.2,-0.01206,1e-05,2.15824]
[1777723426213,41.42,78121.82,1.2,-0.01205,1e-05,2.15691]
[1777723436286,41.41,78120.65,1.2,-0.01205,1e-05,2.15663]
[1777723441321,41.41,78119.76,1.2,-0.01205,1e-05,2.15702]
[1777723446356,41.4,78120.98,1.2,-0.01203,1e-05,2.15388]
[1777723453404,41.4,78121.61,1.2,-0.01202,1e-05,2.15131]
[1777723458440,41.39,78121.94,1.2,-0.01201,1e-05,2.14971]
[1777723465489,41.39,78121.7,1.2,-0.012,1e-05,2.14865]
[1777723475560,41.38,78121.71,1.2,-0.01198,1e-05,2.14494]
[1777723480595,41.38,78121.37,1.2,-0.01197,1e-05,2.14446]
[1777723485630,41.37,78121.42,1.2,-0.01197,1e-05,2.14334]
[1777723492679,41.37,78122.4,1.2,-0.01195,1e-05,2.14025]
[1777723497714,41.36,78131.56,1.2,-0.01184,1e-05,2.12397]
[1777723503757,41.36,78130.2,1.2,-0.01185,1e-05,2.12516]
[1777723508791,41.35,78129.13,1.2,-0.01185,1e-05,2.12602]
[1777723513827,41.35,78128.81,1.2,-0.01185,1e-05,2.12562]
[1777723518862,41.35,78129.09,1.2,-0.01184,1e-05,2.12421]
[1777723524904,41.34,78129.05,1.2,-0.01184,1e-05,2.12313]
[1777723529939,41.34,78126.22,1.2,-0.01186,1e-05,2.12684]
[1777723534974,41.33,78126.21,1.2,-0.01185,1e-05,2.12427]
[1777723540010,41.33,78128.09,1.2,-0.01182,1e-05,2.12016]
[1777723545044,41.33,78127.91,1.2,-0.01181,1e-05,2.11947]
[1777723550079,41.32,78131.16,1.2,-0.01177,1e-05,2.11311]
[1777723555114,41.32,78140.7,1.2,-0.01166,1e-05,2.09628]
[1777723560515,41.32,78141.97,1.2,-0.01165,1e-05,2.09358]
[1777723566191,41.31,78141.84,1.2,-0.01164,1e-05,2.0928]
[1777723571226,41.31,78142.63,1.2,-0.01163,1e-05,2.09083]
[1777723578275,41.31,78141.36,1.2,-0.01164,1e-05,2.09202]
[1777723583310,41.3,78140.94,1.2,-0.01164,1e-05,2.0921]
[1777723588344,41.3,78141.94,1.2,-0.01162,1e-05,2.08986]
[1777723593613,41.3,78141.9,1.2,-0.01162,1e-05,2.08969]
[1777723599422,41.3,78142.69,1.2,-0.0116,1e-05,2.08582]
[1777723604457,41.3,78142.71,1.2,-0.01159,1e-05,2.08526]
[1777723609492,41.29,78142.98,1.2,-0.01159,1e-05,2.08428]
[1777723614526,41.29,78150.59,1.2,-0.0115,1e-05,2.07137]
[1777723619561,41.29,78152.32,1.2,-0.01148,1e-05,2.06817]
[1777723624597,41.29,78152.85,1.2,-0.01147,1e-05,2.06696]
[1777723629632,41.29,78159.81,1.2,-0.0114,1e-05,2.05536]
[1777723634667,41.29,78159.86,1.2,-0.0114,1e-05,2.05507]
[1777723639702,41.29,78162.15,1.2,-0.01137,1e-05,2.05119]
[1777723644737,41.29,78162.4,1.2,-0.01137,1e-05,2.05065]
[1777723649772,41.28,78162.93,1.2,-0.01136,1e-05,2.04967]
[1777723654807,41.28,78162.73,1.2,-0.01136,1e-05,2.04835]
[1777723659842,41.28,78162.51,1.2,-0.01136,1e-05,2.04861]
[1777723664877,41.28,78155.44,1.2,-0.01143,1e-05,2.05991]
[1777723669913,41.28,78154.71,1.2,-0.01144,1e-05,2.06091]
[1777723683694,41.28,78154.92,1.2,-0.01143,1e-05,2.06042]
[1777723684816,41.28,78154.92,1.2,-0.01143,1e-05,2.06007]
[1777723692070,41.28,78156.51,1.2,-0.01141,1e-05,2.05725]
[1777723700126,41.28,78154.17,1.2,-0.01144,1e-05,2.06082]
[1777723705161,41.28,78153.85,1.2,-0.01144,1e-05,2.0612]
[1777723711203,41.28,78154.1,1.2,-0.01143,1e-05,2.0591]
[1777723716238,41.28,78154.1,1.2,-0.01143,1e-05,2.05899]
[1777723721522,41.28,78154.25,1.2,-0.01142,1e-05,2.05866]
[1777723728322,41.28,78157.29,1.2,-0.01139,1e-05,2.05359]
[1777723733356,41.28,78157.26,1.2,-0.01139,1e-05,2.05357]
[1777723743407,41.28,78156.95,1.2,-0.01139,1e-05,2.05403]
[1777723750476,41.28,78157.31,1.2,-0.01139,1e-05,2.05323]
[1777723756517,41.27,78157.23,1.2,-0.01139,1e-05,2.05326]
[1777723761552,41.27,78161.89,1.2,-0.01134,1e-05,2.04564]
[1777723766243,41.27,78124.42,1.2,-0.01174,1e-05,2.10691]
[1777723766967,41.27,78124.42,1.2,-0.01174,1e-05,2.10691]
[1777723767063,41.27,78119.0,1.2,-0.0118,1e-05,2.11578]
[1777723772653,41.28,78111.09,1.2,-0.01189,1e-05,2.13008]
[1777723778672,41.3,78108.46,1.2,-0.01194,1e-05,2.13817]
[1777723783706,41.31,78108.44,1.2,-0.01196,1e-05,2.14078]
[1777723788742,41.32,78108.36,1.2,-0.01198,1e-05,2.14344]
[1777723791773,41.32,78106.56,1.2,-0.012,1e-05,2.14747]
[1777723791815,41.32,78107.01,1.2,-0.012,1e-05,2.14721]
[1777723797805,41.32,78109.12,1.2,-0.01197,1e-05,2.14252]
[1777723802840,41.32,78109.32,1.2,-0.01196,1e-05,2.14123]
[1777723807874,41.31,78107.43,1.2,-0.01198,1e-05,2.14345]
[1777723812910,41.31,78107.36,1.2,-0.01197,1e-05,2.1426]
[1777723818952,41.3,78108.21,1.2,-0.01196,1e-05,2.14002]
[1777723824993,41.3,78108.1,1.2,-0.01195,1e-05,2.13907]
[1777723834057,41.29,78107.17,1.2,-0.01194,1e-05,2.13735]
[1777723836095,41.29,78107.22,1.2,-0.01194,1e-05,2.13708]
[1777723836195,41.29,78107.61,1.2,-0.01193,1e-05,2.13625]
[1777723836908,41.29,78107.61,1.2,-0.01193,1e-05,2.13625]
[1777723837078,41.29,78108.02,1.2,-0.01193,1e-05,2.13606]
[1777723838073,41.29,78108.02,1.2,-0.01193,1e-05,2.13606]
[1777723838087,41.29,78107.67,1.2,-0.01194,1e-05,2.13647]
[1777723843120,41.3,78107.88,1.2,-0.01195,1e-05,2.13862]
[1777723848155,41.31,78105.54,1.2,-0.01199,1e-05,2.14502]
[1777723853191,41.32,78109.32,1.2,-0.01196,1e-05,2.14112]
[1777723858226,41.33,78108.64,1.2,-0.01199,1e-05,2.14468]
[1777723863262,41.34,78108.77,1.2,-0.012,1e-05,2.14684]
[1777723869304,41.35,78108.83,1.2,-0.01202,1e-05,2.14954]
[1777723874339,41.36,78108.75,1.2,-0.01203,1e-05,2.15197]
[1777723881388,41.37,78108.96,1.2,-0.01205,1e-05,2.15479]
[1777723886423,41.38,78108.76,1.2,-0.01207,1e-05,2.15739]
[1777723891458,41.39,78108.69,1.2,-0.01208,1e-05,2.15861]
[1777723892421,41.39,78108.69,1.2,-0.01208,1e-05,2.15861]
[1777723900175,41.4,78108.83,1.2,-0.01209,1e-05,2.16061]
[1777723904460,41.41,78108.86,1.2,-0.01211,1e-05,2.16368]
[1777723904554,41.41,78108.73,1.2,-0.01212,1e-05,2.16435]
[1777723906974,41.41,78108.73,1.2,-0.01212,1e-05,2.16435]
[1777723907075,41.41,78108.73,1.2,-0.01211,1e-05,2.16386]
[1777723912610,41.42,78108.78,1.2,-0.01213,1e-05,2.16644]
[1777723917644,41.43,78108.61,1.2,-0.01215,1e-05,2.16893]
[1777723922680,41.44,78109.05,1.2,-0.01216,1e-05,2.17037]
[1777723928722,41.45,78114.14,1.2,-0.01212,1e-05,2.16438]
[1777723930160,41.45,78114.14,1.2,-0.01212,1e-05,2.16438]
[1777723930180,41.45,78122.04,1.2,-0.01203,1e-05,2.15155]
[1777723935772,41.44,78122.13,1.2,-0.01202,1e-05,2.15011]
[1777723940807,41.44,78122.12,1.2,-0.01202,1e-05,2.14908]
[1777723945842,41.44,78121.84,1.2,-0.01201,1e-05,2.14853]
[1777723950877,41.43,78122.5,1.2,-0.012,1e-05,2.14643]
[1777723955912,41.43,78136.82,1.2,-0.01183,1e-05,2.12012]
[1777723960947,41.43,78136.56,1.2,-0.01183,1e-05,2.1198]
[1777723966112,41.42,78136.89,1.2,-0.01182,1e-05,2.11866]
[1777723966214,41.42,78136.94,1.2,-0.01182,1e-05,2.11842]
[1777723970924,41.43,78136.8,1.2,-0.01183,1e-05,2.12078]
[1777723971025,41.43,78136.8,1.2,-0.01184,1e-05,2.12131]
[1777723974923,41.43,78136.52,1.2,-0.01184,1e-05,2.12131]
[1777723975045,41.43,78136.56,1.2,-0.01183,1e-05,2.12108]
[1777723980988,41.44,78136.64,1.2,-0.01185,1e-05,2.12357]
[1777723987130,41.46,78136.61,1.2,-0.01187,1e-05,2.12723]
[1777723993124,41.46,78136.5,1.2,-0.01188,1e-05,2.12843]
[1777723998207,41.48,78136.39,1.2,-0.01191,1e-05,2.13311]
[1777724004402,41.48,78136.25,1.2,-0.01193,1e-05,2.13532]
[1777724010291,41.5,78136.32,1.2,-0.01195,1e-05,2.13908]
[1777724015326,41.51,78136.21,1.2,-0.01196,1e-05,2.14007]
[1777724015545,41.51,78136.21,1.2,-0.01196,1e-05,2.14007]
[1777724023384,41.52,78136.01,1.2,-0.01198,1e-05,2.14418]
[1777724029425,41.53,78137.22,1.2,-0.01199,1e-05,2.14495]
[1777724034461,41.54,78145.18,1.2,-0.01192,1e-05,2.13403]
[1777724040503,41.55,78144.61,1.2,-0.01194,1e-05,2.13785]
[1777724046548,41.57,78144.46,1.2,-0.01196,1e-05,2.14094]
[1777724051585,41.57,78144.81,1.2,-0.01197,1e-05,2.14272]
[1777724056621,41.59,78145.01,1.2,-0.01199,1e-05,2.14519]
[1777724061656,41.59,78144.93,1.2,-0.01201,1e-05,2.14767]
[1777724067115,41.6,78144.93,1.2,-0.01201,1e-05,2.1486]
[1777724072534,41.61,78145.98,1.2,-0.01202,1e-05,2.15009]
[1777724072538,41.61,78145.98,1.2,-0.01202,1e-05,2.15009]
[1777724077768,41.62,78142.75,1.2,-0.01207,1e-05,2.15716]
[1777724081055,41.63,78142.53,1.2,-0.01208,1e-05,2.15845]
[1777724086831,41.64,78143.64,1.2,-0.01209,1e-05,2.15981]
[1777724087659,41.64,78143.64,1.2,-0.01209,1e-05,2.15981]
[1777724092872,41.65,78144.48,1.2,-0.01209,1e-05,2.16115]
[1777724098914,41.66,78141.71,1.2,-0.01214,1e-05,2.1685]
[1777724103950,41.67,78139.7,1.2,-0.01218,1e-05,2.17404]
[1777724108985,41.68,78139.14,1.2,-0.0122,1e-05,2.1771]
[1777724114020,41.68,78139.26,1.2,-0.01221,1e-05,2.17897]
[1777724119056,41.69,78138.93,1.2,-0.01223,1e-05,2.18157]
[1777724124090,41.7,78139.02,1.2,-0.01224,1e-05,2.18342]
[1777724130164,41.7,78138.98,1.2,-0.01225,1e-05,2.18428]
[1777724137731,41.72,78138.98,1.2,-0.01226,1e-05,2.18583]
[1777724144231,41.73,78139.11,1.2,-0.01228,1e-05,2.18952]
[1777724149265,41.74,78139.24,1.2,-0.01229,1e-05,2.19124]
[1777724154301,41.75,78139.36,1.2,-0.0123,1e-05,2.19297]
[1777724159336,41.75,78139.39,1.2,-0.01232,1e-05,2.19484]
[1777724165378,41.76,78139.07,1.2,-0.01233,1e-05,2.19766]
[1777724177462,41.78,78139.07,1.2,-0.01236,1e-05,2.20215]
[1777724183504,41.79,78139.27,1.2,-0.01237,1e-05,2.20402]
[1777724189546,41.8,78139.47,1.2,-0.01239,1e-05,2.20587]
[1777724194682,41.8,78139.55,1.2,-0.01239,1e-05,2.20556]
[1777724204607,41.81,78139.47,1.2,-0.0124,1e-05,2.20787]
[1777724210693,41.82,78139.29,1.2,-0.01243,1e-05,2.21207]
[1777724217742,41.83,78139.31,1.2,-0.01244,1e-05,2.21446]
[1777724222776,41.84,78141.98,1.2,-0.01243,1e-05,2.21198]
[1777724233853,41.86,78142.04,1.2,-0.01245,1e-05,2.21566]
[1777724241452,41.86,78142.19,1.2,-0.01246,1e-05,2.21674]
[1777724246039,41.87,78142.62,1.2,-0.01247,1e-05,2.218]
[1777724246140,41.87,78142.62,1.2,-0.01247,1e-05,2.21865]
[1777724251980,41.86,78142.3,1.2,-0.01245,1e-05,2.21537]
[1777724257022,41.86,78142.25,1.2,-0.01244,1e-05,2.21364]
[1777724262057,41.85,78140.83,1.2,-0.01244,1e-05,2.21426]
[1777724267092,41.84,78140.82,1.2,-0.01243,1e-05,2.21249]
[1777724274141,41.83,78139.63,1.2,-0.01243,1e-05,2.21202]
[1777724276858,41.83,78139.38,1.2,-0.01243,1e-05,2.21174]
[1777724286225,41.82,78139.88,1.2,-0.0124,1e-05,2.20741]
[1777724291260,41.81,78139.46,1.2,-0.01239,1e-05,2.20642]
[1777724297302,41.8,78139.31,1.2,-0.01238,1e-05,2.20466]
[1777724303344,41.79,78139.29,1.2,-0.01237,1e-05,2.2027]
[1777724304231,41.79,78139.29,1.2,-0.01237,1e-05,2.2027]
[1777724304351,41.79,78139.2,1.2,-0.01237,1e-05,2.20253]
[1777724309927,41.79,78139.2,1.2,-0.01237,1e-05,2.20253]
[1777724310393,41.8,78139.39,1.2,-0.01238,1e-05,2.20438]
[1777724316434,41.79,78140.5,1.2,-0.01235,1e-05,2.19892]
[1777724321190,41.79,78142.36,1.2,-0.01232,1e-05,2.1945]
[1777724321291,41.79,78142.36,1.2,-0.01232,1e-05,2.19418]
[1777724326505,41.8,78142.82,1.2,-0.01232,1e-05,2.19528]
[1777724331540,41.8,78142.59,1.2,-0.01234,1e-05,2.19752]
[1777724339596,41.81,78142.3,1.2,-0.01236,1e-05,2.20092]
[1777724347653,41.82,78141.63,1.2,-0.01239,1e-05,2.2049]
[1777724352687,41.83,78141.82,1.2,-0.01239,1e-05,2.20632]
[1777724357723,41.84,78141.49,1.2,-0.01241,1e-05,2.2086]
[1777724362757,41.84,78141.57,1.2,-0.01242,1e-05,2.21017]
[1777724367793,41.85,78141.99,1.2,-0.01243,1e-05,2.21115]
[1777724372828,41.86,78142.29,1.2,-0.01242,1e-05,2.21071]
[1777724376596,41.86,78141.79,1.2,-0.01244,1e-05,2.21258]
[1777724376856,41.86,78142.23,1.2,-0.01243,1e-05,2.21217]
[1777724381477,41.86,78142.25,1.2,-0.01242,1e-05,2.21071]
[1777724381573,41.86,78142.25,1.2,-0.01242,1e-05,2.21035]
[1777724382091,41.86,78142.25,1.2,-0.01242,1e-05,2.21035]
[1777724382159,41.86,78142.25,1.2,-0.01242,1e-05,2.2107]
[1777724387932,41.85,78141.9,1.2,-0.01242,1e-05,2.20953]
[1777724390819,41.85,78142.29,1.2,-0.01241,1e-05,2.20782]
[1777724391834,41.84,78142.29,1.2,-0.0124,1e-05,2.20747]
[1777724392795,41.84,78142.29,1.2,-0.0124,1e-05,2.20747]
[1777724392896,41.85,78142.29,1.2,-0.01241,1e-05,2.20782]
[1777724393357,41.85,78142.29,1.2,-0.01241,1e-05,2.20782]
[1777724393975,41.84,78141.9,1.2,-0.01241,1e-05,2.20813]
[1777724400024,41.85,78142.6,1.2,-0.01242,1e-05,2.20936]
[1777724405059,41.86,78142.29,1.2,-0.01243,1e-05,2.2116]
[1777724410093,41.87,78142.28,1.2,-0.01244,1e-05,2.21331]
[1777724416136,41.87,78142.29,1.2,-0.01245,1e-05,2.2153]
[1777724422101,41.88,78142.26,1.2,-0.01246,1e-05,2.21668]
[1777724424748,41.88,78141.83,1.2,-0.01247,1e-05,2.21839]
[1777724424849,41.88,78141.9,1.2,-0.01248,1e-05,2.2186]
[1777724430234,41.88,78142.31,1.2,-0.01246,1e-05,2.21571]
[1777724435269,41.87,78142.62,1.2,-0.01243,1e-05,2.21177]
[1777724440304,41.86,78142.63,1.2,-0.01242,1e-05,2.20998]
[1777724445694,41.86,78142.58,1.2,-0.01242,1e-05,2.20901]
[1777724450699,41.85,78142.3,1.2,-0.01241,1e-05,2.2081]
[1777724456417,41.84,78142.67,1.2,-0.01239,1e-05,2.20437]
[1777724461452,41.83,78142.57,1.2,-0.01238,1e-05,2.20284]
[1777724465665,41.83,78142.58,1.2,-0.01237,1e-05,2.20215]
[1777724465766,41.83,78142.58,1.2,-0.01237,1e-05,2.20148]
[1777724471264,41.84,78142.52,1.2,-0.01238,1e-05,2.20337]
[1777724473247,41.84,78142.41,1.2,-0.01238,1e-05,2.20427]
[1777724473536,41.84,78142.82,1.2,-0.01238,1e-05,2.20393]
[1777724474794,41.84,78142.82,1.2,-0.01238,1e-05,2.20393]
[1777724474819,41.84,78142.57,1.2,-0.01238,1e-05,2.20401]
[1777724480585,41.85,78142.82,1.2,-0.01239,1e-05,2.2057]
[1777724486627,41.86,78142.48,1.2,-0.01241,1e-05,2.20836]
[1777724491662,41.86,78142.49,1.2,-0.01241,1e-05,2.20845]
[1777724496697,41.87,78142.75,1.2,-0.01242,1e-05,2.20973]
[1777724502739,41.88,78142.64,1.2,-0.01244,1e-05,2.21197]
[1777724507774,41.88,78142.72,1.2,-0.01245,1e-05,2.21353]
[1777724511820,41.89,78142.69,1.2,-0.01245,1e-05,2.21459]
[1777724511906,41.89,78142.69,1.2,-0.01246,1e-05,2.21493]
[1777724512400,41.89,78142.69,1.2,-0.01246,1e-05,2.21493]
[1777724512809,41.89,78142.84,1.2,-0.01245,1e-05,2.21431]
[1777724517845,41.89,78142.77,1.2,-0.01246,1e-05,2.2161]
[1777724522881,41.9,78143.85,1.2,-0.01246,1e-05,2.21592]
[1777724527916,41.91,78143.86,1.2,-0.01247,1e-05,2.21755]
[1777724535973,41.92,78143.62,1.2,-0.01249,1e-05,2.22055]
[1777724541009,41.92,78143.34,1.2,-0.01251,1e-05,2.22263]
[1777724546046,41.93,78143.43,1.2,-0.01251,1e-05,2.22406]
[1777724554102,41.94,78143.79,1.2,-0.01252,1e-05,2.22463]
[1777724557272,41.94,78144.0,1.2,-0.01252,1e-05,2.22427]
[1777724564172,41.95,78143.98,1.2,-0.01254,1e-05,2.22741]
[1777724568275,41.95,78143.85,1.2,-0.01255,1e-05,2.22856]
[1777724576256,41.96,78143.63,1.2,-0.01257,1e-05,2.23166]
[1777724581403,41.97,78152.06,1.2,-0.01248,1e-05,2.21883]
[1777724586437,41.98,78152.18,1.2,-0.01249,1e-05,2.22022]
[1777724591473,41.98,78151.74,1.2,-0.01251,1e-05,2.22255]
[1777724601543,41.99,78151.74,1.2,-0.01253,1e-05,2.22569]
[1777724608592,42.0,78151.63,1.2,-0.01254,1e-05,2.22807]
[1777724615641,42.01,78150.6,1.2,-0.01256,1e-05,2.23035]
[1777724624706,42.02,78151.44,1.2,-0.01257,1e-05,2.23168]
[1777724629742,42.03,78152.0,1.2,-0.01257,1e-05,2.23225]
[1777724634777,42.03,78152.5,1.2,-0.01257,1e-05,2.23292]
[1777724639813,42.04,78152.57,1.2,-0.01258,1e-05,2.23431]
[1777724644848,42.04,78152.63,1.2,-0.01259,1e-05,2.2357]
[1777724650889,42.05,78157.82,1.2,-0.01255,1e-05,2.22864]
[1777724651285,42.05,78157.82,1.2,-0.01255,1e-05,2.22864]
[1777724652393,42.05,78162.83,1.2,-0.01249,1e-05,2.22044]
[1777724652903,42.05,78162.47,1.2,-0.0125,1e-05,2.22137]
[1777724653657,42.05,78162.47,1.2,-0.0125,1e-05,2.22137]
[1777724653914,42.05,78162.09,1.2,-0.0125,1e-05,2.22164]
[1777724655800,42.05,78161.97,1.2,-0.0125,1e-05,2.22217]
[1777724655925,42.05,78162.04,1.2,-0.0125,1e-05,2.22237]
[1777724659405,42.05,78162.02,1.2,-0.0125,1e-05,2.22127]
[1777724659953,42.05,78161.75,1.2,-0.0125,1e-05,2.22136]
[1777724662705,42.05,78161.75,1.2,-0.0125,1e-05,2.22136]
[1777724663094,42.05,78161.75,1.2,-0.0125,1e-05,2.22136]
[1777724663196,42.05,78161.64,1.2,-0.0125,1e-05,2.2225]
[1777724669208,42.05,78161.4,1.2,-0.0125,1e-05,2.22102]
[1777724670025,42.04,78161.43,1.2,-0.01249,1e-05,2.22022]
[1777724671462,42.04,78161.43,1.2,-0.01249,1e-05,2.22022]
[1777724672039,42.04,78161.29,1.2,-0.01249,1e-05,2.21947]
[1777724673468,42.04,78161.95,1.2,-0.01248,1e-05,2.21797]
[1777724674002,42.04,78161.95,1.2,-0.01248,1e-05,2.21797]
[1777724674053,42.04,78161.91,1.2,-0.01247,1e-05,2.21766]
[1777724675879,42.04,78161.74,1.2,-0.01248,1e-05,2.21827]
[1777724675906,42.04,78161.74,1.2,-0.01248,1e-05,2.21859]
[1777724681102,42.04,78162.03,1.2,-0.01247,1e-05,2.21623]
[1777724686137,42.03,78163.01,1.2,-0.01244,1e-05,2.21271]
[1777724691172,42.02,78164.67,1.2,-0.01241,1e-05,2.20808]
[1777724698221,42.01,78164.67,1.2,-0.0124,1e-05,2.2056]
[1777724703728,42.01,78164.74,1.2,-0.01239,1e-05,2.20443]
[1777724703829,42.01,78164.74,1.2,-0.01238,1e-05,2.2034]
[1777724705480,42.01,78164.74,1.2,-0.01238,1e-05,2.2034]
[1777724706281,42.01,78164.59,1.2,-0.01239,1e-05,2.20435]
[1777724707381,42.01,78166.66,1.2,-0.01236,1e-05,2.20017]
[1777724707993,42.01,78166.66,1.2,-0.01236,1e-05,2.20017]
[1777724710035,42.0,78166.85,1.2,-0.01235,1e-05,2.19918]
[1777724710309,42.0,78166.82,1.2,-0.01236,1e-05,2.19959]
[1777724716351,42.01,78166.02,1.2,-0.01238,1e-05,2.20307]
[1777724722187,42.02,78166.06,1.2,-0.01239,1e-05,2.20441]
[1777724727431,42.03,78174.33,1.2,-0.01231,1e-05,2.19293]
[1777724732466,42.03,78174.91,1.2,-0.01231,1e-05,2.19219]
[1777724737501,42.04,78175.56,1.2,-0.01231,1e-05,2.19292]
[1777724741088,42.04,78175.46,1.2,-0.01232,1e-05,2.19345]
[1777724741529,42.05,78205.37,1.2,-0.012,1e-05,2.14476]
[1777724742915,42.05,78205.37,1.2,-0.012,1e-05,2.14476]
[1777724743127,42.05,78209.91,1.2,-0.01195,1e-05,2.13772]
[1777724748578,42.04,78209.56,1.2,-0.01195,1e-05,2.13694]
[1777724753613,42.04,78207.29,1.2,-0.01196,1e-05,2.13956]
[1777724758647,42.03,78207.32,1.2,-0.01196,1e-05,2.13843]
[1777724763683,42.03,78207.33,1.2,-0.01195,1e-05,2.13738]
[1777724769725,42.03,78207.49,1.2,-0.01194,1e-05,2.13592]
[1777724774760,42.02,78216.52,1.2,-0.01184,1e-05,2.12018]
[1777724776785,42.02,78215.95,1.2,-0.01184,1e-05,2.12095]
[1777724776868,42.02,78215.99,1.2,-0.01184,1e-05,2.12072]
[1777724782816,42.03,78219.03,1.2,-0.01183,1e-05,2.11886]
[1777724785602,42.04,78223.57,1.2,-0.01179,1e-05,2.1125]
[1777724785837,42.04,78224.66,1.2,-0.01178,1e-05,2.11125]
[1777724790872,42.04,78216.74,1.2,-0.01186,1e-05,2.12347]
[1777724795907,42.03,78215.28,1.2,-0.01186,1e-05,2.12347]
[1777724800943,42.03,78226.7,1.2,-0.01173,1e-05,2.1041]
[1777724805978,42.03,78230.5,1.2,-0.01169,1e-05,2.09729]
[1777724812020,42.03,78231.71,1.2,-0.01167,1e-05,2.09465]
[1777724818062,42.02,78232.15,1.2,-0.01166,1e-05,2.09325]
[1777724828132,42.02,78231.91,1.2,-0.01166,1e-05,2.09249]
[1777724833167,42.02,78232.26,1.2,-0.01165,1e-05,2.09135]
[1777724834032,42.02,78232.26,1.2,-0.01165,1e-05,2.09135]
[1777724834133,42.02,78232.26,1.2,-0.01165,1e-05,2.09124]
[1777724842230,42.03,78232.37,1.2,-0.01168,1e-05,2.09551]
[1777724847265,42.04,78232.27,1.2,-0.0117,1e-05,2.09841]
[1777724852300,42.05,78235.52,1.2,-0.01167,1e-05,2.0943]
[1777724857335,42.07,78235.56,1.2,-0.01169,1e-05,2.09698]
[1777724862370,42.08,78243.05,1.2,-0.01163,1e-05,2.0876]
[1777724867405,42.09,78243.73,1.2,-0.01164,1e-05,2.08928]
[1777724872440,42.1,78243.71,1.2,-0.01165,1e-05,2.09206]
[1777724877475,42.11,78245.89,1.2,-0.01165,1e-05,2.0918]
[1777724882510,42.12,78247.32,1.2,-0.01165,1e-05,2.09221]
[1777724887545,42.13,78252.88,1.2,-0.01161,1e-05,2.086]
[1777724892580,42.14,78254.21,1.2,-0.01162,1e-05,2.08658]
[1777724897615,42.15,78256.13,1.2,-0.01161,1e-05,2.0862]
[1777724902651,42.17,78259.65,1.2,-0.0116,1e-05,2.08326]
[1777724907685,42.18,78259.82,1.2,-0.01161,1e-05,2.08571]
[1777724912720,42.19,78252.49,1.2,-0.0117,1e-05,2.09858]
[1777724917755,42.2,78250.42,1.2,-0.01173,1e-05,2.10447]
[1777724924804,42.21,78250.25,1.2,-0.01176,1e-05,2.10826]
[1777724930867,42.22,78250.18,1.2,-0.01178,1e-05,2.11134]
[1777724935902,42.23,78240.77,1.2,-0.01189,1e-05,2.12908]
[1777724940937,42.24,78237.34,1.2,-0.01195,1e-05,2.13698]
[1777724945971,42.25,78240.78,1.2,-0.01192,1e-05,2.13367]
[1777724951006,42.26,78241.21,1.2,-0.01193,1e-05,2.1353]
[1777724956046,42.27,78241.51,1.2,-0.01195,1e-05,2.13714]
[1777724961080,42.28,78241.7,1.2,-0.01196,1e-05,2.13916]
[1777724966116,42.29,78240.77,1.2,-0.01198,1e-05,2.14301]
[1777724971150,42.3,78241.91,1.2,-0.01198,1e-05,2.14186]
[1777724976186,42.31,78242.13,1.2,-0.01199,1e-05,2.14383]
[1777724981221,42.31,78242.52,1.2,-0.012,1e-05,2.1455]
[1777724986256,42.32,78243.62,1.2,-0.01201,1e-05,2.14601]
[1777724994312,42.34,78244.01,1.2,-0.01202,1e-05,2.14901]
[1777725000354,42.35,78244.36,1.2,-0.01204,1e-05,2.15109]
[1777725006396,42.36,78244.75,1.2,-0.01205,1e-05,2.15306]
[1777725011431,42.37,78244.12,1.2,-0.01207,1e-05,2.15623]
[1777725016466,42.38,78244.82,1.2,-0.01208,1e-05,2.15719]
[1777725021501,42.38,78249.4,1.2,-0.01204,1e-05,2.15176]
[1777725026536,42.39,78250.62,1.2,-0.01204,1e-05,2.15188]
[1777725031571,42.4,78255.12,1.2,-0.012,1e-05,2.14503]
[1777725036606,42.41,78257.8,1.2,-0.01198,1e-05,2.14282]
[1777725041642,42.42,78258.3,1.2,-0.01199,1e-05,2.1442]
[1777725046674,42.43,78258.1,1.2,-0.01201,1e-05,2.14673]
[1777725046677,42.43,78258.86,1.2,-0.012,1e-05,2.14592]
[1777725051712,42.42,78258.58,1.2,-0.012,1e-05,2.14517]
[1777725054824,42.42,78246.75,1.2,-0.01212,1e-05,2.16407]
[1777725054881,42.42,78246.26,1.2,-0.01213,1e-05,2.16461]
[1777725061784,42.43,78246.21,1.2,-0.01215,1e-05,2.16755]
[1777725066818,42.44,78244.3,1.2,-0.01218,1e-05,2.1727]
[1777725071853,42.45,78236.09,1.2,-0.01228,1e-05,2.18821]
[1777725076888,42.45,78236.2,1.2,-0.01229,1e-05,2.18986]
[1777725081923,42.46,78235.93,1.2,-0.01231,1e-05,2.19211]
[1777725086301,42.47,78235.25,1.2,-0.01232,1e-05,2.1943]
[1777725086402,42.47,78217.67,1.2,-0.01252,1e-05,2.22405]
[1777725091999,42.46,78216.62,1.2,-0.0125,1e-05,2.22185]
[1777725097034,42.45,78213.02,1.2,-0.01253,1e-05,2.22601]
[1777725102069,42.44,78206.14,1.2,-0.0126,1e-05,2.23565]
[1777725107104,42.43,78203.41,1.2,-0.01261,1e-05,2.23823]
[1777725112139,42.43,78198.0,1.2,-0.01266,1e-05,2.24533]
[1777725118181,42.42,78197.1,1.2,-0.01265,1e-05,2.24429]
[1777725121246,42.41,78200.27,1.2,-0.01261,1e-05,2.23807]
[1777725121589,42.41,78200.27,1.2,-0.01261,1e-05,2.23807]
[1777725124875,42.41,78201.17,1.2,-0.0126,1e-05,2.23558]
[1777725125509,42.41,78201.17,1.2,-0.0126,1e-05,2.23558]
[1777725133286,42.4,78201.72,1.2,-0.01257,1e-05,2.23092]
[1777725138321,42.39,78198.74,1.2,-0.01259,1e-05,2.23387]
[1777725144363,42.38,78198.76,1.2,-0.01257,1e-05,2.23133]
[1777725148361,42.37,78198.79,1.2,-0.01256,1e-05,2.23003]
[1777725148454,42.37,78198.79,1.2,-0.01256,1e-05,2.22962]
[1777725148888,42.37,78198.79,1.2,-0.01256,1e-05,2.22962]
[1777725149398,42.37,78198.75,1.2,-0.01256,1e-05,2.22997]
[1777725154433,42.36,78199.91,1.2,-0.01253,1e-05,2.22432]
[1777725159467,42.36,78200.4,1.2,-0.01251,1e-05,2.22148]
[1777725160172,42.36,78200.4,1.2,-0.01251,1e-05,2.22148]
[1777725160273,42.36,78200.4,1.2,-0.0125,1e-05,2.22108]
[1777725163450,42.36,78199.52,1.2,-0.01252,1e-05,2.22315]
[1777725163495,42.36,78199.36,1.2,-0.01252,1e-05,2.22371]
[1777725169538,42.35,78198.29,1.2,-0.01252,1e-05,2.22309]
[1777725177594,42.34,78199.62,1.2,-0.01248,1e-05,2.21766]
[1777725182629,42.33,78200.16,1.2,-0.01246,1e-05,2.21479]
[1777725187664,42.32,78212.47,1.2,-0.01232,1e-05,2.19231]
[1777725192699,42.32,78212.03,1.2,-0.01231,1e-05,2.19131]
[1777725197734,42.31,78214.48,1.2,-0.01227,1e-05,2.18553]
[1777725202769,42.3,78218.62,1.2,-0.01222,1e-05,2.17701]
[1777725207804,42.3,78219.55,1.2,-0.01219,1e-05,2.17357]
[1777725213846,42.29,78219.75,1.2,-0.01217,1e-05,2.1698]
[1777725219888,42.28,78219.47,1.2,-0.01216,1e-05,2.16849]
[1777725224923,42.28,78219.67,1.2,-0.01215,1e-05,2.1667]
[1777725230965,42.27,78220.42,1.2,-0.01213,1e-05,2.16374]
[1777725236000,42.26,78221.32,1.2,-0.01211,1e-05,2.16086]
[1777725242042,42.26,78221.59,1.2,-0.0121,1e-05,2.15876]
[1777725247077,42.25,78222.16,1.2,-0.01208,1e-05,2.15647]
[1777725253119,42.25,78222.17,1.2,-0.01207,1e-05,2.15485]
[1777725258154,42.24,78221.78,1.2,-0.01207,1e-05,2.15417]
[1777725263189,42.23,78227.61,1.2,-0.012,1e-05,2.14331]
[1777725268224,42.23,78227.46,1.2,-0.01199,1e-05,2.14233]
[1777725274265,42.22,78227.32,1.2,-0.01197,1e-05,2.1395]
[1777725274934,42.22,78227.32,1.2,-0.01197,1e-05,2.1395]
[1777725280308,42.22,78227.09,1.2,-0.01197,1e-05,2.13843]
[1777725286350,42.21,78227.27,1.2,-0.01196,1e-05,2.13671]
[1777725291384,42.21,78227.9,1.2,-0.01194,1e-05,2.1345]
[1777725296420,42.2,78228.67,1.2,-0.01193,1e-05,2.1321]
[1777725301455,42.2,78228.74,1.2,-0.01192,1e-05,2.13088]
[1777725306489,42.2,78228.74,1.2,-0.01191,1e-05,2.1298]
[1777725312532,42.19,78225.11,1.2,-0.01194,1e-05,2.13442]
[1777725317975,42.19,78225.13,1.2,-0.01193,1e-05,2.13329]
[1777725323608,42.18,78225.32,1.2,-0.01192,1e-05,2.13168]
[1777725328797,42.18,78225.65,1.2,-0.01192,1e-05,2.1305]
[1777725334692,42.17,78224.93,1.2,-0.0119,1e-05,2.1284]
[1777725340005,42.17,78224.96,1.2,-0.0119,1e-05,2.12752]
[1777725345769,42.16,78225.07,1.2,-0.01189,1e-05,2.1259]
[1777725350804,42.16,78224.99,1.2,-0.01188,1e-05,2.12502]
[1777725356519,42.16,78224.91,1.2,-0.01188,1e-05,2.12454]
[1777725361539,42.15,78225.74,1.2,-0.01186,1e-05,2.12199]
[1777725369936,42.14,78226.06,1.2,-0.01185,1e-05,2.11951]
[1777725376986,42.14,78226.1,1.2,-0.01184,1e-05,2.1179]
[1777725383027,42.13,78225.76,1.2,-0.01183,1e-05,2.11731]
[1777725393099,42.13,78226.2,1.2,-0.01181,1e-05,2.11312]
[1777725398134,42.12,78225.84,1.2,-0.01181,1e-05,2.11279]
[1777725403169,42.12,78225.69,1.2,-0.0118,1e-05,2.11212]
[1777725408205,42.11,78225.69,1.2,-0.0118,1e-05,2.11123]
[1777725413854,42.11,78225.79,1.2,-0.01179,1e-05,2.11036]
[1777725420025,42.11,78225.8,1.2,-0.01179,1e-05,2.10982]
[1777725425325,42.1,78225.96,1.2,-0.01177,1e-05,2.10784]
[1777725432374,42.1,78226.08,1.2,-0.01177,1e-05,2.10648]
[1777725437409,42.1,78225.79,1.2,-0.01176,1e-05,2.10613]
[1777725442444,42.09,78216.85,1.2,-0.01185,1e-05,2.11978]
[1777725448485,42.09,78217.06,1.2,-0.01184,1e-05,2.11834]
[1777725454528,42.08,78216.97,1.2,-0.01183,1e-05,2.11584]
[1777725459563,42.08,78215.42,1.2,-0.01184,1e-05,2.11748]
[1777725465605,42.08,78215.3,1.2,-0.01183,1e-05,2.11661]
[1777725470640,42.07,78215.01,1.2,-0.01183,1e-05,2.11621]
[1777725477689,42.07,78214.66,1.2,-0.01183,1e-05,2.11558]
[1777725485074,42.06,78214.68,1.2,-0.01182,1e-05,2.11487]
[1777725490779,42.06,78214.68,1.2,-0.01181,1e-05,2.11336]
[1777725496694,42.06,78214.68,1.2,-0.01181,1e-05,2.11287]
[1777725501857,42.05,78215.04,1.2,-0.0118,1e-05,2.11098]
[1777725506893,42.05,78214.83,1.2,-0.01179,1e-05,2.11052]
[1777725512334,42.05,78214.76,1.2,-0.01179,1e-05,2.11]
[1777725517970,42.04,78214.21,1.2,-0.01178,1e-05,2.10823]
[1777725523005,42.04,78214.43,1.2,-0.01177,1e-05,2.1071]
[1777725530054,42.03,78213.99,1.2,-0.01177,1e-05,2.10675]
[1777725538466,42.03,78213.99,1.2,-0.01177,1e-05,2.10675]
[1777725544152,42.03,78213.75,1.2,-0.01176,1e-05,2.1049]
[1777725550194,42.02,78214.12,1.2,-0.01175,1e-05,2.10342]
[1777725555228,42.02,78212.66,1.2,-0.01176,1e-05,2.10507]
[1777725560264,42.02,78211.03,1.2,-0.01177,1e-05,2.10699]
[1777725565299,42.01,78204.15,1.2,-0.01184,1e-05,2.11745]
[1777725570334,42.01,78199.47,1.2,-0.01189,1e-05,2.12422]
[1777725575369,42.01,78199.68,1.2,-0.01187,1e-05,2.1214]
[1777725581411,42.0,78199.96,1.2,-0.01186,1e-05,2.11989]
[1777725587453,42.0,78197.82,1.2,-0.01188,1e-05,2.12236]
[1777725592487,41.99,78196.25,1.2,-0.01189,1e-05,2.12406]
[1777725597523,41.99,78195.35,1.2,-0.01189,1e-05,2.12465]
[1777725602558,41.99,78195.8,1.2,-0.01188,1e-05,2.12302]
[1777725609607,41.98,78195.59,1.2,-0.01188,1e-05,2.12211]
[1777725615649,41.98,78195.87,1.2,-0.01187,1e-05,2.12059]
[1777725621596,41.98,78195.64,1.2,-0.01186,1e-05,2.12027]
[1777725627733,41.97,78195.25,1.2,-0.01186,1e-05,2.11951]
[1777725632768,41.97,78194.69,1.2,-0.01185,1e-05,2.11797]
[1777725639817,41.96,78194.8,1.2,-0.01184,1e-05,2.11659]
[1777725644852,41.96,78193.51,1.2,-0.01185,1e-05,2.11782]
[1777725650333,41.95,78193.87,1.2,-0.01184,1e-05,2.11633]
[1777725657943,41.95,78192.63,1.2,-0.01184,1e-05,2.11687]
[1777725663986,41.94,78189.35,1.2,-0.01187,1e-05,2.1211]
[1777725669021,41.94,78188.08,1.2,-0.01188,1e-05,2.12221]
[1777725674055,41.94,78189.06,1.2,-0.01186,1e-05,2.11966]
[1777725682112,41.93,78189.58,1.2,-0.01185,1e-05,2.11735]
[1777725687147,41.93,78204.75,1.2,-0.01168,1e-05,2.09178]
[1777725692182,41.93,78204.52,1.2,-0.01167,1e-05,2.08992]
[1777725697218,41.92,78204.88,1.2,-0.01166,1e-05,2.08872]
[1777725702253,41.92,78205.45,1.2,-0.01165,1e-05,2.0872]
[1777725707288,41.92,78206.29,1.2,-0.01164,1e-05,2.08527]
[1777725713329,41.92,78206.22,1.2,-0.01164,1e-05,2.08464]
[1777725720379,41.91,78205.91,1.2,-0.01164,1e-05,2.08441]
[1777725726421,41.91,78208.12,1.2,-0.01161,1e-05,2.08025]
[1777725732464,41.91,78208.01,1.2,-0.01161,1e-05,2.07987]
[1777725738798,41.91,78208.01,1.2,-0.01161,1e-05,2.07987]
[1777725744547,41.9,78207.68,1.2,-0.0116,1e-05,2.0793]
[1777725749038,41.9,78207.71,1.2,-0.0116,1e-05,2.07907]
[1777725754617,41.9,78207.72,1.2,-0.01159,1e-05,2.0768]
[1777725759282,41.9,78207.76,1.2,-0.01159,1e-05,2.07649]
[1777725765154,41.9,78207.6,1.2,-0.01158,1e-05,2.07626]
[1777725769528,41.9,78207.92,1.2,-0.01158,1e-05,2.07535]
[1777725775764,41.89,78208.06,1.2,-0.01157,1e-05,2.07458]
[1777725779774,41.89,78209.1,1.2,-0.01156,1e-05,2.07268]
[1777725784826,41.89,78208.92,1.2,-0.01156,1e-05,2.07254]
[1777725790018,41.89,78208.83,1.2,-0.01156,1e-05,2.0724]
[1777725795904,41.89,78209.59,1.2,-0.01155,1e-05,2.07067]
[1777725800257,41.89,78211.88,1.2,-0.01152,1e-05,2.06679]
[1777725806981,41.88,78211.81,1.2,-0.01152,1e-05,2.0664]
[1777725810493,41.88,78211.85,1.2,-0.01152,1e-05,2.06615]
[1777725816045,41.88,78211.79,1.2,-0.01151,1e-05,2.06431]
[1777725825111,41.88,78212.95,1.2,-0.01149,1e-05,2.06193]
[1777725830454,41.88,78213.1,1.2,-0.01149,1e-05,2.06145]
[1777725836198,41.88,78212.98,1.2,-0.01149,1e-05,2.06129]
[1777725843238,41.88,78211.06,1.2,-0.01151,1e-05,2.06387]
[1777725848273,41.87,78213.31,1.2,-0.01148,1e-05,2.05994]
[1777725853308,41.87,78215.56,1.2,-0.01145,1e-05,2.05605]
[1777725853526,41.87,78215.56,1.2,-0.01145,1e-05,2.05605]
[1777725858648,41.87,78220.37,1.2,-0.0114,1e-05,2.04809]
[1777725865392,41.87,78222.8,1.2,-0.01138,1e-05,2.04392]
[1777725865540,41.87,78222.8,1.2,-0.01138,1e-05,2.04392]
[1777725874459,41.87,78222.86,1.2,-0.01136,1e-05,2.04195]
[1777725881508,41.87,78222.77,1.2,-0.01136,1e-05,2.04179]
[1777725886543,41.87,78222.82,1.2,-0.01136,1e-05,2.04152]
[1777725894599,41.87,78223.04,1.2,-0.01136,1e-05,2.04086]
[1777725899634,41.87,78220.67,1.2,-0.01138,1e-05,2.04446]
[1777725904669,41.87,78219.35,1.2,-0.01139,1e-05,2.04635]
[1777725909704,41.86,78219.32,1.2,-0.01139,1e-05,2.04619]
[1777725915746,41.86,78219.61,1.2,-0.01139,1e-05,2.04547]
[1777725920753,41.86,78219.45,1.2,-0.01139,1e-05,2.04555]
[1777725929845,41.86,78219.08,1.2,-0.01139,1e-05,2.04572]
[1777725934880,41.86,78219.45,1.2,-0.01138,1e-05,2.04339]
[1777725939915,41.86,78219.5,1.2,-0.01137,1e-05,2.04312]
[1777725944950,41.86,78218.94,1.2,-0.01138,1e-05,2.04383]
[1777725950992,41.86,78219.29,1.2,-0.01137,1e-05,2.04303]
[1777725956026,41.86,78218.88,1.2,-0.01138,1e-05,2.0435]
[1777725961061,41.86,78220.52,1.2,-0.01136,1e-05,2.04069]
[1777725966096,41.86,78220.47,1.2,-0.01136,1e-05,2.0406]
[1777725973146,41.85,78220.5,1.2,-0.01136,1e-05,2.04031]
[1777725979187,41.85,78220.23,1.2,-0.01136,1e-05,2.04053]
[1777725985230,41.85,78220.12,1.2,-0.01136,1e-05,2.0405]
[1777725992279,41.85,78220.42,1.2,-0.01134,1e-05,2.03824]
[1777725997314,41.85,78220.22,1.2,-0.01135,1e-05,2.0384]
[1777726002348,41.85,78220.17,1.2,-0.01135,1e-05,2.03832]
[1777726008391,41.85,78220.08,1.2,-0.01134,1e-05,2.03826]
[1777726013501,41.85,78220.08,1.2,-0.01134,1e-05,2.03826]
[1777726019468,41.85,78220.07,1.2,-0.01134,1e-05,2.03792]
[1777726024503,41.85,78210.59,1.2,-0.01144,1e-05,2.05287]
[1777726031552,41.85,78209.57,1.2,-0.01145,1e-05,2.05408]
[1777726036588,41.84,78208.81,1.2,-0.01145,1e-05,2.05498]
[1777726041623,41.84,78209.01,1.2,-0.01145,1e-05,2.05434]
[1777726046658,41.84,78206.4,1.2,-0.01147,1e-05,2.05815]
[1777726051692,41.84,78206.03,1.2,-0.01147,1e-05,2.05685]
[1777726056732,41.84,78205.61,1.2,-0.01147,1e-05,2.0572]
[1777726056826,41.84,78205.61,1.2,-0.01147,1e-05,2.0572]
[1777726062774,41.84,78203.16,1.2,-0.01149,1e-05,2.06074]
[1777726067839,41.84,78201.11,1.2,-0.01151,1e-05,2.06367]
[1777726073851,41.83,78200.96,1.2,-0.01151,1e-05,2.0635]
[1777726078886,41.83,78200.25,1.2,-0.01152,1e-05,2.0643]
[1777726083921,41.83,78200.25,1.2,-0.01151,1e-05,2.06397]
[1777726088956,41.83,78199.15,1.2,-0.01152,1e-05,2.06541]
[1777726093991,41.83,78207.5,1.2,-0.01143,1e-05,2.05165]
[1777726099026,41.83,78207.44,1.2,-0.01143,1e-05,2.05148]
[1777726105658,41.83,78207.16,1.2,-0.01144,1e-05,2.05175]
[1777726111110,41.83,78207.66,1.2,-0.01142,1e-05,2.04884]
[1777726116145,41.82,78207.32,1.2,-0.01142,1e-05,2.04906]
[1777726121218,41.82,78207.36,1.2,-0.01142,1e-05,2.04873]
[1777726126534,41.82,78208.29,1.2,-0.01141,1e-05,2.04691]
[1777726132257,41.82,78208.57,1.2,-0.0114,1e-05,2.04602]
[1777726137485,41.82,78208.34,1.2,-0.0114,1e-05,2.04632]
[1777726143334,41.82,78209.26,1.2,-0.01139,1e-05,2.04424]
[1777726148369,41.82,78209.26,1.2,-0.01139,1e-05,2.04395]
[1777726153403,41.81,78209.07,1.2,-0.01139,1e-05,2.04397]
[1777726163474,41.81,78208.99,1.2,-0.01138,1e-05,2.04352]
[1777726172383,41.81,78208.99,1.2,-0.01138,1e-05,2.04352]
[1777726177394,41.81,78209.24,1.2,-0.01137,1e-05,2.04089]
[1777726184678,41.81,78208.92,1.2,-0.01137,1e-05,2.04104]
[1777726190001,41.81,78208.92,1.2,-0.01137,1e-05,2.04067]
[1777726194143,41.81,78208.8,1.2,-0.01137,1e-05,2.04065]
[1777726199516,41.8,78208.84,1.2,-0.01136,1e-05,2.04034]
[1777726205035,41.8,78209.06,1.2,-0.01136,1e-05,2.03972]
[1777726205693,41.8,78209.06,1.2,-0.01136,1e-05,2.03972]
[1777726206381,41.8,78209.06,1.2,-0.01136,1e-05,2.03968]
[1777726211831,41.8,78208.72,1.2,-0.01136,1e-05,2.03996]
[1777726219888,41.8,78208.73,1.2,-0.01136,1e-05,2.03955]
[1777726224923,41.8,78209.01,1.2,-0.01136,1e-05,2.03889]
[1777726231972,41.8,78209.34,1.2,-0.01134,1e-05,2.03651]
[1777726238014,41.8,78209.43,1.2,-0.01134,1e-05,2.03611]
[1777726243049,41.8,78209.18,1.2,-0.01134,1e-05,2.03629]
[1777726248084,41.8,78211.32,1.2,-0.01132,1e-05,2.03266]
[1777726253118,41.8,78209.73,1.2,-0.01133,1e-05,2.03502]
[1777726258154,41.79,78209.17,1.2,-0.01134,1e-05,2.03572]
[1777726263189,41.79,78207.95,1.2,-0.01135,1e-05,2.03745]
[1777726268224,41.79,78204.34,1.2,-0.01138,1e-05,2.04295]
[1777726277287,41.79,78204.33,1.2,-0.01138,1e-05,2.04247]
[1777726281641,41.79,78203.57,1.2,-0.01139,1e-05,2.04357]
[1777726284988,41.79,78203.61,1.2,-0.01139,1e-05,2.04339]
[1777726294406,41.79,78204.49,1.2,-0.01136,1e-05,2.03971]
[1777726299441,41.79,78204.77,1.2,-0.01136,1e-05,2.039]
[1777726305483,41.78,78204.26,1.2,-0.01136,1e-05,2.03951]
[1777726310518,41.78,78205.55,1.2,-0.01135,1e-05,2.0372]
[1777726315553,41.78,78205.48,1.2,-0.01135,1e-05,2.03706]
[1777726320587,41.78,78205.57,1.2,-0.01135,1e-05,2.03666]
[1777726325728,41.78,78211.4,1.2,-0.01128,1e-05,2.0272]
[1777726326442,41.78,78211.53,1.2,-0.01128,1e-05,2.02695]
[1777726326443,41.78,78211.53,1.2,-0.01128,1e-05,2.02695]
[1777726328058,41.78,78211.5,1.2,-0.01128,1e-05,2.02697]
[1777726328873,41.78,78213.54,1.2,-0.01126,1e-05,2.02369]
[1777726334688,41.78,78217.04,1.2,-0.01122,1e-05,2.01799]
[1777726339634,41.78,78217.11,1.2,-0.01122,1e-05,2.01784]
[1777726350800,41.78,78217.19,1.2,-0.01122,1e-05,2.01767]
[1777726355836,41.78,78217.14,1.2,-0.01121,1e-05,2.01625]
[1777726358856,41.78,78198.22,1.2,-0.01141,1e-05,2.04638]
[1777726363892,41.78,78196.48,1.2,-0.01143,1e-05,2.04893]
[1777726368927,41.78,78195.93,1.2,-0.01143,1e-05,2.04956]
[1777726373962,41.78,78192.95,1.2,-0.01146,1e-05,2.05408]
[1777726378997,41.78,78192.73,1.2,-0.01146,1e-05,2.05413]
[1777726384032,41.77,78197.81,1.2,-0.01141,1e-05,2.04567]
[1777726390074,41.77,78197.87,1.2,-0.0114,1e-05,2.04529]
[1777726395110,41.77,78197.69,1.2,-0.0114,1e-05,2.04529]
[1777726400145,41.77,78197.66,1.2,-0.0114,1e-05,2.0451]
[1777726406181,41.77,78182.43,1.2,-0.01156,1e-05,2.06932]
[1777726411222,41.77,78182.08,1.2,-0.01155,1e-05,2.06776]
[1777726417192,41.77,78182.75,1.2,-0.01154,1e-05,2.06621]
[1777726422299,41.76,78184.65,1.2,-0.01152,1e-05,2.06259]
[1777726427334,41.76,78186.93,1.2,-0.01149,1e-05,2.05853]
[1777726428203,41.76,78186.93,1.2,-0.01149,1e-05,2.05853]
[1777726433409,41.76,78188.36,1.2,-0.01147,1e-05,2.05593]
[1777726440425,41.76,78188.38,1.2,-0.01147,1e-05,2.05524]
[1777726446467,41.76,78188.34,1.2,-0.01147,1e-05,2.05485]
[1777726452228,41.75,78188.38,1.2,-0.01146,1e-05,2.0544]
[1777726458551,41.75,78189.23,1.2,-0.01145,1e-05,2.05248]
[1777726463585,41.75,78189.16,1.2,-0.01145,1e-05,2.05221]
[1777726464239,41.75,78189.16,1.2,-0.01145,1e-05,2.05221]
[1777726471642,41.75,78189.3,1.2,-0.01144,1e-05,2.04983]
[1777726476677,41.75,78189.28,1.2,-0.01143,1e-05,2.0495]
[1777726486746,41.74,78189.12,1.2,-0.01143,1e-05,2.04904]
[1777726491781,41.74,78189.11,1.2,-0.01143,1e-05,2.04871]
[1777726496816,41.74,78189.09,1.2,-0.01143,1e-05,2.04853]
[1777726503516,41.74,78188.97,1.2,-0.01143,1e-05,2.04837]
[1777726508523,41.74,78188.96,1.2,-0.01143,1e-05,2.04798]
[1777726508546,41.74,78188.96,1.2,-0.01143,1e-05,2.04798]
[1777726514943,41.74,78195.62,1.2,-0.01135,1e-05,2.03674]
[1777726519812,41.74,78198.01,1.2,-0.01133,1e-05,2.03274]
[1777726525016,41.74,78197.79,1.2,-0.01133,1e-05,2.03289]
[1777726530306,41.73,78199.06,1.2,-0.01131,1e-05,2.0307]
[1777726537100,41.73,78199.58,1.2,-0.0113,1e-05,2.02813]
[1777726542134,41.73,78199.3,1.2,-0.0113,1e-05,2.02844]
[1777726547170,41.73,78198.46,1.2,-0.01131,1e-05,2.02964]
[1777726554219,41.73,78198.91,1.2,-0.0113,1e-05,2.02871]
[1777726560261,41.73,78199.11,1.2,-0.0113,1e-05,2.02823]
[1777726566303,41.73,78199.13,1.2,-0.0113,1e-05,2.02801]
[1777726571341,41.73,78199.12,1.2,-0.0113,1e-05,2.02789]
[1777726577902,41.73,78199.12,1.2,-0.0113,1e-05,2.02776]
[1777726583426,41.73,78197.95,1.2,-0.01131,1e-05,2.02945]
[1777726588461,41.73,78198.17,1.2,-0.0113,1e-05,2.02897]
[1777726595510,41.73,78197.5,1.2,-0.0113,1e-05,2.02834]
[1777726600544,41.73,78197.37,1.2,-0.0113,1e-05,2.02844]
[1777726605580,41.73,78197.61,1.2,-0.0113,1e-05,2.02796]
[1777726610718,41.73,78197.61,1.2,-0.0113,1e-05,2.02788]
[1777726616658,41.73,78205.54,1.2,-0.01122,1e-05,2.01517]
[1777726622700,41.73,78205.57,1.2,-0.01122,1e-05,2.01517]
[1777726627735,41.73,78204.59,1.2,-0.01123,1e-05,2.01675]
[1777726633777,41.73,78206.44,1.2,-0.01121,1e-05,2.01383]
[1777726638812,41.73,78206.44,1.2,-0.01121,1e-05,2.01386]
[1777726643847,41.73,78206.46,1.2,-0.01121,1e-05,2.01384]
[1777726648882,41.73,78206.34,1.2,-0.01121,1e-05,2.01404]
[1777726655931,41.73,78206.38,1.2,-0.0112,1e-05,2.01246]
[1777726661973,41.73,78206.28,1.2,-0.0112,1e-05,2.01266]
[1777726667008,41.73,78206.07,1.2,-0.0112,1e-05,2.01302]
[1777726674057,41.73,78206.19,1.2,-0.0112,1e-05,2.01287]
[1777726682113,41.73,78206.15,1.2,-0.0112,1e-05,2.01298]
[1777726687148,41.73,78206.08,1.2,-0.0112,1e-05,2.01312]
[1777726692183,41.73,78206.2,1.2,-0.0112,1e-05,2.01296]
[1777726697218,41.73,78206.03,1.2,-0.0112,1e-05,2.01326]
[1777726707291,41.73,78205.44,1.2,-0.01121,1e-05,2.01426]
[1777726713334,41.73,78204.47,1.2,-0.01121,1e-05,2.0143]
[1777726718368,41.73,78203.68,1.2,-0.01122,1e-05,2.01558]
[1777726723404,41.73,78203.89,1.2,-0.01122,1e-05,2.01526]
[1777726729446,41.73,78204.14,1.2,-0.01122,1e-05,2.0149]
[1777726735488,41.73,78204.55,1.2,-0.01121,1e-05,2.01429]
[1777726742537,41.73,78203.9,1.2,-0.01122,1e-05,2.01536]
[1777726748579,41.73,78203.98,1.2,-0.01122,1e-05,2.01526]
[1777726754376,41.73,78203.98,1.2,-0.01122,1e-05,2.01526]
[1777726759623,41.73,78204.95,1.2,-0.01121,1e-05,2.01375]
[1777726764691,41.73,78205.12,1.2,-0.01121,1e-05,2.01352]
[1777726769726,41.73,78205.06,1.2,-0.01121,1e-05,2.01364]
[1777726774761,41.73,78205.11,1.2,-0.0112,1e-05,2.01206]
[1777726779796,41.73,78205.16,1.2,-0.0112,1e-05,2.01202]
[1777726784831,41.73,78205.24,1.2,-0.0112,1e-05,2.01194]
[1777726789866,41.73,78206.26,1.2,-0.01119,1e-05,2.01037]
[1777726795908,41.73,78206.27,1.2,-0.01119,1e-05,2.01043]
[1777726801051,41.73,78206.07,1.2,-0.01119,1e-05,2.01079]
[1777726802957,41.73,78224.92,1.2,-0.011,1e-05,1.9812]
[1777726807316,41.73,78224.91,1.2,-0.011,1e-05,1.98128]
[1777726813027,41.73,78225.19,1.2,-0.011,1e-05,1.9815]
[1777726818062,41.74,78225.37,1.2,-0.011,1e-05,1.98162]
[1777726818597,41.74,78225.37,1.2,-0.011,1e-05,1.98162]
[1777726828132,41.74,78224.52,1.2,-0.01102,1e-05,1.98376]
[1777726833167,41.74,78224.47,1.2,-0.01101,1e-05,1.98273]
[1777726838203,41.74,78224.51,1.2,-0.01101,1e-05,1.98309]
[1777726843238,41.74,78223.97,1.2,-0.01102,1e-05,1.98435]
[1777726848273,41.75,78223.36,1.2,-0.01103,1e-05,1.9857]
[1777726856329,41.75,78223.33,1.2,-0.01103,1e-05,1.98638]
[1777726861364,41.75,78223.25,1.2,-0.01104,1e-05,1.9869]
[1777726866399,41.75,78223.34,1.2,-0.01104,1e-05,1.98715]
[1777726872440,41.75,78224.46,1.2,-0.01103,1e-05,1.98588]
[1777726877478,41.75,78233.79,1.2,-0.01094,1e-05,1.97174]
[1777726882512,41.76,78233.72,1.2,-0.01094,1e-05,1.97238]
[1777726887548,41.76,78235.5,1.2,-0.01093,1e-05,1.97012]
[1777726892584,41.76,78236.07,1.2,-0.01092,1e-05,1.96824]
[1777726897619,41.76,78244.34,1.2,-0.01084,1e-05,1.95608]
[1777726902654,41.77,78246.09,1.2,-0.01083,1e-05,1.95399]
[1777726907689,41.77,78246.92,1.2,-0.01082,1e-05,1.95333]
[1777726912726,41.77,78248.15,1.2,-0.01081,1e-05,1.95205]
[1777726917759,41.77,78251.82,1.2,-0.01078,1e-05,1.94705]
[1777726922793,41.78,78252.81,1.2,-0.01078,1e-05,1.94621]
[1777726927829,41.78,78253.03,1.2,-0.01078,1e-05,1.94655]
[1777726932864,41.78,78253.21,1.2,-0.01078,1e-05,1.94693]
[1777726933729,41.78,78253.21,1.2,-0.01078,1e-05,1.94693]
[1777726938905,41.79,78254.38,1.2,-0.01077,1e-05,1.94588]
[1777726944539,41.79,78256.56,1.2,-0.01075,1e-05,1.94303]
[1777726950990,41.79,78258.71,1.2,-0.01074,1e-05,1.94073]
[1777726956025,41.79,78258.65,1.2,-0.01074,1e-05,1.93995]
[1777726961060,41.8,78267.68,1.2,-0.01065,1e-05,1.9268]
[1777726966095,41.8,78268.6,1.2,-0.01065,1e-05,1.92612]
[1777726971130,41.8,78268.64,1.2,-0.01065,1e-05,1.92679]
[1777726976165,41.81,78267.26,1.2,-0.01067,1e-05,1.92961]
[1777726981200,41.81,78267.06,1.2,-0.01068,1e-05,1.93064]
[1777726987243,41.81,78267.72,1.2,-0.01068,1e-05,1.93051]
[1777726993285,41.82,78267.85,1.2,-0.01068,1e-05,1.9312]
[1777726998320,41.82,78267.73,1.2,-0.01069,1e-05,1.93213]
[1777727003355,41.82,78267.89,1.2,-0.01069,1e-05,1.93264]
[1777727009397,41.83,78267.44,1.2,-0.0107,1e-05,1.93423]
[1777727014432,41.83,78267.86,1.2,-0.01069,1e-05,1.93284]
[1777727019467,41.83,78268.53,1.2,-0.01069,1e-05,1.93257]
[1777727024502,41.84,78268.35,1.2,-0.0107,1e-05,1.93361]
[1777727029537,41.84,78268.27,1.2,-0.0107,1e-05,1.93449]
[1777727035579,41.84,78268.52,1.2,-0.0107,1e-05,1.93501]
[1777727043107,41.85,78268.81,1.2,-0.01071,1e-05,1.93516]
[1777727049677,41.85,78268.93,1.2,-0.01071,1e-05,1.93646]
[1777727055222,41.85,78268.89,1.2,-0.01072,1e-05,1.93711]
[1777727061763,41.86,78269.09,1.2,-0.01072,1e-05,1.93796]
[1777727067805,41.86,78270.27,1.2,-0.01072,1e-05,1.93716]
[1777727072840,41.87,78283.46,1.2,-0.01059,1e-05,1.91637]
[1777727077875,41.87,78284.78,1.2,-0.01058,1e-05,1.91525]
[1777727082911,41.89,78302.75,1.2,-0.01044,1e-05,1.89385]
[1777727087945,41.9,78304.3,1.2,-0.01043,1e-05,1.89259]
[1777727093696,41.9,78306.97,1.2,-0.01041,1e-05,1.88944]
[1777727096048,41.9,78307.14,1.2,-0.01041,1e-05,1.88984]
[1777727101331,41.91,78304.19,1.2,-0.01045,1e-05,1.89534]
[1777727107082,41.92,78318.19,1.2,-0.01032,1e-05,1.87597]
[1777727107921,41.92,78318.19,1.2,-0.01032,1e-05,1.87597]
[1777727113123,41.92,78315.72,1.2,-0.01036,1e-05,1.88112]
[1777727118159,41.94,78315.95,1.2,-0.01038,1e-05,1.88408]
[1777727123194,41.94,78314.45,1.2,-0.0104,1e-05,1.88746]
[1777727128229,41.95,78315.05,1.2,-0.0104,1e-05,1.88771]
[1777727133263,41.97,78320.09,1.2,-0.01038,1e-05,1.88416]
[1777727138298,41.98,78320.71,1.2,-0.01039,1e-05,1.88644]
[1777727143333,42.03,78320.45,1.2,-0.01046,1e-05,1.89751]
[1777727148369,42.05,78320.38,1.2,-0.01049,1e-05,1.90216]
[1777727153405,42.05,78320.6,1.2,-0.0105,1e-05,1.90279]
[1777727158440,42.05,78317.38,1.2,-0.01053,1e-05,1.90855]
[1777727159035,42.05,78317.38,1.2,-0.01053,1e-05,1.90855]
[1777727164483,42.07,78328.1,1.2,-0.01045,1e-05,1.89553]
[1777727169518,42.07,78327.27,1.2,-0.01046,1e-05,1.89778]
[1777727169981,42.07,78327.27,1.2,-0.01046,1e-05,1.89778]
[1777727175560,42.08,78327.79,1.2,-0.01047,1e-05,1.89819]
[1777727180595,42.08,78327.49,1.2,-0.01047,1e-05,1.89962]
[1777727185630,42.09,78331.66,1.2,-0.01044,1e-05,1.89434]
[1777727190665,42.09,78331.48,1.2,-0.01045,1e-05,1.89562]
[1777727195700,42.09,78329.47,1.2,-0.01047,1e-05,1.89814]
[1777727200734,42.1,78329.53,1.2,-0.01047,1e-05,1.89903]
[1777727205770,42.1,78315.98,1.2,-0.01061,1e-05,1.9203]
[1777727210805,42.1,78301.16,1.2,-0.01076,1e-05,1.94353]
[1777727215845,42.11,78299.23,1.2,-0.01078,1e-05,1.94707]
[1777727220880,42.11,78299.35,1.2,-0.01078,1e-05,1.94748]
[1777727225915,42.11,78299.19,1.2,-0.01079,1e-05,1.94832]
[1777727230950,42.11,78299.17,1.2,-0.01079,1e-05,1.94895]
[1777727235985,42.12,78299.59,1.2,-0.01079,1e-05,1.94902]
[1777727241020,42.12,78299.98,1.2,-0.01079,1e-05,1.94901]
[1777727246055,42.12,78299.61,1.2,-0.0108,1e-05,1.95016]
[1777727252071,42.12,78299.47,1.2,-0.0108,1e-05,1.94944]
[1777727258140,42.13,78299.63,1.2,-0.0108,1e-05,1.95001]
[1777727263179,42.13,78300.25,1.2,-0.0108,1e-05,1.94964]
[1777727268214,42.13,78306.47,1.2,-0.01074,1e-05,1.9408]
[1777727273249,42.14,78306.44,1.2,-0.01075,1e-05,1.94148]
[1777727279290,42.14,78306.58,1.2,-0.01075,1e-05,1.94202]
[1777727284715,42.14,78306.36,1.2,-0.01075,1e-05,1.94284]
[1777727290136,42.14,78306.78,1.2,-0.01076,1e-05,1.94295]
[1777727294570,42.15,78307.02,1.2,-0.01076,1e-05,1.94296]
[1777727300437,42.15,78307.0,1.2,-0.01076,1e-05,1.94399]
[1777727306480,42.15,78306.98,1.2,-0.01077,1e-05,1.94478]
[1777727311515,42.16,78299.35,1.2,-0.01084,1e-05,1.95548]
[1777727316550,42.16,78299.39,1.2,-0.01084,1e-05,1.95595]
[1777727321586,42.16,78299.33,1.2,-0.01085,1e-05,1.95658]
[1777727326621,42.16,78299.18,1.2,-0.01085,1e-05,1.95735]
[1777727331656,42.16,78299.3,1.2,-0.01085,1e-05,1.95771]
[1777727336691,42.17,78299.13,1.2,-0.01086,1e-05,1.95851]
[1777727341726,42.17,78298.38,1.2,-0.01087,1e-05,1.96019]
[1777727346761,42.17,78298.93,1.2,-0.01087,1e-05,1.95988]
[1777727352182,42.17,78298.59,1.2,-0.01087,1e-05,1.96083]
[1777727357839,42.18,78293.71,1.2,-0.01093,1e-05,1.96908]
[1777727362874,42.18,78289.61,1.2,-0.01097,1e-05,1.97583]
[1777727367909,42.18,78295.15,1.2,-0.01092,1e-05,1.96773]
[1777727372944,42.18,78295.27,1.2,-0.01091,1e-05,1.96652]
[1777727378986,42.18,78295.27,1.2,-0.01091,1e-05,1.96711]
[1777727384021,42.19,78295.64,1.2,-0.01091,1e-05,1.96701]
[1777727389056,42.19,78295.02,1.2,-0.01092,1e-05,1.96844]
[1777727394091,42.19,78297.65,1.2,-0.0109,1e-05,1.96486]
[1777727399221,42.19,78310.66,1.2,-0.01077,1e-05,1.94546]
[1777727405170,42.19,78328.57,1.2,-0.0106,1e-05,1.91906]
[1777727411212,42.2,78330.62,1.2,-0.01059,1e-05,1.91713]
[1777727416247,42.21,78343.94,1.2,-0.01048,1e-05,1.89944]
[1777727421282,42.21,78345.82,1.2,-0.01047,1e-05,1.89762]
[1777727422244,42.21,78345.82,1.2,-0.01047,1e-05,1.89762]
[1777727428332,42.22,78342.71,1.2,-0.0105,1e-05,1.90359]
[1777727433367,42.22,78343.75,1.2,-0.01049,1e-05,1.90144]
[1777727438401,42.23,78344.54,1.2,-0.01049,1e-05,1.90116]
[1777727443437,42.23,78344.39,1.2,-0.0105,1e-05,1.90229]
[1777727448472,42.23,78345.3,1.2,-0.01049,1e-05,1.90184]
[1777727453508,42.26,78345.55,1.2,-0.01053,1e-05,1.90714]
[1777727458543,42.27,78345.63,1.2,-0.01055,1e-05,1.91089]
[1777727463578,42.28,78347.28,1.2,-0.01054,1e-05,1.90924]
[1777727468613,42.28,78348.3,1.2,-0.01054,1e-05,1.90852]
[1777727473648,42.29,78349.22,1.2,-0.01053,1e-05,1.90795]
[1777727478683,42.29,78349.65,1.2,-0.01053,1e-05,1.9081]
[1777727483718,42.29,78353.65,1.2,-0.0105,1e-05,1.9029]
[1777727488753,42.3,78359.05,1.2,-0.01045,1e-05,1.89568]
[1777727494300,42.3,78359.44,1.2,-0.01045,1e-05,1.89432]
[1777727494476,42.3,78359.31,1.2,-0.01045,1e-05,1.89469]
[1777727499837,42.3,78380.07,1.2,-0.01026,1e-05,1.86516]
[1777727504872,42.31,78366.92,1.2,-0.01039,1e-05,1.88558]
[1777727509907,42.31,78366.64,1.2,-0.0104,1e-05,1.88696]
[1777727515949,42.32,78364.71,1.2,-0.01042,1e-05,1.89097]
[1777727520984,42.32,78356.8,1.2,-0.0105,1e-05,1.90365]
[1777727526021,42.32,78353.17,1.2,-0.01054,1e-05,1.90986]
[1777727531055,42.33,78349.23,1.2,-0.01059,1e-05,1.91653]
[1777727536091,42.33,78340.22,1.2,-0.01068,1e-05,1.93078]
[1777727536362,42.33,78340.22,1.2,-0.01068,1e-05,1.93078]
[1777727542132,42.33,78349.48,1.2,-0.01059,1e-05,1.91757]
[1777727547168,42.34,78353.22,1.2,-0.01056,1e-05,1.91266]
[1777727552203,42.34,78355.79,1.2,-0.01053,1e-05,1.90809]
[1777727557238,42.34,78354.31,1.2,-0.01055,1e-05,1.91109]
[1777727563280,42.35,78351.63,1.2,-0.01058,1e-05,1.91599]
[1777727568315,42.35,78351.83,1.2,-0.01059,1e-05,1.91639]
[1777727573350,42.35,78351.61,1.2,-0.01059,1e-05,1.91755]
[1777727578385,42.36,78355.58,1.2,-0.01056,1e-05,1.91229]
[1777727583420,42.36,78357.92,1.2,-0.01054,1e-05,1.90953]
[1777727588455,42.36,78364.98,1.2,-0.01048,1e-05,1.89977]
[1777727589414,42.36,78364.98,1.2,-0.01048,1e-05,1.89977]
[1777727594496,42.37,78363.65,1.2,-0.0105,1e-05,1.90271]
[1777727599533,42.37,78365.8,1.2,-0.01048,1e-05,1.90032]
[1777727604568,42.37,78366.43,1.2,-0.01048,1e-05,1.90021]
[1777727609603,42.38,78362.83,1.2,-0.01052,1e-05,1.90639]
[1777727614638,42.38,78361.44,1.2,-0.01053,1e-05,1.90774]
[1777727620445,42.38,78356.66,1.2,-0.01058,1e-05,1.91564]
[1777727625715,42.39,78355.32,1.2,-0.0106,1e-05,1.9185]
[1777727631192,42.39,78371.06,1.2,-0.01045,1e-05,1.89565]
[1777727631194,42.39,78371.06,1.2,-0.01045,1e-05,1.89565]
[1777727631268,42.39,78393.94,1.2,-0.01024,1e-05,1.86209]
[1777727636560,42.4,78409.57,1.2,-0.0101,1e-05,1.84061]
[1777727641829,42.4,78412.72,1.2,-0.01008,1e-05,1.83779]
[1777727646864,42.41,78410.61,1.2,-0.01011,1e-05,1.84222]
[1777727651898,42.42,78404.27,1.2,-0.01018,1e-05,1.85273]
[1777727656934,42.42,78408.07,1.2,-0.01015,1e-05,1.84844]
[1777727662479,42.43,78408.95,1.2,-0.01015,1e-05,1.84818]
[1777727672039,42.44,78405.48,1.2,-0.01019,1e-05,1.85452]
[1777727677074,42.44,78403.06,1.2,-0.01022,1e-05,1.85928]
[1777727682109,42.45,78398.91,1.2,-0.01027,1e-05,1.86654]
[1777727682507,42.45,78398.91,1.2,-0.01027,1e-05,1.86654]
[1777727689158,42.45,78398.75,1.2,-0.01028,1e-05,1.86835]
[1777727694193,42.46,78397.53,1.2,-0.0103,1e-05,1.87124]
[1777727699230,42.46,78393.51,1.2,-0.01034,1e-05,1.87822]
[1777727704265,42.47,78387.41,1.2,-0.01041,1e-05,1.88818]
[1777727709300,42.47,78381.39,1.2,-0.01047,1e-05,1.89795]
[1777727714335,42.47,78375.82,1.2,-0.01053,1e-05,1.90702]
[1777727719372,42.48,78373.79,1.2,-0.01055,1e-05,1.91081]
[1777727724407,42.48,78372.6,1.2,-0.01057,1e-05,1.9133]
[1777727729441,42.48,78367.25,1.2,-0.01062,1e-05,1.922]
[1777727734477,42.49,78361.73,1.2,-0.01067,1e-05,1.92941]
[1777727739512,42.49,78360.81,1.2,-0.01069,1e-05,1.93137]
[1777727739565,42.49,78360.81,1.2,-0.01069,1e-05,1.93137]
[1777727745555,42.49,78359.84,1.2,-0.0107,1e-05,1.9336]
[1777727750590,42.49,78360.87,1.2,-0.01069,1e-05,1.93261]
[1777727755625,42.5,78359.46,1.2,-0.01071,1e-05,1.93529]
[1777727760660,42.5,78354.48,1.2,-0.01076,1e-05,1.9433]
[1777727765695,42.5,78353.47,1.2,-0.01078,1e-05,1.9453]
[1777727770730,42.5,78353.24,1.2,-0.01078,1e-05,1.94612]
[1777727775765,42.51,78353.05,1.2,-0.01079,1e-05,1.94688]
[1777727780800,42.51,78353.97,1.2,-0.01078,1e-05,1.94597]
[1777727785835,42.51,78353.25,1.2,-0.01079,1e-05,1.94754]
[1777727790869,42.51,78353.28,1.2,-0.01079,1e-05,1.94797]
[1777727795905,42.51,78353.24,1.2,-0.01079,1e-05,1.94701]
[1777727800940,42.52,78353.0,1.2,-0.01079,1e-05,1.94785]
[1777727805975,42.52,78353.45,1.2,-0.01079,1e-05,1.94765]
[1777727811010,42.52,78353.38,1.2,-0.0108,1e-05,1.94824]
[1777727816046,42.52,78353.13,1.2,-0.0108,1e-05,1.9491]
[1777727821081,42.52,78350.46,1.2,-0.01083,1e-05,1.95359]
[1777727826116,42.52,78350.03,1.2,-0.01084,1e-05,1.95468]
[1777727831151,42.53,78351.3,1.2,-0.01083,1e-05,1.9532]
[1777727836186,42.53,78346.91,1.2,-0.01087,1e-05,1.96029]
[1777727841221,42.53,78345.64,1.2,-0.01089,1e-05,1.96258]
[1777727846256,42.53,78345.88,1.2,-0.01089,1e-05,1.96254]
[1777727851291,42.53,78344.05,1.2,-0.0109,1e-05,1.9641]
[1777727851675,42.53,78344.05,1.2,-0.0109,1e-05,1.9641]
[1777727857333,42.53,78340.82,1.2,-0.01093,1e-05,1.96935]
[1777727863375,42.54,78340.97,1.2,-0.01093,1e-05,1.96938]
[1777727863687,42.54,78340.97,1.2,-0.01093,1e-05,1.96938]
[1777727869419,42.54,78340.25,1.2,-0.01094,1e-05,1.97074]
[1777727874453,42.54,78340.01,1.2,-0.01095,1e-05,1.97131]
[1777727874698,42.54,78340.01,1.2,-0.01095,1e-05,1.97131]
[1777727881501,42.54,78340.41,1.2,-0.01094,1e-05,1.97098]
[1777727886537,42.54,78343.34,1.2,-0.01092,1e-05,1.96673]
[1777727891573,42.54,78343.32,1.2,-0.01092,1e-05,1.96698]
[1777727896609,42.54,78343.37,1.2,-0.01092,1e-05,1.96713]
[1777727901645,42.54,78343.13,1.2,-0.01092,1e-05,1.96771]
[1777727906680,42.54,78343.77,1.2,-0.01092,1e-05,1.96693]
[1777727911716,42.54,78346.83,1.2,-0.01088,1e-05,1.96105]
[1777727919772,42.55,78345.62,1.2,-0.0109,1e-05,1.96337]
[1777727924806,42.55,78346.23,1.2,-0.01089,1e-05,1.96276]
[1777727929841,42.55,78345.29,1.2,-0.0109,1e-05,1.96453]
[1777727934876,42.55,78345.52,1.2,-0.0109,1e-05,1.96449]
[1777727940849,42.55,78345.38,1.2,-0.01091,1e-05,1.96489]
[1777727946961,42.55,78345.62,1.2,-0.01091,1e-05,1.96504]
[1777727951996,42.55,78342.3,1.2,-0.01094,1e-05,1.97035]
[1777727957031,42.55,78336.7,1.2,-0.011,1e-05,1.9791]
[1777727962066,42.56,78336.23,1.2,-0.011,1e-05,1.97992]
[1777727968108,42.56,78331.94,1.2,-0.01105,1e-05,1.98657]
[1777727973143,42.56,78329.43,1.2,-0.01106,1e-05,1.98891]
[1777727973861,42.56,78329.43,1.2,-0.01106,1e-05,1.98891]
[1777727979186,42.56,78327.27,1.2,-0.01109,1e-05,1.99225]
[1777727984223,42.56,78323.55,1.2,-0.01112,1e-05,1.99799]
[1777727984872,42.56,78323.55,1.2,-0.01112,1e-05,1.99799]
[1777727990264,42.56,78320.86,1.2,-0.01115,1e-05,2.00212]
[1777727995300,42.56,78321.44,1.2,-0.01114,1e-05,2.00121]
[1777728000336,42.56,78321.14,1.2,-0.01115,1e-05,2.00169]
[1777728006379,42.56,78329.5,1.2,-0.01106,1e-05,1.98881]
[1777728011415,42.56,78330.43,1.2,-0.01105,1e-05,1.98752]
[1777728016449,42.56,78330.47,1.2,-0.01106,1e-05,1.98758]
[1777728016904,42.56,78330.47,1.2,-0.01106,1e-05,1.98758]
[1777728022757,42.56,78329.87,1.2,-0.01106,1e-05,1.98859]
[1777728028532,42.56,78330.0,1.2,-0.01106,1e-05,1.9885]
[1777728035582,42.56,78330.07,1.2,-0.01105,1e-05,1.98695]
[1777728040616,42.56,78327.15,1.2,-0.01108,1e-05,1.9915]
[1777728040928,42.56,78327.15,1.2,-0.01108,1e-05,1.9915]
[1777728046658,42.56,78324.7,1.2,-0.01111,1e-05,1.99525]
[1777728051694,42.56,78324.35,1.2,-0.01111,1e-05,1.99577]
[1777728056729,42.56,78324.36,1.2,-0.01111,1e-05,1.99575]
[1777728061765,42.56,78334.0,1.2,-0.01101,1e-05,1.98097]
[1777728061949,42.56,78334.0,1.2,-0.01101,1e-05,1.98097]
[1777728069822,42.56,78336.14,1.2,-0.01099,1e-05,1.97794]
[1777728074857,42.56,78339.73,1.2,-0.01096,1e-05,1.97265]
[1777728079892,42.56,78336.72,1.2,-0.01099,1e-05,1.9775]
[1777728084927,42.56,78334.02,1.2,-0.01102,1e-05,1.98179]
[1777728089962,42.56,78334.51,1.2,-0.01101,1e-05,1.98115]
[1777728094997,42.56,78334.38,1.2,-0.01101,1e-05,1.97992]
[1777728100032,42.56,78334.31,1.2,-0.01101,1e-05,1.98012]
[1777728106111,42.56,78334.41,1.2,-0.01101,1e-05,1.98003]
[1777728112117,42.56,78330.06,1.2,-0.01105,1e-05,1.98676]
[1777728118159,42.56,78326.92,1.2,-0.01108,1e-05,1.99157]
[1777728123194,42.56,78326.12,1.2,-0.01109,1e-05,1.99279]
[1777728128252,42.56,78324.36,1.2,-0.01111,1e-05,1.99551]
[1777728133287,42.56,78318.27,1.2,-0.01117,1e-05,2.00491]
[1777728138322,42.56,78315.58,1.2,-0.0112,1e-05,2.00903]
[1777728143357,42.56,78313.02,1.2,-0.01122,1e-05,2.01293]
[1777728148393,42.56,78310.19,1.2,-0.01125,1e-05,2.01723]
[1777728155442,42.56,78310.51,1.2,-0.01124,1e-05,2.01505]
[1777728160478,42.56,78310.11,1.2,-0.01124,1e-05,2.0156]
[1777728165511,42.56,78310.06,1.2,-0.01124,1e-05,2.0156]
[1777728170547,42.56,78310.43,1.2,-0.01124,1e-05,2.01494]
[1777728177596,42.56,78309.5,1.2,-0.01125,1e-05,2.01627]
[1777728182631,42.56,78309.32,1.2,-0.01125,1e-05,2.01647]
[1777728187665,42.56,78310.75,1.2,-0.01123,1e-05,2.01416]
[1777728193708,42.56,78310.64,1.2,-0.01123,1e-05,2.01427]
[1777728203778,42.56,78310.6,1.2,-0.01123,1e-05,2.0142]
[1777728209820,42.56,78310.12,1.2,-0.01124,1e-05,2.01486]
[1777728217876,42.56,78310.23,1.2,-0.01123,1e-05,2.01304]
[1777728224925,42.56,78310.26,1.2,-0.01123,1e-05,2.01291]
[1777728225118,42.56,78310.26,1.2,-0.01123,1e-05,2.01291]
[1777728230967,42.56,78307.59,1.2,-0.01125,1e-05,2.017]
[1777728237008,42.56,78306.84,1.2,-0.01126,1e-05,2.01804]
[1777728242044,42.56,78305.91,1.2,-0.01127,1e-05,2.01939]
[1777728248086,42.56,78305.83,1.2,-0.01127,1e-05,2.0194]
[1777728248141,42.56,78305.83,1.2,-0.01127,1e-05,2.0194]
[1777728256142,42.56,78303.18,1.2,-0.0113,1e-05,2.02339]
[1777728261114,42.55,78303.03,1.2,-0.0113,1e-05,2.0236]
[1777728267221,42.55,78302.11,1.2,-0.0113,1e-05,2.0248]
[1777728273027,42.55,78302.21,1.2,-0.01129,1e-05,2.023]
[1777728278298,42.55,78300.34,1.2,-0.01131,1e-05,2.02577]
[1777728283335,42.55,78299.61,1.2,-0.01132,1e-05,2.0268]
[1777728288371,42.55,78299.78,1.2,-0.01132,1e-05,2.02642]
[1777728293405,42.55,78299.99,1.2,-0.01131,1e-05,2.02599]
[1777728294185,42.55,78299.99,1.2,-0.01131,1e-05,2.02599]
[1777728299448,42.55,78303.9,1.2,-0.01127,1e-05,2.01982]
[1777728305490,42.55,78303.79,1.2,-0.01127,1e-05,2.01994]
[1777728306198,42.55,78303.79,1.2,-0.01127,1e-05,2.01994]
[1777728311533,42.55,78302.35,1.2,-0.01129,1e-05,2.02213]
[1777728316568,42.55,78302.38,1.2,-0.01129,1e-05,2.02202]
[1777728317209,42.55,78302.38,1.2,-0.01129,1e-05,2.02202]
[1777728322560,42.55,78302.35,1.2,-0.01129,1e-05,2.02201]
[1777728328652,42.55,78302.31,1.2,-0.01129,1e-05,2.02198]
[1777728329221,42.55,78302.31,1.2,-0.01129,1e-05,2.02198]
[1777728336708,42.55,78302.53,1.2,-0.01128,1e-05,2.02]
[1777728342749,42.55,78302.64,1.2,-0.01128,1e-05,2.01978]
[1777728348796,42.55,78302.44,1.2,-0.01128,1e-05,2.02004]
[1777728353831,42.55,78303.78,1.2,-0.01126,1e-05,2.0179]
[1777728358868,42.55,78304.43,1.2,-0.01126,1e-05,2.01685]
[1777728363903,42.55,78305.53,1.2,-0.01125,1e-05,2.01513]
[1777728368938,42.55,78304.98,1.2,-0.01125,1e-05,2.01597]
[1777728375987,42.55,78307.78,1.2,-0.01122,1e-05,2.01162]
[1777728381022,42.55,78308.33,1.2,-0.01122,1e-05,2.01077]
[1777728389079,42.55,78308.36,1.2,-0.01122,1e-05,2.01074]
[1777728394114,42.55,78308.68,1.2,-0.01121,1e-05,2.0087]
[1777728399149,42.55,78307.65,1.2,-0.01122,1e-05,2.0103]
[1777728405372,42.55,78307.72,1.2,-0.01121,1e-05,2.01019]
[1777728411233,42.55,78307.6,1.2,-0.01122,1e-05,2.01035]
[1777728416268,42.55,78308.42,1.2,-0.01121,1e-05,2.00906]
[1777728421303,42.55,78307.61,1.2,-0.01122,1e-05,2.0103]
[1777728426338,42.55,78307.7,1.2,-0.01121,1e-05,2.01014]
[1777728435401,42.55,78306.93,1.2,-0.01122,1e-05,2.0113]
[1777728442450,42.55,78307.01,1.2,-0.01122,1e-05,2.01113]
[1777728448492,42.55,78307.02,1.2,-0.01122,1e-05,2.01108]
[1777728453527,42.55,78307.09,1.2,-0.01121,1e-05,2.0094]
[1777728458562,42.55,78305.84,1.2,-0.01122,1e-05,2.01133]
[1777728463597,42.55,78304.53,1.2,-0.01124,1e-05,2.01333]
[1777728468632,42.55,78303.94,1.2,-0.01124,1e-05,2.01421]
[1777728478703,42.55,78303.55,1.2,-0.01125,1e-05,2.01473]
[1777728483738,42.55,78302.89,1.2,-0.01125,1e-05,2.01571]
[1777728488773,42.55,78302.72,1.2,-0.01125,1e-05,2.01594]
[1777728493808,42.55,78303.91,1.2,-0.01124,1e-05,2.01404]
[1777728498843,42.55,78302.82,1.2,-0.01125,1e-05,2.01571]
[1777728503878,42.55,78303.01,1.2,-0.01125,1e-05,2.01538]
[1777728509920,42.55,78303.22,1.2,-0.01125,1e-05,2.01503]
[1777728514955,42.55,78302.99,1.2,-0.01124,1e-05,2.01383]
[1777728524018,42.55,78302.78,1.2,-0.01124,1e-05,2.01414]
[1777728535095,42.55,78302.72,1.2,-0.01124,1e-05,2.01423]
[1777728543150,42.55,78303.21,1.2,-0.01124,1e-05,2.01346]
[1777728549193,42.55,78303.21,1.2,-0.01124,1e-05,2.01346]
[1777728558256,42.55,78302.92,1.2,-0.01124,1e-05,2.01392]
[1777728564298,42.55,78302.9,1.2,-0.01124,1e-05,2.01395]
[1777728569335,42.55,78300.98,1.2,-0.01126,1e-05,2.01695]
[1777728575376,42.55,78299.95,1.2,-0.01126,1e-05,2.01698]
[1777728580411,42.55,78300.39,1.2,-0.01126,1e-05,2.01628]
[1777728585446,42.55,78300.29,1.2,-0.01126,1e-05,2.01643]
[1777728590481,42.55,78299.98,1.2,-0.01126,1e-05,2.01691]
[1777728595516,42.55,78301.19,1.2,-0.01125,1e-05,2.01502]
[1777728601557,42.55,78300.48,1.2,-0.01126,1e-05,2.01614]
[1777728607600,42.55,78300.7,1.2,-0.01126,1e-05,2.0158]
[1777728612634,42.55,78300.58,1.2,-0.01126,1e-05,2.016]
[1777728617670,42.55,78300.27,1.2,-0.01126,1e-05,2.0165]
[1777728622705,42.55,78300.24,1.2,-0.01126,1e-05,2.01655]
[1777728627740,42.55,78300.07,1.2,-0.01126,1e-05,2.01683]
[1777728632775,42.55,78300.24,1.2,-0.01125,1e-05,2.01502]
[1777728642845,42.55,78300.13,1.2,-0.01126,1e-05,2.01524]
[1777728647880,42.55,78299.96,1.2,-0.01126,1e-05,2.01553]
[1777728653922,42.55,78299.84,1.2,-0.01126,1e-05,2.01574]
[1777728664999,42.55,78298.64,1.2,-0.01127,1e-05,2.01764]
[1777728672084,42.55,78298.49,1.2,-0.01127,1e-05,2.01789]
[1777728678094,42.55,78298.41,1.2,-0.01127,1e-05,2.01803]
[1777728683129,42.55,78298.45,1.2,-0.01127,1e-05,2.01798]
[1777728688165,42.55,78298.14,1.2,-0.01128,1e-05,2.01848]
[1777728693200,42.55,78297.89,1.2,-0.01127,1e-05,2.01734]
[1777728698235,42.55,78297.92,1.2,-0.01127,1e-05,2.01731]
[1777728703270,42.55,78297.35,1.2,-0.01128,1e-05,2.01823]
[1777728711326,42.55,78296.17,1.2,-0.01129,1e-05,2.02009]
[1777728716361,42.55,78295.74,1.2,-0.01129,1e-05,2.02077]
[1777728722403,42.55,78297.36,1.2,-0.01128,1e-05,2.01825]
[1777728727438,42.55,78296.7,1.2,-0.01128,1e-05,2.01931]
[1777728732473,42.55,78296.87,1.2,-0.01128,1e-05,2.01908]
[1777728737508,42.55,78297.47,1.2,-0.01128,1e-05,2.01818]
[1777728742543,42.55,78297.7,1.2,-0.01127,1e-05,2.01786]
[1777728747578,42.55,78297.67,1.2,-0.01127,1e-05,2.01796]
[1777728752614,42.55,78297.19,1.2,-0.01127,1e-05,2.0172]
[1777728757649,42.55,78297.3,1.2,-0.01127,1e-05,2.01707]
[1777728762685,42.55,78300.94,1.2,-0.01123,1e-05,2.01145]
[1777728767720,42.55,78299.76,1.2,-0.01125,1e-05,2.01337]
[1777728772756,42.55,78303.36,1.2,-0.01121,1e-05,2.00785]
[1777728777791,42.55,78303.02,1.2,-0.01121,1e-05,2.0085]
[1777728782826,42.55,78303.91,1.2,-0.01121,1e-05,2.00724]
[1777728787861,42.55,78303.49,1.2,-0.01121,1e-05,2.00801]
[1777728795916,42.55,78303.57,1.2,-0.01121,1e-05,2.00807]
[1777728805986,42.55,78303.6,1.2,-0.01121,1e-05,2.00826]
[1777728811022,42.55,78304.0,1.2,-0.0112,1e-05,2.00621]
[1777728816057,42.55,78303.75,1.2,-0.0112,1e-05,2.00673]
[1777728821092,42.55,78303.77,1.2,-0.01121,1e-05,2.00683]
[1777728826127,42.55,78303.86,1.2,-0.01121,1e-05,2.00682]
[1777728831162,42.56,78303.73,1.2,-0.01121,1e-05,2.00715]
[1777728836197,42.56,78304.16,1.2,-0.0112,1e-05,2.00661]
[1777728841232,42.56,78303.15,1.2,-0.01121,1e-05,2.00829]
[1777728850295,42.56,78303.41,1.2,-0.01121,1e-05,2.00808]
[1777728855330,42.56,78303.6,1.2,-0.01121,1e-05,2.0079]
[1777728861371,42.56,78301.89,1.2,-0.01123,1e-05,2.01069]
[1777728866407,42.56,78300.96,1.2,-0.01124,1e-05,2.01222]
[1777728871442,42.56,78300.86,1.2,-0.01123,1e-05,2.01091]
[1777728878491,42.56,78302.03,1.2,-0.01122,1e-05,2.00923]
[1777728883526,42.56,78302.79,1.2,-0.01122,1e-05,2.00816]
[1777728888560,42.56,78304.64,1.2,-0.0112,1e-05,2.00542]
[1777728898634,42.56,78304.67,1.2,-0.0112,1e-05,2.00565]
[1777728903669,42.56,78303.71,1.2,-0.01121,1e-05,2.00727]
[1777728909710,42.56,78303.01,1.2,-0.01122,1e-05,2.00851]
[1777728915753,42.56,78303.03,1.2,-0.01122,1e-05,2.0086]
[1777728920789,42.56,78302.38,1.2,-0.01123,1e-05,2.00972]
[1777728925824,42.56,78301.03,1.2,-0.01124,1e-05,2.01191]
[1777728930859,42.56,78300.62,1.2,-0.01124,1e-05,2.01262]
[1777728935894,42.56,78301.07,1.2,-0.01123,1e-05,2.01047]
[1777728940928,42.57,78301.37,1.2,-0.01123,1e-05,2.0101]
[1777728946971,42.57,78300.99,1.2,-0.01123,1e-05,2.01081]
[1777728952008,42.57,78300.58,1.2,-0.01124,1e-05,2.01155]
[1777728958004,42.57,78300.23,1.2,-0.01124,1e-05,2.01219]
[1777728964092,42.57,78299.43,1.2,-0.01125,1e-05,2.01356]
[1777728964869,42.57,78299.43,1.2,-0.01125,1e-05,2.01356]
[1777728970134,42.57,78299.12,1.2,-0.01126,1e-05,2.01414]
[1777728975294,42.57,78299.06,1.2,-0.01126,1e-05,2.01431]
[1777728982218,42.57,78299.97,1.2,-0.01125,1e-05,2.01302]
[1777728986163,42.57,78299.05,1.2,-0.01126,1e-05,2.01451]
[1777728991360,42.57,78298.94,1.2,-0.01126,1e-05,2.01476]
[1777728996513,42.57,78298.82,1.2,-0.01125,1e-05,2.01347]
[1777729002358,42.57,78298.86,1.2,-0.01125,1e-05,2.01349]
[1777729007394,42.57,78298.99,1.2,-0.01125,1e-05,2.01333]
[1777729012427,42.57,78298.34,1.2,-0.01126,1e-05,2.01437]
[1777729017467,42.57,78298.65,1.2,-0.01126,1e-05,2.01389]
[1777729022502,42.57,78298.27,1.2,-0.01126,1e-05,2.01448]
[1777729028543,42.57,78298.0,1.2,-0.01126,1e-05,2.01489]
[1777729033579,42.57,78298.22,1.2,-0.01126,1e-05,2.01453]
[1777729038613,42.57,78298.1,1.2,-0.01126,1e-05,2.01469]
[1777729044656,42.57,78298.62,1.2,-0.01126,1e-05,2.01385]
[1777729049691,42.57,78298.56,1.2,-0.01126,1e-05,2.01392]
[1777729054726,42.57,78299.22,1.2,-0.01124,1e-05,2.01131]
[1777729059764,42.57,78299.02,1.2,-0.01124,1e-05,2.0116]
[1777729064800,42.57,78299.15,1.2,-0.01124,1e-05,2.01137]
[1777729069835,42.57,78299.18,1.2,-0.01124,1e-05,2.0113]
[1777729074870,42.57,78299.28,1.2,-0.01124,1e-05,2.01112]
[1777729079905,42.57,78299.13,1.2,-0.01124,1e-05,2.01132]
[1777729085872,42.57,78299.24,1.2,-0.01124,1e-05,2.01112]
[1777729091989,42.57,78299.35,1.2,-0.01124,1e-05,2.01089]
[1777729097024,42.57,78299.63,1.2,-0.01124,1e-05,2.01041]
[1777729102059,42.57,78301.27,1.2,-0.01122,1e-05,2.00784]
[1777729107094,42.57,78302.11,1.2,-0.01121,1e-05,2.00653]
[1777729113411,42.57,78302.11,1.2,-0.01121,1e-05,2.00653]
[1777729118426,42.57,78303.49,1.2,-0.01119,1e-05,2.00283]
[1777729126228,42.57,78302.25,1.2,-0.0112,1e-05,2.00475]
[1777729132270,42.57,78301.86,1.2,-0.0112,1e-05,2.00533]
[1777729137305,42.57,78301.67,1.2,-0.01121,1e-05,2.0056]
[1777729146367,42.57,78302.86,1.2,-0.01119,1e-05,2.00371]
[1777729151403,42.57,78302.1,1.2,-0.0112,1e-05,2.00487]
[1777729156438,42.57,78302.14,1.2,-0.0112,1e-05,2.00478]
[1777729161473,42.57,78302.46,1.2,-0.0112,1e-05,2.00425]
[1777729167515,42.57,78301.48,1.2,-0.01121,1e-05,2.00574]
[1777729176581,42.57,78301.37,1.2,-0.0112,1e-05,2.00432]
[1777729188916,42.57,78301.2,1.2,-0.0112,1e-05,2.00457]
[1777729200754,42.57,78301.38,1.2,-0.0112,1e-05,2.00422]
[1777729205789,42.57,78302.08,1.2,-0.01119,1e-05,2.00312]
[1777729210824,42.57,78305.76,1.2,-0.01115,1e-05,1.99741]
[1777729211125,42.57,78305.76,1.2,-0.01115,1e-05,1.99741]
[1777729216866,42.57,78311.62,1.2,-0.0111,1e-05,1.98848]
[1777729221968,42.57,78311.47,1.2,-0.0111,1e-05,1.98882]
[1777729229959,42.57,78311.38,1.2,-0.0111,1e-05,1.98919]
[1777729234994,42.57,78311.73,1.2,-0.01109,1e-05,1.98725]
[1777729240030,42.57,78314.05,1.2,-0.01107,1e-05,1.98383]
[1777729247079,42.57,78314.07,1.2,-0.01107,1e-05,1.98404]
[1777729252115,42.57,78318.11,1.2,-0.01103,1e-05,1.97805]
[1777729257150,42.57,78323.84,1.2,-0.01097,1e-05,1.96952]
[1777729262185,42.57,78328.88,1.2,-0.01093,1e-05,1.96212]
[1777729267220,42.58,78328.77,1.2,-0.01093,1e-05,1.96261]
[1777729279305,42.58,78329.28,1.2,-0.01093,1e-05,1.96251]
[1777729284340,42.58,78329.66,1.2,-0.01093,1e-05,1.96217]
[1777729292396,42.58,78329.7,1.2,-0.01092,1e-05,1.96096]
[1777729299445,42.58,78333.4,1.2,-0.01089,1e-05,1.95564]
[1777729305487,42.58,78332.57,1.2,-0.0109,1e-05,1.95722]
[1777729310522,42.58,78329.63,1.2,-0.01093,1e-05,1.96196]
[1777729315557,42.59,78328.81,1.2,-0.01094,1e-05,1.96344]
[1777729321598,42.59,78329.11,1.2,-0.01093,1e-05,1.96323]
[1777729326634,42.59,78328.9,1.2,-0.01094,1e-05,1.96375]
[1777729329471,42.59,78328.9,1.2,-0.01094,1e-05,1.96383]
[1777729335697,42.59,78329.68,1.2,-0.01093,1e-05,1.96292]
[1777729340733,42.59,78329.76,1.2,-0.01093,1e-05,1.96299]
[1777729345768,42.59,78329.71,1.2,-0.01093,1e-05,1.96326]
[1777729351810,42.59,78329.35,1.2,-0.01093,1e-05,1.9625]
[1777729358859,42.59,78329.68,1.2,-0.01093,1e-05,1.96226]
[1777729363894,42.59,78329.69,1.2,-0.01093,1e-05,1.96243]
[1777729370944,42.59,78330.27,1.2,-0.01093,1e-05,1.9618]
[1777729375979,42.59,78332.26,1.2,-0.01091,1e-05,1.95895]
[1777729381017,42.6,78334.81,1.2,-0.01088,1e-05,1.95528]
[1777729386052,42.6,78341.24,1.2,-0.01082,1e-05,1.94583]
[1777729393101,42.6,78341.21,1.2,-0.01083,1e-05,1.94638]
[1777729398142,42.6,78341.61,1.2,-0.01082,1e-05,1.94617]
[1777729398308,42.6,78341.61,1.2,-0.01082,1e-05,1.94617]
[1777729404185,42.6,78342.68,1.2,-0.01082,1e-05,1.94507]
[1777729409220,42.6,78343.08,1.2,-0.01082,1e-05,1.94492]
[1777729414254,42.61,78343.03,1.2,-0.01081,1e-05,1.94407]
[1777729419290,42.61,78343.07,1.2,-0.01082,1e-05,1.9445]
[1777729423017,42.61,78343.13,1.2,-0.01082,1e-05,1.94461]
[1777729428355,42.61,78343.27,1.2,-0.01082,1e-05,1.94509]
[1777729433390,42.62,78344.4,1.2,-0.01081,1e-05,1.94388]
[1777729438424,42.62,78345.02,1.2,-0.01081,1e-05,1.94345]
[1777729443460,42.62,78347.37,1.2,-0.01079,1e-05,1.9404]
[1777729448495,42.62,78351.58,1.2,-0.01075,1e-05,1.93464]
[1777729453530,42.62,78353.29,1.2,-0.01074,1e-05,1.93267]
[1777729459571,42.63,78354.18,1.2,-0.01073,1e-05,1.93209]
[1777729464607,42.63,78354.24,1.2,-0.01074,1e-05,1.93264]
[1777729465377,42.63,78354.24,1.2,-0.01074,1e-05,1.93264]
[1777729474676,42.64,78354.57,1.2,-0.01073,1e-05,1.9319]
[1777729479711,42.64,78354.18,1.2,-0.01074,1e-05,1.93311]
[1777729485754,42.64,78354.49,1.2,-0.01074,1e-05,1.9334]
[1777729490789,42.64,78358.29,1.2,-0.01071,1e-05,1.9283]
[1777729496830,42.65,78359.24,1.2,-0.01071,1e-05,1.92768]
[1777729501866,42.65,78358.74,1.2,-0.01072,1e-05,1.92909]
[1777729507908,42.65,78358.55,1.2,-0.01072,1e-05,1.93015]
[1777729512943,42.66,78358.07,1.2,-0.01073,1e-05,1.9315]
[1777729521024,42.66,78358.03,1.2,-0.01073,1e-05,1.9318]
[1777729527041,42.66,78356.79,1.2,-0.01076,1e-05,1.93513]
[1777729532076,42.67,78357.3,1.2,-0.01075,1e-05,1.93343]
[1777729537112,42.67,78356.94,1.2,-0.01075,1e-05,1.93456]
[1777729540820,42.67,78356.6,1.2,-0.01076,1e-05,1.93542]
[1777729541583,42.67,78356.6,1.2,-0.01076,1e-05,1.93554]
[1777729543481,42.67,78356.89,1.2,-0.01076,1e-05,1.93533]
[1777729545925,42.67,78356.75,1.2,-0.01076,1e-05,1.93577]
[1777729547948,42.67,78356.66,1.2,-0.01076,1e-05,1.93603]
[1777729554232,42.68,78357.13,1.2,-0.01076,1e-05,1.93623]
[1777729559267,42.68,78357.1,1.2,-0.01077,1e-05,1.93685]
[1777729565309,42.68,78356.84,1.2,-0.01077,1e-05,1.93792]
[1777729571351,42.68,78348.95,1.2,-0.01086,1e-05,1.95044]
[1777729572675,42.69,78347.82,1.2,-0.01087,1e-05,1.95307]
[1777729578873,42.69,78345.61,1.2,-0.0109,1e-05,1.95683]
[1777729584106,42.69,78344.31,1.2,-0.01091,1e-05,1.95931]
[1777729589478,42.69,78344.14,1.2,-0.01092,1e-05,1.95993]
[1777729590785,42.69,78344.14,1.2,-0.01092,1e-05,1.95993]
[1777729592989,42.69,78343.85,1.2,-0.01091,1e-05,1.95904]
[1777729602569,42.7,78342.33,1.2,-0.01093,1e-05,1.96191]
[1777729607604,42.7,78342.59,1.2,-0.01093,1e-05,1.9618]
[1777729612638,42.7,78342.44,1.2,-0.01093,1e-05,1.96233]
[1777729618007,42.7,78342.18,1.2,-0.01094,1e-05,1.96284]
[1777729623716,42.7,78342.18,1.2,-0.01094,1e-05,1.96334]
[1777729628751,42.7,78343.46,1.2,-0.01093,1e-05,1.96165]
[1777729633786,42.7,78343.16,1.2,-0.01093,1e-05,1.96238]
[1777729638822,42.71,78342.72,1.2,-0.01094,1e-05,1.96331]
[1777729643857,42.71,78342.93,1.2,-0.01094,1e-05,1.96324]
[1777729648892,42.71,78343.29,1.2,-0.01094,1e-05,1.96294]
[1777729653927,42.71,78343.39,1.2,-0.01093,1e-05,1.9615]
[1777729659969,42.71,78342.38,1.2,-0.01094,1e-05,1.96332]
[1777729665007,42.71,78342.19,1.2,-0.01095,1e-05,1.96384]
[1777729670178,42.71,78342.09,1.2,-0.01095,1e-05,1.96408]
[1777729676448,42.71,78343.05,1.2,-0.01094,1e-05,1.96297]
[1777729681465,42.71,78342.27,1.2,-0.01095,1e-05,1.96437]
[1777729687159,42.72,78342.3,1.2,-0.01095,1e-05,1.96464]
[1777729692194,42.72,78342.41,1.2,-0.01095,1e-05,1.96473]
[1777729699242,42.72,78342.48,1.2,-0.01095,1e-05,1.965]
[1777729704277,42.72,78342.44,1.2,-0.01096,1e-05,1.96536]
[1777729709313,42.72,78342.3,1.2,-0.01096,1e-05,1.96586]
[1777729714348,42.72,78340.93,1.2,-0.01097,1e-05,1.96671]
[1777729719383,42.72,78340.89,1.2,-0.01097,1e-05,1.96703]
[1777729724418,42.72,78340.56,1.2,-0.01097,1e-05,1.96779]
[1777729730464,42.72,78340.91,1.2,-0.01097,1e-05,1.96755]
[1777729735499,42.73,78340.65,1.2,-0.01098,1e-05,1.96819]
[1777729742549,42.73,78340.44,1.2,-0.01098,1e-05,1.96883]
[1777729748591,42.73,78340.67,1.2,-0.01098,1e-05,1.96878]
[1777729753626,42.73,78340.62,1.2,-0.01098,1e-05,1.96906]
[1777729754076,42.73,78340.62,1.2,-0.01098,1e-05,1.96906]
[1777729763696,42.73,78340.49,1.2,-0.01098,1e-05,1.96965]
[1777729768731,42.73,78340.41,1.2,-0.01099,1e-05,1.96996]
[1777729773766,42.73,78339.43,1.2,-0.01099,1e-05,1.97011]
[1777729780815,42.73,78339.31,1.2,-0.01099,1e-05,1.97055]
[1777729785850,42.73,78339.77,1.2,-0.01099,1e-05,1.97002]
[1777729791892,42.74,78339.78,1.2,-0.01099,1e-05,1.97023]
[1777729796927,42.74,78338.87,1.2,-0.011,1e-05,1.97179]
[1777729801962,42.74,78338.38,1.2,-0.01101,1e-05,1.97271]
[1777729807010,42.74,78337.01,1.2,-0.01102,1e-05,1.97496]
[1777729812047,42.74,78336.71,1.2,-0.01102,1e-05,1.97556]
[1777729818089,42.74,78336.69,1.2,-0.01103,1e-05,1.97575]
[1777729823574,42.74,78336.69,1.2,-0.01103,1e-05,1.97584]
[1777729829166,42.74,78336.88,1.2,-0.01103,1e-05,1.97571]
[1777729838229,42.74,78336.66,1.2,-0.01102,1e-05,1.97473]
[1777729843264,42.74,78337.77,1.2,-0.01101,1e-05,1.97315]
[1777729851322,42.74,78337.51,1.2,-0.01101,1e-05,1.97376]
[1777729856357,42.74,78337.51,1.2,-0.01102,1e-05,1.97388]
[1777729861761,42.74,78337.46,1.2,-0.01102,1e-05,1.974]
[1777729867434,42.74,78338.37,1.2,-0.01101,1e-05,1.97277]
[1777729872469,42.74,78337.53,1.2,-0.01102,1e-05,1.97412]
[1777729878169,42.74,78337.36,1.2,-0.01102,1e-05,1.97442]
[1777729885560,42.74,78337.71,1.2,-0.01102,1e-05,1.97396]
[1777729890594,42.74,78337.57,1.2,-0.01102,1e-05,1.97421]
[1777729895630,42.74,78337.15,1.2,-0.01101,1e-05,1.97334]
[1777729900665,42.74,78337.24,1.2,-0.01101,1e-05,1.97323]
[1777729905673,42.74,78337.24,1.2,-0.01101,1e-05,1.97324]
[1777729910735,42.74,78337.04,1.2,-0.01102,1e-05,1.97356]
[1777729916777,42.74,78336.56,1.2,-0.01102,1e-05,1.97432]
[1777729923441,42.74,78336.84,1.2,-0.01102,1e-05,1.97392]
[1777729928861,42.74,78319.85,1.2,-0.01119,1e-05,1.99995]
[1777729933896,42.74,78320.74,1.2,-0.01118,1e-05,1.99845]
[1777729938931,42.74,78321.83,1.2,-0.01117,1e-05,1.99668]
[1777729943966,42.74,78320.78,1.2,-0.01118,1e-05,1.99824]
[1777729949001,42.74,78321.11,1.2,-0.01117,1e-05,1.99767]
[1777729954036,42.74,78320.89,1.2,-0.01117,1e-05,1.99643]
[1777729959071,42.74,78319.66,1.2,-0.01118,1e-05,1.99829]
[1777729964106,42.74,78319.38,1.2,-0.01118,1e-05,1.9987]
[1777729970148,42.74,78319.58,1.2,-0.01118,1e-05,1.99836]
[1777729975183,42.74,78319.64,1.2,-0.01118,1e-05,1.99825]
[1777729980218,42.74,78319.39,1.2,-0.01118,1e-05,1.99863]
[1777729985252,42.74,78319.6,1.2,-0.01118,1e-05,1.9983]
[1777729990288,42.74,78321.49,1.2,-0.01116,1e-05,1.99538]
[1777729995323,42.74,78333.03,1.2,-0.01104,1e-05,1.97776]
[1777730002372,42.74,78332.86,1.2,-0.01105,1e-05,1.97823]
[1777730008413,42.74,78332.68,1.2,-0.01105,1e-05,1.97866]
[1777730014455,42.74,78334.26,1.2,-0.01103,1e-05,1.97482]
[1777730019491,42.75,78339.07,1.2,-0.01098,1e-05,1.96763]
[1777730024526,42.75,78339.24,1.2,-0.01098,1e-05,1.96753]
[1777730029561,42.75,78340.73,1.2,-0.01097,1e-05,1.96542]
[1777730032732,42.75,78335.84,1.2,-0.01101,1e-05,1.97293]
[1777730033409,42.75,78335.67,1.2,-0.01102,1e-05,1.97321]
[1777730041645,42.75,78334.79,1.2,-0.01103,1e-05,1.9747]
[1777730046680,42.75,78336.17,1.2,-0.01101,1e-05,1.97269]
[1777730051715,42.75,78338.03,1.2,-0.01099,1e-05,1.96993]
[1777730057757,42.75,78337.5,1.2,-0.011,1e-05,1.97086]
[1777730062792,42.75,78337.61,1.2,-0.011,1e-05,1.97079]
[1777730067827,42.75,78337.21,1.2,-0.01101,1e-05,1.97149]
[1777730072862,42.75,78336.27,1.2,-0.01101,1e-05,1.97149]
[1777730077897,42.75,78335.83,1.2,-0.01101,1e-05,1.97225]
[1777730082931,42.75,78336.19,1.2,-0.01101,1e-05,1.97179]
[1777730088973,42.75,78338.31,1.2,-0.01099,1e-05,1.9687]
[1777730093137,42.75,78338.52,1.2,-0.01099,1e-05,1.96847]
[1777730093843,42.75,78338.52,1.2,-0.01099,1e-05,1.96847]
[1777730095455,42.75,78338.08,1.2,-0.01099,1e-05,1.96917]
[1777730097528,42.75,78338.04,1.2,-0.01099,1e-05,1.96927]
[1777730103415,42.75,78340.68,1.2,-0.01097,1e-05,1.96542]
[1777730104968,42.75,78339.32,1.2,-0.01098,1e-05,1.96752]
[1777730106301,42.75,78338.63,1.2,-0.01099,1e-05,1.96862]
[1777730110152,42.75,78340.59,1.2,-0.01097,1e-05,1.96573]
[1777730114318,42.75,78340.83,1.2,-0.01097,1e-05,1.96549]
[1777730117298,42.75,78350.29,1.2,-0.01087,1e-05,1.95122]
[1777730117961,42.75,78350.29,1.2,-0.01087,1e-05,1.95122]
[1777730118710,42.75,78350.68,1.2,-0.01087,1e-05,1.95069]
[1777730119179,42.76,78362.55,1.2,-0.01076,1e-05,1.93285]
[1777730125233,42.76,78368.08,1.2,-0.01071,1e-05,1.9253]
[1777730130268,42.76,78367.94,1.2,-0.01071,1e-05,1.92603]
[1777730135304,42.76,78368.08,1.2,-0.0107,1e-05,1.92485]
[1777730140634,42.76,78369.39,1.2,-0.01069,1e-05,1.92333]
[1777730142127,42.77,78373.3,1.2,-0.01066,1e-05,1.91771]
[1777730148395,42.77,78381.48,1.2,-0.01059,1e-05,1.90651]
[1777730153430,42.77,78381.72,1.2,-0.01059,1e-05,1.90689]
[1777730159803,42.77,78381.59,1.2,-0.01059,1e-05,1.90752]
[1777730170552,42.78,78382.03,1.2,-0.0106,1e-05,1.90893]
[1777730171101,42.78,78382.03,1.2,-0.0106,1e-05,1.90893]
[1777730177601,42.79,78383.74,1.2,-0.01059,1e-05,1.90747]
[1777730182636,42.79,78385.01,1.2,-0.01058,1e-05,1.90637]
[1777730187671,42.8,78384.62,1.2,-0.01059,1e-05,1.90775]
[1777730192706,42.8,78383.87,1.2,-0.0106,1e-05,1.90815]
[1777730197741,42.8,78383.69,1.2,-0.0106,1e-05,1.90921]
[1777730202776,42.81,78381.53,1.2,-0.01063,1e-05,1.91319]
[1777730207811,42.81,78380.25,1.2,-0.01065,1e-05,1.91583]
[1777730212846,42.81,78381.49,1.2,-0.01064,1e-05,1.91471]
[1777730217881,42.81,78382.19,1.2,-0.01064,1e-05,1.91441]
[1777730222916,42.82,78382.2,1.2,-0.01064,1e-05,1.91513]
[1777730227951,42.82,78380.13,1.2,-0.01067,1e-05,1.91896]
[1777730232993,42.82,78377.5,1.2,-0.0107,1e-05,1.92359]
[1777730238028,42.83,78376.82,1.2,-0.01071,1e-05,1.92527]
[1777730243064,42.83,78376.22,1.2,-0.01072,1e-05,1.92682]
[1777730250113,42.83,78376.87,1.2,-0.01072,1e-05,1.92687]
[1777730255148,42.84,78378.98,1.2,-0.01069,1e-05,1.92287]
[1777730260183,42.84,78378.9,1.2,-0.0107,1e-05,1.92365]
[1777730265218,42.84,78378.21,1.2,-0.01071,1e-05,1.92533]
[1777730270253,42.85,78377.87,1.2,-0.01072,1e-05,1.92647]
[1777730275305,42.85,78377.64,1.2,-0.01072,1e-05,1.92719]
[1777730281330,42.85,78377.51,1.2,-0.01073,1e-05,1.92838]
[1777730286365,42.85,78377.88,1.2,-0.01073,1e-05,1.92846]
[1777730292407,42.86,78377.86,1.2,-0.01073,1e-05,1.92925]
[1777730300084,42.86,78377.48,1.2,-0.01074,1e-05,1.93032]
[1777730305498,42.86,78376.74,1.2,-0.01076,1e-05,1.93254]
[1777730310533,42.87,78376.16,1.2,-0.01077,1e-05,1.93403]
[1777730315568,42.87,78375.56,1.2,-0.01077,1e-05,1.93403]
[1777730320603,42.87,78375.4,1.2,-0.01077,1e-05,1.93487]
[1777730325639,42.87,78369.65,1.2,-0.01083,1e-05,1.94409]
[1777730330674,42.88,78369.5,1.2,-0.01084,1e-05,1.94482]
[1777730335709,42.88,78369.28,1.2,-0.01084,1e-05,1.94563]
[1777730340744,42.88,78367.34,1.2,-0.01086,1e-05,1.94903]
[1777730345779,42.88,78367.12,1.2,-0.01087,1e-05,1.94981]
[1777730352829,42.88,78367.11,1.2,-0.01087,1e-05,1.95045]
[1777730357864,42.89,78365.1,1.2,-0.0109,1e-05,1.95391]
[1777730362899,42.89,78362.0,1.2,-0.01093,1e-05,1.95898]
[1777730367934,42.89,78358.59,1.2,-0.01096,1e-05,1.96448]
[1777730372969,42.89,78357.32,1.2,-0.01097,1e-05,1.96518]
[1777730378004,42.89,78355.43,1.2,-0.01099,1e-05,1.96833]
[1777730383039,42.89,78358.77,1.2,-0.01096,1e-05,1.96356]
[1777730388074,42.89,78358.7,1.2,-0.01096,1e-05,1.96398]
[1777730393109,42.9,78362.12,1.2,-0.01093,1e-05,1.95911]
[1777730398144,42.9,78365.27,1.2,-0.0109,1e-05,1.95471]
[1777730403179,42.9,78364.59,1.2,-0.01091,1e-05,1.95612]
[1777730408215,42.9,78366.17,1.2,-0.0109,1e-05,1.9541]
[1777730413250,42.9,78366.64,1.2,-0.0109,1e-05,1.95377]
[1777730418285,42.9,78366.63,1.2,-0.0109,1e-05,1.95416]
[1777730423320,42.91,78377.5,1.2,-0.0108,1e-05,1.93825]
[1777730428355,42.91,78372.68,1.2,-0.01085,1e-05,1.946]
[1777730433390,42.91,78376.08,1.2,-0.01081,1e-05,1.93984]
[1777730439432,42.91,78376.45,1.2,-0.01081,1e-05,1.93989]
[1777730444467,42.91,78362.12,1.2,-0.01095,1e-05,1.96197]
[1777730449502,42.92,78361.38,1.2,-0.01096,1e-05,1.9634]
[1777730454537,42.92,78361.21,1.2,-0.01096,1e-05,1.96397]
[1777730459572,42.92,78351.77,1.2,-0.01106,1e-05,1.97861]
[1777730464607,42.92,78349.15,1.2,-0.01109,1e-05,1.98273]
[1777730469642,42.92,78349.51,1.2,-0.01108,1e-05,1.98228]
[1777730474677,42.92,78349.67,1.2,-0.01108,1e-05,1.98211]
[1777730481726,42.92,78357.16,1.2,-0.01101,1e-05,1.97088]
[1777730486761,42.92,78357.57,1.2,-0.01101,1e-05,1.97043]
[1777730492802,42.92,78357.62,1.2,-0.011,1e-05,1.96903]
[1777730499852,42.92,78356.78,1.2,-0.01101,1e-05,1.97054]
[1777730504886,42.92,78361.22,1.2,-0.01097,1e-05,1.96397]
[1777730509922,42.92,78365.14,1.2,-0.01093,1e-05,1.95827]
[1777730515448,42.93,78368.27,1.2,-0.0109,1e-05,1.95381]
[1777730521002,42.93,78371.4,1.2,-0.01087,1e-05,1.9495]
[1777730527044,42.93,78371.12,1.2,-0.01088,1e-05,1.95037]
[1777730531280,42.93,78371.19,1.2,-0.01088,1e-05,1.95033]
[1777730533876,42.93,78372.49,1.2,-0.01087,1e-05,1.94875]
[1777730537158,42.93,78378.78,1.2,-0.01081,1e-05,1.93953]
[1777730537859,42.93,78378.6,1.2,-0.01081,1e-05,1.9399]
[1777730537861,42.93,78378.6,1.2,-0.01081,1e-05,1.9399]
[1777730544164,42.94,78380.59,1.2,-0.01079,1e-05,1.93758]
[1777730544813,42.94,78380.59,1.2,-0.01079,1e-05,1.93758]
[1777730550206,42.94,78376.4,1.2,-0.01084,1e-05,1.94443]
[1777730556248,42.94,78376.7,1.2,-0.01083,1e-05,1.94298]
[1777730561283,42.94,78378.21,1.2,-0.01082,1e-05,1.94116]
[1777730561500,42.94,78378.21,1.2,-0.01082,1e-05,1.94116]
[1777730567325,42.94,78380.24,1.2,-0.0108,1e-05,1.93866]
[1777730576387,42.95,78379.56,1.2,-0.01081,1e-05,1.94051]
[1777730582430,42.95,78379.6,1.2,-0.01082,1e-05,1.941]
[1777730588472,42.95,78380.13,1.2,-0.01082,1e-05,1.94083]
[1777730593507,42.96,78379.97,1.2,-0.01082,1e-05,1.94151]
[1777730595533,42.96,78380.05,1.2,-0.01082,1e-05,1.94148]
[1777730601563,42.96,78378.73,1.2,-0.01084,1e-05,1.94405]
[1777730606598,42.96,78379.54,1.2,-0.01083,1e-05,1.94325]
[1777730611633,42.96,78382.5,1.2,-0.0108,1e-05,1.93773]
[1777730620696,42.97,78383.89,1.2,-0.01079,1e-05,1.93648]
[1777730625731,42.97,78383.85,1.2,-0.01079,1e-05,1.93701]
[1777730630766,42.97,78383.49,1.2,-0.0108,1e-05,1.93799]
[1777730636808,42.97,78383.9,1.2,-0.0108,1e-05,1.9379]
[1777730641843,42.97,78383.61,1.2,-0.0108,1e-05,1.93876]
[1777730646878,42.97,78383.58,1.2,-0.01081,1e-05,1.93922]
[1777730652920,42.98,78383.56,1.2,-0.01081,1e-05,1.93974]
[1777730657955,42.98,78383.34,1.2,-0.01081,1e-05,1.94047]
[1777730662990,42.98,78383.56,1.2,-0.01082,1e-05,1.94053]
[1777730668025,42.98,78383.33,1.2,-0.01082,1e-05,1.94127]
[1777730680108,42.99,78383.51,1.2,-0.01082,1e-05,1.94041]
[1777730685144,42.99,78383.86,1.2,-0.01081,1e-05,1.94027]
[1777730690179,42.99,78384.85,1.2,-0.01081,1e-05,1.93918]
[1777730695213,42.99,78385.0,1.2,-0.01081,1e-05,1.93935]
[1777730700249,42.99,78385.15,1.2,-0.01081,1e-05,1.93951]
[1777730705797,42.99,78385.2,1.2,-0.01081,1e-05,1.93974]
[1777730714009,43.0,78385.25,1.2,-0.01081,1e-05,1.94012]
[1777730720389,43.0,78387.1,1.2,-0.0108,1e-05,1.93808]
[1777730726431,43.0,78387.54,1.2,-0.0108,1e-05,1.93783]
[1777730731466,43.0,78387.57,1.2,-0.01079,1e-05,1.93659]
[1777730738895,43.0,78387.38,1.2,-0.0108,1e-05,1.93707]
[1777730744557,43.01,78387.42,1.2,-0.0108,1e-05,1.93764]
[1777730749592,43.01,78388.84,1.2,-0.01079,1e-05,1.93583]
[1777730755634,43.01,78388.91,1.2,-0.01079,1e-05,1.93612]
[1777730760669,43.01,78388.87,1.2,-0.01079,1e-05,1.93656]
[1777730765705,43.01,78389.99,1.2,-0.01078,1e-05,1.93521]
[1777730773761,43.01,78385.1,1.2,-0.01083,1e-05,1.94305]
[1777730778796,43.02,78386.34,1.2,-0.01082,1e-05,1.94145]
[1777730783831,43.02,78385.75,1.2,-0.01083,1e-05,1.9426]
[1777730788866,43.02,78383.46,1.2,-0.01086,1e-05,1.94629]
[1777730793901,43.02,78382.64,1.2,-0.01086,1e-05,1.94623]
[1777730798936,43.02,78375.63,1.2,-0.01093,1e-05,1.95703]
[1777730803971,43.02,78372.33,1.2,-0.01096,1e-05,1.96212]
[1777730809006,43.02,78372.38,1.2,-0.01096,1e-05,1.96216]
[1777730814041,43.02,78371.92,1.2,-0.01097,1e-05,1.96298]
[1777730823104,43.02,78369.0,1.2,-0.011,1e-05,1.96763]
[1777730829146,43.02,78367.62,1.2,-0.01101,1e-05,1.96984]
[1777730835188,43.02,78365.7,1.2,-0.01103,1e-05,1.97287]
[1777730840222,43.02,78363.56,1.2,-0.01105,1e-05,1.97619]
[1777730840778,43.02,78363.56,1.2,-0.01105,1e-05,1.97619]
[1777730846265,43.02,78363.36,1.2,-0.01105,1e-05,1.97656]
[1777730852743,43.02,78363.26,1.2,-0.01106,1e-05,1.97679]
[1777730853600,43.02,78363.26,1.2,-0.01106,1e-05,1.97679]
[1777730859359,43.02,78363.77,1.2,-0.01104,1e-05,1.97461]
[1777730864543,43.02,78363.31,1.2,-0.01105,1e-05,1.97539]
[1777730864557,43.02,78363.31,1.2,-0.01105,1e-05,1.97539]
[1777730869574,43.02,78363.29,1.2,-0.01105,1e-05,1.97551]
[1777730875471,43.03,78361.99,1.2,-0.01106,1e-05,1.97765]
[1777730881513,43.03,78361.68,1.2,-0.01107,1e-05,1.97824]
[1777730889570,43.03,78361.85,1.2,-0.01107,1e-05,1.97815]
[1777730897626,43.03,78361.47,1.2,-0.01107,1e-05,1.97891]
[1777730907696,43.03,78361.47,1.2,-0.01107,1e-05,1.97913]
[1777730917769,43.03,78361.47,1.2,-0.01107,1e-05,1.97782]
[1777730925826,43.03,78361.26,1.2,-0.01107,1e-05,1.97835]
[1777730930888,43.03,78360.28,1.2,-0.01108,1e-05,1.97999]
[1777730933583,43.03,78360.83,1.2,-0.01107,1e-05,1.97917]
[1777730935234,43.03,78360.63,1.2,-0.01108,1e-05,1.97953]
[1777730941965,43.03,78360.47,1.2,-0.01108,1e-05,1.97997]
[1777730949019,43.03,78360.91,1.2,-0.01108,1e-05,1.97948]
[1777730954054,43.03,78359.86,1.2,-0.01109,1e-05,1.98121]
[1777730959089,43.03,78360.37,1.2,-0.01108,1e-05,1.98055]
[1777730966138,43.03,78359.79,1.2,-0.01109,1e-05,1.98161]
[1777730971173,43.03,78346.24,1.2,-0.01122,1e-05,2.00077]
[1777730972590,43.03,78346.24,1.2,-0.01122,1e-05,2.00077]
[1777730977166,43.03,78344.86,1.2,-0.01123,1e-05,2.00279]
[1777730983257,43.03,78344.11,1.2,-0.01124,1e-05,2.00377]
[1777730988292,43.03,78340.96,1.2,-0.01127,1e-05,2.00844]
[1777730994335,43.03,78332.37,1.2,-0.01135,1e-05,2.02145]
[1777730995497,43.03,78332.37,1.2,-0.01135,1e-05,2.02145]
[1777731008433,43.03,78331.61,1.2,-0.01135,1e-05,2.0216]
[1777731013468,43.03,78331.75,1.2,-0.01135,1e-05,2.02101]
[1777731018505,43.02,78329.42,1.2,-0.01137,1e-05,2.02424]
[1777731023539,43.02,78324.28,1.2,-0.01142,1e-05,2.0318]
[1777731028574,43.02,78323.04,1.2,-0.01143,1e-05,2.03326]
[1777731033609,43.02,78319.83,1.2,-0.01145,1e-05,2.03621]
[1777731038644,43.02,78319.84,1.2,-0.01145,1e-05,2.0357]
[1777731044469,43.01,78319.63,1.2,-0.01145,1e-05,2.03573]
[1777731049721,43.01,78321.39,1.2,-0.01143,1e-05,2.0322]
[1777731051656,43.01,78321.07,1.2,-0.01143,1e-05,2.03261]
[1777731052274,43.01,78320.92,1.2,-0.01143,1e-05,2.03275]
[1777731052854,43.01,78320.92,1.2,-0.01143,1e-05,2.03275]
[1777731061805,43.01,78322.38,1.2,-0.01141,1e-05,2.02947]
[1777731062738,43.01,78322.38,1.2,-0.01141,1e-05,2.02947]
[1777731065024,43.01,78325.55,1.2,-0.01137,1e-05,2.02423]
[1777731066358,43.0,78326.45,1.2,-0.01136,1e-05,2.02273]
[1777731067769,43.0,78325.67,1.2,-0.01137,1e-05,2.02385]
[1777731072882,43.0,78326.01,1.2,-0.01136,1e-05,2.02272]
[1777731077917,43.0,78326.13,1.2,-0.01136,1e-05,2.02202]
[1777731082953,43.0,78326.16,1.2,-0.01136,1e-05,2.02145]
[1777731091009,42.99,78326.18,1.2,-0.01134,1e-05,2.01891]
[1777731096044,42.99,78326.2,1.2,-0.01134,1e-05,2.01836]
[1777731104081,42.99,78325.84,1.2,-0.01134,1e-05,2.01849]
[1777731113164,42.98,78325.87,1.2,-0.01133,1e-05,2.01707]
[1777731121588,42.98,78325.62,1.2,-0.01133,1e-05,2.01724]
[1777731127262,42.98,78326.11,1.2,-0.01132,1e-05,2.01521]
[1777731132301,42.98,78325.68,1.2,-0.01132,1e-05,2.01536]
[1777731137337,42.97,78320.52,1.2,-0.01137,1e-05,2.02282]
[1777731142372,42.97,78319.59,1.2,-0.01137,1e-05,2.02368]
[1777731147407,42.97,78318.83,1.2,-0.01138,1e-05,2.02429]
[1777731153449,42.97,78317.88,1.2,-0.01137,1e-05,2.02352]
[1777731158484,42.96,78321.96,1.2,-0.01133,1e-05,2.01668]
[1777731163518,42.96,78321.96,1.2,-0.01133,1e-05,2.0162]
[1777731168553,42.96,78321.35,1.2,-0.01133,1e-05,2.01667]
[1777731173589,42.96,78321.44,1.2,-0.01133,1e-05,2.01606]
[1777731178624,42.96,78321.44,1.2,-0.01132,1e-05,2.0156]
[1777731185674,42.95,78321.17,1.2,-0.01132,1e-05,2.01538]
[1777731190709,42.95,78322.04,1.2,-0.01131,1e-05,2.01358]
[1777731196305,42.95,78321.97,1.2,-0.01131,1e-05,2.01334]
[1777731201786,42.95,78321.65,1.2,-0.01131,1e-05,2.01323]
[1777731207828,42.95,78321.73,1.2,-0.0113,1e-05,2.01259]
[1777731212864,42.94,78321.97,1.2,-0.01129,1e-05,2.01024]
[1777731217899,42.94,78321.81,1.2,-0.01129,1e-05,2.01008]
[1777731224947,42.94,78321.97,1.2,-0.01128,1e-05,2.00927]
[1777731229982,42.94,78322.11,1.2,-0.01128,1e-05,2.00866]
[1777731235018,42.94,78321.73,1.2,-0.01128,1e-05,2.00886]
[1777731240053,42.93,78321.09,1.2,-0.01128,1e-05,2.00946]
[1777731245089,42.93,78320.9,1.2,-0.01128,1e-05,2.00936]
[1777731255159,42.93,78320.9,1.2,-0.01128,1e-05,2.00858]
[1777731262207,42.93,78321.02,1.2,-0.01127,1e-05,2.00779]
[1777731267242,42.93,78320.88,1.2,-0.01127,1e-05,2.00764]
[1777731277312,42.92,78321.39,1.2,-0.01125,1e-05,2.00456]
[1777731285368,42.92,78310.09,1.2,-0.01137,1e-05,2.02138]
[1777731290403,42.92,78309.98,1.2,-0.01136,1e-05,2.02109]
[1777731295438,42.92,78309.04,1.2,-0.01137,1e-05,2.02211]
[1777731301483,42.91,78308.92,1.2,-0.01137,1e-05,2.02178]
[1777731306515,42.91,78308.64,1.2,-0.01137,1e-05,2.02181]
[1777731313566,42.91,78308.89,1.2,-0.01136,1e-05,2.02086]
[1777731314267,42.91,78308.89,1.2,-0.01136,1e-05,2.02086]
[1777731319608,42.91,78308.58,1.2,-0.01136,1e-05,2.0209]
[1777731324643,42.91,78308.78,1.2,-0.01136,1e-05,2.02023]
[1777731334713,42.9,78308.55,1.2,-0.01135,1e-05,2.01833]
[1777731339747,42.9,78309.1,1.2,-0.01134,1e-05,2.01716]
[1777731345298,42.9,78309.26,1.2,-0.01134,1e-05,2.01661]
[1777731352740,42.9,78309.34,1.2,-0.01133,1e-05,2.01619]
[1777731357874,42.9,78309.1,1.2,-0.01133,1e-05,2.0161]
[1777731363058,42.9,78309.34,1.2,-0.01133,1e-05,2.0155]
[1777731372433,42.9,78309.42,1.2,-0.01133,1e-05,2.01511]
[1777731378014,42.89,78307.6,1.2,-0.01134,1e-05,2.01734]
[1777731383049,42.89,78307.98,1.2,-0.01134,1e-05,2.01646]
[1777731391104,42.89,78307.94,1.2,-0.01132,1e-05,2.01453]
[1777731396140,42.89,78307.97,1.2,-0.01132,1e-05,2.01423]
[1777731401175,42.89,78308.07,1.2,-0.01132,1e-05,2.01384]
[1777731407217,42.89,78307.52,1.2,-0.01132,1e-05,2.0144]
[1777731412252,42.89,78306.46,1.2,-0.01133,1e-05,2.0158]
[1777731417286,42.88,78306.56,1.2,-0.01133,1e-05,2.01539]
[1777731422322,42.88,78306.8,1.2,-0.01133,1e-05,2.01473]
[1777731428364,42.88,78313.41,1.2,-0.01126,1e-05,2.00427]
[1777731428858,42.88,78313.41,1.2,-0.01126,1e-05,2.00427]
[1777731429371,42.89,78313.38,1.2,-0.01126,1e-05,2.00494]
[1777731436422,42.9,78313.28,1.2,-0.01129,1e-05,2.00943]
[1777731441457,42.92,78317.86,1.2,-0.01126,1e-05,2.00542]
[1777731446492,42.93,78317.82,1.2,-0.01128,1e-05,2.00854]
[1777731451527,42.94,78317.54,1.2,-0.0113,1e-05,2.01042]
[1777731456562,42.95,78317.51,1.2,-0.01132,1e-05,2.01343]
[1777731462607,42.97,78317.84,1.2,-0.01134,1e-05,2.01644]
[1777731469032,42.97,78317.67,1.2,-0.01134,1e-05,2.01728]
[1777731474028,42.99,78317.42,1.2,-0.01137,1e-05,2.0217]
[1777731475038,42.99,78317.42,1.2,-0.01138,1e-05,2.0234]
[1777731480732,43.01,78321.14,1.2,-0.01137,1e-05,2.02157]
[1777731486774,43.03,78321.58,1.2,-0.01139,1e-05,2.02428]
[1777731493823,43.04,78321.19,1.2,-0.01142,1e-05,2.0288]
[1777731498858,43.05,78320.98,1.2,-0.01144,1e-05,2.03191]
[1777731503893,43.06,78321.23,1.2,-0.01145,1e-05,2.03428]
[1777731509935,43.08,78320.88,1.2,-0.01148,1e-05,2.0381]
[1777731514970,43.09,78321.9,1.2,-0.01148,1e-05,2.03765]
[1777731517775,43.09,78321.05,1.2,-0.01149,1e-05,2.04006]
[1777731518801,43.1,78321.1,1.2,-0.01149,1e-05,2.04052]
[1777731524034,43.11,78325.31,1.2,-0.01147,1e-05,2.03717]
[1777731532090,43.13,78325.43,1.2,-0.0115,1e-05,2.04131]
[1777731537125,43.14,78325.39,1.2,-0.01152,1e-05,2.04403]
[1777731542160,43.15,78325.9,1.2,-0.01153,1e-05,2.04587]
[1777731547195,43.16,78326.72,1.2,-0.01154,1e-05,2.0472]
[1777731552230,43.17,78327.38,1.2,-0.01155,1e-05,2.04877]
[1777731557265,43.18,78333.62,1.2,-0.0115,1e-05,2.04166]
[1777731563307,43.2,78333.84,1.2,-0.01152,1e-05,2.04448]
[1777731568342,43.21,78333.47,1.2,-0.01154,1e-05,2.04766]
[1777731573377,43.22,78333.42,1.2,-0.01155,1e-05,2.04872]
[1777731579419,43.23,78330.62,1.2,-0.0116,1e-05,2.05614]
[1777731583492,43.24,78330.62,1.2,-0.01161,1e-05,2.05763]
[1777731593517,43.26,78329.58,1.2,-0.01165,1e-05,2.06517]
[1777731599558,43.27,78329.26,1.2,-0.01168,1e-05,2.06858]
[1777731606608,43.29,78329.07,1.2,-0.0117,1e-05,2.07224]
[1777731611643,43.3,78328.19,1.2,-0.01172,1e-05,2.07599]
[1777731617686,43.31,78328.09,1.2,-0.01174,1e-05,2.07896]
[1777731622721,43.32,78327.6,1.2,-0.01176,1e-05,2.08206]
[1777731627756,43.33,78326.92,1.2,-0.01179,1e-05,2.08543]
[1777731632791,43.34,78326.22,1.2,-0.0118,1e-05,2.08721]
[1777731637826,43.35,78325.75,1.2,-0.01182,1e-05,2.09022]
[1777731642276,43.35,78325.8,1.2,-0.01182,1e-05,2.09059]
[1777731647896,43.36,78325.18,1.2,-0.01185,1e-05,2.09556]
[1777731653938,43.37,78325.48,1.2,-0.01187,1e-05,2.09769]
[1777731658974,43.38,78325.3,1.2,-0.01188,1e-05,2.10013]
[1777731665017,43.39,78325.51,1.2,-0.0119,1e-05,2.10234]
[1777731670052,43.4,78325.53,1.2,-0.01191,1e-05,2.10441]
[1777731675114,43.41,78325.15,1.2,-0.01193,1e-05,2.10708]
[1777731681157,43.42,78325.02,1.2,-0.01195,1e-05,2.10975]
[1777731687199,43.43,78325.7,1.2,-0.01196,1e-05,2.11109]
[1777731693161,43.43,78325.7,1.2,-0.01196,1e-05,2.11109]
[1777731698276,43.45,78325.44,1.2,-0.01198,1e-05,2.11429]
[1777731704318,43.46,78325.35,1.2,-0.01199,1e-05,2.11679]
[1777731709353,43.47,78325.3,1.2,-0.01201,1e-05,2.11882]
[1777731714388,43.47,78325.33,1.2,-0.01202,1e-05,2.12069]
[1777731720434,43.48,78325.5,1.2,-0.01203,1e-05,2.12271]
[1777731726476,43.49,78325.47,1.2,-0.01205,1e-05,2.12502]
[1777731733525,43.5,78325.33,1.2,-0.01207,1e-05,2.12785]
[1777731735084,43.51,78325.53,1.2,-0.01207,1e-05,2.12789]
[1777731736118,43.51,78325.53,1.2,-0.01207,1e-05,2.12826]
[1777731741581,43.52,78341.56,1.2,-0.01191,1e-05,2.10497]
[1777731744360,43.52,78341.55,1.2,-0.01192,1e-05,2.10579]
[1777731749637,43.53,78341.34,1.2,-0.01194,1e-05,2.10855]
[1777731754673,43.54,78341.5,1.2,-0.01194,1e-05,2.10908]
[1777731759707,43.55,78335.14,1.2,-0.01202,1e-05,2.12114]
[1777731761395,43.55,78335.14,1.2,-0.01202,1e-05,2.12114]
[1777731766756,43.56,78335.01,1.2,-0.01204,1e-05,2.124]
[1777731771791,43.57,78335.0,1.2,-0.01205,1e-05,2.12588]
[1777731776827,43.57,78333.83,1.2,-0.01208,1e-05,2.1296]
[1777731781862,43.58,78329.97,1.2,-0.01213,1e-05,2.13758]
[1777731786898,43.59,78329.94,1.2,-0.01214,1e-05,2.1394]
[1777731791933,43.59,78327.4,1.2,-0.01218,1e-05,2.14522]
[1777731796969,43.6,78326.27,1.2,-0.01221,1e-05,2.14873]
[1777731802004,43.61,78319.99,1.2,-0.01228,1e-05,2.16046]
[1777731808047,43.62,78316.7,1.2,-0.01233,1e-05,2.16758]
[1777731813082,43.62,78316.24,1.2,-0.01234,1e-05,2.16814]
[1777731818117,43.63,78316.29,1.2,-0.01235,1e-05,2.16951]
[1777731823152,43.63,78320.43,1.2,-0.01231,1e-05,2.16427]
[1777731828187,43.64,78320.62,1.2,-0.01232,1e-05,2.16542]
[1777731834229,43.65,78321.27,1.2,-0.01232,1e-05,2.16609]
[1777731839263,43.65,78320.09,1.2,-0.01234,1e-05,2.1694]
[1777731844299,43.66,78320.16,1.2,-0.01235,1e-05,2.17066]
[1777731850341,43.66,78318.41,1.2,-0.01238,1e-05,2.1751]
[1777731855376,43.67,78315.45,1.2,-0.01242,1e-05,2.1812]
[1777731860414,43.67,78316.3,1.2,-0.01242,1e-05,2.18108]
[1777731865450,43.68,78316.36,1.2,-0.01243,1e-05,2.18224]
[1777731872499,43.69,78315.9,1.2,-0.01244,1e-05,2.18309]
[1777731877534,43.69,78315.83,1.2,-0.01245,1e-05,2.18445]
[1777731883577,43.7,78317.11,1.2,-0.01244,1e-05,2.18385]
[1777731888614,43.7,78316.62,1.2,-0.01246,1e-05,2.1859]
[1777731893649,43.71,78316.47,1.2,-0.01246,1e-05,2.18737]
[1777731898684,43.71,78314.84,1.2,-0.01249,1e-05,2.19124]
[1777731903719,43.72,78315.43,1.2,-0.01249,1e-05,2.19146]
[1777731908754,43.72,78316.81,1.2,-0.01248,1e-05,2.19041]
[1777731913789,43.73,78327.83,1.2,-0.01237,1e-05,2.17369]
[1777731918826,43.73,78328.14,1.2,-0.01238,1e-05,2.1745]
[1777731923862,43.74,78328.32,1.2,-0.01239,1e-05,2.17578]
[1777731927580,43.74,78328.38,1.2,-0.01239,1e-05,2.17646]
[1777731927797,43.74,78328.38,1.2,-0.01239,1e-05,2.17646]
[1777731927990,43.74,78360.27,1.2,-0.01205,1e-05,2.12529]
[1777731927994,43.74,78360.27,1.2,-0.01205,1e-05,2.12529]
[1777731928706,43.74,78360.27,1.2,-0.01205,1e-05,2.12529]
[1777731928915,43.74,78360.27,1.2,-0.01205,1e-05,2.12529]
[1777731928920,43.74,78412.22,1.2,-0.01151,1e-05,2.04427]
[1777731929006,43.74,78412.22,1.2,-0.01151,1e-05,2.04427]
[1777731929910,43.75,78419.38,1.2,-0.01145,1e-05,2.03408]
[1777731935018,43.75,78422.49,1.2,-0.01142,1e-05,2.02971]
[1777731940987,43.77,78430.4,1.2,-0.01136,1e-05,2.02116]
[1777731942535,43.77,78430.4,1.2,-0.01136,1e-05,2.02116]
[1777731948036,43.78,78434.16,1.2,-0.01135,1e-05,2.01902]
[1777731948963,43.78,78434.16,1.2,-0.01135,1e-05,2.01902]
[1777731954558,43.8,78445.0,1.2,-0.01126,1e-05,2.00517]
[1777731960120,43.81,78446.12,1.2,-0.01127,1e-05,2.00725]
[1777731965155,43.82,78446.79,1.2,-0.01128,1e-05,2.00892]
[1777731968177,43.83,78474.8,1.2,-0.01101,1e-05,1.96848]
[1777731973212,43.84,78464.1,1.2,-0.01114,1e-05,1.98749]
[1777731977240,43.85,78443.13,1.2,-0.01136,1e-05,2.02137]
[1777731982275,43.86,78441.55,1.2,-0.01139,1e-05,2.0263]
[1777731987310,43.87,78437.26,1.2,-0.01145,1e-05,2.03536]
[1777731992345,43.88,78434.67,1.2,-0.01149,1e-05,2.04022]
[1777731997380,43.89,78434.98,1.2,-0.0115,1e-05,2.04222]
[1777732002416,43.91,78434.23,1.2,-0.01152,1e-05,2.04582]
[1777732005945,43.91,78434.43,1.2,-0.01153,1e-05,2.04649]
[1777732006444,43.91,78434.61,1.2,-0.01153,1e-05,2.04719]
[1777732011479,43.91,78434.49,1.2,-0.01153,1e-05,2.04654]
[1777732016514,43.91,78434.45,1.2,-0.01152,1e-05,2.04577]
[1777732022557,43.9,78434.23,1.2,-0.01152,1e-05,2.04513]
[1777732027592,43.9,78408.32,1.2,-0.01178,1e-05,2.08436]
[1777732032627,43.89,78403.57,1.2,-0.01182,1e-05,2.09055]
[1777732037661,43.89,78401.83,1.2,-0.01183,1e-05,2.09201]
[1777732042930,43.88,78401.43,1.2,-0.01183,1e-05,2.09161]
[1777732048739,43.88,78401.0,1.2,-0.01182,1e-05,2.09048]
[1777732053774,43.87,78398.22,1.2,-0.01183,1e-05,2.09194]
[1777732058811,43.87,78397.63,1.2,-0.01183,1e-05,2.09156]
[1777732062839,43.86,78415.66,1.2,-0.01164,1e-05,2.0625]
[1777732067875,43.86,78416.09,1.2,-0.01162,1e-05,2.06078]
[1777732072910,43.85,78416.05,1.2,-0.01162,1e-05,2.05977]
[1777732074733,43.85,78416.22,1.2,-0.01161,1e-05,2.05929]
[1777732075264,43.85,78416.73,1.2,-0.01161,1e-05,2.05829]
[1777732078080,43.85,78417.27,1.2,-0.0116,1e-05,2.05724]
[1777732078816,43.85,78417.59,1.2,-0.0116,1e-05,2.05632]
[1777732079642,43.85,78417.38,1.2,-0.0116,1e-05,2.05643]
[1777732084994,43.84,78419.22,1.2,-0.01157,1e-05,2.05207]
[1777732086126,43.84,78420.27,1.2,-0.01156,1e-05,2.05024]
[1777732090316,43.84,78418.57,1.2,-0.01157,1e-05,2.05203]
[1777732096075,43.83,78413.14,1.2,-0.01161,1e-05,2.0591]
[1777732096591,43.83,78413.14,1.2,-0.01161,1e-05,2.0591]
[1777732102118,43.83,78410.83,1.2,-0.01163,1e-05,2.06131]
[1777732108160,43.82,78411.03,1.2,-0.01162,1e-05,2.05965]
[1777732113195,43.81,78411.01,1.2,-0.0116,1e-05,2.05699]
[1777732123265,43.81,78410.07,1.2,-0.0116,1e-05,2.05631]
[1777732131124,43.8,78409.99,1.2,-0.01159,1e-05,2.05559]
[1777732136356,43.79,78410.16,1.2,-0.01158,1e-05,2.05347]
[1777732141393,43.79,78410.05,1.2,-0.01157,1e-05,2.05263]
[1777732146843,43.79,78409.68,1.2,-0.01157,1e-05,2.05239]
[1777732152513,43.78,78409.76,1.2,-0.01156,1e-05,2.05108]
[1777732158510,43.78,78409.93,1.2,-0.01155,1e-05,2.04946]
[1777732163545,43.77,78409.26,1.2,-0.01155,1e-05,2.04954]
[1777732168580,43.77,78409.51,1.2,-0.01155,1e-05,2.0482]
[1777732173615,43.76,78406.01,1.2,-0.01157,1e-05,2.05107]
[1777732178650,43.76,78406.2,1.2,-0.01156,1e-05,2.04981]
[1777732185699,43.75,78405.65,1.2,-0.01156,1e-05,2.04932]
[1777732190734,43.75,78406.51,1.2,-0.01154,1e-05,2.04704]
[1777732196776,43.75,78406.61,1.2,-0.01153,1e-05,2.04576]
[1777732201811,43.73,78410.63,1.2,-0.01147,1e-05,2.03582]
[1777732206847,43.73,78409.24,1.2,-0.01148,1e-05,2.0371]
[1777732211882,43.72,78409.5,1.2,-0.01147,1e-05,2.03583]
[1777732212227,43.72,78409.5,1.2,-0.01147,1e-05,2.03583]
[1777732217924,43.72,78408.82,1.2,-0.01147,1e-05,2.03584]
[1777732222959,43.71,78406.42,1.2,-0.01149,1e-05,2.03865]
[1777732227994,43.71,78405.02,1.2,-0.01149,1e-05,2.03992]
[1777732233039,43.71,78404.95,1.2,-0.01148,1e-05,2.03756]
[1777732233248,43.71,78404.95,1.2,-0.01148,1e-05,2.03756]
[1777732239081,43.7,78404.66,1.2,-0.01148,1e-05,2.03697]
[1777732244116,43.7,78404.88,1.2,-0.01147,1e-05,2.03578]
[1777732249151,43.69,78404.28,1.2,-0.01147,1e-05,2.0357]
[1777732254185,43.69,78398.54,1.2,-0.01152,1e-05,2.04367]
[1777732254267,43.69,78398.54,1.2,-0.01152,1e-05,2.04367]
[1777732260228,43.69,78397.66,1.2,-0.01152,1e-05,2.04395]
[1777732266270,43.68,78397.02,1.2,-0.01152,1e-05,2.04387]
[1777732271305,43.68,78397.44,1.2,-0.01151,1e-05,2.04234]
[1777732276340,43.67,78395.71,1.2,-0.01153,1e-05,2.04415]
[1777732281374,43.67,78393.72,1.2,-0.01154,1e-05,2.04634]
[1777732286410,43.67,78393.86,1.2,-0.01153,1e-05,2.04526]
[1777732291445,43.66,78394.14,1.2,-0.01152,1e-05,2.04239]
[1777732296480,43.66,78400.01,1.2,-0.01145,1e-05,2.03257]
[1777732301515,43.66,78400.64,1.2,-0.01144,1e-05,2.03088]
[1777732310525,43.66,78400.6,1.2,-0.01144,1e-05,2.03079]
[1777732315613,43.65,78401.34,1.2,-0.01142,1e-05,2.0278]
[1777732320649,43.65,78413.61,1.2,-0.01129,1e-05,2.0084]
[1777732325684,43.64,78415.01,1.2,-0.01127,1e-05,2.00574]
[1777732330719,43.64,78421.02,1.2,-0.01121,1e-05,1.99612]
[1777732336762,43.64,78421.08,1.2,-0.01121,1e-05,1.99546]
[1777732341797,43.64,78422.93,1.2,-0.01119,1e-05,1.99217]
[1777732346834,43.64,78423.41,1.2,-0.01118,1e-05,1.99096]
[1777732351870,43.63,78423.14,1.2,-0.01117,1e-05,1.98932]
[1777732356905,43.63,78423.12,1.2,-0.01117,1e-05,1.98889]
[1777732362947,43.63,78423.19,1.2,-0.01116,1e-05,1.98824]
[1777732369995,43.63,78423.16,1.2,-0.01116,1e-05,1.98767]
[1777732376038,43.62,78423.4,1.2,-0.01115,1e-05,1.98681]
[1777732381073,43.62,78423.65,1.2,-0.01115,1e-05,1.98602]
[1777732386108,43.62,78426.37,1.2,-0.01112,1e-05,1.9815]
[1777732392150,43.62,78423.29,1.2,-0.01115,1e-05,1.98566]
[1777732397185,43.62,78413.07,1.2,-0.01124,1e-05,2.00062]
[1777732404233,43.61,78416.21,1.2,-0.01121,1e-05,1.99513]
[1777732409270,43.61,78416.34,1.2,-0.0112,1e-05,1.99443]
[1777732414304,43.61,78416.48,1.2,-0.01119,1e-05,1.99217]
[1777732419365,43.61,78415.57,1.2,-0.0112,1e-05,1.99296]
[1777732424400,43.6,78415.59,1.2,-0.01119,1e-05,1.99244]
[1777732430441,43.6,78415.26,1.2,-0.01119,1e-05,1.99235]
[1777732435477,43.6,78414.99,1.2,-0.01119,1e-05,1.99227]
[1777732440512,43.6,78414.94,1.2,-0.01119,1e-05,1.99186]
[1777732445547,43.6,78423.28,1.2,-0.0111,1e-05,1.97878]
[1777732450582,43.59,78429.94,1.2,-0.01103,1e-05,1.96846]
[1777732455617,43.59,78432.58,1.2,-0.01101,1e-05,1.96422]
[1777732460652,43.59,78434.08,1.2,-0.01099,1e-05,1.96171]
[1777732465687,43.59,78433.38,1.2,-0.011,1e-05,1.96248]
[1777732471729,43.59,78435.88,1.2,-0.01096,1e-05,1.95688]
[1777732476765,43.59,78440.14,1.2,-0.01092,1e-05,1.95035]
[1777732481799,43.59,78439.31,1.2,-0.01093,1e-05,1.95145]
[1777732486834,43.59,78437.95,1.2,-0.01094,1e-05,1.95334]
[1777732491870,43.59,78438.71,1.2,-0.01093,1e-05,1.95209]
[1777732496904,43.59,78438.61,1.2,-0.01093,1e-05,1.95215]
[1777732501940,43.59,78439.94,1.2,-0.01092,1e-05,1.95011]
[1777732506975,43.59,78452.81,1.2,-0.01079,1e-05,1.93108]
[1777732512011,43.59,78457.6,1.2,-0.01075,1e-05,1.9242]
[1777732517045,43.59,78453.46,1.2,-0.01079,1e-05,1.93052]
[1777732522081,43.59,78451.57,1.2,-0.01081,1e-05,1.93346]
[1777732527116,43.59,78450.35,1.2,-0.01082,1e-05,1.93541]
[1777732532152,43.59,78450.3,1.2,-0.01081,1e-05,1.93408]
[1777732538194,43.59,78441.85,1.2,-0.0109,1e-05,1.94672]
[1777732543229,43.59,78442.07,1.2,-0.01089,1e-05,1.94644]
[1777732545439,43.59,78442.07,1.2,-0.01089,1e-05,1.94644]
[1777732545541,43.59,78442.21,1.2,-0.01089,1e-05,1.94626]
[1777732546489,43.59,78442.21,1.2,-0.01089,1e-05,1.94626]
[1777732546571,43.59,78442.21,1.2,-0.0109,1e-05,1.94691]
[1777732554471,43.59,78441.59,1.2,-0.0109,1e-05,1.94787]
[1777732561355,43.59,78441.47,1.2,-0.01091,1e-05,1.94815]
[1777732566390,43.59,78437.44,1.2,-0.01095,1e-05,1.95422]
[1777732571425,43.59,78437.82,1.2,-0.01094,1e-05,1.95365]
[1777732576460,43.59,78437.84,1.2,-0.01094,1e-05,1.95361]
[1777732581495,43.59,78438.33,1.2,-0.01094,1e-05,1.95286]
[1777732586529,43.59,78438.37,1.2,-0.01094,1e-05,1.95277]
[1777732593580,43.59,78438.59,1.2,-0.01093,1e-05,1.95089]
[1777732598615,43.59,78432.77,1.2,-0.01098,1e-05,1.95956]
[1777732603650,43.59,78430.19,1.2,-0.01101,1e-05,1.96331]
[1777732609692,43.59,78429.22,1.2,-0.01101,1e-05,1.96458]
[1777732614727,43.59,78426.75,1.2,-0.01104,1e-05,1.9681]
[1777732619762,43.59,78426.75,1.2,-0.01104,1e-05,1.96788]
[1777732620639,43.59,78426.75,1.2,-0.01104,1e-05,1.96788]
[1777732625804,43.59,78426.24,1.2,-0.01104,1e-05,1.96837]
[1777732630839,43.59,78425.34,1.2,-0.01105,1e-05,1.96947]
[1777732631651,43.59,78425.34,1.2,-0.01105,1e-05,1.96947]
[1777732637888,43.59,78425.26,1.2,-0.01105,1e-05,1.96924]
[1777732643930,43.59,78424.73,1.2,-0.01105,1e-05,1.96974]
[1777732648965,43.59,78423.62,1.2,-0.01106,1e-05,1.97114]
[1777732654693,43.58,78423.68,1.2,-0.01105,1e-05,1.96925]
[1777732660043,43.58,78423.59,1.2,-0.01105,1e-05,1.9691]
[1777732665078,43.58,78423.59,1.2,-0.01104,1e-05,1.96886]
[1777732670113,43.58,78423.5,1.2,-0.01104,1e-05,1.96876]
[1777732676156,43.58,78423.33,1.2,-0.01104,1e-05,1.96875]
[1777732681191,43.58,78420.39,1.2,-0.01107,1e-05,1.97297]
[1777732690799,43.58,78420.28,1.2,-0.01107,1e-05,1.97296]
[1777732697303,43.58,78417.48,1.2,-0.0111,1e-05,1.97664]
[1777732702706,43.57,78411.76,1.2,-0.01115,1e-05,1.98503]
[1777732712408,43.57,78397.54,1.2,-0.01128,1e-05,2.00416]
[1777732712732,43.57,78397.54,1.2,-0.01128,1e-05,2.00416]
[1777732718450,43.57,78394.09,1.2,-0.01131,1e-05,2.00877]
[1777732723485,43.57,78391.39,1.2,-0.01133,1e-05,2.01234]
[1777732728520,43.56,78381.24,1.2,-0.01143,1e-05,2.02735]
[1777732733555,43.56,78379.07,1.2,-0.01145,1e-05,2.03003]
[1777732739597,43.56,78378.88,1.2,-0.01145,1e-05,2.02953]
[1777732744638,43.55,78381.55,1.2,-0.01142,1e-05,2.02479]
[1777732749673,43.55,78381.23,1.2,-0.01141,1e-05,2.02457]
[1777732755715,43.55,78381.09,1.2,-0.01141,1e-05,2.02409]
[1777732761757,43.55,78380.73,1.2,-0.01141,1e-05,2.02395]
[1777732768806,43.54,78381.13,1.2,-0.0114,1e-05,2.02255]
[1777732774848,43.54,78381.02,1.2,-0.01139,1e-05,2.02049]
[1777732779882,43.54,78380.65,1.2,-0.01139,1e-05,2.02053]
[1777732784918,43.54,78379.45,1.2,-0.0114,1e-05,2.02184]
[1777732790960,43.53,78379.79,1.2,-0.01139,1e-05,2.02068]
[1777732798009,43.53,78375.7,1.2,-0.01143,1e-05,2.02621]
[1777732803045,43.53,78375.04,1.2,-0.01143,1e-05,2.02666]
[1777732808081,43.52,78374.94,1.2,-0.01143,1e-05,2.02625]
[1777732814121,43.52,78374.46,1.2,-0.01143,1e-05,2.02629]
[1777732819160,43.52,78379.56,1.2,-0.01137,1e-05,2.01788]
[1777732826206,43.52,78380.67,1.2,-0.01136,1e-05,2.01545]
[1777732836276,43.51,78380.24,1.2,-0.01135,1e-05,2.0135]
[1777732841311,43.51,78379.84,1.2,-0.01135,1e-05,2.0136]
[1777732846346,43.51,78382.36,1.2,-0.01132,1e-05,2.00923]
[1777732846863,43.51,78382.36,1.2,-0.01132,1e-05,2.00923]
[1777732854402,43.5,78382.48,1.2,-0.01131,1e-05,2.0083]
[1777732865480,43.5,78382.46,1.2,-0.01131,1e-05,2.00741]
[1777732870514,43.5,78380.56,1.2,-0.01132,1e-05,2.00993]
[1777732876557,43.5,78381.52,1.2,-0.01131,1e-05,2.00799]
[1777732881465,43.5,78379.92,1.2,-0.01132,1e-05,2.01014]
[1777732886627,43.49,78379.92,1.2,-0.01132,1e-05,2.0097]
[1777732893676,43.49,78379.88,1.2,-0.01131,1e-05,2.00772]
[1777732898711,43.49,78379.84,1.2,-0.01131,1e-05,2.00745]
[1777732904752,43.49,78384.3,1.2,-0.01126,1e-05,2.0003]
[1777732909788,43.49,78383.34,1.2,-0.01127,1e-05,2.00151]
[1777732914823,43.49,78382.88,1.2,-0.01127,1e-05,2.00196]
[1777732920865,43.48,78381.28,1.2,-0.01129,1e-05,2.00404]
[1777732925900,43.48,78379.82,1.2,-0.0113,1e-05,2.00598]
[1777732930936,43.48,78379.77,1.2,-0.0113,1e-05,2.00578]
[1777732935971,43.48,78379.35,1.2,-0.0113,1e-05,2.00614]
[1777732941006,43.48,78379.38,1.2,-0.0113,1e-05,2.00582]
[1777732946040,43.48,78378.98,1.2,-0.0113,1e-05,2.00617]
[1777732952083,43.48,78378.83,1.2,-0.01129,1e-05,2.00451]
[1777732958126,43.48,78378.97,1.2,-0.01129,1e-05,2.00401]
[1777732963221,43.48,78378.99,1.2,-0.01129,1e-05,2.00379]
[1777732969203,43.47,78385.5,1.2,-0.01122,1e-05,1.99363]
[1777732974238,43.47,78385.43,1.2,-0.01122,1e-05,1.99358]
[1777732979273,43.47,78388.95,1.2,-0.01118,1e-05,1.9881]
[1777732984309,43.47,78390.3,1.2,-0.01117,1e-05,1.98592]
[1777732989344,43.47,78389.98,1.2,-0.01117,1e-05,1.98628]
[1777732994378,43.47,78390.05,1.2,-0.01117,1e-05,1.98604]
[1777732999414,43.47,78391.89,1.2,-0.01115,1e-05,1.98312]
[1777733004449,43.47,78392.51,1.2,-0.01114,1e-05,1.98206]
[1777733009484,43.47,78392.33,1.2,-0.01114,1e-05,1.98221]
[1777733015526,43.47,78393.52,1.2,-0.01112,1e-05,1.97872]
[1777733020561,43.47,78392.99,1.2,-0.01113,1e-05,1.97941]
[1777733025596,43.47,78392.45,1.2,-0.01113,1e-05,1.98011]
[1777733030631,43.47,78392.63,1.2,-0.01113,1e-05,1.9797]
[1777733036673,43.47,78392.27,1.2,-0.01113,1e-05,1.98008]
[1777733041708,43.47,78390.45,1.2,-0.01115,1e-05,1.98269]
[1777733047750,43.47,78388.12,1.2,-0.01117,1e-05,1.98601]
[1777733052785,43.47,78388.46,1.2,-0.01117,1e-05,1.9853]
[1777733057820,43.46,78388.09,1.2,-0.01117,1e-05,1.98568]
[1777733062855,43.46,78386.47,1.2,-0.01118,1e-05,1.98795]
[1777733071919,43.46,78385.92,1.2,-0.01118,1e-05,1.98686]
[1777733076954,43.46,78388.48,1.2,-0.01115,1e-05,1.98279]
[1777733081988,43.46,78391.07,1.2,-0.01113,1e-05,1.97873]
[1777733087023,43.46,78393.35,1.2,-0.0111,1e-05,1.97515]
[1777733092059,43.46,78392.71,1.2,-0.01111,1e-05,1.97603]
[1777733097093,43.46,78393.14,1.2,-0.0111,1e-05,1.97528]
[1777733102539,43.46,78393.18,1.2,-0.0111,1e-05,1.97514]
[1777733109178,43.46,78392.61,1.2,-0.01111,1e-05,1.97584]
[1777733117234,43.46,78393.1,1.2,-0.0111,1e-05,1.97493]
[1777733122269,43.46,78392.99,1.2,-0.0111,1e-05,1.97499]
[1777733128310,43.46,78393.22,1.2,-0.0111,1e-05,1.97452]
[1777733133395,43.46,78393.29,1.2,-0.01109,1e-05,1.9728]
[1777733141402,43.46,78393.46,1.2,-0.01109,1e-05,1.97236]
[1777733146437,43.45,78393.59,1.2,-0.01108,1e-05,1.97207]
[1777733151472,43.45,78396.44,1.2,-0.01105,1e-05,1.96772]
[1777733156507,43.45,78396.32,1.2,-0.01106,1e-05,1.96784]
[1777733161542,43.45,78395.78,1.2,-0.01106,1e-05,1.96859]
[1777733166577,43.45,78391.55,1.2,-0.0111,1e-05,1.97488]
[1777733171613,43.45,78390.82,1.2,-0.01111,1e-05,1.97586]
[1777733176648,43.45,78390.86,1.2,-0.01111,1e-05,1.97567]
[1777733181683,43.45,78390.8,1.2,-0.01111,1e-05,1.97564]
[1777733186719,43.45,78391.97,1.2,-0.01109,1e-05,1.97375]
[1777733191753,43.45,78398.27,1.2,-0.01102,1e-05,1.96264]
[1777733196788,43.45,78399.4,1.2,-0.01101,1e-05,1.96095]
[1777733201823,43.45,78398.92,1.2,-0.01102,1e-05,1.96167]
[1777733207865,43.45,78399.41,1.2,-0.01101,1e-05,1.96093]
[1777733217935,43.45,78399.11,1.2,-0.01102,1e-05,1.96137]
[1777733222971,43.45,78398.8,1.2,-0.01102,1e-05,1.96182]
[1777733228013,43.45,78402.38,1.2,-0.01098,1e-05,1.95643]
[1777733233044,43.45,78408.37,1.2,-0.01092,1e-05,1.94752]
[1777733238081,43.45,78407.78,1.2,-0.01093,1e-05,1.94848]
[1777733243116,43.45,78407.92,1.2,-0.01093,1e-05,1.94833]
[1777733248151,43.45,78408.29,1.2,-0.01093,1e-05,1.94783]
[1777733248272,43.45,78408.29,1.2,-0.01093,1e-05,1.94783]
[1777733254193,43.45,78407.83,1.2,-0.01092,1e-05,1.94704]
[1777733260235,43.45,78407.79,1.2,-0.01092,1e-05,1.94714]
[1777733260285,43.45,78407.79,1.2,-0.01092,1e-05,1.94714]
[1777733271295,43.45,78407.74,1.2,-0.01092,1e-05,1.94726]
[1777733278361,43.45,78408.02,1.2,-0.01092,1e-05,1.94685]
[1777733281487,43.45,78407.98,1.2,-0.01092,1e-05,1.94691]
[1777733290076,43.45,78408.05,1.2,-0.01092,1e-05,1.94682]
[1777733297494,43.45,78407.84,1.2,-0.01092,1e-05,1.94713]
[1777733302529,43.45,78409.1,1.2,-0.01091,1e-05,1.94525]
[1777733309584,43.45,78408.7,1.2,-0.01092,1e-05,1.94584]
[1777733314622,43.45,78408.9,1.2,-0.0109,1e-05,1.94401]
[1777733319657,43.45,78412.89,1.2,-0.01087,1e-05,1.93808]
[1777733325349,43.45,78415.84,1.2,-0.01084,1e-05,1.93377]
[1777733330734,43.45,78426.25,1.2,-0.01074,1e-05,1.91853]
[1777733335769,43.46,78426.44,1.2,-0.01074,1e-05,1.91845]
[1777733340804,43.46,78426.36,1.2,-0.01074,1e-05,1.91879]
[1777733345839,43.46,78428.29,1.2,-0.01072,1e-05,1.91617]
[1777733354763,43.46,78428.91,1.2,-0.01072,1e-05,1.91541]
[1777733359936,43.46,78428.05,1.2,-0.01073,1e-05,1.91727]
[1777733364972,43.46,78427.84,1.2,-0.01073,1e-05,1.91785]
[1777733370008,43.46,78421.34,1.2,-0.0108,1e-05,1.92767]
[1777733375042,43.46,78421.71,1.2,-0.01079,1e-05,1.92579]
[1777733380077,43.46,78421.55,1.2,-0.01079,1e-05,1.92622]
[1777733385112,43.46,78421.48,1.2,-0.01079,1e-05,1.92652]
[1777733390147,43.47,78424.95,1.2,-0.01076,1e-05,1.9216]
[1777733395182,43.47,78424.76,1.2,-0.01076,1e-05,1.92212]
[1777733400214,43.47,78425.69,1.2,-0.01075,1e-05,1.92088]
[1777733405252,43.47,78425.75,1.2,-0.01076,1e-05,1.92113]
[1777733417337,43.47,78425.17,1.2,-0.01077,1e-05,1.92253]
[1777733423385,43.47,78425.47,1.2,-0.01076,1e-05,1.92239]
[1777733428421,43.47,78424.98,1.2,-0.01077,1e-05,1.92334]
[1777733435472,43.47,78424.92,1.2,-0.01077,1e-05,1.92221]
[1777733440507,43.48,78411.59,1.2,-0.0109,1e-05,1.9422]
[1777733447556,43.48,78410.97,1.2,-0.0109,1e-05,1.94318]
[1777733452592,43.48,78416.82,1.2,-0.01085,1e-05,1.93457]
[1777733457629,43.48,78417.61,1.2,-0.01084,1e-05,1.93354]
[1777733462885,43.48,78417.57,1.2,-0.01084,1e-05,1.93372]
[1777733469624,43.48,78418.16,1.2,-0.01084,1e-05,1.93302]
[1777733474751,43.48,78427.17,1.2,-0.01075,1e-05,1.91991]
[1777733480794,43.48,78430.65,1.2,-0.01072,1e-05,1.91508]
[1777733485829,43.48,78435.67,1.2,-0.01067,1e-05,1.90804]
[1777733490863,43.48,78430.14,1.2,-0.01073,1e-05,1.9165]
[1777733495899,43.48,78430.31,1.2,-0.01072,1e-05,1.91502]
[1777733501941,43.49,78430.24,1.2,-0.01072,1e-05,1.91548]
[1777733506976,43.49,78432.1,1.2,-0.01071,1e-05,1.91305]
[1777733512012,43.49,78450.55,1.2,-0.01053,1e-05,1.88645]
[1777733517047,43.49,78455.74,1.2,-0.01049,1e-05,1.87948]
[1777733522082,43.49,78460.7,1.2,-0.01044,1e-05,1.87291]
[1777733527117,43.5,78468.25,1.2,-0.01038,1e-05,1.86272]
[1777733532152,43.5,78458.84,1.2,-0.01047,1e-05,1.87705]
[1777733537187,43.5,78456.22,1.2,-0.0105,1e-05,1.88142]
[1777733542222,43.51,78455.86,1.2,-0.01051,1e-05,1.8825]
[1777733547257,43.51,78446.86,1.2,-0.0106,1e-05,1.89615]
[1777733552292,43.51,78446.52,1.2,-0.01059,1e-05,1.89556]
[1777733557327,43.51,78442.27,1.2,-0.01064,1e-05,1.90216]
[1777733564074,43.51,78442.38,1.2,-0.01064,1e-05,1.90231]
[1777733569411,43.52,78442.51,1.2,-0.01064,1e-05,1.90274]
[1777733574446,43.52,78442.27,1.2,-0.01065,1e-05,1.90348]
[1777733582501,43.52,78442.47,1.2,-0.01065,1e-05,1.90381]
[1777733587538,43.52,78447.72,1.2,-0.0106,1e-05,1.89651]
[1777733592573,43.52,78453.07,1.2,-0.01055,1e-05,1.88915]
[1777733597608,43.53,78443.85,1.2,-0.01064,1e-05,1.90301]
[1777733603651,43.53,78441.93,1.2,-0.01066,1e-05,1.90616]
[1777733608686,43.53,78440.62,1.2,-0.01068,1e-05,1.90833]
[1777733613721,43.53,78439.93,1.2,-0.01068,1e-05,1.90806]
[1777733618756,43.53,78433.13,1.2,-0.01074,1e-05,1.9183]
[1777733623791,43.53,78418.01,1.2,-0.01089,1e-05,1.94078]
[1777733630839,43.53,78417.8,1.2,-0.01089,1e-05,1.94105]
[1777733635875,43.53,78418.18,1.2,-0.01089,1e-05,1.94046]
[1777733640910,43.53,78417.54,1.2,-0.01089,1e-05,1.9414]
[1777733645945,43.53,78417.55,1.2,-0.01089,1e-05,1.94138]
[1777733651986,43.53,78417.89,1.2,-0.01089,1e-05,1.94089]
[1777733660560,43.53,78417.77,1.2,-0.01089,1e-05,1.94109]
[1777733665900,43.53,78417.85,1.2,-0.01089,1e-05,1.94105]
[1777733672716,43.53,78417.85,1.2,-0.01089,1e-05,1.94108]
[1777733677731,43.53,78417.85,1.2,-0.01088,1e-05,1.93959]
[1777733683204,43.53,78418.04,1.2,-0.01088,1e-05,1.93943]
[1777733688240,43.53,78418.08,1.2,-0.01088,1e-05,1.93946]
[1777733694282,43.53,78418.25,1.2,-0.01088,1e-05,1.93931]
[1777733699317,43.53,78428.28,1.2,-0.01079,1e-05,1.92459]
[1777733704351,43.53,78428.13,1.2,-0.01079,1e-05,1.92504]
[1777733710394,43.54,78428.38,1.2,-0.01079,1e-05,1.92494]
[1777733715429,43.54,78428.79,1.2,-0.01079,1e-05,1.92456]
[1777733720464,43.54,78430.24,1.2,-0.01077,1e-05,1.92265]
[1777733725499,43.54,78429.95,1.2,-0.01078,1e-05,1.92331]
[1777733730534,43.54,78428.96,1.2,-0.01079,1e-05,1.925]
[1777733736673,43.54,78429.96,1.2,-0.01077,1e-05,1.92218]
[1777733746412,43.54,78429.44,1.2,-0.01078,1e-05,1.92341]
[1777733751414,43.54,78429.44,1.2,-0.01078,1e-05,1.92359]
[1777733758730,43.55,78423.14,1.2,-0.01085,1e-05,1.93336]
[1777733763765,43.55,78423.36,1.2,-0.01084,1e-05,1.93317]
[1777733768800,43.55,78423.2,1.2,-0.01085,1e-05,1.93354]
[1777733773768,43.55,78422.88,1.2,-0.01085,1e-05,1.93409]
[1777733782898,43.55,78422.5,1.2,-0.01086,1e-05,1.9349]
[1777733788942,43.55,78421.6,1.2,-0.01086,1e-05,1.93636]
[1777733793978,43.55,78421.28,1.2,-0.01086,1e-05,1.9354]
[1777733799013,43.55,78421.22,1.2,-0.01086,1e-05,1.93559]
[1777733804048,43.55,78421.26,1.2,-0.01086,1e-05,1.93564]
[1777733809083,43.55,78420.94,1.2,-0.01087,1e-05,1.93622]
[1777733814118,43.55,78420.63,1.2,-0.01087,1e-05,1.93677]
[1777733819153,43.55,78419.41,1.2,-0.01088,1e-05,1.93865]
[1777733824189,43.55,78419.01,1.2,-0.01089,1e-05,1.93929]
[1777733830231,43.55,78418.82,1.2,-0.01089,1e-05,1.93962]
[1777733835057,43.55,78416.55,1.2,-0.01091,1e-05,1.943]
[1777733840301,43.55,78415.99,1.2,-0.01092,1e-05,1.94382]
[1777733848357,43.55,78416.38,1.2,-0.01091,1e-05,1.94323]
[1777733856416,43.55,78417.24,1.2,-0.01089,1e-05,1.94041]
[1777733856882,43.55,78417.24,1.2,-0.01089,1e-05,1.94041]
[1777733864472,43.55,78417.22,1.2,-0.0109,1e-05,1.94047]
[1777733870514,43.55,78416.81,1.2,-0.0109,1e-05,1.9411]
[1777733876143,43.55,78416.81,1.2,-0.0109,1e-05,1.9411]
[1777733881160,43.55,78416.81,1.2,-0.0109,1e-05,1.94113]
[1777733887633,43.55,78417.49,1.2,-0.01089,1e-05,1.94014]
[1777733893849,43.55,78417.11,1.2,-0.0109,1e-05,1.94072]
[1777733893951,43.55,78417.23,1.2,-0.0109,1e-05,1.94059]
[1777733895058,43.55,78417.23,1.2,-0.0109,1e-05,1.94059]
[1777733895102,43.55,78417.23,1.2,-0.0109,1e-05,1.94124]
[1777733900826,43.55,78417.12,1.2,-0.0109,1e-05,1.94144]
[1777733905896,43.55,78417.12,1.2,-0.0109,1e-05,1.94147]
[1777733911805,43.56,78422.44,1.2,-0.01084,1e-05,1.93209]
[1777733917846,43.56,78422.39,1.2,-0.01084,1e-05,1.93233]
[1777733925903,43.56,78422.55,1.2,-0.01084,1e-05,1.93229]
[1777733930938,43.56,78422.55,1.2,-0.01084,1e-05,1.93241]
[1777733940001,43.56,78421.83,1.2,-0.01085,1e-05,1.9337]
[1777733947050,43.56,78420.51,1.2,-0.01087,1e-05,1.93581]
[1777733952085,43.56,78419.91,1.2,-0.01087,1e-05,1.93678]
[1777733957120,43.56,78419.75,1.2,-0.01087,1e-05,1.9371]
[1777733965178,43.56,78419.53,1.2,-0.01088,1e-05,1.93754]
[1777733973235,43.56,78418.97,1.2,-0.01088,1e-05,1.93693]
[1777733978270,43.56,78418.83,1.2,-0.01088,1e-05,1.9372]
[1777733983305,43.56,78418.12,1.2,-0.01088,1e-05,1.93832]
[1777733988442,43.56,78418.73,1.2,-0.01088,1e-05,1.93747]
[1777733994382,43.56,78415.51,1.2,-0.01091,1e-05,1.94233]
[1777733999417,43.56,78416.29,1.2,-0.0109,1e-05,1.94119]
[1777734004452,43.56,78421.87,1.2,-0.01085,1e-05,1.93297]
[1777734010427,43.56,78421.99,1.2,-0.01085,1e-05,1.93288]
[1777734017544,43.56,78421.97,1.2,-0.01085,1e-05,1.93311]
[1777734021100,43.56,78421.67,1.2,-0.01085,1e-05,1.9336]
[1777734026607,43.56,78420.0,1.2,-0.01087,1e-05,1.93624]
[1777734031642,43.56,78418.49,1.2,-0.01088,1e-05,1.93702]
[1777734037685,43.56,78417.94,1.2,-0.01088,1e-05,1.93791]
[1777734043726,43.56,78417.72,1.2,-0.01089,1e-05,1.9383]
[1777734050776,43.57,78417.47,1.2,-0.01089,1e-05,1.93873]
[1777734055811,43.57,78416.24,1.2,-0.0109,1e-05,1.9406]
[1777734060846,43.57,78416.11,1.2,-0.0109,1e-05,1.9408]
[1777734065881,43.57,78416.4,1.2,-0.0109,1e-05,1.94039]
[1777734070916,43.57,78416.35,1.2,-0.0109,1e-05,1.94048]
[1777734077965,43.57,78416.28,1.2,-0.0109,1e-05,1.9406]
[1777734086020,43.57,78416.09,1.2,-0.0109,1e-05,1.94091]
[1777734094077,43.57,78417.37,1.2,-0.01088,1e-05,1.9375]
[1777734101168,43.57,78417.04,1.2,-0.01089,1e-05,1.93804]
[1777734113252,43.57,78417.05,1.2,-0.01089,1e-05,1.93812]
[1777734119294,43.57,78417.11,1.2,-0.01089,1e-05,1.93807]
[1777734125183,43.57,78417.25,1.2,-0.01088,1e-05,1.93788]
[1777734133392,43.57,78417.09,1.2,-0.01089,1e-05,1.93819]
[1777734139264,43.57,78416.9,1.2,-0.01089,1e-05,1.93848]
[1777734144926,43.57,78416.93,1.2,-0.01089,1e-05,1.93847]
[1777734153532,43.57,78417.05,1.2,-0.01088,1e-05,1.93681]
[1777734163602,43.57,78416.63,1.2,-0.01088,1e-05,1.9375]
[1777734168637,43.57,78416.6,1.2,-0.01088,1e-05,1.93758]
[1777734176692,43.57,78416.63,1.2,-0.01088,1e-05,1.93759]
[1777734179169,43.57,78416.63,1.2,-0.01088,1e-05,1.93759]
[1777734186764,43.57,78416.06,1.2,-0.01089,1e-05,1.9385]
[1777734190644,43.57,78416.06,1.2,-0.01089,1e-05,1.9385]
[1777734196834,43.57,78416.18,1.2,-0.01089,1e-05,1.93838]
[1777734201869,43.57,78416.26,1.2,-0.01089,1e-05,1.93829]
[1777734206904,43.57,78417.77,1.2,-0.01087,1e-05,1.93608]
[1777734211939,43.57,78417.8,1.2,-0.01087,1e-05,1.93455]
[1777734216975,43.57,78417.27,1.2,-0.01087,1e-05,1.93539]
[1777734222031,43.57,78417.31,1.2,-0.01087,1e-05,1.93537]
[1777734230066,43.57,78417.26,1.2,-0.01087,1e-05,1.93554]
[1777734238122,43.57,78416.31,1.2,-0.01088,1e-05,1.93703]
[1777734243565,43.57,78416.81,1.2,-0.01088,1e-05,1.93632]
[1777734253227,43.57,78420.49,1.2,-0.01084,1e-05,1.93097]
[1777734258262,43.57,78423.4,1.2,-0.01082,1e-05,1.92677]
[1777734262159,43.57,78427.25,1.2,-0.01078,1e-05,1.92117]
[1777734274374,43.57,78428.47,1.2,-0.01076,1e-05,1.91833]
[1777734279410,43.57,78428.58,1.2,-0.01076,1e-05,1.91835]
[1777734284445,43.58,78428.62,1.2,-0.01076,1e-05,1.91848]
[1777734289480,43.58,78428.59,1.2,-0.01076,1e-05,1.9187]
[1777734294515,43.58,78428.95,1.2,-0.01076,1e-05,1.91835]
[1777734295321,43.58,78428.95,1.2,-0.01076,1e-05,1.91835]
[1777734300556,43.58,78428.52,1.2,-0.01077,1e-05,1.91919]
[1777734307605,43.58,78429.3,1.2,-0.01076,1e-05,1.91826]
[1777734312641,43.58,78429.37,1.2,-0.01076,1e-05,1.91833]
[1777734317676,43.58,78429.49,1.2,-0.01076,1e-05,1.91832]
[1777734323718,43.58,78429.52,1.2,-0.01076,1e-05,1.91847]
[1777734328756,43.58,78429.43,1.2,-0.01076,1e-05,1.91876]
[1777734329356,43.58,78429.43,1.2,-0.01076,1e-05,1.91876]
[1777734334798,43.58,78429.17,1.2,-0.01076,1e-05,1.9178]
[1777734339833,43.58,78429.18,1.2,-0.01076,1e-05,1.91794]
[1777734345875,43.58,78429.79,1.2,-0.01076,1e-05,1.91724]
[1777734350913,43.59,78429.74,1.2,-0.01076,1e-05,1.91747]
[1777734351377,43.59,78429.74,1.2,-0.01076,1e-05,1.91747]
[1777734356955,43.59,78429.32,1.2,-0.01076,1e-05,1.91828]
[1777734359337,43.59,78429.57,1.2,-0.01076,1e-05,1.91794]
[1777734360222,43.59,78429.5,1.2,-0.01076,1e-05,1.91808]
[1777734367025,43.59,78429.77,1.2,-0.01076,1e-05,1.91855]
[1777734372537,43.59,78429.69,1.2,-0.01077,1e-05,1.91879]
[1777734378780,43.59,78429.74,1.2,-0.01077,1e-05,1.91889]
[1777734384144,43.59,78434.33,1.2,-0.01072,1e-05,1.91237]
[1777734389179,43.59,78442.73,1.2,-0.01064,1e-05,1.90027]
[1777734394213,43.59,78444.13,1.2,-0.01063,1e-05,1.89704]
[1777734400256,43.6,78445.41,1.2,-0.01062,1e-05,1.89559]
[1777734400426,43.6,78445.41,1.2,-0.01062,1e-05,1.89559]
[1777734406297,43.6,78445.57,1.2,-0.01062,1e-05,1.89578]
[1777734411333,43.6,78446.68,1.2,-0.01061,1e-05,1.89451]
[1777734416367,43.6,78455.04,1.2,-0.01053,1e-05,1.88284]
[1777734421403,43.6,78456.52,1.2,-0.01052,1e-05,1.88117]
[1777734421447,43.6,78456.52,1.2,-0.01052,1e-05,1.88117]
[1777734427445,43.61,78457.15,1.2,-0.01052,1e-05,1.88084]
[1777734432480,43.61,78459.75,1.2,-0.0105,1e-05,1.87758]
[1777734437515,43.61,78461.62,1.2,-0.01048,1e-05,1.87539]
[1777734442553,43.61,78464.44,1.2,-0.01046,1e-05,1.87187]
[1777734447588,43.62,78472.43,1.2,-0.01039,1e-05,1.86102]
[1777734452623,43.62,78472.26,1.2,-0.01039,1e-05,1.86042]
[1777734457660,43.62,78469.41,1.2,-0.01042,1e-05,1.86516]
[1777734462694,43.63,78466.0,1.2,-0.01045,1e-05,1.87068]
[1777734467731,43.63,78466.05,1.2,-0.01046,1e-05,1.87118]
[1777734472766,43.63,78466.18,1.2,-0.01046,1e-05,1.87156]
[1777734477802,43.63,78465.72,1.2,-0.01047,1e-05,1.87279]
[1777734482838,43.64,78463.49,1.2,-0.01049,1e-05,1.87656]
[1777734483533,43.64,78463.49,1.2,-0.01049,1e-05,1.87656]
[1777734489887,43.64,78462.86,1.2,-0.0105,1e-05,1.8782]
[1777734494922,43.64,78463.16,1.2,-0.0105,1e-05,1.87829]
[1777734500110,43.64,78463.06,1.2,-0.01051,1e-05,1.87886]
[1777734505999,43.65,78463.38,1.2,-0.01051,1e-05,1.87914]
[1777734511036,43.65,78458.5,1.2,-0.01055,1e-05,1.88521]
[1777734516071,43.65,78453.56,1.2,-0.0106,1e-05,1.89283]
[1777734521106,43.65,78453.98,1.2,-0.0106,1e-05,1.89264]
[1777734526254,43.65,78451.38,1.2,-0.01063,1e-05,1.89676]
[1777734532184,43.66,78442.39,1.2,-0.01072,1e-05,1.91044]
[1777734537219,43.66,78442.37,1.2,-0.01072,1e-05,1.91077]
[1777734542255,43.66,78441.12,1.2,-0.01073,1e-05,1.9129]
[1777734547290,43.66,78435.35,1.2,-0.01079,1e-05,1.92166]
[1777734552325,43.66,78433.64,1.2,-0.01081,1e-05,1.92438]
[1777734557360,43.66,78433.5,1.2,-0.01081,1e-05,1.92477]
[1777734562395,43.66,78432.63,1.2,-0.01082,1e-05,1.92623]
[1777734568437,43.66,78434.64,1.2,-0.0108,1e-05,1.92347]
[1777734573472,43.66,78434.28,1.2,-0.0108,1e-05,1.92267]
[1777734578507,43.66,78434.3,1.2,-0.0108,1e-05,1.92282]
[1777734583542,43.67,78432.34,1.2,-0.01082,1e-05,1.92592]
[1777734592982,43.67,78432.76,1.2,-0.01081,1e-05,1.92543]
[1777734600660,43.67,78432.9,1.2,-0.01082,1e-05,1.92564]
[1777734605696,43.67,78433.52,1.2,-0.01081,1e-05,1.92488]
[1777734613752,43.67,78433.6,1.2,-0.01081,1e-05,1.92501]
[1777734618787,43.67,78433.59,1.2,-0.01081,1e-05,1.92516]
[1777734623822,43.67,78433.8,1.2,-0.01081,1e-05,1.92499]
[1777734633892,43.67,78433.22,1.2,-0.01081,1e-05,1.92458]
[1777734639518,43.67,78432.96,1.2,-0.01081,1e-05,1.92508]
[1777734644969,43.67,78431.84,1.2,-0.01083,1e-05,1.92693]
[1777734651011,43.67,78431.51,1.2,-0.01083,1e-05,1.92758]
[1777734657053,43.67,78431.24,1.2,-0.01083,1e-05,1.92815]
[1777734662088,43.68,78431.24,1.2,-0.01084,1e-05,1.92829]
[1777734672158,43.68,78430.26,1.2,-0.01085,1e-05,1.92999]
[1777734678200,43.68,78429.46,1.2,-0.01085,1e-05,1.93132]
[1777734683235,43.68,78429.3,1.2,-0.01086,1e-05,1.93168]
[1777734689277,43.68,78428.9,1.2,-0.01086,1e-05,1.93241]
[1777734693239,43.68,78429.46,1.2,-0.01085,1e-05,1.93011]
[1777734701363,43.68,78429.47,1.2,-0.01085,1e-05,1.93035]
[1777734706398,43.68,78429.27,1.2,-0.01085,1e-05,1.93078]
[1777734711433,43.68,78431.51,1.2,-0.01083,1e-05,1.92761]
[1777734716470,43.68,78431.49,1.2,-0.01083,1e-05,1.92781]
[1777734722511,43.68,78431.83,1.2,-0.01083,1e-05,1.92752]
[1777734728553,43.68,78431.33,1.2,-0.01084,1e-05,1.92846]
[1777734733589,43.68,78435.91,1.2,-0.01079,1e-05,1.92189]
[1777734738624,43.69,78435.9,1.2,-0.0108,1e-05,1.92211]
[1777734738790,43.69,78435.9,1.2,-0.0108,1e-05,1.92211]
[1777734745673,43.69,78433.49,1.2,-0.01082,1e-05,1.92594]
[1777734750708,43.69,78433.6,1.2,-0.01082,1e-05,1.92598]
[1777734750803,43.69,78433.6,1.2,-0.01082,1e-05,1.92598]
[1777734756752,43.69,78433.11,1.2,-0.01082,1e-05,1.92539]
[1777734761787,43.69,78432.84,1.2,-0.01082,1e-05,1.92596]
[1777734766822,43.69,78433.35,1.2,-0.01082,1e-05,1.92539]
[1777734772655,43.69,78433.35,1.2,-0.01082,1e-05,1.92539]
[1777734777899,43.69,78433.62,1.2,-0.01082,1e-05,1.92538]
[1777734784314,43.69,78433.43,1.2,-0.01082,1e-05,1.92577]
[1777734789983,43.69,78430.24,1.2,-0.01085,1e-05,1.93077]
[1777734795019,43.69,78430.48,1.2,-0.01085,1e-05,1.93054]
[1777734800053,43.69,78430.13,1.2,-0.01086,1e-05,1.93119]
[1777734805088,43.69,78430.08,1.2,-0.01086,1e-05,1.93139]
[1777734805860,43.69,78430.08,1.2,-0.01086,1e-05,1.93139]
[1777734818180,43.7,78432.36,1.2,-0.01083,1e-05,1.92686]
[1777734823215,43.7,78434.7,1.2,-0.01081,1e-05,1.9236]
[1777734828250,43.7,78434.05,1.2,-0.01082,1e-05,1.92475]
[1777734828881,43.7,78434.05,1.2,-0.01082,1e-05,1.92475]
[1777734834292,43.7,78434.09,1.2,-0.01082,1e-05,1.92491]
[1777734839327,43.7,78432.07,1.2,-0.01084,1e-05,1.92807]
[1777734844362,43.7,78432.16,1.2,-0.01084,1e-05,1.92809]
[1777734857453,43.7,78431.95,1.2,-0.01084,1e-05,1.92876]
[1777734864504,43.7,78431.54,1.2,-0.01085,1e-05,1.92956]
[1777734869539,43.7,78431.39,1.2,-0.01085,1e-05,1.92992]
[1777734874574,43.7,78431.92,1.2,-0.01084,1e-05,1.92774]
[1777734879609,43.7,78431.0,1.2,-0.01085,1e-05,1.92926]
[1777734884644,43.71,78431.46,1.2,-0.01084,1e-05,1.92874]
[1777734892850,43.71,78431.34,1.2,-0.01085,1e-05,1.92907]
[1777734899749,43.71,78433.97,1.2,-0.01082,1e-05,1.92551]
[1777734904784,43.71,78432.8,1.2,-0.01084,1e-05,1.92742]
[1777734910826,43.71,78433.28,1.2,-0.01083,1e-05,1.92692]
[1777734919889,43.71,78433.53,1.2,-0.01083,1e-05,1.9269]
[1777734924924,43.71,78433.29,1.2,-0.01084,1e-05,1.92743]
[1777734929959,43.71,78433.4,1.2,-0.01084,1e-05,1.92744]
[1777734933140,43.71,78433.63,1.2,-0.01083,1e-05,1.92564]
[1777734939022,43.71,78433.51,1.2,-0.01083,1e-05,1.92608]
[1777734946002,43.71,78433.28,1.2,-0.01083,1e-05,1.92664]
[1777734957148,43.72,78432.79,1.2,-0.01084,1e-05,1.92779]
[1777734962183,43.72,78432.77,1.2,-0.01084,1e-05,1.92799]
[1777734967218,43.72,78432.83,1.2,-0.01084,1e-05,1.92807]
[1777734972253,43.72,78432.83,1.2,-0.01084,1e-05,1.92824]
[1777734977288,43.72,78427.1,1.2,-0.0109,1e-05,1.93688]
[1777734982323,43.72,78426.15,1.2,-0.01091,1e-05,1.93838]
[1777734988365,43.72,78413.87,1.2,-0.01103,1e-05,1.95677]
[1777734993400,43.72,78408.59,1.2,-0.01107,1e-05,1.96301]
[1777734998435,43.72,78397.85,1.2,-0.01118,1e-05,1.97898]
[1777735003470,43.72,78397.39,1.2,-0.01118,1e-05,1.97937]
[1777735008505,43.72,78394.93,1.2,-0.0112,1e-05,1.98277]
[1777735013540,43.72,78394.72,1.2,-0.0112,1e-05,1.98275]
[1777735018576,43.71,78391.16,1.2,-0.01124,1e-05,1.98779]
[1777735023611,43.71,78382.33,1.2,-0.01132,1e-05,2.00076]
[1777735029653,43.71,78382.79,1.2,-0.01131,1e-05,1.99947]
[1777735030084,43.71,78382.79,1.2,-0.01131,1e-05,1.99947]
[1777735035695,43.71,78382.76,1.2,-0.01131,1e-05,1.9989]
[1777735043751,43.7,78382.96,1.2,-0.0113,1e-05,1.99777]
[1777735048787,43.7,78382.89,1.2,-0.0113,1e-05,1.99734]
[1777735052715,43.7,78382.98,1.2,-0.01129,1e-05,1.99531]
[1777735057849,43.7,78383.44,1.2,-0.01128,1e-05,1.99399]
[1777735063891,43.69,78382.79,1.2,-0.01128,1e-05,1.99435]
[1777735064117,43.69,78382.79,1.2,-0.01128,1e-05,1.99435]
[1777735070525,43.69,78382.79,1.2,-0.01128,1e-05,1.99381]
[1777735075550,43.69,78383.48,1.2,-0.01127,1e-05,1.99213]
[1777735081014,43.69,78383.55,1.2,-0.01126,1e-05,1.9914]
[1777735088063,43.68,78382.9,1.2,-0.01127,1e-05,1.99166]
[1777735093097,43.68,78379.13,1.2,-0.0113,1e-05,1.99676]
[1777735098133,43.68,78379.59,1.2,-0.01129,1e-05,1.9955]
[1777735098152,43.68,78379.59,1.2,-0.01129,1e-05,1.9955]
[1777735104175,43.68,78380.53,1.2,-0.01128,1e-05,1.99341]
[1777735109210,43.67,78380.22,1.2,-0.01128,1e-05,1.99336]
[1777735110163,43.67,78380.22,1.2,-0.01128,1e-05,1.99336]
[1777735115252,43.67,78380.1,1.2,-0.01127,1e-05,1.99135]
[1777735120286,43.67,78380.22,1.2,-0.01126,1e-05,1.99067]
[1777735125323,43.67,78380.44,1.2,-0.01126,1e-05,1.98984]
[1777735130359,43.66,78379.47,1.2,-0.01126,1e-05,1.99083]
[1777735135393,43.66,78377.13,1.2,-0.01128,1e-05,1.99387]
[1777735140429,43.66,78372.55,1.2,-0.01132,1e-05,2.00033]
[1777735145464,43.66,78365.94,1.2,-0.01139,1e-05,2.00986]
[1777735150499,43.65,78367.01,1.2,-0.01137,1e-05,2.00758]
[1777735156541,43.65,78365.28,1.2,-0.01139,1e-05,2.00953]
[1777735161577,43.65,78365.04,1.2,-0.01138,1e-05,2.00932]
[1777735162216,43.65,78365.04,1.2,-0.01138,1e-05,2.00932]
[1777735167618,43.65,78363.06,1.2,-0.0114,1e-05,2.01166]
[1777735173384,43.64,78365.71,1.2,-0.01136,1e-05,2.00559]
[1777735178695,43.64,78369.15,1.2,-0.01132,1e-05,1.99965]
[1777735183718,43.64,78368.75,1.2,-0.01132,1e-05,1.99989]
[1777735189772,43.64,78368.73,1.2,-0.01132,1e-05,1.99925]
[1777735194810,43.63,78368.1,1.2,-0.01132,1e-05,1.99973]
[1777735199845,43.63,78368.18,1.2,-0.01132,1e-05,1.99911]
[1777735204880,43.63,78365.24,1.2,-0.01135,1e-05,2.00309]
[1777735209915,43.63,78365.21,1.2,-0.01134,1e-05,2.00261]
[1777735214950,43.63,78364.35,1.2,-0.01135,1e-05,2.00339]
[1777735219985,43.62,78364.48,1.2,-0.01134,1e-05,2.00268]
[1777735225020,43.62,78363.56,1.2,-0.01135,1e-05,2.00357]
[1777735231062,43.62,78363.41,1.2,-0.01134,1e-05,2.00161]
[1777735237104,43.62,78364.09,1.2,-0.01133,1e-05,1.99999]
[1777735242139,43.61,78367.59,1.2,-0.01129,1e-05,1.99417]
[1777735247174,43.61,78367.39,1.2,-0.01129,1e-05,1.99404]
[1777735252209,43.61,78368.97,1.2,-0.01127,1e-05,1.99118]
[1777735257243,43.61,78370.02,1.2,-0.01126,1e-05,1.98915]
[1777735262279,43.61,78370.18,1.2,-0.01125,1e-05,1.98848]
[1777735268321,43.6,78368.67,1.2,-0.01126,1e-05,1.99014]
[1777735273356,43.6,78369.06,1.2,-0.01126,1e-05,1.98908]
[1777735278391,43.6,78369.08,1.2,-0.01125,1e-05,1.98858]
[1777735283426,43.6,78368.15,1.2,-0.01126,1e-05,1.98952]
[1777735288461,43.6,78370.24,1.2,-0.01123,1e-05,1.98586]
[1777735293500,43.59,78371.19,1.2,-0.01121,1e-05,1.9824]
[1777735298535,43.59,78368.69,1.2,-0.01124,1e-05,1.98575]
[1777735299352,43.59,78368.69,1.2,-0.01124,1e-05,1.98575]
[1777735304577,43.59,78368.72,1.2,-0.01123,1e-05,1.98514]
[1777735309612,43.59,78369.11,1.2,-0.01122,1e-05,1.98407]
[1777735316662,43.59,78369.56,1.2,-0.01122,1e-05,1.98275]
[1777735321698,43.58,78369.54,1.2,-0.01121,1e-05,1.98233]
[1777735326733,43.58,78368.87,1.2,-0.01122,1e-05,1.98289]
[1777735331768,43.58,78368.84,1.2,-0.01121,1e-05,1.98247]
[1777735336803,43.58,78369.52,1.2,-0.0112,1e-05,1.98099]
[1777735341838,43.58,78369.67,1.2,-0.0112,1e-05,1.98033]
[1777735346874,43.57,78369.58,1.2,-0.0112,1e-05,1.98003]
[1777735351910,43.57,78369.45,1.2,-0.01119,1e-05,1.97823]
[1777735356945,43.57,78367.51,1.2,-0.0112,1e-05,1.98074]
[1777735361981,43.57,78366.59,1.2,-0.01121,1e-05,1.98169]
[1777735367016,43.57,78365.93,1.2,-0.01121,1e-05,1.98224]
[1777735372376,43.56,78367.71,1.2,-0.01119,1e-05,1.9792]
[1777735378098,43.56,78368.12,1.2,-0.01119,1e-05,1.978]
[1777735383133,43.56,78368.05,1.2,-0.01118,1e-05,1.9777]
[1777735389175,43.56,78369.04,1.2,-0.01117,1e-05,1.97572]
[1777735394210,43.56,78372.63,1.2,-0.01113,1e-05,1.96994]
[1777735400252,43.55,78373.02,1.2,-0.01113,1e-05,1.96894]
[1777735405287,43.55,78384.16,1.2,-0.01101,1e-05,1.95185]
[1777735410322,43.55,78383.81,1.2,-0.01102,1e-05,1.95218]
[1777735415357,43.55,78384.74,1.2,-0.011,1e-05,1.94904]
[1777735421399,43.55,78382.7,1.2,-0.01102,1e-05,1.95186]
[1777735426434,43.55,78379.2,1.2,-0.01105,1e-05,1.95689]
[1777735431469,43.55,78378.59,1.2,-0.01105,1e-05,1.95751]
[1777735437241,43.55,78377.76,1.2,-0.01106,1e-05,1.95855]
[1777735442546,43.55,78377.81,1.2,-0.01106,1e-05,1.95813]
[1777735447581,43.55,78377.86,1.2,-0.01106,1e-05,1.95782]
[1777735452616,43.54,78378.56,1.2,-0.01105,1e-05,1.95653]
[1777735457651,43.54,78377.54,1.2,-0.01106,1e-05,1.95784]
[1777735462686,43.54,78378.09,1.2,-0.01105,1e-05,1.95678]
[1777735467721,43.54,78378.38,1.2,-0.01104,1e-05,1.95612]
[1777735474769,43.54,78378.07,1.2,-0.01104,1e-05,1.95473]
[1777735480812,43.54,78380.28,1.2,-0.01101,1e-05,1.95117]
[1777735488867,43.54,78380.72,1.2,-0.01101,1e-05,1.95024]
[1777735493903,43.54,78378.51,1.2,-0.01103,1e-05,1.95337]
[1777735498938,43.54,78378.53,1.2,-0.01103,1e-05,1.95316]
[1777735504981,43.54,78377.42,1.2,-0.01104,1e-05,1.9546]
[1777735517065,43.53,78377.46,1.2,-0.01103,1e-05,1.9541]
[1777735524114,43.53,78377.97,1.2,-0.01103,1e-05,1.95309]
[1777735524577,43.53,78377.97,1.2,-0.01103,1e-05,1.95309]
[1777735530157,43.53,78377.67,1.2,-0.01103,1e-05,1.95334]
[1777735535278,43.53,78377.67,1.2,-0.01102,1e-05,1.95169]
[1777735541233,43.53,78380.01,1.2,-0.01099,1e-05,1.94799]
[1777735546268,43.53,78377.73,1.2,-0.01102,1e-05,1.95128]
[1777735551303,43.53,78377.57,1.2,-0.01102,1e-05,1.95138]
[1777735559362,43.53,78378.72,1.2,-0.011,1e-05,1.94944]
[1777735565401,43.53,78383.74,1.2,-0.01095,1e-05,1.94177]
[1777735570435,43.53,78387.87,1.2,-0.01091,1e-05,1.9356]
[1777735575471,43.53,78390.11,1.2,-0.01089,1e-05,1.93226]
[1777735580505,43.53,78386.84,1.2,-0.01092,1e-05,1.93713]
[1777735585541,43.53,78383.0,1.2,-0.01096,1e-05,1.9428]
[1777735590576,43.53,78383.3,1.2,-0.01096,1e-05,1.94227]
[1777735595612,43.53,78381.02,1.2,-0.01097,1e-05,1.94405]
[1777735603668,43.53,78381.18,1.2,-0.01097,1e-05,1.94365]
[1777735609799,43.53,78380.9,1.2,-0.01097,1e-05,1.94405]
[1777735614812,43.52,78380.84,1.2,-0.01097,1e-05,1.944]
[1777735620787,43.52,78380.86,1.2,-0.01097,1e-05,1.94387]
[1777735626829,43.52,78381.29,1.2,-0.01096,1e-05,1.94315]
[1777735633878,43.52,78380.9,1.2,-0.01097,1e-05,1.94364]
[1777735638913,43.52,78381.05,1.2,-0.01097,1e-05,1.94336]
[1777735645962,43.52,78380.9,1.2,-0.01097,1e-05,1.9435]
[1777735657039,43.52,78381.01,1.2,-0.01096,1e-05,1.94167]
[1777735662074,43.52,78381.8,1.2,-0.01095,1e-05,1.94044]
[1777735667110,43.52,78381.76,1.2,-0.01095,1e-05,1.94048]
[1777735673153,43.52,78381.53,1.2,-0.01095,1e-05,1.94078]
[1777735681209,43.52,78381.4,1.2,-0.01095,1e-05,1.94092]
[1777735686244,43.52,78379.17,1.2,-0.01097,1e-05,1.9442]
[1777735691279,43.52,78379.16,1.2,-0.01097,1e-05,1.94416]
[1777735696317,43.52,78379.39,1.2,-0.01097,1e-05,1.94376]
[1777735709409,43.52,78379.71,1.2,-0.01097,1e-05,1.94316]
[1777735714444,43.52,78379.73,1.2,-0.01096,1e-05,1.94155]
[1777735721493,43.52,78379.7,1.2,-0.01096,1e-05,1.94156]
[1777735726529,43.52,78379.54,1.2,-0.01096,1e-05,1.94177]
[1777735730788,43.52,78374.2,1.2,-0.01101,1e-05,1.94973]
[1777735736598,43.52,78372.12,1.2,-0.01103,1e-05,1.95272]
[1777735746669,43.52,78372.12,1.2,-0.01103,1e-05,1.95248]
[1777735753718,43.52,78372.1,1.2,-0.01103,1e-05,1.95235]
[1777735758753,43.52,78372.17,1.2,-0.01103,1e-05,1.95213]
[1777735763787,43.52,78370.34,1.2,-0.01105,1e-05,1.95475]
[1777735763823,43.52,78370.34,1.2,-0.01105,1e-05,1.95475]
[1777735775278,43.52,78368.38,1.2,-0.01106,1e-05,1.95762]
[1777735781953,43.51,78370.62,1.2,-0.01103,1e-05,1.95231]
[1777735787995,43.51,78370.98,1.2,-0.01103,1e-05,1.95166]
[1777735793030,43.51,78371.01,1.2,-0.01103,1e-05,1.95153]
[1777735801096,43.51,78370.32,1.2,-0.01103,1e-05,1.95242]
[1777735807141,43.51,78371.21,1.2,-0.01102,1e-05,1.95097]
[1777735812176,43.51,78372.52,1.2,-0.01101,1e-05,1.94893]
[1777735817211,43.51,78370.06,1.2,-0.01103,1e-05,1.95253]
[1777735822325,43.51,78369.96,1.2,-0.01103,1e-05,1.9526]
[1777735828288,43.51,78370.09,1.2,-0.01103,1e-05,1.95227]
[1777735830128,43.51,78370.47,1.2,-0.01103,1e-05,1.95168]
[1777735835337,43.51,78370.28,1.2,-0.01102,1e-05,1.95032]
[1777735840372,43.51,78365.1,1.2,-0.01107,1e-05,1.95805]
[1777735845407,43.51,78365.15,1.2,-0.01107,1e-05,1.95783]
[1777735850442,43.51,78368.28,1.2,-0.01104,1e-05,1.95299]
[1777735855477,43.51,78368.19,1.2,-0.01104,1e-05,1.95305]
[1777735861519,43.51,78371.69,1.2,-0.011,1e-05,1.94773]
[1777735866554,43.51,78370.95,1.2,-0.01101,1e-05,1.9488]
[1777735871589,43.51,78370.11,1.2,-0.01102,1e-05,1.95]
[1777735878638,43.51,78369.91,1.2,-0.01102,1e-05,1.95021]
[1777735884680,43.51,78370.04,1.2,-0.01102,1e-05,1.94994]
[1777735889715,43.51,78372.49,1.2,-0.01099,1e-05,1.94623]
[1777735894749,43.51,78370.11,1.2,-0.01101,1e-05,1.94821]
[1777735900792,43.51,78370.25,1.2,-0.01101,1e-05,1.94793]
[1777735905827,43.51,78369.75,1.2,-0.01101,1e-05,1.94863]
[1777735910862,43.51,78369.79,1.2,-0.01101,1e-05,1.94851]
[1777735915897,43.51,78369.52,1.2,-0.01101,1e-05,1.94886]
[1777735921939,43.51,78369.68,1.2,-0.01101,1e-05,1.94855]
[1777735928988,43.51,78369.76,1.2,-0.01101,1e-05,1.94835]
[1777735935030,43.51,78373.72,1.2,-0.01097,1e-05,1.94239]
[1777735940186,43.51,78373.42,1.2,-0.01097,1e-05,1.94283]
[1777735950135,43.51,78373.71,1.2,-0.01097,1e-05,1.94237]
[1777735956177,43.5,78373.78,1.2,-0.01096,1e-05,1.9407]
[1777735961211,43.5,78367.4,1.2,-0.01102,1e-05,1.95022]
[1777735966247,43.5,78367.26,1.2,-0.01102,1e-05,1.95034]
[1777735971283,43.5,78367.09,1.2,-0.01102,1e-05,1.95051]
[1777735972029,43.5,78367.09,1.2,-0.01102,1e-05,1.95051]
[1777735977326,43.5,78374.13,1.2,-0.01095,1e-05,1.93988]
[1777735982361,43.5,78376.99,1.2,-0.01093,1e-05,1.93566]
[1777735988404,43.5,78376.61,1.2,-0.01093,1e-05,1.93629]
[1777735993441,43.5,78377.13,1.2,-0.01093,1e-05,1.93557]
[1777736000168,43.5,78376.71,1.2,-0.01093,1e-05,1.93622]
[1777736005140,43.5,78377.13,1.2,-0.01093,1e-05,1.93563]
[1777736014588,43.5,78377.09,1.2,-0.01092,1e-05,1.93419]
[1777736020535,43.5,78376.77,1.2,-0.01092,1e-05,1.93467]
[1777736025665,43.51,78378.02,1.2,-0.01091,1e-05,1.93286]
[1777736033721,43.51,78377.51,1.2,-0.01092,1e-05,1.93367]
[1777736039763,43.51,78381.34,1.2,-0.01088,1e-05,1.92798]
[1777736045805,43.51,78385.28,1.2,-0.01084,1e-05,1.92226]
[1777736051847,43.51,78386.54,1.2,-0.01083,1e-05,1.92053]
[1777736057889,43.51,78385.87,1.2,-0.01084,1e-05,1.92167]
[1777736063931,43.51,78385.35,1.2,-0.01084,1e-05,1.92257]
[1777736068967,43.51,78385.42,1.2,-0.01084,1e-05,1.92257]
[1777736074002,43.51,78387.01,1.2,-0.01082,1e-05,1.91881]
[1777736079022,43.51,78384.66,1.2,-0.01084,1e-05,1.9224]
[1777736086087,43.51,78401.37,1.2,-0.01068,1e-05,1.89806]
[1777736091122,43.51,78401.46,1.2,-0.01068,1e-05,1.89829]
[1777736096158,43.51,78408.23,1.2,-0.01062,1e-05,1.88886]
[1777736101192,43.52,78409.29,1.2,-0.01062,1e-05,1.88781]
[1777736106227,43.52,78410.21,1.2,-0.01061,1e-05,1.88699]
[1777736111263,43.52,78410.78,1.2,-0.01061,1e-05,1.88671]
[1777736117305,43.52,78412.96,1.2,-0.01059,1e-05,1.88421]
[1777736123347,43.53,78413.81,1.2,-0.01059,1e-05,1.88369]
[1777736128382,43.53,78413.83,1.2,-0.01059,1e-05,1.88427]
[1777736134424,43.53,78411.54,1.2,-0.01061,1e-05,1.8868]
[1777736139458,43.54,78411.42,1.2,-0.01061,1e-05,1.88757]
[1777736144493,43.54,78411.5,1.2,-0.01062,1e-05,1.88805]
[1777736149529,43.54,78411.52,1.2,-0.01062,1e-05,1.88862]
[1777736154564,43.54,78410.92,1.2,-0.01063,1e-05,1.89009]
[1777736159599,43.55,78411.28,1.2,-0.01063,1e-05,1.89015]
[1777736169669,43.55,78411.17,1.2,-0.01064,1e-05,1.89149]
[1777736174704,43.55,78411.89,1.2,-0.01064,1e-05,1.89102]
[1777736179739,43.56,78412.41,1.2,-0.01064,1e-05,1.89086]
[1777736186788,43.56,78411.89,1.2,-0.01065,1e-05,1.89246]
[1777736191825,43.56,78411.41,1.2,-0.01065,1e-05,1.89223]
[1777736196860,43.57,78411.52,1.2,-0.01065,1e-05,1.89266]
[1777736202903,43.57,78409.3,1.2,-0.01068,1e-05,1.89659]
[1777736207938,43.57,78404.46,1.2,-0.01073,1e-05,1.90425]
[1777736212972,43.57,78401.3,1.2,-0.01076,1e-05,1.90937]
[1777736218007,43.58,78400.68,1.2,-0.01077,1e-05,1.9107]
[1777736223043,43.58,78400.03,1.2,-0.01078,1e-05,1.91205]
[1777736229085,43.58,78399.64,1.2,-0.01078,1e-05,1.91306]
[1777736237141,43.58,78399.94,1.2,-0.01078,1e-05,1.91317]
[1777736243183,43.58,78399.38,1.2,-0.01079,1e-05,1.9144]
[1777736249013,43.58,78397.93,1.2,-0.01081,1e-05,1.91679]
[1777736254260,43.59,78395.67,1.2,-0.01082,1e-05,1.91901]
[1777736259295,43.59,78394.12,1.2,-0.01084,1e-05,1.92158]
[1777736264329,43.59,78393.54,1.2,-0.01085,1e-05,1.92274]
[1777736272386,43.59,78393.13,1.2,-0.01086,1e-05,1.92373]
[1777736281451,43.59,78393.24,1.2,-0.01086,1e-05,1.924]
[1777736286486,43.59,78388.61,1.2,-0.0109,1e-05,1.93106]
[1777736291524,43.59,78388.13,1.2,-0.01091,1e-05,1.93191]
[1777736296559,43.59,78390.49,1.2,-0.01089,1e-05,1.92856]
[1777736302601,43.6,78390.12,1.2,-0.01089,1e-05,1.92931]
[1777736312671,43.6,78389.95,1.2,-0.01089,1e-05,1.92833]
[1777736322741,43.6,78390.14,1.2,-0.01089,1e-05,1.92839]
[1777736327776,43.6,78398.7,1.2,-0.0108,1e-05,1.91589]
[1777736333731,43.6,78398.6,1.2,-0.01081,1e-05,1.91625]
[1777736338751,43.6,78398.49,1.2,-0.01081,1e-05,1.91662]
[1777736344901,43.6,78407.07,1.2,-0.01073,1e-05,1.90445]
[1777736351953,43.6,78406.27,1.2,-0.01074,1e-05,1.90611]
[1777736356988,43.61,78406.5,1.2,-0.01074,1e-05,1.90611]
[1777736362023,43.61,78406.64,1.2,-0.01074,1e-05,1.90623]
[1777736367058,43.61,78404.18,1.2,-0.01077,1e-05,1.91017]
[1777736374107,43.61,78405.6,1.2,-0.01075,1e-05,1.90696]
[1777736379143,43.61,78406.58,1.2,-0.01074,1e-05,1.90582]
[1777736384179,43.61,78405.59,1.2,-0.01075,1e-05,1.90758]
[1777736389215,43.61,78405.62,1.2,-0.01075,1e-05,1.90784]
[1777736394250,43.62,78405.73,1.2,-0.01075,1e-05,1.90797]
[1777736399285,43.62,78405.76,1.2,-0.01076,1e-05,1.90821]
[1777736404320,43.62,78405.76,1.2,-0.01076,1e-05,1.9085]
[1777736409355,43.62,78405.69,1.2,-0.01076,1e-05,1.90888]
[1777736414390,43.62,78405.71,1.2,-0.01076,1e-05,1.90913]
[1777736419425,43.62,78405.63,1.2,-0.01076,1e-05,1.90952]
[1777736424460,43.62,78405.4,1.2,-0.01077,1e-05,1.91012]
[1777736430501,43.63,78404.06,1.2,-0.01078,1e-05,1.91246]
[1777736435536,43.63,78397.17,1.2,-0.01084,1e-05,1.9213]
[1777736441579,43.63,78396.35,1.2,-0.01085,1e-05,1.92272]
[1777736448628,43.63,78397.9,1.2,-0.01084,1e-05,1.92069]
[1777736453663,43.63,78397.97,1.2,-0.01084,1e-05,1.92079]
[1777736458698,43.63,78396.59,1.2,-0.01085,1e-05,1.92304]
[1777736463733,43.63,78397.13,1.2,-0.01085,1e-05,1.92245]
[1777736469775,43.63,78397.24,1.2,-0.01085,1e-05,1.92253]
[1777736474812,43.63,78397.78,1.2,-0.01085,1e-05,1.92194]
[1777736479847,43.63,78397.96,1.2,-0.01085,1e-05,1.92189]
[1777736484882,43.63,78398.88,1.2,-0.01084,1e-05,1.92074]
[1777736489917,43.64,78402.09,1.2,-0.01081,1e-05,1.91623]
[1777736497973,43.64,78403.87,1.2,-0.01079,1e-05,1.91255]
[1777736504015,43.64,78403.5,1.2,-0.01079,1e-05,1.91347]
[1777736509050,43.64,78403.15,1.2,-0.0108,1e-05,1.91429]
[1777736517106,43.64,78403.22,1.2,-0.0108,1e-05,1.91468]
[1777736522141,43.64,78403.94,1.2,-0.0108,1e-05,1.91392]
[1777736535234,43.65,78402.92,1.2,-0.01081,1e-05,1.91622]
[1777736544297,43.65,78403.18,1.2,-0.01081,1e-05,1.91637]
[1777736550339,43.65,78403.31,1.2,-0.01081,1e-05,1.91654]
[1777736555374,43.65,78403.08,1.2,-0.01081,1e-05,1.91565]
[1777736560409,43.65,78403.28,1.2,-0.01081,1e-05,1.91567]
[1777736565840,43.66,78403.28,1.2,-0.01081,1e-05,1.91598]
[1777736570840,43.66,78403.13,1.2,-0.01081,1e-05,1.9165]
[1777736576520,43.66,78403.47,1.2,-0.01081,1e-05,1.91636]
[1777736582419,43.66,78403.31,1.2,-0.01082,1e-05,1.91678]
[1777736587598,43.66,78409.93,1.2,-0.01076,1e-05,1.90751]
[1777736592633,43.66,78424.01,1.2,-0.01062,1e-05,1.88732]
[1777736597668,43.67,78429.53,1.2,-0.01057,1e-05,1.87996]
[1777736602703,43.67,78429.67,1.2,-0.01058,1e-05,1.88035]
[1777736607737,43.67,78429.89,1.2,-0.01058,1e-05,1.8806]
[1777736612773,43.67,78431.35,1.2,-0.01056,1e-05,1.87751]
[1777736617810,43.68,78435.54,1.2,-0.01052,1e-05,1.87203]
[1777736622845,43.68,78433.71,1.2,-0.01054,1e-05,1.87528]
[1777736627880,43.68,78434.31,1.2,-0.01054,1e-05,1.87498]
[1777736633922,43.69,78434.42,1.2,-0.01055,1e-05,1.8755]
[1777736639464,43.69,78434.32,1.2,-0.01055,1e-05,1.87576]
[1777736649028,43.69,78434.7,1.2,-0.01055,1e-05,1.87679]
[1777736655070,43.7,78436.45,1.2,-0.01054,1e-05,1.87492]
[1777736660105,43.7,78438.13,1.2,-0.01053,1e-05,1.87309]
[1777736665140,43.7,78437.98,1.2,-0.01054,1e-05,1.87388]
[1777736670175,43.7,78437.52,1.2,-0.01054,1e-05,1.8751]
[1777736675210,43.71,78437.27,1.2,-0.01054,1e-05,1.87449]
[1777736680245,43.71,78439.16,1.2,-0.01053,1e-05,1.87231]
[1777736685279,43.71,78438.97,1.2,-0.01053,1e-05,1.87314]
[1777736690315,43.71,78435.35,1.2,-0.01057,1e-05,1.87892]
[1777736695350,43.72,78434.95,1.2,-0.01058,1e-05,1.87999]
[1777736700385,43.72,78434.93,1.2,-0.01058,1e-05,1.88052]
[1777736707434,43.72,78433.17,1.2,-0.0106,1e-05,1.88374]
[1777736713476,43.72,78432.26,1.2,-0.01061,1e-05,1.88564]
[1777736718511,43.72,78432.31,1.2,-0.01062,1e-05,1.88603]
[1777736723546,43.73,78432.24,1.2,-0.01062,1e-05,1.8866]
[1777736728581,43.73,78432.07,1.2,-0.01062,1e-05,1.88732]
[1777736734253,43.73,78431.45,1.2,-0.01062,1e-05,1.88707]
[1777736739658,43.73,78431.27,1.2,-0.01063,1e-05,1.888]
[1777736745700,43.74,78431.42,1.2,-0.01063,1e-05,1.88836]
[1777736752749,43.74,78424.57,1.2,-0.0107,1e-05,1.89906]
[1777736757784,43.74,78412.64,1.2,-0.01082,1e-05,1.91696]
[1777736758171,43.74,78412.64,1.2,-0.01082,1e-05,1.91696]
[1777736763826,43.74,78408.74,1.2,-0.01086,1e-05,1.92304]
[1777736770081,43.74,78409.13,1.2,-0.01086,1e-05,1.92255]
[1777736775910,43.75,78417.06,1.2,-0.01078,1e-05,1.9114]
[1777736781953,43.75,78417.08,1.2,-0.01079,1e-05,1.91174]
[1777736786989,43.75,78417.58,1.2,-0.01078,1e-05,1.91132]
[1777736793031,43.75,78419.03,1.2,-0.01076,1e-05,1.90803]
[1777736798066,43.75,78421.6,1.2,-0.01074,1e-05,1.9046]
[1777736803100,43.75,78424.28,1.2,-0.01072,1e-05,1.90104]
[1777736808136,43.75,78428.45,1.2,-0.01068,1e-05,1.89537]
[1777736813170,43.76,78428.45,1.2,-0.01068,1e-05,1.89581]
[1777736819213,43.76,78428.9,1.2,-0.01068,1e-05,1.89568]
[1777736824248,43.76,78428.08,1.2,-0.01069,1e-05,1.89731]
[1777736829283,43.76,78427.27,1.2,-0.0107,1e-05,1.8989]
[1777736834318,43.76,78427.56,1.2,-0.0107,1e-05,1.89888]
[1777736839356,43.77,78427.04,1.2,-0.01071,1e-05,1.90004]
[1777736844391,43.77,78427.26,1.2,-0.01071,1e-05,1.90012]
[1777736853454,43.77,78425.94,1.2,-0.01072,1e-05,1.90122]
[1777736858489,43.77,78425.64,1.2,-0.01073,1e-05,1.90206]
[1777736863524,43.77,78421.32,1.2,-0.01077,1e-05,1.90875]
[1777736868559,43.78,78411.76,1.2,-0.01086,1e-05,1.92315]
[1777736873594,43.78,78411.98,1.2,-0.01086,1e-05,1.92305]
[1777736878629,43.78,78412.91,1.2,-0.01086,1e-05,1.9219]
[1777736883664,43.78,78412.8,1.2,-0.01086,1e-05,1.92231]
[1777736889706,43.78,78412.57,1.2,-0.01086,1e-05,1.92295]
[1777736894741,43.78,78412.69,1.2,-0.01086,1e-05,1.92302]
[1777736900804,43.78,78412.81,1.2,-0.01086,1e-05,1.92315]
[1777736905839,43.78,78418.26,1.2,-0.01081,1e-05,1.91539]
[1777736910875,43.79,78417.9,1.2,-0.01082,1e-05,1.91625]
[1777736916917,43.79,78417.72,1.2,-0.01081,1e-05,1.91538]
[1777736921952,43.79,78417.76,1.2,-0.01082,1e-05,1.91565]
[1777736926987,43.79,78418.47,1.2,-0.01081,1e-05,1.91501]
[1777736932023,43.79,78418.8,1.2,-0.01081,1e-05,1.91486]
[1777736937290,43.79,78418.8,1.2,-0.01081,1e-05,1.91506]
[1777736943099,43.8,78415.34,1.2,-0.01085,1e-05,1.92067]
[1777736948134,43.8,78415.57,1.2,-0.01085,1e-05,1.92061]
[1777736954176,43.8,78415.43,1.2,-0.01085,1e-05,1.92115]
[1777736960218,43.8,78415.36,1.2,-0.01086,1e-05,1.92158]
[1777736965254,43.8,78419.12,1.2,-0.01082,1e-05,1.91632]
[1777736973025,43.8,78419.14,1.2,-0.01082,1e-05,1.91649]
[1777736983381,43.81,78419.05,1.2,-0.01082,1e-05,1.91609]
[1777736989220,43.81,78419.41,1.2,-0.01082,1e-05,1.91589]
[1777736995467,43.81,78417.59,1.2,-0.01084,1e-05,1.91903]
[1777737000502,43.81,78417.42,1.2,-0.01084,1e-05,1.91959]
[1777737001364,43.81,78417.42,1.2,-0.01084,1e-05,1.91959]
[1777737006544,43.81,78418.08,1.2,-0.01084,1e-05,1.91899]
[1777737011579,43.81,78418.1,1.2,-0.01084,1e-05,1.91927]
[1777737012079,43.81,78418.1,1.2,-0.01084,1e-05,1.91927]
[1777737017621,43.82,78417.9,1.2,-0.01085,1e-05,1.91994]
[1777737027692,43.82,78418.01,1.2,-0.01085,1e-05,1.92038]
[1777737033734,43.82,78418.18,1.2,-0.01084,1e-05,1.91896]
[1777737039776,43.82,78417.84,1.2,-0.01085,1e-05,1.91983]
[1777737044811,43.82,78418.29,1.2,-0.01084,1e-05,1.91947]
[1777737050405,43.82,78417.91,1.2,-0.01085,1e-05,1.92028]
[1777737055888,43.83,78417.77,1.2,-0.01085,1e-05,1.92091]
[1777737060922,43.83,78417.09,1.2,-0.01086,1e-05,1.9222]
[1777737068980,43.83,78417.86,1.2,-0.01086,1e-05,1.92154]
[1777737075022,43.83,78414.85,1.2,-0.01089,1e-05,1.92631]
[1777737080057,43.83,78416.84,1.2,-0.01087,1e-05,1.92363]
[1777737085093,43.83,78417.54,1.2,-0.01087,1e-05,1.92288]
[1777737090129,43.83,78417.54,1.2,-0.01087,1e-05,1.92317]
[1777737095164,43.84,78417.62,1.2,-0.01086,1e-05,1.92186]
[1777737100199,43.84,78417.64,1.2,-0.01086,1e-05,1.92212]
[1777737107248,43.84,78417.23,1.2,-0.01087,1e-05,1.92313]
[1777737118325,43.84,78417.58,1.2,-0.01087,1e-05,1.92323]
[1777737123359,43.84,78418.17,1.2,-0.01087,1e-05,1.92263]
[1777737128395,43.84,78417.89,1.2,-0.01087,1e-05,1.92333]
[1777737133430,43.85,78417.41,1.2,-0.01088,1e-05,1.92431]
[1777737140479,43.85,78417.62,1.2,-0.01088,1e-05,1.92438]
[1777737145514,43.85,78416.74,1.2,-0.01089,1e-05,1.92594]
[1777737151556,43.85,78417.03,1.2,-0.01088,1e-05,1.92427]
[1777737156590,43.85,78417.41,1.2,-0.01088,1e-05,1.92398]
[1777737161626,43.85,78416.94,1.2,-0.01088,1e-05,1.92494]
[1777737167670,43.85,78417.79,1.2,-0.01088,1e-05,1.92401]
[1777737173712,43.85,78417.52,1.2,-0.01088,1e-05,1.92473]
[1777737178747,43.86,78436.22,1.2,-0.0107,1e-05,1.89757]
[1777737183782,43.86,78438.51,1.2,-0.01068,1e-05,1.89472]
[1777737188818,43.86,78439.1,1.2,-0.01068,1e-05,1.89433]
[1777737193856,43.86,78438.44,1.2,-0.01069,1e-05,1.89575]
[1777737198891,43.86,78437.85,1.2,-0.0107,1e-05,1.89706]
[1777737203926,43.87,78438.3,1.2,-0.0107,1e-05,1.89684]
[1777737210975,43.87,78438.9,1.2,-0.0107,1e-05,1.89654]
[1777737217018,43.87,78442.92,1.2,-0.01065,1e-05,1.8897]
[1777737222053,43.87,78443.69,1.2,-0.01065,1e-05,1.88905]
[1777737227088,43.87,78443.33,1.2,-0.01065,1e-05,1.89003]
[1777737232122,43.88,78441.81,1.2,-0.01067,1e-05,1.89268]
[1777737237158,43.88,78441.49,1.2,-0.01068,1e-05,1.89356]
[1777737242192,43.88,78442.22,1.2,-0.01067,1e-05,1.8929]
[1777737248234,43.88,78443.45,1.2,-0.01066,1e-05,1.89158]
[1777737254277,43.88,78445.49,1.2,-0.01065,1e-05,1.8891]
[1777737259312,43.89,78445.96,1.2,-0.01065,1e-05,1.88891]
[1777737264347,43.89,78452.41,1.2,-0.01059,1e-05,1.88]
[1777737269381,43.89,78452.42,1.2,-0.01059,1e-05,1.88046]
[1777737276430,43.89,78452.09,1.2,-0.01059,1e-05,1.8801]
[1777737284487,43.9,78451.95,1.2,-0.0106,1e-05,1.88107]
[1777737291540,43.9,78452.1,1.2,-0.0106,1e-05,1.8815]
[1777737297583,43.9,78452.22,1.2,-0.0106,1e-05,1.88188]
[1777737302617,43.91,78453.43,1.2,-0.01059,1e-05,1.88061]
[1777737309666,43.91,78454.53,1.2,-0.01059,1e-05,1.87972]
[1777737314704,43.91,78454.42,1.2,-0.01059,1e-05,1.88038]
[1777737319740,43.91,78455.76,1.2,-0.01058,1e-05,1.87895]
[1777737324775,43.92,78468.87,1.2,-0.01046,1e-05,1.86065]
[1777737329810,43.92,78467.23,1.2,-0.01048,1e-05,1.86365]
[1777737334845,43.92,78474.79,1.2,-0.01041,1e-05,1.85196]
[1777737339884,43.92,78474.91,1.2,-0.01041,1e-05,1.85247]
[1777737344915,43.93,78474.77,1.2,-0.01042,1e-05,1.85333]
[1777737349950,43.93,78470.46,1.2,-0.01046,1e-05,1.86013]
[1777737354985,43.93,78470.66,1.2,-0.01046,1e-05,1.86042]
[1777737360022,43.94,78470.6,1.2,-0.01047,1e-05,1.86109]
[1777737365058,43.94,78471.55,1.2,-0.01046,1e-05,1.86029]
[1777737370093,43.94,78471.65,1.2,-0.01046,1e-05,1.8607]
[1777737375128,43.94,78475.1,1.2,-0.01043,1e-05,1.85634]
[1777737380162,43.95,78476.33,1.2,-0.01043,1e-05,1.85517]
[1777737385198,43.95,78474.52,1.2,-0.01045,1e-05,1.85833]
[1777737390488,43.95,78471.74,1.2,-0.01048,1e-05,1.86285]
[1777737395510,43.95,78472.17,1.2,-0.01047,1e-05,1.86124]
[1777737401310,43.96,78476.91,1.2,-0.01043,1e-05,1.85509]
[1777737406345,43.96,78478.45,1.2,-0.01042,1e-05,1.85347]
[1777737411380,43.96,78476.55,1.2,-0.01044,1e-05,1.85677]
[1777737411508,43.96,78476.55,1.2,-0.01044,1e-05,1.85677]
[1777737417422,43.96,78475.51,1.2,-0.01045,1e-05,1.85891]
[1777737422224,43.97,78477.74,1.2,-0.01043,1e-05,1.85613]
[1777737427492,43.97,78478.55,1.2,-0.01043,1e-05,1.85573]
[1777737432527,43.97,78478.19,1.2,-0.01044,1e-05,1.85677]
[1777737438568,43.97,78478.48,1.2,-0.01044,1e-05,1.85698]
[1777737443603,43.98,78477.58,1.2,-0.01045,1e-05,1.85877]
[1777737448639,43.98,78477.86,1.2,-0.01045,1e-05,1.85886]
[1777737453674,43.98,78476.07,1.2,-0.01046,1e-05,1.86038]
[1777737458709,43.98,78480.32,1.2,-0.01043,1e-05,1.85478]
[1777737463744,43.99,78482.66,1.2,-0.01041,1e-05,1.85198]
[1777737468779,43.99,78481.93,1.2,-0.01042,1e-05,1.85357]
[1777737473814,43.99,78481.86,1.2,-0.01042,1e-05,1.85422]
[1777737481870,43.99,78479.15,1.2,-0.01045,1e-05,1.85895]
[1777737486905,44.0,78477.42,1.2,-0.01047,1e-05,1.86194]
[1777737491940,44.0,78478.5,1.2,-0.01047,1e-05,1.8609]
[1777737496975,44.0,78478.5,1.2,-0.01047,1e-05,1.86141]
[1777737504024,44.0,78478.36,1.2,-0.01048,1e-05,1.8623]
[1777737513087,44.01,78478.43,1.2,-0.01047,1e-05,1.86155]
[1777737525171,44.01,78478.43,1.2,-0.01048,1e-05,1.86276]
[1777737531214,44.02,78478.47,1.2,-0.01048,1e-05,1.86331]
[1777737538263,44.02,78478.47,1.2,-0.01049,1e-05,1.86403]
[1777737544168,44.02,78477.81,1.2,-0.0105,1e-05,1.86528]
[1777737551354,44.03,78478.98,1.2,-0.01049,1e-05,1.8646]
[1777737556391,44.03,78479.89,1.2,-0.01049,1e-05,1.86381]
[1777737563439,44.03,78478.09,1.2,-0.01051,1e-05,1.86708]
[1777737572504,44.04,78477.86,1.2,-0.01051,1e-05,1.86677]
[1777737577539,44.04,78478.15,1.2,-0.01051,1e-05,1.86685]
[1777737582574,44.04,78478.29,1.2,-0.01051,1e-05,1.86712]
[1777737587609,44.04,78480.64,1.2,-0.01049,1e-05,1.86421]
[1777737592643,44.04,78478.11,1.2,-0.01052,1e-05,1.86839]
[1777737597679,44.05,78480.93,1.2,-0.01049,1e-05,1.86479]
[1777737597697,44.05,78480.93,1.2,-0.01049,1e-05,1.86479]
[1777737603723,44.05,78488.37,1.2,-0.01043,1e-05,1.85471]
[1777737608758,44.05,78480.24,1.2,-0.01051,1e-05,1.86682]
[1777737609709,44.05,78480.24,1.2,-0.01051,1e-05,1.86682]
[1777737615498,44.05,78473.18,1.2,-0.01058,1e-05,1.87736]
[1777737620843,44.05,78474.98,1.2,-0.01056,1e-05,1.87529]
[1777737625878,44.06,78474.73,1.2,-0.01057,1e-05,1.87605]
[1777737631731,44.06,78468.21,1.2,-0.01063,1e-05,1.8858]
[1777737636958,44.06,78467.62,1.2,-0.01063,1e-05,1.88551]
[1777737641993,44.06,78464.2,1.2,-0.01067,1e-05,1.89075]
[1777737648036,44.06,78464.78,1.2,-0.01066,1e-05,1.89025]
[1777737653072,44.06,78461.24,1.2,-0.0107,1e-05,1.89564]
[1777737658107,44.06,78462.83,1.2,-0.01069,1e-05,1.89356]
[1777737663144,44.07,78473.71,1.2,-0.01058,1e-05,1.87816]
[1777737667261,44.07,78475.82,1.2,-0.01057,1e-05,1.87535]
[1777737667366,44.07,78475.85,1.2,-0.01057,1e-05,1.87539]
[1777737673214,44.09,78474.57,1.2,-0.01061,1e-05,1.88145]
[1777737679256,44.11,78474.97,1.2,-0.01063,1e-05,1.88502]
[1777737679780,44.11,78474.97,1.2,-0.01063,1e-05,1.88502]
[1777737685298,44.12,78473.95,1.2,-0.01066,1e-05,1.89061]
[1777737690333,44.14,78474.03,1.2,-0.01069,1e-05,1.89388]
[1777737695368,44.15,78473.93,1.2,-0.0107,1e-05,1.89586]
[1777737700403,44.17,78474.73,1.2,-0.01071,1e-05,1.89805]
[1777737705438,44.18,78476.01,1.2,-0.01072,1e-05,1.89953]
[1777737711479,44.2,78476.07,1.2,-0.01075,1e-05,1.90341]
[1777737713893,44.21,78476.2,1.2,-0.01076,1e-05,1.90454]
[1777737714501,44.21,78476.11,1.2,-0.01076,1e-05,1.90532]
[1777737721550,44.21,78476.2,1.2,-0.01076,1e-05,1.90534]
[1777737728598,44.21,78476.65,1.2,-0.01076,1e-05,1.90483]
[1777737734600,44.21,78476.72,1.2,-0.01076,1e-05,1.90479]
[1777737740683,44.21,78478.89,1.2,-0.01074,1e-05,1.90182]
[1777737745718,44.21,78485.65,1.2,-0.01068,1e-05,1.8924]
[1777737750753,44.22,78484.89,1.2,-0.01069,1e-05,1.89393]
[1777737755788,44.22,78488.19,1.2,-0.01065,1e-05,1.88782]
[1777737761830,44.22,78486.66,1.2,-0.01066,1e-05,1.89032]
[1777737767871,44.22,78486.74,1.2,-0.01066,1e-05,1.89049]
[1777737773915,44.22,78486.74,1.2,-0.01067,1e-05,1.89082]
[1777737780964,44.22,78490.49,1.2,-0.01063,1e-05,1.88582]
[1777737785999,44.24,78491.4,1.2,-0.01065,1e-05,1.88819]
[1777737791036,44.25,78491.99,1.2,-0.01065,1e-05,1.88894]
[1777737796071,44.25,78491.7,1.2,-0.01066,1e-05,1.89035]
[1777737801106,44.26,78493.44,1.2,-0.01065,1e-05,1.88886]
[1777737806141,44.26,78491.06,1.2,-0.01068,1e-05,1.89329]
[1777737811176,44.26,78490.57,1.2,-0.01068,1e-05,1.89279]
[1777737816210,44.26,78490.09,1.2,-0.01069,1e-05,1.89382]
[1777737821246,44.26,78486.92,1.2,-0.01072,1e-05,1.89874]
[1777737826280,44.27,78480.24,1.2,-0.01079,1e-05,1.90872]
[1777737831316,44.27,78474.92,1.2,-0.01084,1e-05,1.91663]
[1777737836351,44.27,78474.6,1.2,-0.01084,1e-05,1.91719]
[1777737841387,44.27,78474.97,1.2,-0.01084,1e-05,1.91672]
[1777737848436,44.27,78478.59,1.2,-0.0108,1e-05,1.91151]
[1777737853471,44.27,78480.29,1.2,-0.01079,1e-05,1.90911]
[1777737858505,44.27,78481.5,1.2,-0.01078,1e-05,1.90748]
[1777737864553,44.27,78480.47,1.2,-0.01079,1e-05,1.90914]
[1777737870596,44.27,78484.41,1.2,-0.01075,1e-05,1.90361]
[1777737876638,44.27,78484.51,1.2,-0.01074,1e-05,1.90217]
[1777737881673,44.27,78484.16,1.2,-0.01075,1e-05,1.9029]
[1777737886708,44.27,78474.28,1.2,-0.01085,1e-05,1.91748]
[1777737891743,44.27,78472.12,1.2,-0.01087,1e-05,1.92072]
[1777737896778,44.27,78472.1,1.2,-0.01087,1e-05,1.92081]
[1777737904836,44.27,78472.61,1.2,-0.01086,1e-05,1.92016]
[1777737909872,44.27,78472.59,1.2,-0.01086,1e-05,1.92024]
[1777737914908,44.27,78472.66,1.2,-0.01086,1e-05,1.92017]
[1777737919943,44.27,78467.85,1.2,-0.01091,1e-05,1.92723]
[1777737925985,44.27,78465.01,1.2,-0.01094,1e-05,1.93132]
[1777737933033,44.27,78465.99,1.2,-0.01092,1e-05,1.92823]
[1777737940082,44.27,78465.49,1.2,-0.01092,1e-05,1.92889]
[1777737945118,44.27,78465.24,1.2,-0.01092,1e-05,1.9292]
[1777737955188,44.27,78465.23,1.2,-0.01092,1e-05,1.92911]
[1777737961230,44.27,78465.42,1.2,-0.01092,1e-05,1.92878]
[1777737969423,44.27,78465.34,1.2,-0.01092,1e-05,1.92887]
[1777737978182,44.27,78463.29,1.2,-0.01094,1e-05,1.93181]
[1777737984392,44.27,78463.29,1.2,-0.01094,1e-05,1.93166]
[1777737987335,44.27,78463.32,1.2,-0.01094,1e-05,1.9316]
[1777737987648,44.27,78463.32,1.2,-0.01094,1e-05,1.9316]
[1777737992921,44.27,78463.43,1.2,-0.01093,1e-05,1.92984]
[1777737999498,44.27,78463.39,1.2,-0.01093,1e-05,1.92985]
[1777738004533,44.27,78463.96,1.2,-0.01093,1e-05,1.92899]
[1777738014603,44.27,78464.86,1.2,-0.01092,1e-05,1.92766]
[1777738019641,44.27,78467.35,1.2,-0.01089,1e-05,1.92401]
[1777738027696,44.27,78464.81,1.2,-0.01092,1e-05,1.92776]
[1777738033738,44.27,78465.12,1.2,-0.01091,1e-05,1.92729]
[1777738038773,44.27,78475.87,1.2,-0.01081,1e-05,1.91158]
[1777738047836,44.27,78476.69,1.2,-0.0108,1e-05,1.91064]
[1777738053878,44.27,78482.3,1.2,-0.01074,1e-05,1.90117]
[1777738058913,44.27,78484.92,1.2,-0.01072,1e-05,1.89761]
[1777738063948,44.28,78486.92,1.2,-0.0107,1e-05,1.89498]
[1777738068983,44.28,78487.96,1.2,-0.01069,1e-05,1.89376]
[1777738074019,44.28,78487.76,1.2,-0.0107,1e-05,1.89435]
[1777738082075,44.28,78490.42,1.2,-0.01068,1e-05,1.89098]
[1777738087109,44.28,78501.82,1.2,-0.01057,1e-05,1.8749]
[1777738092145,44.28,78502.89,1.2,-0.01056,1e-05,1.87379]
[1777738097180,44.29,78503.53,1.2,-0.01056,1e-05,1.87341]
[1777738102215,44.29,78510.14,1.2,-0.0105,1e-05,1.86445]
[1777738107250,44.31,78518.29,1.2,-0.01045,1e-05,1.85745]
[1777738112285,44.33,78518.84,1.2,-0.01046,1e-05,1.85878]
[1777738116319,44.33,78539.79,1.2,-0.01027,1e-05,1.82953]
[1777738119337,44.33,78522.42,1.2,-0.01044,1e-05,1.8546]
[1777738124580,44.33,78508.88,1.2,-0.01057,1e-05,1.87425]
[1777738131233,44.33,78498.17,1.2,-0.01067,1e-05,1.89001]
[1777738138372,44.33,78508.18,1.2,-0.01058,1e-05,1.87604]
[1777738146526,44.34,78507.86,1.2,-0.01058,1e-05,1.87709]
[1777738150554,44.34,78525.92,1.2,-0.01042,1e-05,1.8517]
[1777738153575,44.34,78545.83,1.2,-0.01024,1e-05,1.82401]
[1777738158611,44.34,78543.33,1.2,-0.01026,1e-05,1.82825]
[1777738165662,44.35,78544.34,1.2,-0.01026,1e-05,1.82784]
[1777738170697,44.35,78543.58,1.2,-0.01027,1e-05,1.82962]
[1777738175732,44.35,78532.19,1.2,-0.01037,1e-05,1.84474]
[1777738180767,44.36,78526.4,1.2,-0.01043,1e-05,1.85346]
[1777738185802,44.36,78524.51,1.2,-0.01045,1e-05,1.85663]
[1777738190837,44.36,78517.95,1.2,-0.01052,1e-05,1.86642]
[1777738195872,44.36,78517.82,1.2,-0.01052,1e-05,1.867]
[1777738200907,44.36,78516.18,1.2,-0.01054,1e-05,1.86971]
[1777738205942,44.37,78523.22,1.2,-0.01047,1e-05,1.86006]
[1777738210979,44.37,78532.36,1.2,-0.01039,1e-05,1.84755]
[1777738216014,44.37,78537.17,1.2,-0.01035,1e-05,1.84134]
[1777738222056,44.37,78534.82,1.2,-0.01038,1e-05,1.84534]
[1777738229105,44.38,78535.2,1.2,-0.01038,1e-05,1.84558]
[1777738235147,44.38,78534.85,1.2,-0.01038,1e-05,1.84524]
[1777738240182,44.38,78534.82,1.2,-0.01038,1e-05,1.84583]
[1777738246224,44.39,78534.72,1.2,-0.01039,1e-05,1.84663]
[1777738251259,44.39,78535.7,1.2,-0.01038,1e-05,1.84578]
[1777738256294,44.39,78535.92,1.2,-0.01038,1e-05,1.84599]
[1777738261329,44.39,78536.38,1.2,-0.01038,1e-05,1.84585]
[1777738266364,44.4,78536.14,1.2,-0.01039,1e-05,1.84679]
[1777738271399,44.4,78535.44,1.2,-0.0104,1e-05,1.84825]
[1777738276435,44.4,78532.46,1.2,-0.01043,1e-05,1.85292]
[1777738281470,44.4,78536.5,1.2,-0.01039,1e-05,1.84764]
[1777738286505,44.4,78534.63,1.2,-0.01041,1e-05,1.85074]
[1777738291543,44.41,78533.74,1.2,-0.01042,1e-05,1.85091]
[1777738296578,44.41,78533.49,1.2,-0.01042,1e-05,1.85169]
[1777738301613,44.41,78533.76,1.2,-0.01042,1e-05,1.85173]
[1777738307655,44.41,78533.48,1.2,-0.01043,1e-05,1.85264]
[1777738312690,44.41,78525.26,1.2,-0.01051,1e-05,1.86468]
[1777738317724,44.42,78524.9,1.2,-0.01051,1e-05,1.8655]
[1777738322760,44.42,78525.18,1.2,-0.01051,1e-05,1.86543]
[1777738327795,44.42,78524.76,1.2,-0.01052,1e-05,1.86635]
[1777738332832,44.42,78528.05,1.2,-0.01049,1e-05,1.862]
[1777738338874,44.42,78523.73,1.2,-0.01053,1e-05,1.86852]
[1777738343909,44.42,78523.73,1.2,-0.01053,1e-05,1.86878]
[1777738349953,44.42,78523.73,1.2,-0.01054,1e-05,1.86909]
[1777738354988,44.43,78527.42,1.2,-0.01049,1e-05,1.86257]
[1777738360023,44.43,78530.17,1.2,-0.01047,1e-05,1.85899]
[1777738365058,44.43,78531.45,1.2,-0.01046,1e-05,1.85748]
[1777738372107,44.43,78531.73,1.2,-0.01046,1e-05,1.85752]
[1777738377142,44.43,78531.69,1.2,-0.01046,1e-05,1.85786]
[1777738382177,44.43,78535.6,1.2,-0.01043,1e-05,1.85261]
[1777738388219,44.44,78541.2,1.2,-0.01038,1e-05,1.84515]
[1777738393255,44.44,78538.61,1.2,-0.01041,1e-05,1.84917]
[1777738398290,44.44,78534.96,1.2,-0.01044,1e-05,1.85467]
[1777738403325,44.44,78534.73,1.2,-0.01045,1e-05,1.8553]
[1777738409366,44.44,78533.88,1.2,-0.01046,1e-05,1.85685]
[1777738415409,44.44,78534.53,1.2,-0.01044,1e-05,1.85476]
[1777738420444,44.44,78534.56,1.2,-0.01045,1e-05,1.855]
[1777738425479,44.45,78535.83,1.2,-0.01044,1e-05,1.85349]
[1777738430513,44.45,78535.69,1.2,-0.01044,1e-05,1.85403]
[1777738435549,44.45,78540.33,1.2,-0.0104,1e-05,1.84782]
[1777738440584,44.45,78538.46,1.2,-0.01042,1e-05,1.85078]
[1777738445619,44.45,78540.37,1.2,-0.0104,1e-05,1.8484]
[1777738450654,44.45,78539.89,1.2,-0.01041,1e-05,1.84942]
[1777738456697,44.45,78539.86,1.2,-0.01041,1e-05,1.84987]
[1777738466767,44.46,78539.7,1.2,-0.01042,1e-05,1.85078]
[1777738471801,44.46,78539.74,1.2,-0.01041,1e-05,1.84955]
[1777738480866,44.46,78539.44,1.2,-0.01042,1e-05,1.8506]
[1777738485900,44.46,78539.21,1.2,-0.01042,1e-05,1.85128]
[1777738491958,44.47,78539.13,1.2,-0.01043,1e-05,1.8518]
[1777738498000,44.47,78539.06,1.2,-0.01043,1e-05,1.85232]
[1777738507065,44.47,78539.58,1.2,-0.01043,1e-05,1.8522]
[1777738518143,44.47,78539.3,1.2,-0.01044,1e-05,1.85334]
[1777738524185,44.48,78533.68,1.2,-0.01049,1e-05,1.86169]
[1777738529221,44.48,78532.73,1.2,-0.0105,1e-05,1.86329]
[1777738534256,44.48,78532.24,1.2,-0.0105,1e-05,1.86273]
[1777738539291,44.48,78532.29,1.2,-0.0105,1e-05,1.86294]
[1777738551374,44.48,78532.27,1.2,-0.0105,1e-05,1.86364]
[1777738556410,44.48,78520.85,1.2,-0.01061,1e-05,1.88008]
[1777738561445,44.48,78517.91,1.2,-0.01064,1e-05,1.88444]
[1777738567487,44.48,78526.2,1.2,-0.01056,1e-05,1.87273]
[1777738573959,44.49,78527.23,1.2,-0.01056,1e-05,1.87143]
[1777738580578,44.49,78527.06,1.2,-0.01056,1e-05,1.87206]
[1777738582685,44.49,78527.06,1.2,-0.01056,1e-05,1.87206]
[1777738583315,44.49,78527.06,1.2,-0.01056,1e-05,1.87206]
[1777738588634,44.49,78526.35,1.2,-0.01057,1e-05,1.8734]
[1777738593669,44.49,78525.88,1.2,-0.01057,1e-05,1.87275]
[1777738598704,44.49,78525.92,1.2,-0.01057,1e-05,1.87287]
[1777738605754,44.49,78528.36,1.2,-0.01055,1e-05,1.86965]
[1777738616831,44.49,78526.25,1.2,-0.01057,1e-05,1.873]
[1777738626901,44.49,78525.94,1.2,-0.01057,1e-05,1.87373]
[1777738631936,44.5,78525.41,1.2,-0.01058,1e-05,1.87461]
[1777738637978,44.5,78525.38,1.2,-0.01058,1e-05,1.87481]
[1777738645027,44.5,78524.29,1.2,-0.01059,1e-05,1.87653]
[1777738650062,44.5,78525.05,1.2,-0.01058,1e-05,1.87556]
[1777738657111,44.5,78527.68,1.2,-0.01055,1e-05,1.87047]
[1777738662145,44.5,78527.43,1.2,-0.01056,1e-05,1.871]
[1777738667380,44.5,78527.43,1.2,-0.01056,1e-05,1.87106]
[1777738668188,44.5,78551.01,1.2,-0.01034,1e-05,1.83786]
[1777738673853,44.5,78546.87,1.2,-0.01038,1e-05,1.84402]
[1777738679265,44.5,78547.21,1.2,-0.01038,1e-05,1.8441]
[1777738684300,44.51,78552.35,1.2,-0.01033,1e-05,1.83733]
[1777738688328,44.51,78575.75,1.2,-0.01012,1e-05,1.80514]
[1777738695438,44.51,78571.45,1.2,-0.01017,1e-05,1.81171]
[1777738701776,44.52,78571.97,1.2,-0.01017,1e-05,1.81215]
[1777738702940,44.52,78571.82,1.2,-0.01017,1e-05,1.81266]
[1777738703643,44.52,78571.82,1.2,-0.01017,1e-05,1.81266]
[1777738704404,44.52,78571.91,1.2,-0.01017,1e-05,1.81269]
[1777738709666,44.52,78572.03,1.2,-0.01018,1e-05,1.81329]
[1777738710310,44.52,78571.13,1.2,-0.01019,1e-05,1.8147]
[1777738711113,44.52,78568.02,1.2,-0.01022,1e-05,1.81918]
[1777738712665,44.52,78568.09,1.2,-0.01021,1e-05,1.81773]
[1777738713250,44.52,78568.01,1.2,-0.01021,1e-05,1.818]
[1777738714061,44.53,78568.09,1.2,-0.01021,1e-05,1.81804]
[1777738719550,44.53,78567.68,1.2,-0.01022,1e-05,1.81949]
[1777738724585,44.53,78566.29,1.2,-0.01024,1e-05,1.82213]
[1777738726626,44.53,78564.99,1.2,-0.01025,1e-05,1.82407]
[1777738732641,44.54,78563.35,1.2,-0.01027,1e-05,1.82724]
[1777738738051,44.54,78563.34,1.2,-0.01027,1e-05,1.82774]
[1777738738873,44.54,78563.34,1.2,-0.01027,1e-05,1.82799]
[1777738740830,44.54,78563.37,1.2,-0.01028,1e-05,1.82807]
[1777738745821,44.54,78563.55,1.2,-0.01028,1e-05,1.82819]
[1777738753454,44.55,78559.02,1.2,-0.01032,1e-05,1.83569]
[1777738753571,44.55,78559.02,1.2,-0.01032,1e-05,1.83569]
[1777738755375,44.55,78558.37,1.2,-0.01033,1e-05,1.83682]
[1777738756901,44.55,78556.91,1.2,-0.01035,1e-05,1.83908]
[1777738763857,44.55,78558.93,1.2,-0.01033,1e-05,1.83708]
[1777738769899,44.56,78556.03,1.2,-0.01036,1e-05,1.84177]
[1777738776949,44.56,78556.04,1.2,-0.01036,1e-05,1.84097]
[1777738779468,44.56,78556.06,1.2,-0.01036,1e-05,1.84106]
[1777738780139,44.56,78556.06,1.2,-0.01036,1e-05,1.84117]
[1777738784637,44.56,78554.28,1.2,-0.01038,1e-05,1.84414]
[1777738790041,44.57,78549.93,1.2,-0.01043,1e-05,1.85111]
[1777738795076,44.57,78543.2,1.2,-0.01049,1e-05,1.86114]
[1777738800111,44.57,78542.44,1.2,-0.0105,1e-05,1.86267]
[1777738805146,44.57,78542.19,1.2,-0.01051,1e-05,1.86345]
[1777738810181,44.58,78541.63,1.2,-0.01052,1e-05,1.86466]
[1777738815220,44.58,78549.71,1.2,-0.01044,1e-05,1.85364]
[1777738820255,44.58,78549.12,1.2,-0.01045,1e-05,1.85496]
[1777738825290,44.58,78549.23,1.2,-0.01045,1e-05,1.85526]
[1777738830325,44.58,78550.23,1.2,-0.01045,1e-05,1.85428]
[1777738835360,44.59,78556.16,1.2,-0.01039,1e-05,1.8449]
[1777738840395,44.59,78559.53,1.2,-0.01036,1e-05,1.8407]
[1777738845430,44.59,78560.66,1.2,-0.01035,1e-05,1.83967]
[1777738850465,44.59,78569.37,1.2,-0.01028,1e-05,1.82807]
[1777738855500,44.6,78575.45,1.2,-0.01023,1e-05,1.82033]
[1777738860535,44.6,78580.76,1.2,-0.01018,1e-05,1.81376]
[1777738865572,44.6,78579.28,1.2,-0.0102,1e-05,1.81665]
[1777738870607,44.61,78574.88,1.2,-0.01025,1e-05,1.82357]
[1777738875642,44.61,78572.66,1.2,-0.01027,1e-05,1.8274]
[1777738880678,44.62,78564.87,1.2,-0.01035,1e-05,1.83902]
[1777738886720,44.62,78554.99,1.2,-0.01044,1e-05,1.85355]
[1777738893769,44.62,78553.37,1.2,-0.01045,1e-05,1.85493]
[1777738898805,44.62,78557.25,1.2,-0.01042,1e-05,1.84988]
[1777738906860,44.63,78567.57,1.2,-0.01033,1e-05,1.83616]
[1777738911894,44.63,78571.68,1.2,-0.0103,1e-05,1.83096]
[1777738916929,44.63,78571.52,1.2,-0.0103,1e-05,1.83179]
[1777738923979,44.64,78571.37,1.2,-0.01031,1e-05,1.83287]
[1777738929014,44.64,78576.72,1.2,-0.01027,1e-05,1.82616]
[1777738934049,44.64,78580.39,1.2,-0.01024,1e-05,1.82181]
[1777738940092,44.65,78575.08,1.2,-0.01029,1e-05,1.83006]
[1777738945126,44.65,78573.85,1.2,-0.01031,1e-05,1.8324]
[1777738950162,44.65,78573.63,1.2,-0.01031,1e-05,1.83328]
[1777738955231,44.65,78572.71,1.2,-0.01031,1e-05,1.83351]
[1777738958252,44.66,78555.53,1.2,-0.01048,1e-05,1.85804]
[1777738963287,44.66,78552.64,1.2,-0.0105,1e-05,1.86246]
[1777738968322,44.66,78552.76,1.2,-0.01051,1e-05,1.86266]
[1777738974364,44.66,78553.41,1.2,-0.0105,1e-05,1.86217]
[1777738980406,44.66,78553.72,1.2,-0.0105,1e-05,1.86218]
[1777738988462,44.67,78553.87,1.2,-0.01051,1e-05,1.86258]
[1777738994504,44.67,78561.32,1.2,-0.01044,1e-05,1.85254]
[1777739001553,44.67,78563.02,1.2,-0.01043,1e-05,1.85083]
[1777739006588,44.67,78555.97,1.2,-0.0105,1e-05,1.86122]
[1777739011961,44.67,78552.25,1.2,-0.01053,1e-05,1.86676]
[1777739021661,44.68,78551.77,1.2,-0.01053,1e-05,1.86618]
[1777739029426,44.68,78551.81,1.2,-0.01053,1e-05,1.86664]
[1777739034440,44.68,78551.67,1.2,-0.01054,1e-05,1.86752]
[1777739040827,44.68,78548.78,1.2,-0.01057,1e-05,1.87206]
[1777739045861,44.68,78549.66,1.2,-0.01056,1e-05,1.87112]
[1777739051904,44.69,78549.63,1.2,-0.01057,1e-05,1.87153]
[1777739056938,44.69,78549.24,1.2,-0.01057,1e-05,1.87239]
[1777739061974,44.69,78541.02,1.2,-0.01065,1e-05,1.88439]
[1777739067009,44.69,78540.46,1.2,-0.01066,1e-05,1.88538]
[1777739072044,44.69,78539.98,1.2,-0.01065,1e-05,1.88473]
[1777739080100,44.69,78539.56,1.2,-0.01066,1e-05,1.88566]
[1777739085136,44.69,78537.7,1.2,-0.01068,1e-05,1.88853]
[1777739091177,44.69,78528.75,1.2,-0.01077,1e-05,1.90158]
[1777739097219,44.7,78530.11,1.2,-0.01075,1e-05,1.89981]
[1777739102255,44.7,78529.87,1.2,-0.01076,1e-05,1.9002]
[1777739107290,44.7,78528.62,1.2,-0.01077,1e-05,1.90204]
[1777739112325,44.69,78520.79,1.2,-0.01084,1e-05,1.9131]
[1777739117360,44.69,78521.75,1.2,-0.01083,1e-05,1.91137]
[1777739127430,44.69,78522.34,1.2,-0.01082,1e-05,1.91053]
[1777739132465,44.69,78521.92,1.2,-0.01082,1e-05,1.90959]
[1777739138506,44.69,78521.58,1.2,-0.01082,1e-05,1.91013]
[1777739143545,44.69,78520.84,1.2,-0.01083,1e-05,1.91124]
[1777739148580,44.69,78518.76,1.2,-0.01085,1e-05,1.91426]
[1777739153615,44.69,78515.4,1.2,-0.01088,1e-05,1.91907]
[1777739158624,44.69,78515.36,1.2,-0.01088,1e-05,1.91907]
[1777739163684,44.69,78506.9,1.2,-0.01096,1e-05,1.93117]
[1777739168720,44.69,78500.11,1.2,-0.01103,1e-05,1.94082]
[1777739173755,44.68,78499.54,1.2,-0.01102,1e-05,1.93926]
[1777739178790,44.67,78500.34,1.2,-0.011,1e-05,1.93681]
[1777739184840,44.67,78501.4,1.2,-0.01099,1e-05,1.93496]
[1777739189874,44.67,78510.38,1.2,-0.0109,1e-05,1.92127]
[1777739194909,44.67,78505.05,1.2,-0.01094,1e-05,1.92728]
[1777739199944,44.67,78504.94,1.2,-0.01094,1e-05,1.92724]
[1777739204979,44.67,78505.0,1.2,-0.01094,1e-05,1.92694]
[1777739210014,44.67,78506.92,1.2,-0.01092,1e-05,1.92396]
[1777739215050,44.67,78505.96,1.2,-0.01093,1e-05,1.92518]
[1777739222099,44.67,78507.57,1.2,-0.01091,1e-05,1.92258]
[1777739228141,44.66,78513.84,1.2,-0.01085,1e-05,1.91337]
[1777739233176,44.66,78526.06,1.2,-0.01073,1e-05,1.89579]
[1777739238212,44.67,78521.95,1.2,-0.01077,1e-05,1.90177]
[1777739243248,44.67,78521.54,1.2,-0.01078,1e-05,1.90237]
[1777739248283,44.67,78522.06,1.2,-0.01077,1e-05,1.90164]
[1777739253318,44.67,78523.78,1.2,-0.01075,1e-05,1.89764]
[1777739258353,44.67,78529.19,1.2,-0.01069,1e-05,1.88994]
[1777739263387,44.67,78531.34,1.2,-0.01068,1e-05,1.88702]
[1777739268422,44.67,78533.51,1.2,-0.01066,1e-05,1.88406]
[1777739273458,44.67,78533.51,1.2,-0.01066,1e-05,1.88421]
[1777739280507,44.67,78533.26,1.2,-0.01066,1e-05,1.88474]
[1777739285558,44.67,78533.22,1.2,-0.01066,1e-05,1.88489]
[1777739292592,44.67,78533.15,1.2,-0.01066,1e-05,1.88515]
[1777739300648,44.67,78533.12,1.2,-0.01066,1e-05,1.88533]
[1777739306690,44.67,78533.08,1.2,-0.01067,1e-05,1.88549]
[1777739313715,44.67,78533.01,1.2,-0.01067,1e-05,1.88565]
[1777739318778,44.67,78533.3,1.2,-0.01066,1e-05,1.88387]
[1777739323809,44.67,78532.33,1.2,-0.01067,1e-05,1.88538]
[1777739328844,44.67,78531.55,1.2,-0.01067,1e-05,1.88662]
[1777739333879,44.67,78525.13,1.2,-0.01074,1e-05,1.89588]
[1777739341935,44.67,78524.52,1.2,-0.01074,1e-05,1.8968]
[1777739346970,44.67,78525.65,1.2,-0.01073,1e-05,1.89524]
[1777739354020,44.67,78524.7,1.2,-0.01074,1e-05,1.89671]
[1777739359055,44.67,78522.92,1.2,-0.01076,1e-05,1.89934]
[1777739365099,44.67,78518.42,1.2,-0.0108,1e-05,1.90589]
[1777739370135,44.67,78517.5,1.2,-0.01081,1e-05,1.90724]
[1777739375170,44.68,78512.5,1.2,-0.01085,1e-05,1.91294]
[1777739381212,44.67,78510.53,1.2,-0.01087,1e-05,1.91574]
[1777739386247,44.67,78508.72,1.2,-0.01089,1e-05,1.91828]
[1777739391282,44.67,78506.29,1.2,-0.01091,1e-05,1.92167]
[1777739396317,44.67,78503.87,1.2,-0.01093,1e-05,1.925]
[1777739401352,44.67,78503.3,1.2,-0.01093,1e-05,1.92561]
[1777739406387,44.67,78498.65,1.2,-0.01098,1e-05,1.93214]
[1777739411422,44.67,78497.79,1.2,-0.01098,1e-05,1.93312]
[1777739416457,44.67,78497.85,1.2,-0.01098,1e-05,1.93278]
[1777739421492,44.67,78497.34,1.2,-0.01099,1e-05,1.93329]
[1777739426527,44.67,78494.83,1.2,-0.01101,1e-05,1.93667]
[1777739431562,44.67,78491.14,1.2,-0.01103,1e-05,1.94024]
[1777739437604,44.66,78489.26,1.2,-0.01105,1e-05,1.94263]
[1777739443646,44.66,78488.87,1.2,-0.01105,1e-05,1.94283]
[1777739448681,44.66,78489.52,1.2,-0.01104,1e-05,1.94157]
[1777739453717,44.66,78488.86,1.2,-0.01105,1e-05,1.94223]
[1777739458752,44.66,78481.8,1.2,-0.01111,1e-05,1.95223]
[1777739463786,44.66,78483.85,1.2,-0.01109,1e-05,1.94881]
[1777739468822,44.65,78484.84,1.2,-0.01108,1e-05,1.94697]
[1777739473857,44.65,78484.76,1.2,-0.01108,1e-05,1.94674]
[1777739483926,44.65,78484.76,1.2,-0.01107,1e-05,1.94607]
[1777739489970,44.65,78484.8,1.2,-0.01107,1e-05,1.94564]
[1777739495007,44.65,78484.76,1.2,-0.01106,1e-05,1.94384]
[1777739500040,44.65,78483.91,1.2,-0.01107,1e-05,1.94481]
[1777739505075,44.64,78481.84,1.2,-0.01108,1e-05,1.94758]
[1777739510110,44.64,78473.18,1.2,-0.01117,1e-05,1.96001]
[1777739515146,44.64,78476.91,1.2,-0.01113,1e-05,1.9541]
[1777739520181,44.64,78478.28,1.2,-0.01111,1e-05,1.95174]
[1777739525216,44.64,78477.68,1.2,-0.01112,1e-05,1.95228]
[1777739530252,44.64,78478.75,1.2,-0.0111,1e-05,1.95036]
[1777739535287,44.63,78479.35,1.2,-0.0111,1e-05,1.94915]
[1777739541330,44.63,78480.18,1.2,-0.01109,1e-05,1.94757]
[1777739552407,44.63,78480.03,1.2,-0.01107,1e-05,1.94558]
[1777739562477,44.63,78479.78,1.2,-0.01107,1e-05,1.94539]
[1777739567511,44.63,78479.42,1.2,-0.01107,1e-05,1.94565]
[1777739572547,44.63,78479.03,1.2,-0.01108,1e-05,1.94595]
[1777739577582,44.62,78478.53,1.2,-0.01108,1e-05,1.94641]
[1777739582617,44.62,78478.33,1.2,-0.01108,1e-05,1.94641]
[1777739587652,44.62,78477.47,1.2,-0.01109,1e-05,1.94738]
[1777739592686,44.62,78482.57,1.2,-0.01103,1e-05,1.93961]
[1777739599115,44.62,78482.67,1.2,-0.01103,1e-05,1.93926]
[1777739604771,44.62,78482.52,1.2,-0.01103,1e-05,1.93899]
[1777739610812,44.62,78482.52,1.2,-0.01103,1e-05,1.93865]
[1777739616855,44.61,78482.45,1.2,-0.01102,1e-05,1.93685]
[1777739621890,44.61,78479.08,1.2,-0.01105,1e-05,1.94151]
[1777739629945,44.61,78477.07,1.2,-0.01107,1e-05,1.94392]
[1777739635987,44.61,78476.91,1.2,-0.01106,1e-05,1.94377]
[1777739641024,44.61,78477.27,1.2,-0.01106,1e-05,1.94294]
[1777739646060,44.61,78471.77,1.2,-0.01111,1e-05,1.95071]
[1777739651095,44.6,78471.97,1.2,-0.01111,1e-05,1.95004]
[1777739657138,44.6,78471.44,1.2,-0.01111,1e-05,1.95039]
[1777739662173,44.6,78470.93,1.2,-0.01111,1e-05,1.95078]
[1777739667208,44.6,78470.53,1.2,-0.01111,1e-05,1.951]
[1777739673251,44.6,78470.46,1.2,-0.0111,1e-05,1.9491]
[1777739679293,44.6,78465.96,1.2,-0.01114,1e-05,1.95528]
[1777739684328,44.59,78462.41,1.2,-0.01118,1e-05,1.9601]
[1777739689363,44.59,78460.88,1.2,-0.01119,1e-05,1.96191]
[1777739694397,44.59,78460.66,1.2,-0.01119,1e-05,1.96178]
[1777739699433,44.59,78460.2,1.2,-0.01119,1e-05,1.96201]
[1777739704469,44.59,78465.78,1.2,-0.01113,1e-05,1.95337]
[1777739711518,44.58,78465.46,1.2,-0.01113,1e-05,1.95335]
[1777739716553,44.58,78466.08,1.2,-0.01112,1e-05,1.9521]
[1777739721588,44.58,78466.18,1.2,-0.01112,1e-05,1.95164]
[1777739726623,44.58,78468.0,1.2,-0.0111,1e-05,1.94867]
[1777739731658,44.58,78467.93,1.2,-0.01109,1e-05,1.94692]
[1777739736692,44.58,78468.05,1.2,-0.01109,1e-05,1.94648]
[1777739741728,44.58,78467.95,1.2,-0.01109,1e-05,1.94638]
[1777739748777,44.57,78467.96,1.2,-0.01108,1e-05,1.94602]
[1777739755826,44.57,78469.91,1.2,-0.01106,1e-05,1.94283]
[1777739760861,44.57,78469.8,1.2,-0.01106,1e-05,1.94278]
[1777739765896,44.57,78469.67,1.2,-0.01106,1e-05,1.9427]
[1777739771938,44.57,78469.7,1.2,-0.01106,1e-05,1.94238]
[1777739776973,44.57,78469.09,1.2,-0.01106,1e-05,1.94305]
[1777739782008,44.57,78468.87,1.2,-0.01106,1e-05,1.94313]
[1777739787042,44.57,78468.87,1.2,-0.01106,1e-05,1.9429]
[1777739793085,44.57,78468.94,1.2,-0.01105,1e-05,1.94094]
[1777739798119,44.56,78468.77,1.2,-0.01105,1e-05,1.94097]
[1777739803156,44.56,78465.45,1.2,-0.01108,1e-05,1.94562]
[1777739810205,44.56,78465.05,1.2,-0.01108,1e-05,1.94585]
[1777739815240,44.56,78465.4,1.2,-0.01108,1e-05,1.94509]
[1777739822290,44.56,78465.74,1.2,-0.01107,1e-05,1.94425]
[1777739827325,44.56,78465.86,1.2,-0.01107,1e-05,1.94385]
[1777739834373,44.56,78465.69,1.2,-0.01107,1e-05,1.94379]
[1777739840146,44.56,78465.69,1.2,-0.01107,1e-05,1.94357]
[1777739846458,44.55,78465.74,1.2,-0.01107,1e-05,1.9432]
[1777739851494,44.55,78466.48,1.2,-0.01105,1e-05,1.94034]
[1777739857536,44.55,78476.13,1.2,-0.01095,1e-05,1.92605]
[1777739862571,44.55,78478.12,1.2,-0.01094,1e-05,1.92309]
[1777739869620,44.55,78478.41,1.2,-0.01093,1e-05,1.92261]
[1777739874655,44.55,78478.25,1.2,-0.01093,1e-05,1.9228]
[1777739879692,44.55,78478.22,1.2,-0.01093,1e-05,1.92278]
[1777739884727,44.55,78478.51,1.2,-0.01093,1e-05,1.92231]
[1777739889762,44.55,78479.82,1.2,-0.01092,1e-05,1.92035]
[1777739894797,44.55,78480.61,1.2,-0.01091,1e-05,1.91918]
[1777739900838,44.55,78480.69,1.2,-0.01091,1e-05,1.91906]
[1777739905875,44.55,78483.51,1.2,-0.01088,1e-05,1.91496]
[1777739910908,44.55,78482.61,1.2,-0.01089,1e-05,1.91631]
[1777739925007,44.55,78482.54,1.2,-0.01088,1e-05,1.91497]
[1777739933124,44.55,78482.5,1.2,-0.01088,1e-05,1.91506]
[1777739939106,44.55,78476.13,1.2,-0.01095,1e-05,1.92434]
[1777739944141,44.55,78476.39,1.2,-0.01094,1e-05,1.92392]
[1777739950182,44.55,78476.39,1.2,-0.01094,1e-05,1.92388]
[1777739955218,44.55,78475.81,1.2,-0.01095,1e-05,1.92471]
[1777739960253,44.55,78476.68,1.2,-0.01094,1e-05,1.92344]
[1777739967302,44.55,78476.24,1.2,-0.01094,1e-05,1.92409]
[1777739972337,44.55,78476.2,1.2,-0.01094,1e-05,1.9226]
[1777739977372,44.55,78475.42,1.2,-0.01094,1e-05,1.92376]
[1777739982407,44.55,78470.95,1.2,-0.01099,1e-05,1.93026]
[1777739987443,44.55,78468.95,1.2,-0.01101,1e-05,1.93312]
[1777739993485,44.55,78468.71,1.2,-0.01101,1e-05,1.93336]
[1777739998520,44.55,78468.51,1.2,-0.01101,1e-05,1.93354]
[1777740003557,44.55,78462.4,1.2,-0.01107,1e-05,1.9424]
[1777740009597,44.55,78457.61,1.2,-0.01111,1e-05,1.94917]
[1777740015639,44.55,78457.51,1.2,-0.01111,1e-05,1.94901]
[1777740020674,44.55,78457.21,1.2,-0.01111,1e-05,1.94919]
[1777740025708,44.54,78457.35,1.2,-0.01111,1e-05,1.94873]
[1777740030745,44.54,78458.16,1.2,-0.0111,1e-05,1.94727]
[1777740035780,44.54,78460.99,1.2,-0.01106,1e-05,1.94129]
[1777740042831,44.54,78460.92,1.2,-0.01106,1e-05,1.94108]
[1777740047867,44.54,78463.52,1.2,-0.01103,1e-05,1.93708]
[1777740052902,44.54,78462.68,1.2,-0.01104,1e-05,1.93815]
[1777740060958,44.54,78462.29,1.2,-0.01104,1e-05,1.93847]
[1777740065993,44.54,78467.67,1.2,-0.01099,1e-05,1.93045]
[1777740072035,44.54,78468.31,1.2,-0.01098,1e-05,1.92943]
[1777740077131,44.54,78468.31,1.2,-0.01098,1e-05,1.92938]
[1777740082434,44.54,78468.38,1.2,-0.01098,1e-05,1.92922]
[1777740088146,44.54,78475.71,1.2,-0.01091,1e-05,1.91843]
[1777740094188,44.54,78475.99,1.2,-0.0109,1e-05,1.91647]
[1777740096019,44.54,78475.6,1.2,-0.0109,1e-05,1.91704]
[1777740101238,44.54,78475.48,1.2,-0.0109,1e-05,1.91718]
[1777740108288,44.54,78475.38,1.2,-0.0109,1e-05,1.91732]
[1777740113323,44.54,78483.36,1.2,-0.01083,1e-05,1.90581]
[1777740118358,44.54,78484.15,1.2,-0.01082,1e-05,1.90479]
[1777740121563,44.54,78483.93,1.2,-0.01082,1e-05,1.90516]
[1777740123154,44.54,78483.65,1.2,-0.01083,1e-05,1.9056]
[1777740123872,44.54,78483.65,1.2,-0.01083,1e-05,1.90565]
[1777740129435,44.54,78483.39,1.2,-0.01083,1e-05,1.9062]
[1777740135477,44.54,78485.13,1.2,-0.01082,1e-05,1.90387]
[1777740140511,44.54,78482.86,1.2,-0.01084,1e-05,1.90731]
[1777740145547,44.54,78482.95,1.2,-0.01084,1e-05,1.90734]
[1777740150581,44.54,78483.88,1.2,-0.01083,1e-05,1.90616]
[1777740159242,44.54,78483.93,1.2,-0.01082,1e-05,1.90468]
[1777740164679,44.54,78483.93,1.2,-0.01082,1e-05,1.90507]
[1777740171730,44.55,78483.68,1.2,-0.01083,1e-05,1.9057]
[1777740176764,44.55,78481.94,1.2,-0.01085,1e-05,1.90838]
[1777740181801,44.55,78481.98,1.2,-0.01085,1e-05,1.90846]
[1777740186836,44.55,78481.96,1.2,-0.01085,1e-05,1.90863]
[1777740191871,44.55,78482.25,1.2,-0.01085,1e-05,1.90835]
[1777740197913,44.55,78482.08,1.2,-0.01085,1e-05,1.90876]
[1777740203956,44.55,78481.51,1.2,-0.01086,1e-05,1.90976]
[1777740214028,44.55,78473.66,1.2,-0.01092,1e-05,1.91989]
[1777740217493,44.55,78460.58,1.2,-0.01105,1e-05,1.93901]
[1777740218873,44.55,78458.61,1.2,-0.01107,1e-05,1.94188]
[1777740224098,44.55,78455.4,1.2,-0.0111,1e-05,1.9464]
[1777740229133,44.55,78454.34,1.2,-0.01111,1e-05,1.94777]
[1777740235175,44.55,78454.29,1.2,-0.01111,1e-05,1.94761]
[1777740241216,44.55,78454.18,1.2,-0.01111,1e-05,1.94756]
[1777740246252,44.55,78454.7,1.2,-0.0111,1e-05,1.94659]
[1777740251287,44.54,78453.93,1.2,-0.01111,1e-05,1.94751]
[1777740256321,44.54,78453.82,1.2,-0.01111,1e-05,1.94745]
[1777740265397,44.54,78453.64,1.2,-0.01111,1e-05,1.94723]
[1777740271439,44.54,78453.61,1.2,-0.0111,1e-05,1.9454]
[1777740276474,44.54,78454.04,1.2,-0.01109,1e-05,1.94452]
[1777740281509,44.54,78454.04,1.2,-0.01109,1e-05,1.94428]
[1777740284531,44.54,78435.4,1.2,-0.01127,1e-05,1.97175]
[1777740289566,44.54,78435.3,1.2,-0.01127,1e-05,1.9714]
[1777740294602,44.53,78428.46,1.2,-0.01134,1e-05,1.98114]
[1777740299637,44.53,78419.36,1.2,-0.01142,1e-05,1.99419]
[1777740305679,44.53,78420.14,1.2,-0.01141,1e-05,1.99222]
[1777740310714,44.52,78425.48,1.2,-0.01135,1e-05,1.98363]
[1777740315749,44.52,78425.22,1.2,-0.01135,1e-05,1.98342]
[1777740320784,44.52,78422.92,1.2,-0.01137,1e-05,1.98627]
[1777740328840,44.52,78426.1,1.2,-0.01133,1e-05,1.98056]
[1777740333875,44.51,78428.56,1.2,-0.0113,1e-05,1.97478]
[1777740338910,44.51,78429.61,1.2,-0.01128,1e-05,1.97273]
[1777740343951,44.51,78429.43,1.2,-0.01128,1e-05,1.97254]
[1777740348986,44.51,78429.53,1.2,-0.01128,1e-05,1.97195]
[1777740354021,44.51,78429.75,1.2,-0.01127,1e-05,1.97122]
[1777740360063,44.5,78429.64,1.2,-0.01127,1e-05,1.97091]
[1777740362089,44.5,78429.68,1.2,-0.01127,1e-05,1.97078]
[1777740362100,44.5,78435.56,1.2,-0.01121,1e-05,1.96196]
[1777740367112,44.52,78437.72,1.2,-0.01121,1e-05,1.96167]
[1777740370925,44.52,78438.78,1.2,-0.01121,1e-05,1.96183]
[1777740371140,44.53,78438.92,1.2,-0.01121,1e-05,1.9622]
[1777740376424,44.53,78438.67,1.2,-0.01121,1e-05,1.96251]
[1777740386249,44.52,78438.93,1.2,-0.01121,1e-05,1.96125]
[1777740391283,44.52,78439.37,1.2,-0.01119,1e-05,1.9587]
[1777740396319,44.52,78436.08,1.2,-0.01122,1e-05,1.96327]
[1777740402361,44.52,78432.39,1.2,-0.01125,1e-05,1.96833]
[1777740407400,44.51,78428.19,1.2,-0.01129,1e-05,1.97419]
[1777740413442,44.51,78429.49,1.2,-0.01128,1e-05,1.97172]
[1777740419484,44.51,78430.13,1.2,-0.01127,1e-05,1.97023]
[1777740424519,44.51,78431.6,1.2,-0.01125,1e-05,1.96762]
[1777740431567,44.51,78431.21,1.2,-0.01125,1e-05,1.96758]
[1777740443652,44.5,78431.36,1.2,-0.01124,1e-05,1.96648]
[1777740449719,44.5,78431.05,1.2,-0.01124,1e-05,1.96654]
[1777740455760,44.5,78430.51,1.2,-0.01124,1e-05,1.96536]
[1777740460795,44.5,78431.07,1.2,-0.01123,1e-05,1.96422]
[1777740465831,44.5,78431.84,1.2,-0.01122,1e-05,1.96278]
[1777740470866,44.49,78439.05,1.2,-0.01115,1e-05,1.95186]
[1777740476339,44.49,78439.14,1.2,-0.01114,1e-05,1.95157]
[1777740482338,44.49,78439.45,1.2,-0.01114,1e-05,1.95088]
[1777740487986,44.49,78439.83,1.2,-0.01113,1e-05,1.95003]
[1777740493022,44.49,78440.22,1.2,-0.01113,1e-05,1.94924]
[1777740498059,44.49,78440.09,1.2,-0.01113,1e-05,1.94922]
[1777740503095,44.49,78440.02,1.2,-0.01113,1e-05,1.94911]
[1777740508130,44.49,78439.99,1.2,-0.01113,1e-05,1.94893]
[1777740513171,44.49,78440.01,1.2,-0.01112,1e-05,1.94719]
[1777740518582,44.49,78440.01,1.2,-0.01112,1e-05,1.94706]
[1777740525223,44.48,78439.97,1.2,-0.01111,1e-05,1.94673]
[1777740530543,44.48,78439.98,1.2,-0.01111,1e-05,1.94659]
[1777740536334,44.48,78440.15,1.2,-0.01111,1e-05,1.94591]
[1777740541369,44.48,78443.12,1.2,-0.01108,1e-05,1.94132]
[1777740546404,44.48,78446.46,1.2,-0.01104,1e-05,1.93626]
[1777740551439,44.48,78446.65,1.2,-0.01104,1e-05,1.93586]
[1777740556474,44.48,78446.19,1.2,-0.01105,1e-05,1.93643]
[1777740562515,44.48,78446.41,1.2,-0.01104,1e-05,1.93596]
[1777740567551,44.48,78446.55,1.2,-0.01104,1e-05,1.93564]
[1777740572586,44.48,78446.46,1.2,-0.01103,1e-05,1.9341]
[1777740577620,44.48,78447.09,1.2,-0.01103,1e-05,1.93307]
[1777740582656,44.48,78447.75,1.2,-0.01102,1e-05,1.932]
[1777740588698,44.48,78447.98,1.2,-0.01102,1e-05,1.93154]
[1777740594741,44.48,78448.0,1.2,-0.01101,1e-05,1.93135]
[1777740599775,44.48,78448.26,1.2,-0.01101,1e-05,1.93085]
[1777740605817,44.47,78449.32,1.2,-0.011,1e-05,1.92915]
[1777740610853,44.47,78449.35,1.2,-0.011,1e-05,1.92899]
[1777740615888,44.47,78449.67,1.2,-0.01099,1e-05,1.92839]
[1777740620923,44.47,78452.54,1.2,-0.01097,1e-05,1.92409]
[1777740629750,44.47,78453.67,1.2,-0.01095,1e-05,1.92239]
[1777740635021,44.47,78459.11,1.2,-0.01089,1e-05,1.91277]
[1777740640056,44.47,78462.81,1.2,-0.01086,1e-05,1.90743]
[1777740645091,44.47,78463.62,1.2,-0.01085,1e-05,1.90636]
[1777740650126,44.47,78465.27,1.2,-0.01083,1e-05,1.90409]
[1777740655161,44.47,78465.28,1.2,-0.01084,1e-05,1.90423]
[1777740669259,44.48,78465.96,1.2,-0.01083,1e-05,1.90374]
[1777740674294,44.48,78473.48,1.2,-0.01076,1e-05,1.89311]
[1777740679329,44.48,78473.7,1.2,-0.01076,1e-05,1.89307]
[1777740684365,44.48,78474.08,1.2,-0.01076,1e-05,1.8928]
[1777740689400,44.48,78474.63,1.2,-0.01076,1e-05,1.89229]
[1777740694435,44.48,78476.14,1.2,-0.01073,1e-05,1.88884]
[1777740699470,44.48,78476.82,1.2,-0.01073,1e-05,1.88815]
[1777740704508,44.49,78477.17,1.2,-0.01073,1e-05,1.88791]
[1777740708318,44.49,78477.29,1.2,-0.01073,1e-05,1.8879]
[1777740708359,44.49,78477.29,1.2,-0.01073,1e-05,1.8879]
[1777740715654,44.49,78477.36,1.2,-0.01073,1e-05,1.88791]
[1777740721628,44.49,78482.72,1.2,-0.01068,1e-05,1.88084]
[1777740726663,44.49,78484.9,1.2,-0.01066,1e-05,1.87806]
[1777740732705,44.49,78485.69,1.2,-0.01066,1e-05,1.87735]
[1777740737740,44.49,78486.97,1.2,-0.01065,1e-05,1.87586]
[1777740742775,44.5,78487.93,1.2,-0.01064,1e-05,1.87484]
[1777740753853,44.5,78488.33,1.2,-0.01063,1e-05,1.8735]
[1777740758888,44.5,78487.37,1.2,-0.01065,1e-05,1.87522]
[1777740763922,44.5,78488.24,1.2,-0.01064,1e-05,1.87435]
[1777740771783,44.5,78488.72,1.2,-0.01064,1e-05,1.87386]
[1777740777165,44.51,78487.87,1.2,-0.01065,1e-05,1.87559]
[1777740785072,44.51,78486.99,1.2,-0.01066,1e-05,1.87745]
[1777740790107,44.51,78486.41,1.2,-0.01067,1e-05,1.87855]
[1777740795142,44.51,78486.08,1.2,-0.01067,1e-05,1.8793]
[1777740800177,44.51,78486.33,1.2,-0.01067,1e-05,1.87921]
[1777740805212,44.51,78485.25,1.2,-0.01068,1e-05,1.88103]
[1777740810247,44.52,78484.96,1.2,-0.01069,1e-05,1.88172]
[1777740815282,44.52,78480.16,1.2,-0.01073,1e-05,1.88734]
[1777740820317,44.52,78477.1,1.2,-0.01076,1e-05,1.89196]
[1777740825352,44.52,78477.12,1.2,-0.01076,1e-05,1.89211]
[1777740835422,44.52,78477.08,1.2,-0.01076,1e-05,1.89252]
[1777740840456,44.52,78476.97,1.2,-0.01076,1e-05,1.89283]
[1777740845491,44.52,78477.03,1.2,-0.01076,1e-05,1.89291]
[1777740854555,44.52,78477.17,1.2,-0.01077,1e-05,1.893]
[1777740861603,44.52,78477.46,1.2,-0.01076,1e-05,1.89282]
[1777740867647,44.52,78478.5,1.2,-0.01076,1e-05,1.89153]
[1777740872955,44.53,78478.32,1.2,-0.01076,1e-05,1.8919]
[1777740877967,44.53,78477.82,1.2,-0.01076,1e-05,1.89129]
[1777740885774,44.53,78478.19,1.2,-0.01075,1e-05,1.89111]
[1777740891198,44.53,78477.98,1.2,-0.01076,1e-05,1.89161]
[1777740897858,44.53,78477.93,1.2,-0.01076,1e-05,1.89196]
[1777740902893,44.53,78480.43,1.2,-0.01074,1e-05,1.88857]
[1777740907928,44.53,78481.55,1.2,-0.01073,1e-05,1.88721]
[1777740913970,44.53,78482.07,1.2,-0.01073,1e-05,1.88678]
[1777740920012,44.53,78481.76,1.2,-0.01073,1e-05,1.88754]
[1777740925047,44.54,78480.71,1.2,-0.01074,1e-05,1.88932]
[1777740937130,44.54,78481.3,1.2,-0.01073,1e-05,1.8876]
[1777740942166,44.54,78480.36,1.2,-0.01074,1e-05,1.88923]
[1777740947201,44.54,78482.15,1.2,-0.01073,1e-05,1.88692]
[1777740952236,44.54,78483.43,1.2,-0.01072,1e-05,1.88538]
[1777740957271,44.54,78483.47,1.2,-0.01072,1e-05,1.88563]
[1777740962306,44.55,78483.4,1.2,-0.01072,1e-05,1.88603]
[1777740967341,44.55,78483.36,1.2,-0.01072,1e-05,1.88638]
[1777740972376,44.55,78478.77,1.2,-0.01077,1e-05,1.89325]
[1777740977411,44.55,78474.79,1.2,-0.01081,1e-05,1.89922]
[1777740982446,44.55,78473.9,1.2,-0.01082,1e-05,1.90068]
[1777740991508,44.55,78472.13,1.2,-0.01083,1e-05,1.90193]
[1777740996544,44.55,78468.47,1.2,-0.01087,1e-05,1.90736]
[1777741001578,44.55,78467.46,1.2,-0.01088,1e-05,1.90889]
[1777741007621,44.55,78468.0,1.2,-0.01087,1e-05,1.9082]
[1777741012656,44.55,78465.9,1.2,-0.01089,1e-05,1.91132]
[1777741017691,44.55,78461.61,1.2,-0.01093,1e-05,1.91757]
[1777741022726,44.55,78459.42,1.2,-0.01095,1e-05,1.92075]
[1777741027761,44.55,78458.06,1.2,-0.01097,1e-05,1.92269]
[1777741032945,44.55,78458.01,1.2,-0.01097,1e-05,1.92272]
[1777741038983,44.55,78458.5,1.2,-0.01096,1e-05,1.92196]
[1777741045888,44.55,78458.61,1.2,-0.01096,1e-05,1.92175]
[1777741050923,44.55,78458.57,1.2,-0.01096,1e-05,1.92179]
[1777741057972,44.55,78458.85,1.2,-0.01095,1e-05,1.9198]
[1777741063007,44.55,78458.74,1.2,-0.01095,1e-05,1.91997]
[1777741068041,44.55,78458.6,1.2,-0.01095,1e-05,1.92018]
[1777741073077,44.55,78458.57,1.2,-0.01095,1e-05,1.92023]
[1777741078112,44.55,78457.42,1.2,-0.01096,1e-05,1.92191]
[1777741083147,44.55,78456.73,1.2,-0.01097,1e-05,1.9229]
[1777741093217,44.55,78456.46,1.2,-0.01097,1e-05,1.92328]
[1777741098252,44.55,78456.16,1.2,-0.01098,1e-05,1.9237]
[1777741103287,44.55,78456.03,1.2,-0.01098,1e-05,1.92388]
[1777741111343,44.55,78456.04,1.2,-0.01097,1e-05,1.92228]
[1777741118392,44.55,78455.69,1.2,-0.01097,1e-05,1.92278]
[1777741125440,44.55,78451.05,1.2,-0.01102,1e-05,1.92953]
[1777741131483,44.55,78449.49,1.2,-0.01103,1e-05,1.9317]
[1777741137161,44.55,78449.39,1.2,-0.01103,1e-05,1.9318]
[1777741142346,44.55,78449.36,1.2,-0.01103,1e-05,1.93173]
[1777741147595,44.55,78449.4,1.2,-0.01103,1e-05,1.93146]
[1777741152624,44.55,78449.68,1.2,-0.01103,1e-05,1.93096]
[1777741157665,44.55,78451.81,1.2,-0.011,1e-05,1.9277]
[1777741162699,44.55,78452.23,1.2,-0.011,1e-05,1.927]
[1777741171766,44.55,78451.11,1.2,-0.011,1e-05,1.92692]
[1777741178820,44.55,78450.79,1.2,-0.011,1e-05,1.92727]
[1777741184862,44.55,78450.58,1.2,-0.011,1e-05,1.92747]
[1777741191911,44.55,78450.79,1.2,-0.011,1e-05,1.92704]
[1777741198960,44.54,78450.59,1.2,-0.011,1e-05,1.92721]
[1777741203999,44.54,78450.62,1.2,-0.011,1e-05,1.92708]
[1777741209034,44.54,78449.63,1.2,-0.01101,1e-05,1.92844]
[1777741214069,44.54,78449.73,1.2,-0.01101,1e-05,1.9282]
[1777741219399,44.54,78449.4,1.2,-0.01101,1e-05,1.92866]
[1777741225146,44.54,78448.76,1.2,-0.01102,1e-05,1.92942]
[1777741230181,44.54,78448.66,1.2,-0.01102,1e-05,1.92946]
[1777741235216,44.54,78448.07,1.2,-0.01101,1e-05,1.92867]
[1777741242265,44.54,78446.72,1.2,-0.01103,1e-05,1.93052]
[1777741247300,44.54,78446.47,1.2,-0.01103,1e-05,1.93079]
[1777741252335,44.54,78441.29,1.2,-0.01108,1e-05,1.9383]
[1777741257370,44.54,78441.54,1.2,-0.01108,1e-05,1.93778]
[1777741262405,44.54,78441.65,1.2,-0.01107,1e-05,1.93746]
[1777741275496,44.54,78441.47,1.2,-0.01107,1e-05,1.9374]
[1777741281542,44.54,78441.78,1.2,-0.01107,1e-05,1.93682]
[1777741288591,44.54,78441.97,1.2,-0.01107,1e-05,1.93641]
[1777741293626,44.54,78442.45,1.2,-0.01105,1e-05,1.93407]
[1777741299667,44.54,78442.39,1.2,-0.01105,1e-05,1.93411]
[1777741305710,44.54,78442.5,1.2,-0.01105,1e-05,1.93392]
[1777741311762,44.54,78442.5,1.2,-0.01105,1e-05,1.93392]
[1777741326857,44.54,78442.46,1.2,-0.01105,1e-05,1.93394]
[1777741332852,44.54,78442.5,1.2,-0.01105,1e-05,1.93389]
[1777741340955,44.54,78442.46,1.2,-0.01105,1e-05,1.93396]
[1777741345990,44.54,78442.5,1.2,-0.01105,1e-05,1.93392]
[1777741352032,44.54,78442.36,1.2,-0.01104,1e-05,1.93257]
[1777741357067,44.54,78442.36,1.2,-0.01104,1e-05,1.93259]
[1777741367304,44.54,78442.23,1.2,-0.01105,1e-05,1.93281]
[1777741375193,44.54,78441.88,1.2,-0.01105,1e-05,1.9334]
[1777741386277,44.54,78441.91,1.2,-0.01105,1e-05,1.93342]
[1777741398366,44.54,78438.24,1.2,-0.01109,1e-05,1.93889]
[1777741407424,44.54,78433.55,1.2,-0.01113,1e-05,1.94568]
[1777741412458,44.54,78432.7,1.2,-0.01113,1e-05,1.94526]
[1777741417494,44.54,78432.57,1.2,-0.01113,1e-05,1.94535]
[1777741424542,44.53,78432.84,1.2,-0.01113,1e-05,1.94481]
[1777741429578,44.53,78438.21,1.2,-0.01108,1e-05,1.93681]
[1777741434613,44.53,78439.5,1.2,-0.01106,1e-05,1.9349]
[1777741442669,44.53,78439.32,1.2,-0.01106,1e-05,1.93517]
[1777741447704,44.53,78439.61,1.2,-0.01106,1e-05,1.93476]
[1777741452739,44.53,78438.94,1.2,-0.01107,1e-05,1.93575]
[1777741459961,44.53,78439.01,1.2,-0.01107,1e-05,1.93566]
[1777741466826,44.53,78438.86,1.2,-0.01107,1e-05,1.9359]
[1777741472889,44.53,78438.86,1.2,-0.01106,1e-05,1.93436]
[1777741477925,44.53,78438.86,1.2,-0.01106,1e-05,1.93438]
[1777741482960,44.54,78438.79,1.2,-0.01106,1e-05,1.93449]
[1777741487995,44.53,78432.91,1.2,-0.01112,1e-05,1.94314]
[1777741494037,44.53,78433.74,1.2,-0.01111,1e-05,1.94184]
[1777741499072,44.53,78433.85,1.2,-0.01111,1e-05,1.94161]
[1777741504107,44.53,78433.48,1.2,-0.01111,1e-05,1.94209]
[1777741511156,44.53,78433.46,1.2,-0.01111,1e-05,1.94204]
[1777741516191,44.53,78433.38,1.2,-0.01111,1e-05,1.94211]
[1777741522233,44.53,78432.64,1.2,-0.01112,1e-05,1.94313]
[1777741527268,44.53,78432.26,1.2,-0.01112,1e-05,1.94364]
[1777741532303,44.53,78427.77,1.2,-0.01116,1e-05,1.94862]
[1777741538346,44.53,78425.9,1.2,-0.01118,1e-05,1.95126]
[1777741543381,44.53,78424.43,1.2,-0.01119,1e-05,1.95331]
[1777741552444,44.53,78423.93,1.2,-0.01119,1e-05,1.95378]
[1777741557479,44.53,78420.83,1.2,-0.01122,1e-05,1.95823]
[1777741563521,44.53,78420.11,1.2,-0.01123,1e-05,1.95906]
[1777741573591,44.53,78420.02,1.2,-0.01123,1e-05,1.95872]
[1777741578626,44.53,78419.96,1.2,-0.01122,1e-05,1.95854]
[1777741585675,44.52,78419.44,1.2,-0.01123,1e-05,1.95889]
[1777741590711,44.52,78414.48,1.2,-0.01127,1e-05,1.96594]
[1777741596753,44.52,78417.16,1.2,-0.01123,1e-05,1.9598]
[1777741601788,44.52,78417.2,1.2,-0.01123,1e-05,1.95935]
[1777741606823,44.52,78417.55,1.2,-0.01123,1e-05,1.95842]
[1777741611858,44.51,78417.04,1.2,-0.01123,1e-05,1.95876]
[1777741621928,44.51,78417.04,1.2,-0.01122,1e-05,1.9579]
[1777741628977,44.51,78417.35,1.2,-0.01122,1e-05,1.9568]
[1777741638040,44.5,78417.41,1.2,-0.01121,1e-05,1.95588]
[1777741643075,44.5,78417.16,1.2,-0.01121,1e-05,1.95577]
[1777741648110,44.5,78417.14,1.2,-0.01121,1e-05,1.95532]
[1777741655158,44.5,78417.22,1.2,-0.01119,1e-05,1.95295]
[1777741663614,44.49,78417.22,1.2,-0.01119,1e-05,1.95258]
[1777741669257,44.49,78417.22,1.2,-0.01118,1e-05,1.95165]
[1777741674292,44.49,78417.73,1.2,-0.01117,1e-05,1.95043]
[1777741679327,44.49,78417.55,1.2,-0.01117,1e-05,1.95025]
[1777741685369,44.48,78416.84,1.2,-0.01118,1e-05,1.95075]
[1777741699468,44.48,78416.89,1.2,-0.01117,1e-05,1.94942]
[1777741705510,44.48,78416.49,1.2,-0.01117,1e-05,1.94949]
[1777741712559,44.47,78416.64,1.2,-0.01115,1e-05,1.94707]
[1777741717594,44.47,78415.82,1.2,-0.01116,1e-05,1.94787]
[1777741725650,44.47,78416.46,1.2,-0.01115,1e-05,1.94627]
[1777741732699,44.47,78417.35,1.2,-0.01114,1e-05,1.9444]
[1777741739748,44.46,78416.02,1.2,-0.01115,1e-05,1.94581]
[1777741744783,44.46,78415.92,1.2,-0.01114,1e-05,1.94557]
[1777741754854,44.46,78415.92,1.2,-0.01114,1e-05,1.94478]
[1777741760896,44.46,78415.8,1.2,-0.01114,1e-05,1.9445]
[1777741765931,44.45,78415.86,1.2,-0.01113,1e-05,1.94403]
[1777741770966,44.45,78415.93,1.2,-0.01113,1e-05,1.94348]
[1777741777008,44.45,78416.65,1.2,-0.01111,1e-05,1.94041]
[1777741782043,44.45,78416.62,1.2,-0.01111,1e-05,1.94011]
[1777741787078,44.45,78420.76,1.2,-0.01107,1e-05,1.93371]
[1777741792113,44.45,78422.8,1.2,-0.01105,1e-05,1.93048]
[1777741797148,44.45,78426.87,1.2,-0.01101,1e-05,1.92435]
[1777741802183,44.45,78433.31,1.2,-0.01094,1e-05,1.91487]
[1777741804197,44.45,78450.24,1.2,-0.01078,1e-05,1.89027]
[1777741809232,44.45,78449.44,1.2,-0.01079,1e-05,1.89163]
[1777741816283,44.45,78450.41,1.2,-0.01078,1e-05,1.89054]
[1777741821335,44.45,78450.43,1.2,-0.01078,1e-05,1.89069]
[1777741827360,44.45,78449.46,1.2,-0.01079,1e-05,1.89238]
[1777741832395,44.45,78449.5,1.2,-0.01078,1e-05,1.89095]
[1777741837430,44.45,78448.23,1.2,-0.0108,1e-05,1.89299]
[1777741844479,44.45,78439.89,1.2,-0.01088,1e-05,1.90525]
[1777741849514,44.45,78438.51,1.2,-0.01089,1e-05,1.90734]
[1777741854549,44.45,78437.96,1.2,-0.0109,1e-05,1.90822]
[1777741859584,44.45,78437.71,1.2,-0.0109,1e-05,1.90867]
[1777741869655,44.46,78437.25,1.2,-0.01091,1e-05,1.90953]
[1777741875697,44.46,78436.76,1.2,-0.01091,1e-05,1.91037]
[1777741880732,44.46,78436.95,1.2,-0.01091,1e-05,1.9102]
[1777741886774,44.46,78436.64,1.2,-0.01092,1e-05,1.91079]
[1777741891809,44.46,78436.01,1.2,-0.01091,1e-05,1.91026]
[1777741896844,44.46,78435.67,1.2,-0.01092,1e-05,1.91087]
[1777741903893,44.46,78435.13,1.2,-0.01092,1e-05,1.91182]
[1777741910942,44.46,78433.01,1.2,-0.01095,1e-05,1.91505]
[1777741916984,44.46,78433.29,1.2,-0.01094,1e-05,1.91476]
[1777741926049,44.46,78433.33,1.2,-0.01095,1e-05,1.91489]
[1777741931084,44.46,78428.22,1.2,-0.011,1e-05,1.92245]
[1777741936119,44.46,78427.3,1.2,-0.011,1e-05,1.92384]
[1777741941155,44.46,78426.89,1.2,-0.01101,1e-05,1.92444]
[1777741946190,44.46,78425.36,1.2,-0.01102,1e-05,1.92669]
[1777741951225,44.46,78423.66,1.2,-0.01103,1e-05,1.92759]
[1777741958188,44.46,78422.15,1.2,-0.01105,1e-05,1.92977]
[1777741963309,44.46,78423.21,1.2,-0.01104,1e-05,1.92808]
[1777741968344,44.46,78423.19,1.2,-0.01103,1e-05,1.92804]
[1777741973379,44.46,78421.47,1.2,-0.01105,1e-05,1.9305]
[1777741979421,44.46,78421.36,1.2,-0.01105,1e-05,1.93057]
[1777741984456,44.46,78420.89,1.2,-0.01106,1e-05,1.93119]
[1777741991505,44.46,78421.3,1.2,-0.01105,1e-05,1.93047]
[1777741999582,44.46,78421.62,1.2,-0.01105,1e-05,1.92996]
[1777742005603,44.46,78422.44,1.2,-0.01104,1e-05,1.92859]
[1777742011645,44.46,78422.66,1.2,-0.01103,1e-05,1.92663]
[1777742016680,44.46,78423.13,1.2,-0.01102,1e-05,1.92591]
[1777742022722,44.46,78422.28,1.2,-0.01103,1e-05,1.92714]
[1777742032793,44.46,78422.7,1.2,-0.01103,1e-05,1.92649]
[1777742037828,44.46,78422.38,1.2,-0.01103,1e-05,1.92694]
[1777742046892,44.46,78422.5,1.2,-0.01103,1e-05,1.92675]
[1777742051926,44.46,78422.96,1.2,-0.01102,1e-05,1.92607]
[1777742056962,44.46,78422.9,1.2,-0.01102,1e-05,1.92616]
[1777742061997,44.46,78425.17,1.2,-0.011,1e-05,1.92282]
[1777742069053,44.46,78432.67,1.2,-0.01093,1e-05,1.91198]
[1777742074088,44.46,78433.3,1.2,-0.01092,1e-05,1.90961]
[1777742079122,44.46,78434.69,1.2,-0.0109,1e-05,1.9077]
[1777742084158,44.46,78435.42,1.2,-0.0109,1e-05,1.90676]
[1777742089192,44.46,78435.38,1.2,-0.0109,1e-05,1.90693]
[1777742094228,44.46,78433.53,1.2,-0.01092,1e-05,1.90972]
[1777742099262,44.46,78427.04,1.2,-0.01098,1e-05,1.91927]
[1777742104298,44.46,78426.54,1.2,-0.01098,1e-05,1.91998]
[1777742109333,44.46,78426.28,1.2,-0.01099,1e-05,1.92035]
[1777742115179,44.46,78427.16,1.2,-0.01098,1e-05,1.91904]
[1777742120850,44.46,78427.05,1.2,-0.01098,1e-05,1.91918]
[1777742127459,44.46,78431.41,1.2,-0.01094,1e-05,1.91283]
[1777742137617,44.46,78431.42,1.2,-0.01093,1e-05,1.91132]
[1777742143607,44.46,78431.42,1.2,-0.01093,1e-05,1.91132]
[1777742158764,44.46,78430.99,1.2,-0.01093,1e-05,1.91215]
[1777742165814,44.46,78430.85,1.2,-0.01094,1e-05,1.91241]
[1777742171856,44.46,78430.71,1.2,-0.01094,1e-05,1.91267]
[1777742178905,44.46,78432.95,1.2,-0.01092,1e-05,1.90948]
[1777742183940,44.46,78439.65,1.2,-0.01085,1e-05,1.89981]
[1777742188975,44.46,78439.45,1.2,-0.01085,1e-05,1.90027]
[1777742194009,44.46,78435.99,1.2,-0.01088,1e-05,1.9039]
[1777742201060,44.46,78440.56,1.2,-0.01084,1e-05,1.89746]
[1777742206095,44.47,78440.59,1.2,-0.01084,1e-05,1.89761]
[1777742211130,44.47,78440.75,1.2,-0.01084,1e-05,1.89758]
[1777742223214,44.47,78442.13,1.2,-0.01083,1e-05,1.89606]
[1777742228249,44.47,78445.14,1.2,-0.0108,1e-05,1.89194]
[1777742233284,44.47,78446.25,1.2,-0.01079,1e-05,1.89059]
[1777742238318,44.47,78445.32,1.2,-0.0108,1e-05,1.89219]
[1777742243602,44.47,78445.35,1.2,-0.0108,1e-05,1.89225]
[1777742251409,44.48,78445.35,1.2,-0.0108,1e-05,1.89123]
[1777742257452,44.48,78445.17,1.2,-0.0108,1e-05,1.89185]
[1777742264502,44.48,78445.29,1.2,-0.0108,1e-05,1.89203]
[1777742269537,44.48,78443.59,1.2,-0.01082,1e-05,1.89473]
[1777742276586,44.48,78443.81,1.2,-0.01082,1e-05,1.89477]
[1777742281621,44.48,78443.78,1.2,-0.01082,1e-05,1.89508]
[1777742286656,44.48,78431.14,1.2,-0.01095,1e-05,1.91368]
[1777742291691,44.48,78429.98,1.2,-0.01096,1e-05,1.91547]
[1777742296726,44.48,78429.81,1.2,-0.01096,1e-05,1.91582]
[1777742303774,44.48,78428.93,1.2,-0.01097,1e-05,1.91724]
[1777742309460,44.48,78428.93,1.2,-0.01097,1e-05,1.91724]
[1777742315249,44.49,78428.96,1.2,-0.01096,1e-05,1.91578]
[1777742320898,44.49,78430.15,1.2,-0.01095,1e-05,1.9142]
[1777742327947,44.49,78430.15,1.2,-0.01095,1e-05,1.91435]
[1777742339103,44.49,78429.53,1.2,-0.01096,1e-05,1.91529]
[1777742350106,44.49,78429.53,1.2,-0.01096,1e-05,1.91568]
[1777742355141,44.49,78429.41,1.2,-0.01096,1e-05,1.91595]
[1777742365211,44.49,78429.41,1.2,-0.01097,1e-05,1.91615]
[1777742370249,44.49,78435.53,1.2,-0.01091,1e-05,1.90738]
[1777742375281,44.49,78435.06,1.2,-0.0109,1e-05,1.90669]
[1777742382330,44.49,78432.16,1.2,-0.01093,1e-05,1.91115]
[1777742388372,44.49,78432.2,1.2,-0.01093,1e-05,1.91126]
[1777742393407,44.49,78432.53,1.2,-0.01093,1e-05,1.91093]
[1777742398442,44.49,78432.66,1.2,-0.01093,1e-05,1.91087]
[1777742403483,44.5,78433.15,1.2,-0.01093,1e-05,1.91029]
[1777742408521,44.5,78429.97,1.2,-0.01096,1e-05,1.91507]
[1777742413556,44.5,78430.1,1.2,-0.01096,1e-05,1.91497]
[1777742420605,44.5,78429.58,1.2,-0.01097,1e-05,1.91588]
[1777742428661,44.5,78428.4,1.2,-0.01098,1e-05,1.91775]
[1777742433696,44.5,78428.09,1.2,-0.01097,1e-05,1.9167]
[1777742438731,44.5,78426.75,1.2,-0.01099,1e-05,1.91872]
[1777742446369,44.5,78426.47,1.2,-0.01099,1e-05,1.91913]
[1777742451371,44.5,78426.57,1.2,-0.01099,1e-05,1.91903]
[1777742457864,44.5,78426.48,1.2,-0.01099,1e-05,1.91911]
[1777742462899,44.5,78424.7,1.2,-0.01101,1e-05,1.92165]
[1777742469628,44.5,78424.94,1.2,-0.011,1e-05,1.92128]
[1777742484047,44.5,78424.94,1.2,-0.011,1e-05,1.92085]
[1777742493724,44.5,78424.94,1.2,-0.011,1e-05,1.92085]
[1777742500160,44.49,78424.8,1.2,-0.01099,1e-05,1.91917]
[1777742505196,44.49,78424.63,1.2,-0.01099,1e-05,1.91931]
[1777742513252,44.49,78424.59,1.2,-0.01099,1e-05,1.91918]
[1777742519294,44.49,78425.07,1.2,-0.01099,1e-05,1.91833]
[1777742527350,44.49,78428.77,1.2,-0.01095,1e-05,1.91286]
[1777742533392,44.49,78428.49,1.2,-0.01095,1e-05,1.91328]
[1777742538427,44.49,78428.42,1.2,-0.01095,1e-05,1.91342]
[1777742546483,44.49,78428.95,1.2,-0.01095,1e-05,1.91275]
[1777742551518,44.49,78429.22,1.2,-0.01094,1e-05,1.91087]
[1777742557560,44.49,78429.22,1.2,-0.01094,1e-05,1.91101]
[1777742562595,44.49,78429.46,1.2,-0.01094,1e-05,1.91078]
[1777742570651,44.5,78429.39,1.2,-0.01094,1e-05,1.91109]
[1777742575686,44.5,78429.4,1.2,-0.01094,1e-05,1.91121]
[1777742581728,44.5,78429.32,1.2,-0.01094,1e-05,1.9115]
[1777742586763,44.5,78428.8,1.2,-0.01095,1e-05,1.91243]
[1777742592805,44.5,78428.57,1.2,-0.01095,1e-05,1.91293]
[1777742599856,44.5,78425.23,1.2,-0.01099,1e-05,1.91797]
[1777742610933,44.5,78426.27,1.2,-0.01098,1e-05,1.9166]
[1777742617742,44.5,78427.99,1.2,-0.01095,1e-05,1.91255]
[1777742624024,44.5,78430.23,1.2,-0.01093,1e-05,1.90944]
[1777742633087,44.5,78430.22,1.2,-0.01093,1e-05,1.90958]
[1777742638122,44.5,78428.59,1.2,-0.01095,1e-05,1.91199]
[1777742643156,44.5,78427.01,1.2,-0.01096,1e-05,1.9143]
[1777742648192,44.5,78425.7,1.2,-0.01098,1e-05,1.91619]
[1777742656659,44.5,78425.36,1.2,-0.01098,1e-05,1.91667]
[1777742662289,44.5,78424.94,1.2,-0.01098,1e-05,1.91726]
[1777742667325,44.5,78424.64,1.2,-0.01099,1e-05,1.9177]
[1777742672360,44.5,78417.02,1.2,-0.01105,1e-05,1.92727]
[1777742677395,44.5,78416.72,1.2,-0.01105,1e-05,1.92762]
[1777742682430,44.5,78414.76,1.2,-0.01107,1e-05,1.9304]
[1777742687465,44.5,78416.55,1.2,-0.01105,1e-05,1.92765]
[1777742692500,44.5,78418.02,1.2,-0.01104,1e-05,1.92539]
[1777742697536,44.5,78426.05,1.2,-0.01096,1e-05,1.91354]
[1777742702571,44.5,78426.23,1.2,-0.01096,1e-05,1.91328]
[1777742707606,44.5,78426.78,1.2,-0.01095,1e-05,1.91247]
[1777742712640,44.5,78426.99,1.2,-0.01095,1e-05,1.91215]
[1777742717676,44.5,78426.35,1.2,-0.01096,1e-05,1.91307]
[1777742722712,44.5,78426.46,1.2,-0.01095,1e-05,1.91287]
[1777742727747,44.5,78425.67,1.2,-0.01096,1e-05,1.91399]
[1777742732782,44.5,78425.49,1.2,-0.01096,1e-05,1.91263]
[1777742737817,44.5,78425.45,1.2,-0.01096,1e-05,1.91264]
[1777742743859,44.5,78425.43,1.2,-0.01095,1e-05,1.91261]
[1777742748894,44.5,78425.65,1.2,-0.01095,1e-05,1.91224]
[1777742757083,44.5,78425.37,1.2,-0.01096,1e-05,1.91263]
[1777742762992,44.5,78429.31,1.2,-0.01092,1e-05,1.90678]
[1777742768027,44.5,78431.45,1.2,-0.0109,1e-05,1.90369]
[1777742776083,44.5,78431.32,1.2,-0.0109,1e-05,1.90396]
[1777742781119,44.5,78431.32,1.2,-0.0109,1e-05,1.90403]
[1777742786154,44.5,78431.42,1.2,-0.0109,1e-05,1.90395]
[1777742791189,44.5,78431.35,1.2,-0.01089,1e-05,1.90257]
[1777742799016,44.5,78431.39,1.2,-0.01089,1e-05,1.90259]
[1777742810322,44.5,78430.15,1.2,-0.0109,1e-05,1.90471]
[1777742824420,44.5,78429.01,1.2,-0.01092,1e-05,1.9066]
[1777742830461,44.5,78429.36,1.2,-0.01091,1e-05,1.90621]
[1777742835497,44.5,78429.57,1.2,-0.01091,1e-05,1.906]
[1777742840532,44.5,78429.35,1.2,-0.01092,1e-05,1.90642]
[1777742845567,44.5,78429.59,1.2,-0.01091,1e-05,1.90616]
[1777742852616,44.5,78430.77,1.2,-0.01089,1e-05,1.90302]
[1777742860831,44.5,78430.18,1.2,-0.0109,1e-05,1.90395]
[1777742867169,44.5,78430.15,1.2,-0.0109,1e-05,1.90411]
[1777742875779,44.5,78429.97,1.2,-0.0109,1e-05,1.90456]
[1777742884115,44.51,78429.97,1.2,-0.0109,1e-05,1.90461]
[1777742889877,44.51,78430.01,1.2,-0.01091,1e-05,1.90474]
[1777742894913,44.51,78430.57,1.2,-0.0109,1e-05,1.90402]
[1777742899987,44.51,78430.59,1.2,-0.0109,1e-05,1.90409]
[1777742905023,44.51,78431.63,1.2,-0.01089,1e-05,1.90266]
[1777742911028,44.51,78431.01,1.2,-0.01089,1e-05,1.90215]
[1777742916063,44.51,78431.7,1.2,-0.01088,1e-05,1.90124]
[1777742929154,44.51,78431.33,1.2,-0.01089,1e-05,1.902]
[1777742934189,44.51,78431.84,1.2,-0.01088,1e-05,1.90134]
[1777742939224,44.51,78432.22,1.2,-0.01088,1e-05,1.90089]
[1777742944259,44.51,78433.72,1.2,-0.01087,1e-05,1.8988]
[1777742949293,44.51,78434.27,1.2,-0.01086,1e-05,1.89809]
[1777742954329,44.51,78433.61,1.2,-0.01087,1e-05,1.89912]
[1777742961378,44.51,78433.68,1.2,-0.01087,1e-05,1.8991]
[1777742966413,44.51,78434.28,1.2,-0.01086,1e-05,1.89829]
[1777742971448,44.51,78446.4,1.2,-0.01074,1e-05,1.87933]
[1777742976483,44.51,78449.3,1.2,-0.01071,1e-05,1.87541]
[1777742981519,44.52,78450.41,1.2,-0.0107,1e-05,1.87411]
[1777742987561,44.52,78450.41,1.2,-0.01071,1e-05,1.87446]
[1777742993603,44.52,78446.66,1.2,-0.01074,1e-05,1.88018]
[1777742998638,44.52,78419.77,1.2,-0.01101,1e-05,1.91949]
[1777743003673,44.52,78424.58,1.2,-0.01096,1e-05,1.91236]
[1777743009715,44.52,78428.67,1.2,-0.01092,1e-05,1.90643]
[1777743014751,44.52,78431.0,1.2,-0.0109,1e-05,1.9031]
[1777743018919,44.52,78431.12,1.2,-0.0109,1e-05,1.90295]
[1777743019018,44.52,78431.12,1.2,-0.0109,1e-05,1.90301]
[1777743023327,44.52,78431.12,1.2,-0.0109,1e-05,1.90301]
[1777743023428,44.53,78431.12,1.2,-0.01092,1e-05,1.90624]
[1777743035902,44.53,78431.12,1.2,-0.01091,1e-05,1.90482]
[1777743044039,44.54,78431.22,1.2,-0.01091,1e-05,1.90471]
[1777743049936,44.54,78432.39,1.2,-0.0109,1e-05,1.90315]
[1777743055035,44.54,78446.81,1.2,-0.01076,1e-05,1.88248]
[1777743060071,44.54,78447.28,1.2,-0.01076,1e-05,1.88207]
[1777743065106,44.54,78450.78,1.2,-0.01073,1e-05,1.87734]
[1777743077190,44.54,78451.65,1.2,-0.01072,1e-05,1.87689]
[1777743082225,44.54,78452.57,1.2,-0.01072,1e-05,1.8759]
[1777743087453,44.55,78452.57,1.2,-0.01072,1e-05,1.87617]
[1777743095643,44.55,78452.41,1.2,-0.01071,1e-05,1.87524]
[1777743103990,44.55,78452.38,1.2,-0.01072,1e-05,1.87574]
[1777743109414,44.55,78452.34,1.2,-0.01072,1e-05,1.87651]
[1777743115456,44.55,78456.01,1.2,-0.01069,1e-05,1.87161]
[1777743120491,44.56,78458.96,1.2,-0.01066,1e-05,1.86777]
[1777743130561,44.56,78458.96,1.2,-0.01067,1e-05,1.86858]
[1777743135936,44.56,78458.96,1.2,-0.01067,1e-05,1.86892]
[1777743141638,44.56,78458.56,1.2,-0.01068,1e-05,1.87009]
[1777743149694,44.57,78458.18,1.2,-0.01069,1e-05,1.87132]
[1777743155860,44.57,78457.93,1.2,-0.01068,1e-05,1.87038]
[1777743160874,44.57,78457.82,1.2,-0.01069,1e-05,1.87104]
[1777743167821,44.57,78456.02,1.2,-0.01071,1e-05,1.87432]
[1777743172858,44.58,78453.08,1.2,-0.01074,1e-05,1.87887]
[1777743177894,44.58,78452.07,1.2,-0.01075,1e-05,1.88062]
[1777743182929,44.58,78450.87,1.2,-0.01077,1e-05,1.88263]
[1777743189978,44.58,78450.97,1.2,-0.01077,1e-05,1.88286]
[1777743196037,44.58,78448.95,1.2,-0.01079,1e-05,1.88609]
[1777743201072,44.58,78448.09,1.2,-0.0108,1e-05,1.88756]
[1777743206107,44.58,78444.32,1.2,-0.01084,1e-05,1.89322]
[1777743211142,44.58,78443.7,1.2,-0.01083,1e-05,1.89272]
[1777743217184,44.59,78442.34,1.2,-0.01085,1e-05,1.8949]
[1777743222219,44.59,78440.45,1.2,-0.01087,1e-05,1.89781]
[1777743228493,44.59,78440.56,1.2,-0.01087,1e-05,1.89772]
[1777743234303,44.59,78444.04,1.2,-0.01084,1e-05,1.89305]
[1777743239338,44.59,78444.47,1.2,-0.01083,1e-05,1.89266]
[1777743247394,44.59,78444.31,1.2,-0.01084,1e-05,1.89325]
[1777743256457,44.59,78443.98,1.2,-0.01084,1e-05,1.89411]
[1777743262499,44.59,78444.96,1.2,-0.01084,1e-05,1.89294]
[1777743272027,44.59,78445.03,1.2,-0.01084,1e-05,1.89297]
[1777743277608,44.6,78445.95,1.2,-0.01082,1e-05,1.89066]
[1777743282902,44.6,78445.78,1.2,-0.01082,1e-05,1.89105]
[1777743288685,44.6,78454.28,1.2,-0.01075,1e-05,1.87922]
[1777743294727,44.6,78454.89,1.2,-0.01074,1e-05,1.87874]
[1777743299762,44.6,78454.75,1.2,-0.01075,1e-05,1.87925]
[1777743304797,44.6,78454.47,1.2,-0.01075,1e-05,1.87994]
[1777743309832,44.61,78455.51,1.2,-0.01074,1e-05,1.87873]
[1777743314867,44.61,78456.47,1.2,-0.01074,1e-05,1.87765]
[1777743319902,44.61,78459.81,1.2,-0.01071,1e-05,1.87317]
[1777743324937,44.61,78460.46,1.2,-0.0107,1e-05,1.87258]
[1777743329972,44.61,78472.24,1.2,-0.01059,1e-05,1.85615]
[1777743335008,44.61,78472.55,1.2,-0.01058,1e-05,1.85467]
[1777743340042,44.62,78473.32,1.2,-0.01058,1e-05,1.85407]
[1777743345081,44.62,78476.49,1.2,-0.01055,1e-05,1.85008]
[1777743350116,44.62,78478.35,1.2,-0.01054,1e-05,1.84796]
[1777743355151,44.62,78478.17,1.2,-0.01054,1e-05,1.84872]
[1777743361193,44.63,78477.91,1.2,-0.01055,1e-05,1.84965]
[1777743367462,44.63,78477.91,1.2,-0.01055,1e-05,1.85002]
[1777743373277,44.63,78478.03,1.2,-0.01056,1e-05,1.85055]
[1777743382339,44.63,78478.49,1.2,-0.01056,1e-05,1.85069]
[1777743388382,44.64,78478.51,1.2,-0.01056,1e-05,1.85118]
[1777743393418,44.64,78478.64,1.2,-0.01055,1e-05,1.84988]
[1777743398453,44.64,78479.1,1.2,-0.01055,1e-05,1.84967]
[1777743403487,44.64,78479.22,1.2,-0.01055,1e-05,1.84994]
[1777743410536,44.65,78479.65,1.2,-0.01055,1e-05,1.84994]
[1777743415572,44.65,78481.58,1.2,-0.01054,1e-05,1.84765]
[1777743421614,44.65,78481.82,1.2,-0.01054,1e-05,1.84786]
[1777743431554,44.65,78481.82,1.2,-0.01054,1e-05,1.84786]
[1777743436719,44.66,78481.66,1.2,-0.01055,1e-05,1.84944]
[1777743446789,44.66,78481.66,1.2,-0.01056,1e-05,1.85039]
[1777743451824,44.66,78479.33,1.2,-0.01057,1e-05,1.85257]
[1777743460886,44.67,78479.12,1.2,-0.01058,1e-05,1.85361]
[1777743467936,44.67,78478.71,1.2,-0.01059,1e-05,1.85478]
[1777743473141,44.67,78478.82,1.2,-0.01059,1e-05,1.85479]
[1777743484146,44.67,78478.89,1.2,-0.01059,1e-05,1.85527]
[1777743492104,44.68,78478.6,1.2,-0.0106,1e-05,1.85689]
[1777743497139,44.68,78478.03,1.2,-0.01061,1e-05,1.85809]
[1777743502174,44.68,78477.55,1.2,-0.01062,1e-05,1.85914]
[1777743508216,44.68,78477.88,1.2,-0.01062,1e-05,1.85913]
[1777743513252,44.69,78477.53,1.2,-0.01061,1e-05,1.85847]
[1777743519295,44.69,78478.2,1.2,-0.01061,1e-05,1.85799]
[1777743524329,44.69,78478.05,1.2,-0.01061,1e-05,1.85861]
[1777743532427,44.69,78478.05,1.2,-0.01061,1e-05,1.85861]
[1777743537852,44.69,78478.01,1.2,-0.01062,1e-05,1.85968]
[1777743545478,44.7,78477.77,1.2,-0.01063,1e-05,1.86061]
[1777743550513,44.7,78472.03,1.2,-0.01068,1e-05,1.86914]
[1777743555548,44.7,78464.9,1.2,-0.01075,1e-05,1.87963]
[1777743561590,44.7,78464.76,1.2,-0.01076,1e-05,1.88007]
[1777743566625,44.7,78462.95,1.2,-0.01077,1e-05,1.88286]
[1777743573675,44.7,78462.99,1.2,-0.01077,1e-05,1.88151]
[1777743579463,44.7,78462.96,1.2,-0.01077,1e-05,1.88172]
[1777743584752,44.7,78465.28,1.2,-0.01075,1e-05,1.87869]
[1777743589787,44.71,78465.91,1.2,-0.01074,1e-05,1.87804]
[1777743594822,44.71,78465.71,1.2,-0.01075,1e-05,1.87857]
[1777743599857,44.71,78465.2,1.2,-0.01075,1e-05,1.87955]
[1777743604891,44.71,78463.9,1.2,-0.01077,1e-05,1.88165]
[1777743609927,44.71,78463.95,1.2,-0.01077,1e-05,1.88186]
[1777743617984,44.71,78463.74,1.2,-0.01077,1e-05,1.88253]
[1777743623018,44.71,78462.79,1.2,-0.01078,1e-05,1.88408]
[1777743628054,44.71,78461.14,1.2,-0.0108,1e-05,1.8867]
[1777743633089,44.72,78460.85,1.2,-0.0108,1e-05,1.88576]
[1777743638124,44.72,78455.43,1.2,-0.01085,1e-05,1.89378]
[1777743643159,44.72,78454.85,1.2,-0.01086,1e-05,1.89477]
[1777743648194,44.72,78455.41,1.2,-0.01085,1e-05,1.89412]
[1777743653230,44.72,78456.47,1.2,-0.01084,1e-05,1.89276]
[1777743659863,44.72,78456.47,1.2,-0.01084,1e-05,1.89276]
[1777743665314,44.72,78455.61,1.2,-0.01086,1e-05,1.89449]
[1777743670349,44.72,78454.61,1.2,-0.01087,1e-05,1.89614]
[1777743678405,44.72,78455.2,1.2,-0.01086,1e-05,1.89562]
[1777743683440,44.72,78456.01,1.2,-0.01086,1e-05,1.89466]
[1777743690489,44.72,78455.2,1.2,-0.01087,1e-05,1.89608]
[1777743695524,44.73,78455.13,1.2,-0.01086,1e-05,1.89481]
[1777743700561,44.73,78455.15,1.2,-0.01086,1e-05,1.89498]
[1777743705596,44.73,78453.87,1.2,-0.01087,1e-05,1.89701]
[1777743710631,44.73,78448.12,1.2,-0.01093,1e-05,1.90549]
[1777743718687,44.73,78445.85,1.2,-0.01095,1e-05,1.90891]
[1777743724729,44.73,78445.49,1.2,-0.01096,1e-05,1.90953]
[1777743729764,44.73,78444.66,1.2,-0.01097,1e-05,1.91083]
[1777743734799,44.73,78444.87,1.2,-0.01097,1e-05,1.91063]
[1777743742855,44.73,78444.74,1.2,-0.01097,1e-05,1.91102]
[1777743747890,44.73,78444.34,1.2,-0.01097,1e-05,1.91172]
[1777743753931,44.73,78444.34,1.2,-0.01096,1e-05,1.91026]
[1777743760981,44.73,78443.74,1.2,-0.01097,1e-05,1.91128]
[1777743768029,44.73,78443.34,1.2,-0.01098,1e-05,1.91198]
[1777743775921,44.73,78443.38,1.2,-0.01098,1e-05,1.91193]
[1777743794211,44.73,78441.34,1.2,-0.011,1e-05,1.91511]
[1777743804281,44.73,78441.34,1.2,-0.011,1e-05,1.91516]
[1777743818399,44.73,78441.11,1.2,-0.01099,1e-05,1.91399]
[1777743823434,44.73,78437.84,1.2,-0.01102,1e-05,1.91878]
[1777743828469,44.73,78424.13,1.2,-0.01116,1e-05,1.93882]
[1777743834510,44.73,78419.58,1.2,-0.0112,1e-05,1.94525]
[1777743839546,44.73,78419.47,1.2,-0.0112,1e-05,1.94517]
[1777743844581,44.73,78420.26,1.2,-0.01119,1e-05,1.94375]
[1777743849616,44.73,78421.33,1.2,-0.01118,1e-05,1.94194]
[1777743854651,44.73,78422.66,1.2,-0.01117,1e-05,1.93977]
[1777743862709,44.73,78422.45,1.2,-0.01117,1e-05,1.93974]
[1777743869758,44.73,78421.48,1.2,-0.01117,1e-05,1.94087]
[1777743875282,44.73,78421.51,1.2,-0.01116,1e-05,1.9391]
[1777743880835,44.72,78420.97,1.2,-0.01117,1e-05,1.93955]
[1777743885870,44.72,78421.0,1.2,-0.01116,1e-05,1.93929]
[1777743894934,44.72,78420.79,1.2,-0.01116,1e-05,1.93922]
[1777743899969,44.72,78421.84,1.2,-0.01115,1e-05,1.93746]
[1777743905007,44.72,78422.73,1.2,-0.01114,1e-05,1.93596]
[1777743911047,44.72,78422.27,1.2,-0.01114,1e-05,1.93641]
[1777743916082,44.72,78422.13,1.2,-0.01114,1e-05,1.93643]
[1777743921183,44.72,78422.13,1.2,-0.01114,1e-05,1.93627]
[1777743933201,44.72,78421.85,1.2,-0.01114,1e-05,1.93472]
[1777743939243,44.71,78421.53,1.2,-0.01114,1e-05,1.93501]
[1777743951327,44.71,78422.08,1.2,-0.01113,1e-05,1.93395]
[1777743961397,44.71,78421.86,1.2,-0.01113,1e-05,1.93411]
[1777743966432,44.71,78422.08,1.2,-0.01113,1e-05,1.93372]
[1777743972474,44.71,78420.56,1.2,-0.01114,1e-05,1.93585]
[1777743977509,44.71,78420.93,1.2,-0.01114,1e-05,1.93519]
[1777743986846,44.71,78420.84,1.2,-0.01114,1e-05,1.93523]
[1777743993621,44.71,78422.39,1.2,-0.01111,1e-05,1.93106]
[1777743998655,44.71,78423.26,1.2,-0.0111,1e-05,1.92967]
[1777744010741,44.71,78423.22,1.2,-0.0111,1e-05,1.92946]
[1777744015776,44.71,78423.74,1.2,-0.0111,1e-05,1.92857]
[1777744020811,44.71,78423.7,1.2,-0.0111,1e-05,1.92851]
[1777744028866,44.71,78423.46,1.2,-0.0111,1e-05,1.92866]
[1777744033902,44.71,78425.34,1.2,-0.01108,1e-05,1.92577]
[1777744038937,44.7,78425.41,1.2,-0.01108,1e-05,1.92556]
[1777744045986,44.7,78424.04,1.2,-0.01109,1e-05,1.92742]
[1777744051021,44.7,78424.0,1.2,-0.01108,1e-05,1.92579]
[1777744056056,44.7,78423.51,1.2,-0.01108,1e-05,1.92641]
[1777744061748,44.7,78424.09,1.2,-0.01108,1e-05,1.92549]
[1777744066801,44.7,78423.82,1.2,-0.01108,1e-05,1.92583]
[1777744075189,44.7,78424.07,1.2,-0.01108,1e-05,1.9253]
[1777744080224,44.7,78424.14,1.2,-0.01107,1e-05,1.92513]
[1777744085259,44.7,78425.04,1.2,-0.01107,1e-05,1.92376]
[1777744090294,44.7,78424.35,1.2,-0.01107,1e-05,1.92472]
[1777744095329,44.7,78422.78,1.2,-0.01109,1e-05,1.92696]
[1777744101371,44.7,78418.16,1.2,-0.01113,1e-05,1.93362]
[1777744106406,44.7,78415.93,1.2,-0.01115,1e-05,1.93671]
[1777744111441,44.7,78415.43,1.2,-0.01115,1e-05,1.93566]
[1777744118490,44.7,78414.95,1.2,-0.01115,1e-05,1.9361]
[1777744123525,44.7,78413.62,1.2,-0.01116,1e-05,1.93786]
[1777744128562,44.7,78412.37,1.2,-0.01117,1e-05,1.93949]
[1777744133597,44.69,78411.25,1.2,-0.01118,1e-05,1.94092]
[1777744138633,44.69,78411.01,1.2,-0.01118,1e-05,1.94104]
[1777744143670,44.69,78408.72,1.2,-0.01121,1e-05,1.94419]
[1777744148705,44.69,78405.75,1.2,-0.01123,1e-05,1.94832]
[1777744154748,44.69,78404.08,1.2,-0.01125,1e-05,1.95044]
[1777744159783,44.69,78405.1,1.2,-0.01124,1e-05,1.94866]
[1777744164818,44.69,78404.17,1.2,-0.01124,1e-05,1.94977]
[1777744170105,44.69,78404.14,1.2,-0.01124,1e-05,1.94961]
[1777744176902,44.68,78404.51,1.2,-0.01123,1e-05,1.94708]
[1777744182944,44.68,78404.41,1.2,-0.01123,1e-05,1.94697]
[1777744187980,44.68,78399.07,1.2,-0.01128,1e-05,1.95468]
[1777744193014,44.68,78396.71,1.2,-0.0113,1e-05,1.9579]
[1777744198049,44.68,78396.64,1.2,-0.0113,1e-05,1.95771]
[1777744203085,44.68,78394.6,1.2,-0.01132,1e-05,1.96044]
[1777744209126,44.68,78394.45,1.2,-0.01132,1e-05,1.96029]
[1777744215171,44.68,78394.46,1.2,-0.01131,1e-05,1.9599]
[1777744223227,44.67,78394.28,1.2,-0.01131,1e-05,1.95964]
[1777744229269,44.67,78393.68,1.2,-0.01132,1e-05,1.96012]
[1777744236213,44.67,78393.57,1.2,-0.01131,1e-05,1.9584]
[1777744241354,44.67,78393.53,1.2,-0.0113,1e-05,1.95791]
[1777744246388,44.67,78394.0,1.2,-0.0113,1e-05,1.95688]
[1777744251424,44.66,78394.1,1.2,-0.01129,1e-05,1.95639]
[1777744259481,44.66,78394.1,1.2,-0.01129,1e-05,1.95585]
[1777744269552,44.66,78393.98,1.2,-0.01129,1e-05,1.95535]
[1777744274586,44.66,78393.92,1.2,-0.01128,1e-05,1.95502]
[1777744279622,44.66,78393.77,1.2,-0.01128,1e-05,1.9549]
[1777744289694,44.65,78393.77,1.2,-0.01128,1e-05,1.9542]
[1777744299764,44.65,78393.77,1.2,-0.01126,1e-05,1.95191]
[1777744307581,44.65,78393.77,1.2,-0.01126,1e-05,1.95191]
[1777744312855,44.65,78393.35,1.2,-0.01126,1e-05,1.95168]
[1777744315876,44.64,78374.23,1.2,-0.01145,1e-05,1.98002]
[1777744320912,44.64,78380.59,1.2,-0.01139,1e-05,1.96993]
[1777744326954,44.64,78381.02,1.2,-0.01138,1e-05,1.96864]
[1777744331988,44.64,78381.27,1.2,-0.01137,1e-05,1.96774]
[1777744337024,44.63,78384.11,1.2,-0.01134,1e-05,1.96297]
[1777744342060,44.63,78387.53,1.2,-0.0113,1e-05,1.95738]
[1777744347095,44.63,78390.64,1.2,-0.01127,1e-05,1.95235]
[1777744353137,44.63,78390.57,1.2,-0.01126,1e-05,1.9504]
[1777744360186,44.63,78391.98,1.2,-0.01124,1e-05,1.94783]
[1777744372271,44.62,78391.83,1.2,-0.01124,1e-05,1.94723]
[1777744380039,44.62,78392.49,1.2,-0.01123,1e-05,1.94598]
[1777744388460,44.62,78393.05,1.2,-0.01122,1e-05,1.94459]
[1777744396438,44.62,78393.77,1.2,-0.0112,1e-05,1.9427]
[1777744406510,44.61,78393.77,1.2,-0.0112,1e-05,1.94201]
[1777744416580,44.61,78393.77,1.2,-0.01119,1e-05,1.93971]
[1777744422622,44.61,78393.71,1.2,-0.01118,1e-05,1.93939]
[1777744432692,44.6,78393.71,1.2,-0.01118,1e-05,1.93871]
[1777744441755,44.6,78393.45,1.2,-0.01118,1e-05,1.93842]
[1777744446790,44.6,78393.53,1.2,-0.01118,1e-05,1.93797]
[1777744451825,44.6,78393.61,1.2,-0.01117,1e-05,1.93751]
[1777744457747,44.6,78393.48,1.2,-0.01117,1e-05,1.93743]
[1777744463253,44.59,78393.48,1.2,-0.01117,1e-05,1.93703]
[1777744468670,44.59,78393.42,1.2,-0.01117,1e-05,1.93686]
[1777744473676,44.59,78393.35,1.2,-0.01116,1e-05,1.93498]
[1777744479481,44.59,78393.35,1.2,-0.01116,1e-05,1.9347]
[1777744486011,44.59,78393.35,1.2,-0.01115,1e-05,1.93442]
[1777744492110,44.59,78393.35,1.2,-0.01115,1e-05,1.93391]
[1777744501173,44.59,78393.79,1.2,-0.01114,1e-05,1.93285]
[1777744507215,44.58,78393.72,1.2,-0.01114,1e-05,1.9327]
[1777744517860,44.58,78393.84,1.2,-0.01114,1e-05,1.93236]
[1777744524121,44.58,78393.84,1.2,-0.01114,1e-05,1.93197]
[1777744529370,44.58,78394.39,1.2,-0.01113,1e-05,1.93086]
[1777744538433,44.58,78394.35,1.2,-0.01112,1e-05,1.92903]
[1777744545482,44.58,78394.02,1.2,-0.01112,1e-05,1.92931]
[1777744555896,44.58,78394.21,1.2,-0.01112,1e-05,1.9289]
[1777744564615,44.58,78393.35,1.2,-0.01112,1e-05,1.92972]
[1777744570657,44.57,78394.15,1.2,-0.01111,1e-05,1.92837]
[1777744575714,44.57,78394.07,1.2,-0.01111,1e-05,1.92833]
[1777744580727,44.57,78394.13,1.2,-0.01111,1e-05,1.92807]
[1777744586769,44.57,78394.02,1.2,-0.01111,1e-05,1.92802]
[1777744593818,44.57,78393.93,1.2,-0.0111,1e-05,1.92629]
[1777744604897,44.57,78394.0,1.2,-0.0111,1e-05,1.92577]
[1777744613587,44.57,78394.0,1.2,-0.0111,1e-05,1.92577]
[1777744625036,44.57,78394.0,1.2,-0.01109,1e-05,1.92495]
[1777744636114,44.56,78394.0,1.2,-0.01109,1e-05,1.92451]
[1777744646184,44.56,78394.0,1.2,-0.01109,1e-05,1.92411]
[1777744652283,44.56,78393.97,1.2,-0.01109,1e-05,1.92407]
[1777744657533,44.56,78393.97,1.2,-0.01108,1e-05,1.92228]
[1777744664291,44.56,78394.01,1.2,-0.01108,1e-05,1.92189]
[1777744669313,44.56,78394.01,1.2,-0.01107,1e-05,1.92178]
[1777744679421,44.56,78392.98,1.2,-0.01108,1e-05,1.92279]
[1777744686470,44.56,78392.56,1.2,-0.01108,1e-05,1.92316]
[1777744694931,44.56,78392.56,1.2,-0.01108,1e-05,1.92316]
[1777744701575,44.55,78392.17,1.2,-0.01108,1e-05,1.92319]
[1777744706610,44.55,78392.11,1.2,-0.01108,1e-05,1.92309]
[1777744720709,44.55,78392.22,1.2,-0.01107,1e-05,1.92081]
[1777744727758,44.55,78392.02,1.2,-0.01107,1e-05,1.92086]
[1777744733802,44.55,78391.34,1.2,-0.01108,1e-05,1.92165]
[1777744742865,44.55,78391.65,1.2,-0.01107,1e-05,1.92086]
[1777744748928,44.54,78390.09,1.2,-0.01108,1e-05,1.92294]
[1777744753963,44.54,78390.25,1.2,-0.01108,1e-05,1.92251]
[1777744758998,44.54,78392.91,1.2,-0.01105,1e-05,1.91842]
[1777744764033,44.54,78393.09,1.2,-0.01105,1e-05,1.91801]
[1777744769068,44.54,78393.02,1.2,-0.01105,1e-05,1.91796]
[1777744777126,44.54,78392.74,1.2,-0.01104,1e-05,1.91652]
[1777744782161,44.54,78392.7,1.2,-0.01104,1e-05,1.91644]
[1777744787195,44.54,78392.68,1.2,-0.01104,1e-05,1.91633]
[1777744792231,44.54,78392.68,1.2,-0.01104,1e-05,1.91619]
[1777744801294,44.54,78382.2,1.2,-0.01114,1e-05,1.93138]
[1777744806329,44.54,78381.86,1.2,-0.01115,1e-05,1.93162]
[1777744811363,44.54,78382.09,1.2,-0.01114,1e-05,1.93103]
[1777744818413,44.53,78382.16,1.2,-0.01114,1e-05,1.9306]
[1777744823447,44.53,78382.45,1.2,-0.01113,1e-05,1.92995]
[1777744832511,44.53,78381.18,1.2,-0.01114,1e-05,1.92986]
[1777744837546,44.53,78370.32,1.2,-0.01124,1e-05,1.9457]
[1777744842581,44.53,78367.92,1.2,-0.01126,1e-05,1.9489]
[1777744845606,44.53,78385.88,1.2,-0.01108,1e-05,1.92211]
[1777744852655,44.53,78385.84,1.2,-0.01108,1e-05,1.92199]
[1777744857690,44.53,78385.5,1.2,-0.01109,1e-05,1.92237]
[1777744862725,44.53,78386.47,1.2,-0.01107,1e-05,1.92081]
[1777744868769,44.52,78386.43,1.2,-0.01107,1e-05,1.92072]
[1777744873804,44.52,78386.18,1.2,-0.01108,1e-05,1.92097]
[1777744878839,44.52,78387.23,1.2,-0.01106,1e-05,1.91931]
[1777744886895,44.52,78388.0,1.2,-0.01106,1e-05,1.91799]
[1777744892937,44.52,78387.38,1.2,-0.01105,1e-05,1.91719]
[1777744902733,44.52,78387.27,1.2,-0.01105,1e-05,1.91727]
[1777744909403,44.52,78387.69,1.2,-0.01105,1e-05,1.91652]
[1777744917105,44.52,78387.23,1.2,-0.01105,1e-05,1.91696]
[1777744926168,44.52,78388.26,1.2,-0.01104,1e-05,1.91529]
[1777744931202,44.52,78388.09,1.2,-0.01104,1e-05,1.91546]
[1777744939259,44.52,78388.06,1.2,-0.01104,1e-05,1.91539]
[1777744948322,44.52,78388.04,1.2,-0.01104,1e-05,1.91527]
[1777744953337,44.52,78388.04,1.2,-0.01103,1e-05,1.91364]
[1777744958395,44.52,78375.58,1.2,-0.01115,1e-05,1.93186]
[1777744963431,44.52,78371.78,1.2,-0.01119,1e-05,1.93725]
[1777744970480,44.51,78372.06,1.2,-0.01118,1e-05,1.93646]
[1777744977806,44.51,78372.51,1.2,-0.01118,1e-05,1.93569]
[1777744977808,44.51,78372.51,1.2,-0.01118,1e-05,1.93544]
[1777744978240,44.51,78372.51,1.2,-0.01118,1e-05,1.93544]
[1777744978537,44.52,78372.62,1.2,-0.01118,1e-05,1.93586]
[1777744983571,44.51,78369.12,1.2,-0.01121,1e-05,1.94081]
[1777744986053,44.51,78368.89,1.2,-0.01122,1e-05,1.94109]
[1777744986059,44.51,78368.82,1.2,-0.01122,1e-05,1.94114]
[1777744991357,44.53,78367.46,1.2,-0.01125,1e-05,1.94603]
[1777744991628,44.53,78365.56,1.2,-0.01127,1e-05,1.94944]
[1777744996663,44.53,78363.73,1.2,-0.01129,1e-05,1.95182]
[1777745003712,44.53,78363.11,1.2,-0.01129,1e-05,1.95223]
[1777745008629,44.52,78363.12,1.2,-0.01129,1e-05,1.95205]
[1777745009148,44.52,78363.12,1.2,-0.01129,1e-05,1.95205]
[1777745017810,44.52,78361.19,1.2,-0.01129,1e-05,1.95241]
[1777745022845,44.52,78361.39,1.2,-0.01129,1e-05,1.95171]
[1777745028887,44.52,78362.12,1.2,-0.01128,1e-05,1.95015]
[1777745033922,44.52,78362.42,1.2,-0.01127,1e-05,1.9493]
[1777745039963,44.51,78362.43,1.2,-0.01127,1e-05,1.9488]
[1777745044999,44.51,78357.62,1.2,-0.01132,1e-05,1.95549]
[1777745054066,44.51,78357.84,1.2,-0.01131,1e-05,1.95431]
[1777745059101,44.5,78353.84,1.2,-0.01134,1e-05,1.95978]
[1777745064135,44.5,78353.82,1.2,-0.01134,1e-05,1.95927]
[1777745069171,44.5,78353.89,1.2,-0.01134,1e-05,1.95864]
[1777745074206,44.5,78343.54,1.2,-0.01143,1e-05,1.97199]
[1777745079241,44.49,78343.06,1.2,-0.01143,1e-05,1.97205]
[1777745084276,44.49,78343.1,1.2,-0.01142,1e-05,1.97134]
[1777745092332,44.49,78343.06,1.2,-0.01142,1e-05,1.97039]
[1777745097367,44.48,78343.06,1.2,-0.01141,1e-05,1.96977]
[1777745102402,44.48,78344.7,1.2,-0.01139,1e-05,1.96671]
[1777745107437,44.48,78347.12,1.2,-0.01137,1e-05,1.96253]
[1777745112472,44.48,78347.6,1.2,-0.01136,1e-05,1.9612]
[1777745118515,44.47,78347.49,1.2,-0.01135,1e-05,1.96079]
[1777745123550,44.47,78347.13,1.2,-0.01135,1e-05,1.96086]
[1777745128584,44.47,78344.72,1.2,-0.01138,1e-05,1.96399]
[1777745133620,44.47,78343.23,1.2,-0.01138,1e-05,1.96412]
[1777745138654,44.47,78343.55,1.2,-0.01137,1e-05,1.96315]
[1777745143690,44.46,78343.35,1.2,-0.01137,1e-05,1.96297]
[1777745148725,44.46,78343.28,1.2,-0.01137,1e-05,1.96259]
[1777745153760,44.46,78343.27,1.2,-0.01137,1e-05,1.96214]
[1777745160808,44.46,78343.22,1.2,-0.01136,1e-05,1.96155]
[1777745165843,44.45,78343.19,1.2,-0.01136,1e-05,1.96113]
[1777745170879,44.45,78344.43,1.2,-0.01134,1e-05,1.95881]
[1777745175914,44.45,78344.68,1.2,-0.01134,1e-05,1.95799]
[1777745181228,44.45,78344.45,1.2,-0.01134,1e-05,1.95798]
[1777745192212,44.45,78344.4,1.2,-0.01133,1e-05,1.95762]
[1777745198170,44.44,78337.69,1.2,-0.01139,1e-05,1.96505]
[1777745204376,44.44,78338.72,1.2,-0.01137,1e-05,1.96294]
[1777745210152,44.44,78338.79,1.2,-0.01137,1e-05,1.9622]
[1777745217201,44.43,78338.73,1.2,-0.01136,1e-05,1.96168]
[1777745222236,44.43,78338.5,1.2,-0.01136,1e-05,1.96159]
[1777745227271,44.43,78338.55,1.2,-0.01136,1e-05,1.9611]
[1777745233313,44.43,78338.63,1.2,-0.01136,1e-05,1.96049]
[1777745238347,44.43,78344.38,1.2,-0.0113,1e-05,1.95147]
[1777745243442,44.42,78345.22,1.2,-0.01129,1e-05,1.94995]
[1777745243666,44.42,78344.78,1.2,-0.01129,1e-05,1.95055]
[1777745249424,44.42,78344.86,1.2,-0.01129,1e-05,1.95005]
[1777745254459,44.42,78339.97,1.2,-0.01132,1e-05,1.95543]
[1777745260502,44.42,78337.12,1.2,-0.01135,1e-05,1.95923]
[1777745265537,44.42,78337.44,1.2,-0.01134,1e-05,1.95836]
[1777745270571,44.42,78340.72,1.2,-0.01131,1e-05,1.95306]
[1777745275607,44.41,78341.23,1.2,-0.0113,1e-05,1.95196]
[1777745283663,44.41,78340.6,1.2,-0.0113,1e-05,1.95234]
[1777745288698,44.41,78339.5,1.2,-0.01131,1e-05,1.95366]
[1777745294739,44.41,78339.12,1.2,-0.01131,1e-05,1.95383]
[1777745299775,44.41,78339.08,1.2,-0.01131,1e-05,1.95357]
[1777745311858,44.4,78338.92,1.2,-0.0113,1e-05,1.95143]
[1777745316894,44.4,78338.88,1.2,-0.0113,1e-05,1.95119]
[1777745321930,44.4,78335.87,1.2,-0.01133,1e-05,1.95541]
[1777745327972,44.4,78336.17,1.2,-0.01132,1e-05,1.95457]
[1777745333006,44.4,78336.07,1.2,-0.01132,1e-05,1.95441]
[1777745338042,44.4,78340.06,1.2,-0.01128,1e-05,1.94815]
[1777745344084,44.4,78340.11,1.2,-0.01128,1e-05,1.94778]
[1777745350126,44.39,78337.16,1.2,-0.0113,1e-05,1.9519]
[1777745355161,44.39,78335.47,1.2,-0.01132,1e-05,1.95413]
[1777745360196,44.39,78338.54,1.2,-0.01129,1e-05,1.94924]
[1777745365231,44.39,78338.97,1.2,-0.01128,1e-05,1.94834]
[1777745371273,44.39,78336.85,1.2,-0.01129,1e-05,1.94961]
[1777745379329,44.39,78336.77,1.2,-0.01129,1e-05,1.94931]
[1777745388392,44.39,78337.2,1.2,-0.01128,1e-05,1.94822]
[1777745396449,44.38,78336.58,1.2,-0.01128,1e-05,1.94877]
[1777745401483,44.38,78333.35,1.2,-0.01132,1e-05,1.95335]
[1777745406519,44.38,78331.46,1.2,-0.01133,1e-05,1.9559]
[1777745411554,44.38,78331.45,1.2,-0.01133,1e-05,1.95564]
[1777745417605,44.38,78335.64,1.2,-0.01129,1e-05,1.94901]
[1777745422640,44.38,78340.05,1.2,-0.01124,1e-05,1.94225]
[1777745428682,44.38,78339.91,1.2,-0.01124,1e-05,1.94227]
[1777745433717,44.38,78339.95,1.2,-0.01123,1e-05,1.94044]
[1777745439759,44.38,78339.95,1.2,-0.01123,1e-05,1.94024]
[1777745444794,44.37,78337.79,1.2,-0.01125,1e-05,1.94329]
[1777745449829,44.37,78336.45,1.2,-0.01126,1e-05,1.94504]
[1777745458892,44.37,78336.07,1.2,-0.01126,1e-05,1.94523]
[1777745463927,44.37,78334.51,1.2,-0.01128,1e-05,1.94734]
[1777745469969,44.37,78333.98,1.2,-0.01128,1e-05,1.94786]
[1777745475007,44.37,78334.15,1.2,-0.01128,1e-05,1.94738]
[1777745485076,44.37,78334.1,1.2,-0.01127,1e-05,1.94703]
[1777745495152,44.36,78333.46,1.2,-0.01127,1e-05,1.94596]
[1777745500191,44.36,78332.17,1.2,-0.01128,1e-05,1.94769]
[1777745505227,44.36,78322.68,1.2,-0.01138,1e-05,1.96167]
[1777745511269,44.36,78319.22,1.2,-0.01141,1e-05,1.96641]
[1777745516304,44.36,78320.16,1.2,-0.0114,1e-05,1.96458]
[1777745521339,44.36,78321.77,1.2,-0.01138,1e-05,1.96176]
[1777745526374,44.36,78321.53,1.2,-0.01138,1e-05,1.96174]
[1777745531410,44.35,78322.25,1.2,-0.01137,1e-05,1.96026]
[1777745537453,44.35,78322.25,1.2,-0.01136,1e-05,1.95979]
[1777745542487,44.35,78322.25,1.2,-0.01136,1e-05,1.95941]
[1777745549537,44.35,78322.21,1.2,-0.01136,1e-05,1.95895]
[1777745555578,44.35,78322.28,1.2,-0.01135,1e-05,1.95679]
[1777745561621,44.34,78322.22,1.2,-0.01134,1e-05,1.95646]
[1777745567663,44.34,78322.21,1.2,-0.01134,1e-05,1.95606]
[1777745572698,44.34,78321.89,1.2,-0.01134,1e-05,1.95619]
[1777745578740,44.34,78328.11,1.2,-0.01128,1e-05,1.94648]
[1777745583775,44.34,78327.31,1.2,-0.01128,1e-05,1.94741]
[1777745591831,44.34,78327.35,1.2,-0.01128,1e-05,1.94692]
[1777745597873,44.33,78324.94,1.2,-0.0113,1e-05,1.9502]
[1777745606936,44.33,78325.19,1.2,-0.01129,1e-05,1.9493]
[1777745617006,44.33,78325.19,1.2,-0.01128,1e-05,1.94706]
[1777745623047,44.33,78324.78,1.2,-0.01128,1e-05,1.94733]
[1777745628082,44.33,78324.56,1.2,-0.01128,1e-05,1.94738]
[1777745636139,44.32,78320.4,1.2,-0.01132,1e-05,1.95318]
[1777745641174,44.32,78319.81,1.2,-0.01133,1e-05,1.95372]
[1777745648954,44.32,78320.18,1.2,-0.01132,1e-05,1.95303]
[1777745657285,44.32,78319.91,1.2,-0.01132,1e-05,1.9525]
[1777745671384,44.31,78319.96,1.2,-0.0113,1e-05,1.94989]
[1777745676419,44.31,78319.11,1.2,-0.01131,1e-05,1.95085]
[1777745681454,44.31,78319.48,1.2,-0.0113,1e-05,1.94997]
[1777745690517,44.31,78319.51,1.2,-0.0113,1e-05,1.94936]
[1777745695552,44.31,78319.37,1.2,-0.0113,1e-05,1.94926]
[1777745701594,44.31,78319.39,1.2,-0.0113,1e-05,1.94887]
[1777745706629,44.3,78313.88,1.2,-0.01135,1e-05,1.95685]
[1777745711664,44.3,78312.04,1.2,-0.01137,1e-05,1.95923]
[1777745716699,44.3,78311.87,1.2,-0.01137,1e-05,1.95909]
[1777745721734,44.3,78311.79,1.2,-0.01136,1e-05,1.95881]
[1777745731804,44.3,78312.14,1.2,-0.01135,1e-05,1.95588]
[1777745741875,44.29,78312.14,1.2,-0.01134,1e-05,1.95514]
[1777745746910,44.29,78312.19,1.2,-0.01134,1e-05,1.9547]
[1777745751945,44.29,78313.98,1.2,-0.01132,1e-05,1.95166]
[1777745756980,44.29,78314.91,1.2,-0.01131,1e-05,1.94994]
[1777745762015,44.29,78318.46,1.2,-0.01127,1e-05,1.94432]
[1777745767049,44.28,78318.57,1.2,-0.01127,1e-05,1.94393]
[1777745772085,44.28,78318.41,1.2,-0.01127,1e-05,1.94396]
[1777745778269,44.28,78318.37,1.2,-0.01127,1e-05,1.94397]
[1777745786182,44.28,78318.38,1.2,-0.01126,1e-05,1.94344]
[1777745791218,44.28,78318.76,1.2,-0.01125,1e-05,1.94111]
[1777745793988,44.28,78318.87,1.2,-0.01125,1e-05,1.94091]
[1777745794239,44.28,78319.11,1.2,-0.01125,1e-05,1.94113]
[1777745799308,44.29,78323.78,1.2,-0.01122,1e-05,1.93656]
[1777745799822,44.29,78323.78,1.2,-0.01122,1e-05,1.93656]
[1777745799923,44.3,78325.93,1.2,-0.0112,1e-05,1.93396]
[1777745805316,44.3,78324.01,1.2,-0.01122,1e-05,1.93672]
[1777745810351,44.3,78325.41,1.2,-0.0112,1e-05,1.93453]
[1777745818407,44.3,78324.64,1.2,-0.01121,1e-05,1.93553]
[1777745824449,44.29,78324.9,1.2,-0.01121,1e-05,1.93502]
[1777745831498,44.29,78325.81,1.2,-0.0112,1e-05,1.93354]
[1777745836533,44.29,78325.74,1.2,-0.0112,1e-05,1.93356]
[1777745843582,44.29,78325.6,1.2,-0.0112,1e-05,1.93363]
[1777745852193,44.29,78325.6,1.2,-0.0112,1e-05,1.93363]
[1777745858687,44.29,78325.67,1.2,-0.01119,1e-05,1.93162]
[1777745871777,44.29,78325.83,1.2,-0.01118,1e-05,1.93114]
[1777745876813,44.29,78336.24,1.2,-0.01108,1e-05,1.9156]
[1777745881849,44.29,78339.65,1.2,-0.01104,1e-05,1.91063]
[1777745888897,44.29,78341.08,1.2,-0.01103,1e-05,1.90866]
[1777745893933,44.29,78338.24,1.2,-0.01106,1e-05,1.91296]
[1777745898968,44.29,78339.14,1.2,-0.01105,1e-05,1.9117]
[1777745905010,44.29,78340.36,1.2,-0.01104,1e-05,1.90997]
[1777745910045,44.29,78344.19,1.2,-0.011,1e-05,1.90437]
[1777745915080,44.29,78357.22,1.2,-0.01086,1e-05,1.88381]
[1777745921121,44.29,78363.9,1.2,-0.0108,1e-05,1.87445]
[1777745926157,44.3,78371.97,1.2,-0.01073,1e-05,1.86312]
[1777745932199,44.3,78372.12,1.2,-0.01073,1e-05,1.86348]
[1777745937233,44.3,78372.02,1.2,-0.01073,1e-05,1.86411]
[1777745942269,44.3,78371.39,1.2,-0.01074,1e-05,1.86552]
[1777745950325,44.31,78371.47,1.2,-0.01075,1e-05,1.86628]
[1777745955360,44.31,78372.32,1.2,-0.01074,1e-05,1.86556]
[1777745960396,44.31,78373.08,1.2,-0.01074,1e-05,1.86499]
[1777745968451,44.32,78373.19,1.2,-0.01074,1e-05,1.86567]
[1777745973492,44.32,78360.16,1.2,-0.01086,1e-05,1.8835]
[1777745978527,44.32,78358.28,1.2,-0.01088,1e-05,1.88661]
[1777745983561,44.32,78359.27,1.2,-0.01088,1e-05,1.88552]
[1777745989604,44.32,78359.76,1.2,-0.01088,1e-05,1.88523]
[1777745994639,44.33,78359.58,1.2,-0.01088,1e-05,1.88582]
[1777745999673,44.33,78363.51,1.2,-0.01084,1e-05,1.88043]
[1777746010751,44.33,78363.83,1.2,-0.01085,1e-05,1.88075]
[1777746019413,44.33,78363.83,1.2,-0.01085,1e-05,1.88094]
[1777746025862,44.33,78363.83,1.2,-0.01085,1e-05,1.88168]
[1777746031904,44.34,78363.87,1.2,-0.01084,1e-05,1.88039]
[1777746037946,44.34,78363.55,1.2,-0.01085,1e-05,1.88119]
[1777746046002,44.34,78366.08,1.2,-0.01083,1e-05,1.87793]
[1777746051039,44.34,78371.2,1.2,-0.01078,1e-05,1.87082]
[1777746056074,44.34,78372.23,1.2,-0.01077,1e-05,1.86968]
[1777746061109,44.34,78374.27,1.2,-0.01075,1e-05,1.86713]
[1777746066144,44.35,78376.13,1.2,-0.01074,1e-05,1.86488]
[1777746071179,44.35,78380.41,1.2,-0.0107,1e-05,1.85917]
[1777746076214,44.35,78381.92,1.2,-0.01069,1e-05,1.85753]
[1777746081262,44.35,78387.62,1.2,-0.01064,1e-05,1.84993]
[1777746086298,44.36,78388.29,1.2,-0.01064,1e-05,1.84961]
[1777746093674,44.36,78388.26,1.2,-0.01064,1e-05,1.85004]
[1777746102393,44.36,78388.33,1.2,-0.01064,1e-05,1.84942]
[1777746108454,44.37,78383.48,1.2,-0.01069,1e-05,1.85784]
[1777746114496,44.37,78381.94,1.2,-0.01071,1e-05,1.86089]
[1777746120538,44.38,78373.15,1.2,-0.0108,1e-05,1.87431]
[1777746126579,44.38,78369.28,1.2,-0.01085,1e-05,1.88048]
[1777746136650,44.38,78369.85,1.2,-0.01085,1e-05,1.88055]
[1777746141685,44.39,78378.63,1.2,-0.01076,1e-05,1.86827]
[1777746146720,44.39,78379.32,1.2,-0.01076,1e-05,1.86785]
[1777746152762,44.39,78379.94,1.2,-0.01075,1e-05,1.86607]
[1777746158804,44.39,78379.76,1.2,-0.01076,1e-05,1.86702]
[1777746164847,44.4,78380.06,1.2,-0.01076,1e-05,1.86725]
[1777746169882,44.4,78380.17,1.2,-0.01076,1e-05,1.86763]
[1777746175924,44.4,78380.18,1.2,-0.01076,1e-05,1.86825]
[1777746185994,44.41,78381.2,1.2,-0.01076,1e-05,1.86779]
[1777746194050,44.41,78381.44,1.2,-0.01076,1e-05,1.86826]
[1777746199087,44.41,78381.47,1.2,-0.01077,1e-05,1.86871]
[1777746210164,44.42,78381.66,1.2,-0.01077,1e-05,1.86949]
[1777746220234,44.42,78381.53,1.2,-0.01077,1e-05,1.86903]
[1777746226276,44.43,78381.54,1.2,-0.01077,1e-05,1.86956]
[1777746231311,44.43,78381.93,1.2,-0.01077,1e-05,1.86944]
[1777746239378,44.43,78381.86,1.2,-0.01078,1e-05,1.87025]
[1777746244413,44.43,78381.06,1.2,-0.01079,1e-05,1.87183]
[1777746250836,44.43,78381.2,1.2,-0.01079,1e-05,1.87196]
[1777746256496,44.44,78381.59,1.2,-0.01079,1e-05,1.87205]
[1777746265560,44.44,78381.38,1.2,-0.0108,1e-05,1.87308]
[1777746274622,44.44,78380.26,1.2,-0.01081,1e-05,1.87385]
[1777746279658,44.45,78367.53,1.2,-0.01093,1e-05,1.89277]
[1777746285700,44.45,78366.56,1.2,-0.01094,1e-05,1.89451]
[1777746292749,44.45,78363.32,1.2,-0.01098,1e-05,1.89952]
[1777746297784,44.45,78363.22,1.2,-0.01098,1e-05,1.89981]
[1777746302819,44.45,78363.65,1.2,-0.01098,1e-05,1.89933]
[1777746313896,44.45,78362.31,1.2,-0.01099,1e-05,1.90159]
[1777746323893,44.45,78362.31,1.2,-0.01099,1e-05,1.90159]
[1777746328897,44.45,78362.12,1.2,-0.011,1e-05,1.90211]
[1777746336050,44.45,78365.8,1.2,-0.01095,1e-05,1.89534]
[1777746341085,44.45,78371.56,1.2,-0.0109,1e-05,1.88702]
[1777746351155,44.45,78371.56,1.2,-0.0109,1e-05,1.8873]
[1777746356190,44.45,78369.79,1.2,-0.01092,1e-05,1.88999]
[1777746362232,44.46,78369.79,1.2,-0.01092,1e-05,1.89012]
[1777746371295,44.46,78370.33,1.2,-0.01091,1e-05,1.88953]
[1777746379351,44.46,78370.4,1.2,-0.01091,1e-05,1.88962]
[1777746385393,44.46,78371.01,1.2,-0.01091,1e-05,1.88888]
[1777746390737,44.46,78370.86,1.2,-0.01091,1e-05,1.88913]
[1777746399491,44.46,78370.75,1.2,-0.0109,1e-05,1.88804]
[1777746404526,44.46,78370.62,1.2,-0.01091,1e-05,1.88837]
[1777746409561,44.46,78370.61,1.2,-0.01091,1e-05,1.88851]
[1777746415603,44.46,78370.68,1.2,-0.01091,1e-05,1.88856]
[1777746421645,44.46,78368.62,1.2,-0.01093,1e-05,1.89172]
[1777746429701,44.46,78367.1,1.2,-0.01095,1e-05,1.89411]
[1777746434736,44.46,78367.15,1.2,-0.01095,1e-05,1.89412]
[1777746448834,44.46,78367.24,1.2,-0.01095,1e-05,1.89427]
[1777746455886,44.47,78367.27,1.2,-0.01094,1e-05,1.89279]
[1777746461052,44.47,78367.73,1.2,-0.01093,1e-05,1.89221]
[1777746467129,44.47,78367.16,1.2,-0.01094,1e-05,1.89318]
[1777746473005,44.47,78369.29,1.2,-0.01092,1e-05,1.89022]
[1777746479047,44.47,78369.67,1.2,-0.01092,1e-05,1.88984]
[1777746485089,44.47,78369.74,1.2,-0.01092,1e-05,1.88991]
[1777746490124,44.47,78369.96,1.2,-0.01092,1e-05,1.88972]
[1777746495159,44.47,78367.92,1.2,-0.01094,1e-05,1.89283]
[1777746502207,44.47,78368.04,1.2,-0.01094,1e-05,1.89281]
[1777746512278,44.47,78368.04,1.2,-0.01093,1e-05,1.89146]
[1777746521933,44.47,78367.74,1.2,-0.01093,1e-05,1.89197]
[1777746531410,44.47,78367.79,1.2,-0.01094,1e-05,1.89228]
[1777746538460,44.47,78367.98,1.2,-0.01094,1e-05,1.89217]
[1777746543496,44.47,78370.43,1.2,-0.01091,1e-05,1.88874]
[1777746548531,44.48,78370.18,1.2,-0.01092,1e-05,1.88925]
[1777746558601,44.48,78370.61,1.2,-0.01091,1e-05,1.8889]
[1777746564715,44.48,78370.43,1.2,-0.01092,1e-05,1.88928]
[1777746570685,44.48,78370.48,1.2,-0.01092,1e-05,1.88942]
[1777746575719,44.48,78370.41,1.2,-0.01091,1e-05,1.88807]
[1777746580755,44.48,78370.6,1.2,-0.01091,1e-05,1.88793]
[1777746585790,44.48,78387.22,1.2,-0.01075,1e-05,1.86407]
[1777746592839,44.48,78387.33,1.2,-0.01075,1e-05,1.8644]
[1777746600895,44.49,78387.04,1.2,-0.01076,1e-05,1.86541]
[1777746609959,44.49,78387.0,1.2,-0.01076,1e-05,1.86616]
[1777746617007,44.49,78386.92,1.2,-0.01077,1e-05,1.86693]
[1777746624057,44.49,78386.88,1.2,-0.01077,1e-05,1.86759]
[1777746632113,44.5,78387.45,1.2,-0.01076,1e-05,1.86589]
[1777746637148,44.5,78390.02,1.2,-0.01074,1e-05,1.86266]
[1777746642183,44.5,78390.48,1.2,-0.01074,1e-05,1.86249]
[1777746648226,44.5,78392.64,1.2,-0.01072,1e-05,1.86]
[1777746655275,44.51,78392.75,1.2,-0.01073,1e-05,1.86057]
[1777746660310,44.51,78392.71,1.2,-0.01073,1e-05,1.86114]
[1777746666041,44.51,78392.75,1.2,-0.01073,1e-05,1.86118]
[1777746671387,44.52,78392.75,1.2,-0.01074,1e-05,1.86219]
[1777746676422,44.52,78392.82,1.2,-0.01074,1e-05,1.86259]
[1777746681457,44.52,78392.82,1.2,-0.01074,1e-05,1.86308]
[1777746687554,44.52,78392.86,1.2,-0.01074,1e-05,1.86341]
[1777746695554,44.53,78392.86,1.2,-0.01074,1e-05,1.8628]
[1777746702604,44.53,78392.95,1.2,-0.01075,1e-05,1.86335]
[1777746711667,44.53,78393.33,1.2,-0.01075,1e-05,1.86366]
[1777746717709,44.54,78401.29,1.2,-0.01067,1e-05,1.85279]
[1777746724757,44.54,78414.85,1.2,-0.01055,1e-05,1.83439]
[1777746729793,44.54,78423.93,1.2,-0.01047,1e-05,1.8222]
[1777746734828,44.55,78433.79,1.2,-0.01038,1e-05,1.80913]
[1777746739863,44.55,78434.31,1.2,-0.01038,1e-05,1.80931]
[1777746744897,44.56,78434.29,1.2,-0.01039,1e-05,1.81018]
[1777746749933,44.56,78433.52,1.2,-0.0104,1e-05,1.81209]
[1777746754968,44.56,78433.62,1.2,-0.0104,1e-05,1.81123]
[1777746760007,44.57,78433.62,1.2,-0.0104,1e-05,1.81205]
[1777746765038,44.57,78433.73,1.2,-0.01041,1e-05,1.8127]
[1777746777122,44.58,78433.69,1.2,-0.01042,1e-05,1.81468]
[1777746782157,44.59,78433.64,1.2,-0.01043,1e-05,1.81578]
[1777746789205,44.59,78435.68,1.2,-0.01042,1e-05,1.81415]
[1777746794588,44.59,78436.04,1.2,-0.01042,1e-05,1.81439]
[1777746799725,44.6,78436.15,1.2,-0.01042,1e-05,1.81516]
[1777746805317,44.6,78436.26,1.2,-0.01043,1e-05,1.81631]
[1777746810353,44.61,78439.01,1.2,-0.01041,1e-05,1.81339]
[1777746815388,44.61,78444.56,1.2,-0.01036,1e-05,1.80513]
[1777746821430,44.62,78444.87,1.2,-0.01036,1e-05,1.80594]
[1777746826468,44.62,78445.02,1.2,-0.01037,1e-05,1.80675]
[1777746831502,44.63,78444.21,1.2,-0.01038,1e-05,1.80891]
[1777746836537,44.63,78444.23,1.2,-0.01039,1e-05,1.80989]
[1777746841573,44.64,78444.83,1.2,-0.01039,1e-05,1.81006]
[1777746846608,44.64,78444.48,1.2,-0.0104,1e-05,1.81155]
[1777746851643,44.65,78444.39,1.2,-0.01041,1e-05,1.81268]
[1777746856678,44.65,78439.98,1.2,-0.01045,1e-05,1.81987]
[1777746861713,44.66,78436.35,1.2,-0.01049,1e-05,1.8259]
[1777746866748,44.66,78435.05,1.2,-0.01051,1e-05,1.82861]
[1777746871783,44.67,78435.16,1.2,-0.01051,1e-05,1.82776]
[1777746879842,44.67,78436.1,1.2,-0.01051,1e-05,1.82782]
[1777746885883,44.68,78435.88,1.2,-0.01052,1e-05,1.82917]
[1777746891925,44.68,78435.51,1.2,-0.01053,1e-05,1.83072]
[1777746896960,44.69,78435.59,1.2,-0.01053,1e-05,1.83145]
[1777746901998,44.69,78436.86,1.2,-0.01053,1e-05,1.83049]
[1777746912071,44.7,78436.79,1.2,-0.01054,1e-05,1.83227]
[1777746917106,44.7,78436.62,1.2,-0.01055,1e-05,1.83333]
[1777746923148,44.71,78436.24,1.2,-0.01056,1e-05,1.83484]
[1777746929190,44.71,78435.56,1.2,-0.01057,1e-05,1.83676]
[1777746935232,44.71,78435.77,1.2,-0.01056,1e-05,1.83585]
[1777746940267,44.72,78436.36,1.2,-0.01056,1e-05,1.8358]
[1777746945302,44.72,78436.61,1.2,-0.01057,1e-05,1.83623]
[1777746951344,44.73,78436.45,1.2,-0.01057,1e-05,1.83755]
[1777746956379,44.73,78435.85,1.2,-0.01059,1e-05,1.83917]
[1777746964437,44.74,78442.56,1.2,-0.01053,1e-05,1.83087]
[1777746969472,44.74,78442.81,1.2,-0.01053,1e-05,1.83135]
[1777746980549,44.75,78442.84,1.2,-0.01054,1e-05,1.83311]
[1777746986590,44.75,78442.77,1.2,-0.01055,1e-05,1.83417]
[1777746992633,44.76,78443.06,1.2,-0.01055,1e-05,1.83315]
[1777746997698,44.76,78443.02,1.2,-0.01055,1e-05,1.83384]
[1777747004717,44.77,78442.86,1.2,-0.01056,1e-05,1.83533]
[1777747009752,44.77,78441.82,1.2,-0.01058,1e-05,1.83757]
[1777747018815,44.78,78441.43,1.2,-0.01059,1e-05,1.83947]
[1777747024856,44.78,78441.62,1.2,-0.01059,1e-05,1.84009]
[1777747029892,44.78,78441.66,1.2,-0.0106,1e-05,1.84077]
[1777747037948,44.79,78436.26,1.2,-0.01066,1e-05,1.84953]
[1777747044392,44.79,78435.01,1.2,-0.01067,1e-05,1.85168]
[1777747050032,44.8,78435.8,1.2,-0.01067,1e-05,1.85162]
[1777747057081,44.8,78435.55,1.2,-0.01067,1e-05,1.85124]
[1777747063938,44.8,78436.0,1.2,-0.01067,1e-05,1.85106]
[1777747074199,44.81,78434.61,1.2,-0.01069,1e-05,1.85448]
[1777747080242,44.81,78434.88,1.2,-0.01069,1e-05,1.85474]
[1777747086288,44.81,78435.68,1.2,-0.01069,1e-05,1.85423]
[1777747091324,44.82,78435.53,1.2,-0.01069,1e-05,1.85498]
[1777747098372,44.82,78436.1,1.2,-0.01069,1e-05,1.85489]
[1777747105420,44.82,78435.97,1.2,-0.0107,1e-05,1.8558]
[1777747110456,44.83,78436.02,1.2,-0.0107,1e-05,1.85624]
[1777747119518,44.83,78435.93,1.2,-0.0107,1e-05,1.85583]
[1777747124554,44.83,78435.74,1.2,-0.01071,1e-05,1.8566]
[1777747130782,44.83,78435.74,1.2,-0.01071,1e-05,1.8566]
[1777747139659,44.84,78435.49,1.2,-0.01072,1e-05,1.85844]
[1777747145789,44.84,78435.54,1.2,-0.01072,1e-05,1.85866]
[1777747151743,44.84,78434.71,1.2,-0.01073,1e-05,1.86069]
[1777747156778,44.85,78421.23,1.2,-0.01087,1e-05,1.88046]
[1777747161813,44.85,78421.64,1.2,-0.01086,1e-05,1.88012]
[1777747167865,44.85,78420.85,1.2,-0.01087,1e-05,1.88155]
[1777747172900,44.85,78421.54,1.2,-0.01086,1e-05,1.87919]
[1777747179041,44.85,78421.54,1.2,-0.01086,1e-05,1.87935]
[1777747184093,44.85,78421.47,1.2,-0.01086,1e-05,1.87957]
[1777747191028,44.85,78420.67,1.2,-0.01087,1e-05,1.88112]
[1777747196073,44.85,78419.23,1.2,-0.01089,1e-05,1.88336]
[1777747201108,44.85,78417.67,1.2,-0.0109,1e-05,1.88577]
[1777747206143,44.86,78418.93,1.2,-0.01089,1e-05,1.8841]
[1777747211178,44.86,78418.42,1.2,-0.0109,1e-05,1.885]
[1777747219234,44.86,78418.39,1.2,-0.0109,1e-05,1.88531]
[1777747229304,44.86,78418.39,1.2,-0.0109,1e-05,1.88567]
[1777747239374,44.86,78418.39,1.2,-0.0109,1e-05,1.88448]
[1777747244409,44.86,78418.67,1.2,-0.0109,1e-05,1.8843]
[1777747250451,44.86,78418.7,1.2,-0.0109,1e-05,1.88453]
[1777747260521,44.87,78415.72,1.2,-0.01093,1e-05,1.8893]
[1777747265556,44.87,78415.76,1.2,-0.01093,1e-05,1.88945]
[1777747274619,44.87,78415.07,1.2,-0.01094,1e-05,1.89081]
[1777747279654,44.87,78425.79,1.2,-0.01084,1e-05,1.87554]
[1777747284689,44.87,78426.22,1.2,-0.01083,1e-05,1.87531]
[1777747289724,44.87,78425.05,1.2,-0.01085,1e-05,1.87733]
[1777747294758,44.87,78414.9,1.2,-0.01094,1e-05,1.89071]
[1777747299794,44.87,78415.27,1.2,-0.01094,1e-05,1.89036]
[1777747304829,44.88,78415.2,1.2,-0.01094,1e-05,1.89065]
[1777747310871,44.88,78414.19,1.2,-0.01095,1e-05,1.89231]
[1777747318927,44.88,78414.6,1.2,-0.01095,1e-05,1.89197]
[1777747323962,44.88,78413.9,1.2,-0.01096,1e-05,1.89313]
[1777747328997,44.88,78414.0,1.2,-0.01096,1e-05,1.89313]
[1777747343098,44.88,78414.0,1.2,-0.01096,1e-05,1.89355]
[1777747348132,44.88,78413.57,1.2,-0.01096,1e-05,1.89431]
[1777747354177,44.88,78413.53,1.2,-0.01096,1e-05,1.89293]
[1777747361253,44.88,78413.46,1.2,-0.01096,1e-05,1.89321]
[1777747366288,44.88,78413.64,1.2,-0.01096,1e-05,1.89308]
[1777747371325,44.88,78413.08,1.2,-0.01096,1e-05,1.89401]
[1777747376360,44.88,78410.15,1.2,-0.01099,1e-05,1.89835]
[1777747384416,44.88,78409.87,1.2,-0.011,1e-05,1.89889]
[1777747389451,44.89,78408.44,1.2,-0.01101,1e-05,1.90106]
[1777747395493,44.89,78407.41,1.2,-0.01102,1e-05,1.90264]
[1777747402542,44.89,78407.77,1.2,-0.01102,1e-05,1.90217]
[1777747409590,44.89,78407.8,1.2,-0.01102,1e-05,1.9022]
[1777747416640,44.89,78407.62,1.2,-0.01101,1e-05,1.90095]
[1777747423688,44.89,78407.42,1.2,-0.01102,1e-05,1.90131]
[1777747433759,44.89,78407.42,1.2,-0.01102,1e-05,1.90141]
[1777747440808,44.89,78407.45,1.2,-0.01102,1e-05,1.90144]
[1777747445842,44.89,78408.79,1.2,-0.011,1e-05,1.89955]
[1777747451885,44.89,78408.88,1.2,-0.011,1e-05,1.89945]
[1777747456920,44.89,78408.71,1.2,-0.011,1e-05,1.8997]
[1777747461959,44.89,78410.17,1.2,-0.01099,1e-05,1.89756]
[1777747469008,44.89,78410.53,1.2,-0.01099,1e-05,1.89702]
[1777747477064,44.89,78409.88,1.2,-0.01098,1e-05,1.89635]
[1777747483106,44.89,78410.42,1.2,-0.01098,1e-05,1.89551]
[1777747491161,44.89,78409.51,1.2,-0.01099,1e-05,1.89674]
[1777747500225,44.89,78409.52,1.2,-0.01099,1e-05,1.89658]
[1777747506267,44.89,78408.86,1.2,-0.01099,1e-05,1.89744]
[1777747517503,44.89,78408.9,1.2,-0.01099,1e-05,1.89733]
[1777747526410,44.88,78407.9,1.2,-0.011,1e-05,1.89864]
[1777747533459,44.88,78407.05,1.2,-0.011,1e-05,1.89826]
[1777747538495,44.88,78407.3,1.2,-0.011,1e-05,1.89792]
[1777747543534,44.89,78407.27,1.2,-0.011,1e-05,1.89799]
[1777747550583,44.89,78407.21,1.2,-0.011,1e-05,1.89814]
[1777747556017,44.89,78407.21,1.2,-0.011,1e-05,1.89817]
[1777747561659,44.89,78407.2,1.2,-0.011,1e-05,1.89824]
[1777747566695,44.89,78411.86,1.2,-0.01095,1e-05,1.89155]
[1777747571730,44.89,78425.04,1.2,-0.01083,1e-05,1.87269]
[1777747576765,44.89,78432.87,1.2,-0.01075,1e-05,1.86178]
[1777747581800,44.89,78432.98,1.2,-0.01075,1e-05,1.86196]
[1777747586835,44.89,78432.49,1.2,-0.01076,1e-05,1.86298]
[1777747591870,44.89,78432.55,1.2,-0.01075,1e-05,1.86162]
[1777747596905,44.89,78431.99,1.2,-0.01076,1e-05,1.86272]
[1777747601940,44.9,78432.58,1.2,-0.01076,1e-05,1.8622]
[1777747612012,44.9,78432.28,1.2,-0.01076,1e-05,1.8634]
[1777747618054,44.9,78427.14,1.2,-0.01082,1e-05,1.87123]
[1777747623089,44.9,78431.91,1.2,-0.01077,1e-05,1.86471]
[1777747628125,44.9,78434.95,1.2,-0.01075,1e-05,1.86077]
[1777747633160,44.91,78435.04,1.2,-0.01075,1e-05,1.86106]
[1777747640209,44.91,78434.75,1.2,-0.01076,1e-05,1.86205]
[1777747646251,44.91,78435.87,1.2,-0.01075,1e-05,1.86095]
[1777747651873,44.91,78435.87,1.2,-0.01075,1e-05,1.86128]
[1777747656934,44.92,78435.8,1.2,-0.01074,1e-05,1.86023]
[1777747667755,44.92,78435.94,1.2,-0.01075,1e-05,1.8605]
[1777747675123,44.92,78435.94,1.2,-0.01075,1e-05,1.86121]
[1777747681498,44.92,78436.01,1.2,-0.01075,1e-05,1.8617]
[1777747686533,44.92,78439.32,1.2,-0.01072,1e-05,1.85723]
[1777747691568,44.93,78439.75,1.2,-0.01072,1e-05,1.85688]
[1777747698540,44.93,78439.75,1.2,-0.01072,1e-05,1.85708]
[1777747707681,44.93,78439.21,1.2,-0.01073,1e-05,1.85838]
[1777747712716,44.93,78439.1,1.2,-0.01073,1e-05,1.85715]
[1777747717751,44.93,78438.58,1.2,-0.01073,1e-05,1.85807]
[1777747722786,44.93,78439.04,1.2,-0.01073,1e-05,1.85758]
[1777747727821,44.93,78438.01,1.2,-0.01074,1e-05,1.85922]
[1777747732855,44.93,78436.95,1.2,-0.01075,1e-05,1.86087]
[1777747741919,44.93,78436.6,1.2,-0.01076,1e-05,1.8616]
[1777747750982,44.94,78436.78,1.2,-0.01076,1e-05,1.86155]
[1777747758031,44.94,78436.95,1.2,-0.01075,1e-05,1.86148]
[1777747766087,44.94,78437.08,1.2,-0.01075,1e-05,1.86151]
[1777747772129,44.94,78436.53,1.2,-0.01075,1e-05,1.8609]
[1777747781192,44.94,78437.9,1.2,-0.01074,1e-05,1.8593]
[1777747793275,44.94,78437.34,1.2,-0.01075,1e-05,1.86057]
[1777747801332,44.94,78437.72,1.2,-0.01075,1e-05,1.86042]
[1777747807373,44.94,78438.23,1.2,-0.01075,1e-05,1.86002]
[1777747813416,44.95,78438.33,1.2,-0.01075,1e-05,1.8602]
[1777747818451,44.95,78438.43,1.2,-0.01075,1e-05,1.86032]
[1777747823486,44.95,78441.01,1.2,-0.01073,1e-05,1.8569]
[1777747831542,44.95,78441.23,1.2,-0.01072,1e-05,1.85544]
[1777747836577,44.95,78450.32,1.2,-0.01063,1e-05,1.84288]
[1777747842618,44.95,78450.46,1.2,-0.01063,1e-05,1.84319]
[1777747848661,44.96,78450.42,1.2,-0.01064,1e-05,1.84378]
[1777747856717,44.96,78450.26,1.2,-0.01064,1e-05,1.84475]
[1777747861755,44.96,78448.97,1.2,-0.01066,1e-05,1.84704]
[1777747867092,44.96,78449.29,1.2,-0.01066,1e-05,1.84686]
[1777747876858,44.97,78449.18,1.2,-0.01067,1e-05,1.84811]
[1777747881893,44.97,78449.08,1.2,-0.01067,1e-05,1.84871]
[1777747886928,44.97,78449.79,1.2,-0.01067,1e-05,1.84816]
[1777747891963,44.98,78449.59,1.2,-0.01066,1e-05,1.84735]
[1777747899012,44.98,78449.55,1.2,-0.01067,1e-05,1.84806]
[1777747908075,44.98,78449.66,1.2,-0.01067,1e-05,1.84874]
[1777747913110,44.98,78449.45,1.2,-0.01068,1e-05,1.8495]
[1777747918146,44.99,78449.62,1.2,-0.01068,1e-05,1.84972]
[1777747924187,44.99,78449.82,1.2,-0.01068,1e-05,1.84998]
[1777747930228,44.99,78449.36,1.2,-0.01069,1e-05,1.85118]
[1777747936271,44.99,78447.74,1.2,-0.01071,1e-05,1.85402]
[1777747941306,45.0,78443.87,1.2,-0.01075,1e-05,1.85993]
[1777747946341,45.0,78444.73,1.2,-0.01074,1e-05,1.85908]
[1777747951486,45.0,78444.8,1.2,-0.01074,1e-05,1.85937]
[1777747956728,45.0,78444.61,1.2,-0.01074,1e-05,1.85848]
[1777747962453,45.0,78445.19,1.2,-0.01074,1e-05,1.85825]
[1777747967488,45.01,78449.46,1.2,-0.0107,1e-05,1.85264]
[1777747975544,45.01,78449.07,1.2,-0.01071,1e-05,1.85396]
[1777747980579,45.01,78449.0,1.2,-0.01071,1e-05,1.85452]
[1777747990649,45.02,78449.11,1.2,-0.01072,1e-05,1.85527]
[1777747997698,45.02,78449.18,1.2,-0.01072,1e-05,1.8558]
[1777748002733,45.02,78450.64,1.2,-0.01071,1e-05,1.85417]
[1777748007769,45.02,78462.32,1.2,-0.0106,1e-05,1.83813]
[1777748012803,45.03,78469.86,1.2,-0.01053,1e-05,1.8266]
[1777748015940,45.03,78470.36,1.2,-0.01052,1e-05,1.82617]
[1777748015947,45.03,78470.25,1.2,-0.01053,1e-05,1.82646]
[1777748021867,45.05,78474.19,1.2,-0.01052,1e-05,1.8254]
[1777748026917,45.06,78476.49,1.2,-0.01052,1e-05,1.82516]
[1777748027018,45.07,78474.79,1.2,-0.01054,1e-05,1.82829]
[1777748032945,45.07,78474.51,1.2,-0.01054,1e-05,1.82938]
[1777748037982,45.07,78471.8,1.2,-0.01057,1e-05,1.83374]
[1777748044026,45.08,78470.0,1.2,-0.01059,1e-05,1.83687]
[1777748053089,45.08,78469.47,1.2,-0.01061,1e-05,1.83848]
[1777748061146,45.08,78470.08,1.2,-0.0106,1e-05,1.83837]
[1777748071216,45.09,78470.08,1.2,-0.0106,1e-05,1.83773]
[1777748080279,45.09,78469.93,1.2,-0.01061,1e-05,1.83878]
[1777748088334,45.1,78470.72,1.2,-0.01061,1e-05,1.83839]
[1777748094377,45.1,78470.76,1.2,-0.01061,1e-05,1.83888]
[1777748102433,45.1,78470.97,1.2,-0.01061,1e-05,1.83931]
[1777748109482,45.11,78471.11,1.2,-0.01062,1e-05,1.83981]
[1777748114517,45.11,78468.64,1.2,-0.01064,1e-05,1.84394]
[1777748119552,45.11,78460.85,1.2,-0.01072,1e-05,1.85544]
[1777748124588,45.11,78460.92,1.2,-0.01072,1e-05,1.85576]
[1777748129623,45.11,78463.73,1.2,-0.0107,1e-05,1.85219]
[1777748135334,45.12,78463.79,1.2,-0.01069,1e-05,1.8508]
[1777748141707,45.12,78464.64,1.2,-0.01069,1e-05,1.8504]
[1777748146742,45.12,78464.6,1.2,-0.01069,1e-05,1.8509]
[1777748151778,45.12,78464.79,1.2,-0.01069,1e-05,1.85107]
[1777748161417,45.12,78464.4,1.2,-0.0107,1e-05,1.85171]
[1777748166883,45.13,78464.31,1.2,-0.01071,1e-05,1.853]
[1777748178967,45.13,78464.13,1.2,-0.01071,1e-05,1.85421]
[1777748189037,45.14,78464.1,1.2,-0.01072,1e-05,1.85502]
[1777748195079,45.14,78470.68,1.2,-0.01065,1e-05,1.84463]
[1777748200114,45.14,78470.86,1.2,-0.01065,1e-05,1.84483]
[1777748207164,45.14,78469.58,1.2,-0.01067,1e-05,1.84727]
[1777748212199,45.15,78473.83,1.2,-0.01063,1e-05,1.84171]
[1777748219248,45.15,78473.31,1.2,-0.01064,1e-05,1.84307]
[1777748224282,45.15,78472.22,1.2,-0.01065,1e-05,1.84503]
[1777748230325,45.15,78473.48,1.2,-0.01064,1e-05,1.84374]
[1777748235360,45.16,78474.23,1.2,-0.01064,1e-05,1.84308]
[1777748240395,45.16,78474.15,1.2,-0.01064,1e-05,1.84359]
[1777748248451,45.16,78474.1,1.2,-0.01065,1e-05,1.84428]
[1777748254494,45.16,78473.94,1.2,-0.01064,1e-05,1.8434]
[1777748260536,45.16,78474.07,1.2,-0.01065,1e-05,1.84367]
[1777748271613,45.17,78474.01,1.2,-0.01065,1e-05,1.84457]
[1777748276648,45.17,78473.55,1.2,-0.01066,1e-05,1.84558]
[1777748281683,45.17,78473.59,1.2,-0.01066,1e-05,1.84587]
[1777748286718,45.17,78473.19,1.2,-0.01067,1e-05,1.84678]
[1777748292760,45.18,78472.81,1.2,-0.01067,1e-05,1.84779]
[1777748298586,45.18,78472.74,1.2,-0.01068,1e-05,1.84815]
[1777748303732,45.18,78472.67,1.2,-0.01068,1e-05,1.84865]
[1777748309384,45.18,78472.78,1.2,-0.01068,1e-05,1.84882]
[1777748323976,45.19,78465.34,1.2,-0.01075,1e-05,1.85885]
[1777748335055,45.19,78461.01,1.2,-0.01079,1e-05,1.86543]
[1777748341097,45.19,78461.09,1.2,-0.01079,1e-05,1.86555]
[1777748346132,45.19,78461.02,1.2,-0.0108,1e-05,1.86585]
[1777748352174,45.19,78461.14,1.2,-0.0108,1e-05,1.86594]
[1777748358215,45.19,78460.87,1.2,-0.0108,1e-05,1.8666]
[1777748370141,45.19,78460.83,1.2,-0.0108,1e-05,1.86675]
[1777748378356,45.2,78460.59,1.2,-0.0108,1e-05,1.86639]
[1777748383935,45.2,78460.62,1.2,-0.0108,1e-05,1.8664]
[1777748390440,45.2,78460.37,1.2,-0.01081,1e-05,1.86734]
[1777748395475,45.2,78460.32,1.2,-0.01081,1e-05,1.86768]
[1777748401517,45.2,78462.05,1.2,-0.0108,1e-05,1.86553]
[1777748406552,45.2,78462.15,1.2,-0.0108,1e-05,1.86568]
[1777748413601,45.21,78462.15,1.2,-0.0108,1e-05,1.86608]
[1777748418636,45.21,78463.07,1.2,-0.01079,1e-05,1.86505]
[1777748427699,45.21,78463.1,1.2,-0.0108,1e-05,1.86553]
[1777748433741,45.21,78463.09,1.2,-0.01079,1e-05,1.86431]
[1777748438775,45.21,78462.9,1.2,-0.01079,1e-05,1.86487]
[1777748447839,45.21,78455.07,1.2,-0.01087,1e-05,1.87643]
[1777748453881,45.21,78454.96,1.2,-0.01087,1e-05,1.87682]
[1777748461937,45.22,78454.29,1.2,-0.01088,1e-05,1.87802]
[1777748466972,45.22,78453.47,1.2,-0.01089,1e-05,1.87932]
[1777748472009,45.22,78443.72,1.2,-0.01099,1e-05,1.89339]
[1777748477048,45.22,78442.73,1.2,-0.011,1e-05,1.89483]
[1777748482085,45.22,78442.94,1.2,-0.01099,1e-05,1.89455]
[1777748487120,45.22,78442.96,1.2,-0.01099,1e-05,1.89456]
[1777748493162,45.22,78441.82,1.2,-0.011,1e-05,1.89467]
[1777748498197,45.22,78442.26,1.2,-0.01099,1e-05,1.89411]
[1777748504239,45.22,78440.96,1.2,-0.01101,1e-05,1.89608]
[1777748509274,45.22,78440.86,1.2,-0.01101,1e-05,1.89631]
[1777748520351,45.22,78441.16,1.2,-0.01101,1e-05,1.8961]
[1777748528407,45.22,78441.19,1.2,-0.01101,1e-05,1.89625]
[1777748533442,45.22,78441.29,1.2,-0.01101,1e-05,1.89624]
[1777748539484,45.22,78441.36,1.2,-0.01101,1e-05,1.8963]
[1777748546534,45.22,78441.55,1.2,-0.01101,1e-05,1.89622]
[1777748551568,45.22,78441.67,1.2,-0.011,1e-05,1.89459]
[1777748556602,45.22,78442.47,1.2,-0.01099,1e-05,1.8936]
[1777748561638,45.23,78443.38,1.2,-0.01098,1e-05,1.89246]
[1777748567679,45.23,78443.2,1.2,-0.01099,1e-05,1.89292]
[1777748574729,45.23,78443.08,1.2,-0.01099,1e-05,1.89334]
[1777748580771,45.23,78443.17,1.2,-0.01099,1e-05,1.8934]
[1777748586813,45.23,78445.47,1.2,-0.01097,1e-05,1.89032]
[1777748592855,45.23,78445.76,1.2,-0.01097,1e-05,1.89013]
[1777748599904,45.23,78448.33,1.2,-0.01094,1e-05,1.8867]
[1777748604939,45.23,78451.09,1.2,-0.01092,1e-05,1.88295]
[1777748610981,45.23,78452.54,1.2,-0.01091,1e-05,1.88116]
[1777748613560,45.23,78452.54,1.2,-0.01091,1e-05,1.88116]
[1777748613565,45.23,78455.21,1.2,-0.01087,1e-05,1.8759]
[1777748619037,45.25,78455.9,1.2,-0.01089,1e-05,1.87898]
[1777748624072,45.27,78455.79,1.2,-0.01092,1e-05,1.88247]
[1777748629107,45.28,78455.71,1.2,-0.01094,1e-05,1.88589]
[1777748635149,45.3,78458.44,1.2,-0.01093,1e-05,1.88459]
[1777748641191,45.32,78456.57,1.2,-0.01098,1e-05,1.89247]
[1777748650254,45.35,78455.55,1.2,-0.01103,1e-05,1.89962]
[1777748657637,45.35,78456.01,1.2,-0.01103,1e-05,1.89958]
[1777748667374,45.4,78455.23,1.2,-0.0111,1e-05,1.91052]
[1777748668000,45.4,78455.23,1.2,-0.0111,1e-05,1.91052]
[1777748673418,45.41,78455.68,1.2,-0.01111,1e-05,1.91186]
[1777748678453,45.43,78447.82,1.2,-0.01121,1e-05,1.92621]
[1777748686510,45.45,78447.42,1.2,-0.01125,1e-05,1.93135]
[1777748695732,45.45,78447.42,1.2,-0.01125,1e-05,1.93135]
[1777748709671,45.51,78447.44,1.2,-0.01133,1e-05,1.94415]
[1777748714706,45.52,78447.8,1.2,-0.01135,1e-05,1.94635]
[1777748717441,45.52,78447.8,1.2,-0.01135,1e-05,1.94635]
[1777748717726,45.53,78447.69,1.2,-0.01136,1e-05,1.94815]
[1777748725032,45.52,78447.65,2.0,-0.01136,1e-05,1.94802]
[1777748725035,45.52,78447.65,2.0,-0.01136,1e-05,1.94802]
[1777748726843,45.52,78447.53,2.0,-0.01136,1e-05,1.94767]
[1777748726933,45.52,78447.19,2.0,-0.01136,1e-05,1.94808]
[1777748728835,45.52,78447.19,2.0,-0.01136,1e-05,1.94808]
[1777748734846,45.54,78447.12,2.0,-0.01138,1e-05,1.95087]
[1777748735084,45.54,78447.12,2.0,-0.01138,1e-05,1.95087]
[1777748740888,45.56,78446.93,2.0,-0.0114,1e-05,1.95436]
[1777748745922,45.57,78446.07,2.0,-0.01143,1e-05,1.95827]
[1777748752972,45.58,78446.09,2.0,-0.01145,1e-05,1.96188]
[1777748758007,45.6,78446.21,2.0,-0.01147,1e-05,1.96428]
[1777748771099,45.63,78446.58,2.0,-0.01151,1e-05,1.97031]
[1777748776134,45.64,78446.15,2.0,-0.01153,1e-05,1.97342]
[1777748787211,45.66,78445.91,2.0,-0.01157,1e-05,1.97961]
[1777748798189,45.67,78445.69,2.0,-0.01158,1e-05,1.9802]
[1777748803323,45.7,78446.0,2.0,-0.01161,1e-05,1.98542]
[1777748808358,45.71,78441.53,2.0,-0.01167,1e-05,1.99435]
[1777748813392,45.72,78441.63,2.0,-0.01169,1e-05,1.99647]
[1777748818026,45.73,78441.11,2.0,-0.0117,1e-05,1.99859]
[1777748818036,45.73,78441.11,2.0,-0.0117,1e-05,1.99859]
[1777748818126,45.73,78441.11,2.0,-0.01171,1e-05,1.99904]
[1777748823415,45.72,78441.28,2.0,-0.0117,1e-05,1.99784]
[1777748823463,45.72,78441.78,2.0,-0.01169,1e-05,1.99691]
[1777748828498,45.73,78441.75,2.0,-0.01171,1e-05,1.99921]
[1777748836013,45.74,78441.67,2.0,-0.01172,1e-05,2.00111]
[1777748837186,45.75,78441.67,2.0,-0.01173,1e-05,2.00289]
[1777748845019,45.76,78441.67,2.0,-0.01175,1e-05,2.00554]
[1777748853078,45.77,78441.42,2.0,-0.01177,1e-05,2.00854]
[1777748858072,45.79,78441.42,2.0,-0.01178,1e-05,2.01035]
[1777748859316,45.79,78441.42,2.0,-0.01179,1e-05,2.01121]
[1777748868838,45.79,78441.45,2.0,-0.01179,1e-05,2.0116]
[1777748873855,45.82,78441.38,2.0,-0.01183,1e-05,2.01641]
[1777748875076,45.82,78441.38,2.0,-0.01183,1e-05,2.01768]
[1777748880862,45.83,78441.38,2.0,-0.01185,1e-05,2.02062]
[1777748885896,45.84,78441.34,2.0,-0.01187,1e-05,2.02234]
[1777748892946,45.86,78440.6,2.0,-0.0119,1e-05,2.02674]
[1777748897980,45.87,78440.54,2.0,-0.01191,1e-05,2.02885]
[1777748903016,45.87,78442.37,2.0,-0.0119,1e-05,2.0281]
[1777748915100,45.9,78442.47,2.0,-0.01193,1e-05,2.03103]
[1777748921142,45.91,78442.22,2.0,-0.01194,1e-05,2.03374]
[1777748925524,45.91,78438.16,2.0,-0.012,1e-05,2.0414]
[1777748932219,45.93,78436.18,2.0,-0.01203,1e-05,2.04696]
[1777748940275,45.94,78436.19,2.0,-0.01205,1e-05,2.04982]
[1777748940295,45.94,78436.19,2.0,-0.01205,1e-05,2.04982]
[1777748945541,45.95,78436.3,2.0,-0.01207,1e-05,2.05143]
[1777748951352,45.96,78436.32,2.0,-0.01208,1e-05,2.05351]
[1777748956387,45.96,78436.43,2.0,-0.01209,1e-05,2.05544]
[1777748961422,45.97,78437.35,2.0,-0.01209,1e-05,2.05578]
[1777748971492,45.99,78437.63,2.0,-0.01211,1e-05,2.05713]
[1777748982570,46.0,78438.58,2.0,-0.01212,1e-05,2.05946]
[1777748987605,46.01,78443.31,2.0,-0.01208,1e-05,2.05403]
[1777748992640,46.02,78454.0,2.0,-0.01198,1e-05,2.03965]
[1777748998682,46.03,78457.89,2.0,-0.01196,1e-05,2.03606]
[1777749005731,46.04,78458.31,2.0,-0.01197,1e-05,2.03801]
[1777749011773,46.05,78457.59,2.0,-0.01199,1e-05,2.04127]
[1777749016808,46.06,78456.24,2.0,-0.01202,1e-05,2.04505]
[1777749021843,46.07,78456.5,2.0,-0.01203,1e-05,2.04637]
[1777749030906,46.08,78456.57,2.0,-0.01205,1e-05,2.0493]
[1777749036948,46.09,78455.62,2.0,-0.01206,1e-05,2.05103]
[1777749042991,46.1,78455.37,2.0,-0.01208,1e-05,2.05335]
[1777749051049,46.11,78455.44,2.0,-0.0121,1e-05,2.05581]
[1777749056084,46.12,78455.26,2.0,-0.01211,1e-05,2.05766]
[1777749063930,46.12,78455.05,2.0,-0.01211,1e-05,2.0586]
[1777749068972,46.13,78454.73,2.0,-0.01214,1e-05,2.06218]
[1777749070147,46.14,78455.13,2.0,-0.01214,1e-05,2.06188]
[1777749079245,46.15,78454.99,2.0,-0.01216,1e-05,2.06514]
[1777749086294,46.16,78454.91,2.0,-0.01217,1e-05,2.06737]
[1777749092127,46.16,78454.91,2.0,-0.01217,1e-05,2.06737]
[1777749097130,46.17,78454.91,2.0,-0.01218,1e-05,2.06865]
[1777749098296,46.17,78454.91,2.0,-0.01219,1e-05,2.06894]
[1777749107441,46.19,78456.7,2.0,-0.01219,1e-05,2.06919]
[1777749115497,46.2,78456.92,2.0,-0.0122,1e-05,2.0712]
[1777749120553,46.21,78457.32,2.0,-0.01221,1e-05,2.07233]
[1777749128637,46.21,78457.46,2.0,-0.01222,1e-05,2.07327]
[1777749134630,46.22,78458.31,2.0,-0.01223,1e-05,2.07482]
[1777749139665,46.23,78458.1,2.0,-0.01224,1e-05,2.07654]
[1777749144700,46.24,78458.13,2.0,-0.01225,1e-05,2.07788]
[1777749149735,46.24,78458.34,2.0,-0.01225,1e-05,2.07892]
[1777749154770,46.25,78463.97,2.0,-0.01219,1e-05,2.07006]
[1777749161821,46.26,78464.01,2.0,-0.01221,1e-05,2.07196]
[1777749167863,46.26,78463.79,2.0,-0.01222,1e-05,2.07394]
[1777749177933,46.28,78463.79,2.0,-0.01224,1e-05,2.07662]
[1777749182968,46.28,78464.06,2.0,-0.01225,1e-05,2.07752]
[1777749188005,46.29,78469.5,2.0,-0.0122,1e-05,2.07062]
[1777749193040,46.29,78470.57,2.0,-0.0122,1e-05,2.07035]
[1777749198078,46.3,78472.73,2.0,-0.01218,1e-05,2.06843]
[1777749204119,46.31,78472.75,2.0,-0.01219,1e-05,2.06999]
[1777749212176,46.32,78472.58,2.0,-0.0122,1e-05,2.07063]
[1777749219226,46.32,78474.34,2.0,-0.01219,1e-05,2.06974]
[1777749221443,46.33,78473.57,2.0,-0.0122,1e-05,2.07116]
[1777749234331,46.34,78474.32,2.0,-0.01222,1e-05,2.07353]
[1777749242388,46.35,78474.0,2.0,-0.01223,1e-05,2.07595]
[1777749245158,46.35,78474.03,2.0,-0.01224,1e-05,2.07615]
[1777749245658,46.35,78479.24,2.0,-0.01218,1e-05,2.06874]
[1777749246474,46.35,78479.24,2.0,-0.01218,1e-05,2.06874]
[1777749252458,46.36,78486.4,2.0,-0.01212,1e-05,2.05977]
[1777749258500,46.37,78497.87,2.0,-0.01201,1e-05,2.04412]
[1777749264542,46.38,78501.51,2.0,-0.01199,1e-05,2.04042]
[1777749269578,46.38,78498.37,2.0,-0.01203,1e-05,2.04657]
[1777749274617,46.39,78495.31,2.0,-0.01206,1e-05,2.05087]
[1777749279652,46.4,78491.44,2.0,-0.01211,1e-05,2.05805]
[1777749284687,46.4,78489.85,2.0,-0.01214,1e-05,2.06178]
[1777749290730,46.41,78488.14,2.0,-0.01217,1e-05,2.0662]
[1777749295765,46.42,78485.55,2.0,-0.0122,1e-05,2.07138]
[1777749299793,46.42,78468.08,2.0,-0.01239,1e-05,2.09887]
[1777749304828,46.42,78462.51,2.0,-0.01246,1e-05,2.10831]
[1777749309863,46.43,78467.46,2.0,-0.01241,1e-05,2.10171]
[1777749315394,46.43,78467.59,2.0,-0.01242,1e-05,2.1023]
[1777749327989,46.44,78468.0,2.0,-0.01243,1e-05,2.10441]
[1777749334031,46.45,78467.29,2.0,-0.01244,1e-05,2.10492]
[1777749339066,46.45,78466.92,2.0,-0.01245,1e-05,2.10643]
[1777749345299,46.46,78470.07,2.0,-0.01242,1e-05,2.10237]
[1777749351154,46.46,78470.46,2.0,-0.01243,1e-05,2.10333]
[1777749356189,46.47,78470.38,2.0,-0.01243,1e-05,2.1044]
[1777749362231,46.47,78470.27,2.0,-0.01244,1e-05,2.1057]
[1777749372301,46.48,78470.27,2.0,-0.01245,1e-05,2.10755]
[1777749377982,46.49,78470.27,2.0,-0.01246,1e-05,2.10846]
[1777749381939,46.49,78470.27,2.0,-0.01246,1e-05,2.10864]
[1777749383136,46.49,78470.27,2.0,-0.01247,1e-05,2.10936]
[1777749389421,46.49,78466.51,2.0,-0.01252,1e-05,2.11634]
[1777749397481,46.5,78465.66,2.0,-0.01252,1e-05,2.11727]
[1777749404531,46.51,78465.64,2.0,-0.01253,1e-05,2.11847]
[1777749411559,46.51,78465.64,2.0,-0.01254,1e-05,2.11897]
[1777749412794,46.51,78465.64,2.0,-0.01254,1e-05,2.1198]
[1777749418662,46.52,78464.7,2.0,-0.01256,1e-05,2.12224]
[1777749427725,46.52,78465.46,2.0,-0.01256,1e-05,2.12254]
[1777749432760,46.53,78465.38,2.0,-0.01257,1e-05,2.12347]
[1777749437795,46.53,78465.5,2.0,-0.01257,1e-05,2.1241]
[1777749442830,46.53,78465.4,2.0,-0.01258,1e-05,2.12506]
[1777749446812,46.53,78465.4,2.0,-0.01258,1e-05,2.12506]
[1777749447500,46.53,78465.4,2.0,-0.01258,1e-05,2.12506]
[1777749449403,46.54,78465.48,2.0,-0.01258,1e-05,2.12573]
[1777749449504,46.54,78465.48,2.0,-0.01258,1e-05,2.12605]
[1777749454914,46.53,78467.08,2.0,-0.01254,1e-05,2.11941]
[1777749456859,46.52,78467.15,2.0,-0.01253,1e-05,2.11834]
[1777749456861,46.52,78467.15,2.0,-0.01253,1e-05,2.11834]
[1777749458169,46.52,78467.15,2.0,-0.01253,1e-05,2.11834]
[1777749462465,46.52,78467.19,2.0,-0.01252,1e-05,2.11654]
[1777749462566,46.51,78467.19,2.0,-0.01252,1e-05,2.11607]
[1777749466164,46.52,78467.34,2.0,-0.01252,1e-05,2.11636]
[1777749466254,46.52,78467.34,2.0,-0.01252,1e-05,2.11654]
[1777749475055,46.5,78467.34,2.0,-0.01249,1e-05,2.1123]
[1777749480011,46.5,78466.85,2.0,-0.01249,1e-05,2.11258]
[1777749480016,46.5,78466.85,2.0,-0.01249,1e-05,2.11258]
[1777749480113,46.49,78466.85,2.0,-0.01248,1e-05,2.11072]
[1777749481628,46.49,78466.85,2.0,-0.01248,1e-05,2.11072]
[1777749481719,46.49,78464.51,2.0,-0.01251,1e-05,2.1145]
[1777749486874,46.48,78460.36,2.0,-0.01254,1e-05,2.11851]
[1777749496587,46.46,78458.34,2.0,-0.01253,1e-05,2.11738]
[1777749496659,46.46,78458.34,2.0,-0.01252,1e-05,2.11691]
[1777749502244,46.46,78458.24,2.0,-0.01253,1e-05,2.11817]
[1777749502869,46.46,78458.24,2.0,-0.01253,1e-05,2.11817]
[1777749507794,46.46,78458.25,2.0,-0.01254,1e-05,2.11853]
[1777749508286,46.46,78458.32,2.0,-0.01254,1e-05,2.1185]
[1777749514125,46.46,78458.32,2.0,-0.01252,1e-05,2.11538]
[1777749519363,46.44,78458.25,2.0,-0.01249,1e-05,2.11183]
[1777749525405,46.43,78458.32,2.0,-0.01247,1e-05,2.10903]
[1777749531062,46.42,78458.32,2.0,-0.01246,1e-05,2.1077]
[1777749538022,46.42,78458.36,2.0,-0.01245,1e-05,2.10588]
[1777749538023,46.42,78458.36,2.0,-0.01245,1e-05,2.10588]
[1777749539533,46.4,78458.36,2.0,-0.01243,1e-05,2.10327]
[1777749539604,46.4,78458.36,2.0,-0.01243,1e-05,2.10284]
[1777749543098,46.4,78456.82,2.0,-0.01245,1e-05,2.10586]
[1777749543531,46.41,78456.85,2.0,-0.01245,1e-05,2.10603]
[1777749546018,46.41,78456.85,2.0,-0.01245,1e-05,2.10603]
[1777749546553,46.4,78456.61,2.0,-0.01245,1e-05,2.10509]
[1777749549914,46.4,78456.61,2.0,-0.01245,1e-05,2.10509]
[1777749549915,46.4,78456.61,2.0,-0.01245,1e-05,2.10509]
[1777749558637,46.41,78456.14,2.0,-0.01247,1e-05,2.10841]
[1777749563672,46.42,78449.1,2.0,-0.01255,1e-05,2.12027]
[1777749568706,46.42,78447.23,2.0,-0.01258,1e-05,2.12412]
[1777749572288,46.42,78447.03,2.0,-0.01257,1e-05,2.12326]
[1777749581797,46.43,78446.58,2.0,-0.01259,1e-05,2.12582]
[1777749583612,46.43,78446.63,2.0,-0.01259,1e-05,2.12593]
[1777749583756,46.43,78446.63,2.0,-0.01259,1e-05,2.12593]
[1777749589312,46.44,78445.67,2.0,-0.01261,1e-05,2.12814]
[1777749594889,46.44,78447.45,2.0,-0.0126,1e-05,2.12683]
[1777749599924,46.45,78449.07,2.0,-0.01259,1e-05,2.12526]
[1777749604959,46.45,78449.0,2.0,-0.01259,1e-05,2.1263]
[1777749618951,46.45,78449.07,2.0,-0.0126,1e-05,2.12675]
[1777749619058,46.46,78449.25,2.0,-0.01261,1e-05,2.12852]
[1777749627990,46.46,78449.18,2.0,-0.01261,1e-05,2.12881]
[1777749634285,46.44,78449.18,2.0,-0.01258,1e-05,2.12375]
[1777749640205,46.42,78449.18,2.0,-0.01254,1e-05,2.11756]
[1777749645240,46.41,78449.21,2.0,-0.01252,1e-05,2.11533]
[1777749653296,46.4,78448.5,2.0,-0.01251,1e-05,2.11297]
[1777749665381,46.37,78448.97,2.0,-0.01247,1e-05,2.10717]
[1777749670416,46.36,78448.96,2.0,-0.01245,1e-05,2.10511]
[1777749680486,46.34,78448.96,2.0,-0.01242,1e-05,2.101]
[1777749689557,46.34,78448.96,2.0,-0.01242,1e-05,2.101]
[1777749689617,46.33,78449.38,2.0,-0.01239,1e-05,2.09674]
[1777749699442,46.33,78449.32,2.0,-0.01239,1e-05,2.09587]
[1777749699443,46.33,78449.32,2.0,-0.01239,1e-05,2.09587]
[1777749705256,46.34,78449.6,2.0,-0.0124,1e-05,2.09769]
[1777749705357,46.35,78449.6,2.0,-0.01241,1e-05,2.09868]
[1777749710696,46.34,78448.97,2.0,-0.0124,1e-05,2.09764]
[1777749716738,46.33,78450.0,2.0,-0.01238,1e-05,2.09369]
[1777749722781,46.32,78449.86,2.0,-0.01236,1e-05,2.09156]
[1777749730837,46.3,78449.26,2.0,-0.01235,1e-05,2.08939]
[1777749735875,46.29,78449.52,2.0,-0.01233,1e-05,2.08709]
[1777749740910,46.29,78449.52,2.0,-0.01232,1e-05,2.08521]
[1777749747958,46.27,78449.33,2.0,-0.0123,1e-05,2.08289]
[1777749753098,46.27,78449.7,2.0,-0.01229,1e-05,2.08122]
[1777749759036,46.26,78449.87,2.0,-0.01226,1e-05,2.07635]
[1777749767236,46.25,78449.8,2.0,-0.01225,1e-05,2.07539]
[1777749772306,46.24,78449.89,2.0,-0.01223,1e-05,2.07243]
[1777749778330,46.23,78449.25,2.0,-0.01222,1e-05,2.07096]
[1777749778431,46.22,78449.25,2.0,-0.01222,1e-05,2.07026]
[1777749779800,46.22,78449.25,2.0,-0.01222,1e-05,2.07026]
[1777749782805,46.23,78448.4,2.0,-0.01223,1e-05,2.07245]
[1777749782806,46.23,78448.4,2.0,-0.01223,1e-05,2.07245]
[1777749788243,46.24,78447.84,2.0,-0.01225,1e-05,2.07507]
[1777749796299,46.25,78447.96,2.0,-0.01227,1e-05,2.07749]
[1777749801334,46.25,78447.45,2.0,-0.01228,1e-05,2.0797]
[1777749807376,46.26,78447.21,2.0,-0.0123,1e-05,2.08176]
[1777749813162,46.26,78446.81,2.0,-0.0123,1e-05,2.08265]
[1777749824215,46.28,78443.88,2.0,-0.01235,1e-05,2.08896]
[1777749824587,46.28,78443.88,2.0,-0.01235,1e-05,2.08976]
[1777749830440,46.28,78442.59,2.0,-0.01236,1e-05,2.0902]
[1777749837588,46.26,78441.23,2.0,-0.01235,1e-05,2.08884]
[1777749842624,46.25,78441.18,2.0,-0.01234,1e-05,2.08704]
[1777749847658,46.24,78441.08,2.0,-0.01232,1e-05,2.08533]
[1777749854708,46.23,78441.15,2.0,-0.01231,1e-05,2.08266]
[1777749860750,46.22,78441.03,2.0,-0.01229,1e-05,2.08068]
[1777749865785,46.22,78440.68,2.0,-0.01228,1e-05,2.07943]
[1777749870820,46.21,78437.15,2.0,-0.01231,1e-05,2.08304]
[1777749875855,46.2,78436.22,2.0,-0.0123,1e-05,2.08097]
[1777749880889,46.19,78436.25,2.0,-0.01228,1e-05,2.07916]
[1777749885925,46.18,78437.45,2.0,-0.01226,1e-05,2.0756]
[1777749890960,46.18,78444.96,2.0,-0.01217,1e-05,2.06255]
[1777749895994,46.17,78443.83,2.0,-0.01217,1e-05,2.06266]
[1777749901032,46.16,78455.98,2.0,-0.01203,1e-05,2.04275]
[1777749906067,46.16,78461.1,2.0,-0.01197,1e-05,2.03365]
[1777749912108,46.15,78461.96,2.0,-0.01195,1e-05,2.03071]
[1777749917144,46.14,78461.96,2.0,-0.01194,1e-05,2.02934]
[1777749922180,46.14,78462.41,2.0,-0.01193,1e-05,2.0273]
[1777749928361,46.13,78462.55,2.0,-0.01192,1e-05,2.02601]
[1777749934264,46.12,78464.1,2.0,-0.01188,1e-05,2.01988]
[1777749939281,46.12,78464.2,2.0,-0.01187,1e-05,2.01842]
[1777749946348,46.11,78464.2,2.0,-0.01186,1e-05,2.0166]
[1777749955122,46.11,78464.2,2.0,-0.01186,1e-05,2.0166]
[1777749960139,46.1,78464.2,2.0,-0.01184,1e-05,2.01401]
[1777749965481,46.08,78463.96,2.0,-0.01182,1e-05,2.0118]
[1777749971523,46.08,78463.45,2.0,-0.01182,1e-05,2.01102]
[1777749976558,46.07,78463.44,2.0,-0.01181,1e-05,2.00976]
[1777749982601,46.06,78463.12,2.0,-0.0118,1e-05,2.00873]
[1777749987636,46.06,78463.24,2.0,-0.01179,1e-05,2.00729]
[1777749992759,46.05,78463.14,2.0,-0.01178,1e-05,2.00478]
[1777749998029,46.05,78463.15,2.0,-0.01177,1e-05,2.00355]
[1777750004755,46.04,78463.16,2.0,-0.01176,1e-05,2.00161]
[1777750009790,46.03,78457.53,2.0,-0.01181,1e-05,2.00876]
[1777750014859,46.03,78457.08,2.0,-0.0118,1e-05,2.00818]
[1777750021874,46.02,78456.38,2.0,-0.0118,1e-05,2.00749]
[1777750026909,46.01,78455.53,2.0,-0.0118,1e-05,2.00753]
[1777750033958,46.01,78455.74,2.0,-0.01178,1e-05,2.00553]
[1777750038993,46.0,78455.64,2.0,-0.01178,1e-05,2.00449]
[1777750044582,46.0,78455.52,2.0,-0.01177,1e-05,2.00396]
[1777750050070,45.99,78455.74,2.0,-0.01176,1e-05,2.00179]
[1777750058202,45.99,78455.74,2.0,-0.01174,1e-05,1.99922]
[1777750066188,45.97,78455.21,2.0,-0.01173,1e-05,1.99738]
[1777750071222,45.97,78454.63,2.0,-0.01173,1e-05,1.99716]
[1777750076258,45.96,78453.61,2.0,-0.01173,1e-05,1.99761]
[1777750081293,45.96,78452.15,2.0,-0.01174,1e-05,1.9987]
[1777750089349,45.95,78452.35,2.0,-0.01173,1e-05,1.99669]
[1777750094383,45.95,78452.24,2.0,-0.01172,1e-05,1.9958]
[1777750103447,45.94,78452.09,2.0,-0.01171,1e-05,1.99416]
[1777750112510,45.93,78452.15,2.0,-0.01169,1e-05,1.9906]
[1777750123587,45.92,78452.21,2.0,-0.01167,1e-05,1.98839]
[1777750128622,45.91,78451.08,2.0,-0.01168,1e-05,1.98894]
[1777750133657,45.91,78451.03,2.0,-0.01167,1e-05,1.98806]
[1777750140071,45.91,78451.03,2.0,-0.01167,1e-05,1.98806]
[1777750149314,45.9,78451.0,2.0,-0.01166,1e-05,1.9868]
[1777750154336,45.9,78451.0,2.0,-0.01165,1e-05,1.98497]
[1777750159839,45.89,78450.88,2.0,-0.01164,1e-05,1.98354]
[1777750161902,45.89,78450.85,2.0,-0.01164,1e-05,1.9834]
[1777750167916,45.88,78450.88,2.0,-0.01163,1e-05,1.9823]
[1777750175042,45.88,78451.12,2.0,-0.01161,1e-05,1.97942]
[1777750180089,45.87,78450.77,2.0,-0.01161,1e-05,1.97874]
[1777750181921,45.87,78450.84,2.0,-0.01161,1e-05,1.9783]
[1777750182620,45.87,78451.31,2.0,-0.0116,1e-05,1.97744]
[1777750189042,45.87,78450.88,2.0,-0.0116,1e-05,1.9769]
[1777750194076,45.86,78450.65,2.0,-0.01159,1e-05,1.9764]
[1777750199113,45.86,78448.7,2.0,-0.01161,1e-05,1.97844]
[1777750204148,45.85,78442.82,2.0,-0.01166,1e-05,1.98625]
[1777750210194,45.85,78443.23,2.0,-0.01165,1e-05,1.98457]
[1777750217244,45.84,78441.65,2.0,-0.01166,1e-05,1.98566]
[1777750222685,45.84,78441.65,2.0,-0.01165,1e-05,1.98479]
[1777750228322,45.83,78441.79,2.0,-0.01164,1e-05,1.98356]
[1777750233357,45.83,78440.88,2.0,-0.01164,1e-05,1.98241]
[1777750239399,45.83,78440.94,2.0,-0.01163,1e-05,1.98135]
[1777750249468,45.82,78440.94,2.0,-0.01162,1e-05,1.97976]
[1777750257381,45.82,78440.72,2.0,-0.01162,1e-05,1.97946]
[1777750262560,45.81,78442.01,2.0,-0.0116,1e-05,1.97619]
[1777750271348,45.81,78442.01,2.0,-0.0116,1e-05,1.97619]
[1777750276658,45.8,78441.99,2.0,-0.01158,1e-05,1.97422]
[1777750284714,45.8,78441.86,2.0,-0.01158,1e-05,1.97328]
[1777750293424,45.79,78441.74,2.0,-0.01158,1e-05,1.97318]
[1777750303468,45.79,78441.74,2.0,-0.01156,1e-05,1.97001]
[1777750308882,45.78,78441.68,2.0,-0.01155,1e-05,1.96848]
[1777750314167,45.78,78442.04,2.0,-0.01154,1e-05,1.96768]
[1777750324603,45.77,78442.0,2.0,-0.01153,1e-05,1.96682]
[1777750330030,45.77,78441.1,2.0,-0.01153,1e-05,1.96658]
[1777750335719,45.77,78441.5,2.0,-0.01153,1e-05,1.96547]
[1777750343655,45.76,78441.89,2.0,-0.01152,1e-05,1.96413]
[1777750349165,45.76,78455.06,2.0,-0.01138,1e-05,1.94373]
[1777750356214,45.75,78458.74,2.0,-0.01133,1e-05,1.93617]
[1777750363263,45.75,78459.26,2.0,-0.01132,1e-05,1.93486]
[1777750368298,45.75,78454.41,2.0,-0.01136,1e-05,1.94151]
[1777750373333,45.75,78454.52,2.0,-0.01136,1e-05,1.94089]
[1777750379375,45.74,78454.13,2.0,-0.01136,1e-05,1.94091]
[1777750386423,45.74,78453.7,2.0,-0.01136,1e-05,1.94088]
[1777750391460,45.74,78453.83,2.0,-0.01135,1e-05,1.94022]
[1777750399516,45.74,78453.85,2.0,-0.01135,1e-05,1.93945]
[1777750410593,45.73,78453.96,2.0,-0.01134,1e-05,1.93827]
[1777750416635,45.73,78454.69,2.0,-0.01132,1e-05,1.93504]
[1777750426705,45.73,78456.07,2.0,-0.0113,1e-05,1.9322]
[1777750435038,45.73,78456.07,2.0,-0.0113,1e-05,1.9322]
[1777750440803,45.72,78455.82,2.0,-0.0113,1e-05,1.9314]
[1777750445838,45.72,78455.82,2.0,-0.01129,1e-05,1.93098]
[1777750450870,45.72,78455.82,2.0,-0.01129,1e-05,1.93064]
[1777750457922,45.71,78459.46,2.0,-0.01125,1e-05,1.9247]
[1777750466985,45.71,78461.49,2.0,-0.01123,1e-05,1.92105]
[1777750472675,45.71,78461.97,2.0,-0.01121,1e-05,1.91845]
[1777750478062,45.71,78461.9,2.0,-0.01121,1e-05,1.91808]
[1777750483097,45.7,78461.68,2.0,-0.01121,1e-05,1.91805]
[1777750488132,45.7,78461.39,2.0,-0.01121,1e-05,1.91812]
[1777750494174,45.7,78461.85,2.0,-0.0112,1e-05,1.91704]
[1777750499209,45.7,78460.57,2.0,-0.01121,1e-05,1.91854]
[1777750506832,45.7,78459.22,2.0,-0.01122,1e-05,1.92019]
[1777750516328,45.69,78459.23,2.0,-0.01122,1e-05,1.91923]
[1777750522371,45.69,78457.53,2.0,-0.01123,1e-05,1.92126]
[1777750527405,45.69,78457.48,2.0,-0.01123,1e-05,1.92097]
[1777750536468,45.69,78457.08,2.0,-0.01122,1e-05,1.91929]
[1777750541503,45.69,78457.12,2.0,-0.01122,1e-05,1.91889]
[1777750546695,45.68,78457.15,2.0,-0.01121,1e-05,1.91858]
[1777750552581,45.68,78457.21,2.0,-0.01121,1e-05,1.91805]
[1777750557619,45.68,78457.71,2.0,-0.0112,1e-05,1.91701]
[1777750562654,45.68,78459.23,2.0,-0.01119,1e-05,1.91452]
[1777750567691,45.68,78459.27,2.0,-0.01118,1e-05,1.91418]
[1777750573733,45.68,78459.26,2.0,-0.01118,1e-05,1.91386]
[1777750578767,45.68,78458.78,2.0,-0.01118,1e-05,1.91427]
[1777750584060,45.67,78458.74,2.0,-0.01118,1e-05,1.91404]
[1777750589846,45.67,78458.48,2.0,-0.01118,1e-05,1.91408]
[1777750598909,45.67,78458.39,2.0,-0.01117,1e-05,1.9121]
[1777750606965,45.67,78459.0,2.0,-0.01116,1e-05,1.9108]
[1777750612000,45.67,78459.0,2.0,-0.01116,1e-05,1.91055]
[1777750618042,45.67,78459.11,2.0,-0.01116,1e-05,1.91009]
[1777750628113,45.66,78459.06,2.0,-0.01116,1e-05,1.90967]
[1777750635162,45.66,78458.43,2.0,-0.01116,1e-05,1.91024]
[1777750647248,45.66,78458.74,2.0,-0.01115,1e-05,1.90916]
[1777750652283,45.66,78458.75,2.0,-0.01114,1e-05,1.90729]
[1777750661346,45.66,78458.76,2.0,-0.01114,1e-05,1.90688]
[1777750666381,45.65,78458.87,2.0,-0.01114,1e-05,1.90651]
[1777750672423,45.65,78458.87,2.0,-0.01113,1e-05,1.90625]
[1777750681486,45.65,78458.91,2.0,-0.01113,1e-05,1.90581]
[1777750691556,45.65,78458.91,2.0,-0.01113,1e-05,1.9054]
[1777750701627,45.65,78458.84,2.0,-0.01113,1e-05,1.9051]
[1777750714756,45.65,78458.97,2.0,-0.01112,1e-05,1.90479]
[1777750720762,45.64,78459.28,2.0,-0.01111,1e-05,1.90212]
[1777750728329,45.64,78459.82,2.0,-0.0111,1e-05,1.90127]
[1777750736872,45.64,78459.83,2.0,-0.0111,1e-05,1.90079]
[1777750745453,45.64,78459.83,2.0,-0.0111,1e-05,1.90062]
[1777750751977,45.64,78459.52,2.0,-0.0111,1e-05,1.90074]
[1777750757012,45.64,78459.74,2.0,-0.0111,1e-05,1.90026]
[1777750767082,45.64,78459.78,2.0,-0.01109,1e-05,1.89987]
[1777750773123,45.64,78459.86,2.0,-0.01108,1e-05,1.89795]
[1777750778159,45.64,78459.87,2.0,-0.01108,1e-05,1.89779]
[1777750787061,45.64,78459.98,2.0,-0.01108,1e-05,1.89757]
[1777750792257,45.63,78459.89,2.0,-0.01108,1e-05,1.89736]
[1777750797292,45.63,78460.0,2.0,-0.01108,1e-05,1.89706]
[1777750805348,45.63,78460.9,2.0,-0.01107,1e-05,1.89552]
[1777750811390,45.63,78466.6,2.0,-0.01101,1e-05,1.88726]
[1777750816425,45.63,78467.37,2.0,-0.011,1e-05,1.8861]
[1777750821459,45.63,78468.93,2.0,-0.01099,1e-05,1.88381]
[1777750828514,45.63,78469.06,2.0,-0.01098,1e-05,1.88356]
[1777750836571,45.63,78469.09,2.0,-0.01097,1e-05,1.88181]
[1777750841607,45.63,78469.47,2.0,-0.01097,1e-05,1.88121]
[1777750852458,45.63,78469.71,2.0,-0.01097,1e-05,1.88083]
[1777750860741,45.63,78470.21,2.0,-0.01096,1e-05,1.87992]
[1777750870811,45.63,78470.33,2.0,-0.01096,1e-05,1.87962]
[1777750875846,45.63,78475.23,2.0,-0.01091,1e-05,1.87257]
[1777750880881,45.63,78489.88,2.0,-0.01077,1e-05,1.85193]
[1777750885916,45.63,78494.31,2.0,-0.01073,1e-05,1.84588]
[1777750890951,45.63,78494.96,2.0,-0.01072,1e-05,1.84518]
[1777750895986,45.63,78495.06,2.0,-0.01072,1e-05,1.84369]
[1777750901029,45.63,78495.02,2.0,-0.01072,1e-05,1.84398]
[1777750906064,45.63,78495.59,2.0,-0.01071,1e-05,1.84343]
[1777750912106,45.64,78496.21,2.0,-0.01071,1e-05,1.84286]
[1777750919155,45.64,78496.1,2.0,-0.01071,1e-05,1.84338]
[1777750924190,45.64,78511.13,2.0,-0.01057,1e-05,1.82268]
[1777750929225,45.64,78511.73,2.0,-0.01057,1e-05,1.82229]
[1777750934260,45.64,78514.07,2.0,-0.01055,1e-05,1.81951]
[1777750939295,45.65,78514.79,2.0,-0.01055,1e-05,1.81899]
[1777750945651,45.65,78514.57,2.0,-0.01055,1e-05,1.8195]
[1777750951379,45.65,78514.63,2.0,-0.01055,1e-05,1.81884]
[1777750957421,45.65,78514.69,2.0,-0.01055,1e-05,1.81937]
[1777750964470,45.66,78514.76,2.0,-0.01056,1e-05,1.81999]
[1777750970512,45.66,78515.09,2.0,-0.01056,1e-05,1.82025]
[1777750978568,45.66,78510.58,2.0,-0.01061,1e-05,1.82734]
[1777750983603,45.67,78508.2,2.0,-0.01063,1e-05,1.83109]
[1777750988638,45.67,78508.2,2.0,-0.01064,1e-05,1.83152]
[1777750994680,45.67,78507.93,2.0,-0.01064,1e-05,1.83242]
[1777750999715,45.67,78507.36,2.0,-0.01065,1e-05,1.83364]
[1777751006764,45.68,78499.8,2.0,-0.01073,1e-05,1.84482]
[1777751011805,45.68,78496.38,2.0,-0.01075,1e-05,1.84837]
[1777751016840,45.68,78493.99,2.0,-0.01078,1e-05,1.852]
[1777751023889,45.68,78493.28,2.0,-0.01078,1e-05,1.8533]
[1777751033959,45.68,78493.06,2.0,-0.01079,1e-05,1.85395]
[1777751038993,45.68,78492.93,2.0,-0.01079,1e-05,1.85426]
[1777751044029,45.68,78493.32,2.0,-0.01079,1e-05,1.85383]
[1777751049063,45.68,78493.54,2.0,-0.01079,1e-05,1.85364]
[1777751054099,45.68,78493.47,2.0,-0.01079,1e-05,1.85384]
[1777751064072,45.68,78493.44,2.0,-0.01079,1e-05,1.85396]
[1777751069205,45.69,78493.26,2.0,-0.01079,1e-05,1.8544]
[1777751074240,45.69,78492.72,2.0,-0.01079,1e-05,1.85365]
[1777751079275,45.69,78492.15,2.0,-0.01079,1e-05,1.85452]
[1777751085317,45.69,78492.43,2.0,-0.01079,1e-05,1.85421]
[1777751090572,45.69,78492.15,2.0,-0.0108,1e-05,1.85465]
[1777751096394,45.69,78492.0,2.0,-0.0108,1e-05,1.85494]
[1777751102314,45.69,78492.0,2.0,-0.0108,1e-05,1.855]
[1777751113667,45.69,78491.81,2.0,-0.0108,1e-05,1.85533]
[1777751119555,45.69,78491.14,2.0,-0.01081,1e-05,1.85639]
[1777751125597,45.69,78490.58,2.0,-0.01081,1e-05,1.85723]
[1777751132646,45.69,78490.11,2.0,-0.01081,1e-05,1.85634]
[1777751140704,45.69,78488.02,2.0,-0.01083,1e-05,1.85931]
[1777751145739,45.69,78486.94,2.0,-0.01084,1e-05,1.86082]
[1777751150774,45.69,78483.83,2.0,-0.01087,1e-05,1.8652]
[1777751160849,45.69,78484.48,2.0,-0.01086,1e-05,1.86413]
[1777751167897,45.69,78487.36,2.0,-0.01083,1e-05,1.85996]
[1777751172932,45.69,78490.22,2.0,-0.01081,1e-05,1.85592]
[1777751177968,45.69,78489.65,2.0,-0.01081,1e-05,1.85673]
[1777751185291,45.69,78489.65,2.0,-0.01081,1e-05,1.85673]
[1777751194573,45.69,78489.65,2.0,-0.01081,1e-05,1.85673]
[1777751200122,45.69,78490.18,2.0,-0.0108,1e-05,1.85441]
[1777751205157,45.69,78491.54,2.0,-0.01078,1e-05,1.85253]
[1777751215227,45.69,78491.87,2.0,-0.01078,1e-05,1.85213]
[1777751225297,45.69,78489.78,2.0,-0.0108,1e-05,1.85513]
[1777751231339,45.69,78488.45,2.0,-0.01082,1e-05,1.85697]
[1777751237109,45.69,78488.45,2.0,-0.01082,1e-05,1.85697]
[1777751246445,45.69,78490.42,2.0,-0.0108,1e-05,1.85417]
[1777751252487,45.69,78489.94,2.0,-0.01079,1e-05,1.85327]
[1777751258529,45.69,78489.66,2.0,-0.01079,1e-05,1.85369]
[1777751270613,45.69,78489.66,2.0,-0.01079,1e-05,1.85374]
[1777751275648,45.69,78489.38,2.0,-0.0108,1e-05,1.85416]
[1777751281690,45.69,78489.24,2.0,-0.0108,1e-05,1.85439]
[1777751286725,45.69,78489.84,2.0,-0.01079,1e-05,1.85357]
[1777751294781,45.69,78489.61,2.0,-0.0108,1e-05,1.85394]
[1777751301830,45.69,78489.79,2.0,-0.01079,1e-05,1.85373]
[1777751306865,45.69,78491.09,2.0,-0.01078,1e-05,1.85194]
[1777751313311,45.69,78491.08,2.0,-0.01078,1e-05,1.852]
[1777751318950,45.69,78490.78,2.0,-0.01078,1e-05,1.85091]
[1777751328013,45.69,78490.8,2.0,-0.01078,1e-05,1.85098]
[1777751333050,45.69,78490.98,2.0,-0.01078,1e-05,1.85079]
[1777751340100,45.69,78490.39,2.0,-0.01078,1e-05,1.85169]
[1777751345135,45.69,78490.83,2.0,-0.01078,1e-05,1.85112]
[1777751351177,45.69,78490.83,2.0,-0.01078,1e-05,1.85121]
[1777751356212,45.69,78491.01,2.0,-0.01078,1e-05,1.85104]
[1777751364233,45.69,78491.77,2.0,-0.01077,1e-05,1.85004]
[1777751370312,45.69,78490.71,2.0,-0.01078,1e-05,1.85168]
[1777751377361,45.69,78490.61,2.0,-0.01078,1e-05,1.85029]
[1777751386424,45.69,78490.37,2.0,-0.01078,1e-05,1.85068]
[1777751391459,45.69,78490.23,2.0,-0.01078,1e-05,1.85089]
[1777751396577,45.69,78490.56,2.0,-0.01078,1e-05,1.85043]
[1777751402474,45.69,78483.13,2.0,-0.01085,1e-05,1.86087]
[1777751407571,45.69,78482.99,2.0,-0.01085,1e-05,1.86097]
[1777751412606,45.69,78482.78,2.0,-0.01085,1e-05,1.86118]
[1777751418025,45.69,78482.78,2.0,-0.01085,1e-05,1.86112]
[1777751423683,45.69,78482.85,2.0,-0.01085,1e-05,1.86092]
[1777751432746,45.69,78483.46,2.0,-0.01083,1e-05,1.85836]
[1777751438340,45.69,78483.56,2.0,-0.01083,1e-05,1.8582]
[1777751443823,45.69,78483.42,2.0,-0.01083,1e-05,1.85834]
[1777751450356,45.69,78483.35,2.0,-0.01083,1e-05,1.85841]
[1777751455907,45.69,78483.53,2.0,-0.01083,1e-05,1.8581]
[1777751465978,45.69,78483.65,2.0,-0.01083,1e-05,1.85787]
[1777751471013,45.69,78483.7,2.0,-0.01083,1e-05,1.85777]
[1777751482090,45.69,78483.77,2.0,-0.01083,1e-05,1.8576]
[1777751488017,45.69,78483.73,2.0,-0.01083,1e-05,1.85764]
[1777751495580,45.69,78483.49,2.0,-0.01083,1e-05,1.85796]
[1777751501224,45.69,78482.5,2.0,-0.01083,1e-05,1.8577]
[1777751507266,45.69,78482.8,2.0,-0.01083,1e-05,1.85724]
[1777751515322,45.69,78483.34,2.0,-0.01082,1e-05,1.85645]
[1777751520357,45.69,78483.51,2.0,-0.01082,1e-05,1.85619]
[1777751526399,45.69,78483.18,2.0,-0.01082,1e-05,1.85664]
[1777751534455,45.69,78482.42,2.0,-0.01083,1e-05,1.85767]
[1777751539490,45.69,78483.12,2.0,-0.01082,1e-05,1.85664]
[1777751548553,45.69,78483.09,2.0,-0.01082,1e-05,1.85663]
[1777751559630,45.69,78483.15,2.0,-0.01081,1e-05,1.85486]
[1777751564665,45.69,78479.42,2.0,-0.01085,1e-05,1.8601]
[1777751569700,45.69,78470.95,2.0,-0.01093,1e-05,1.87197]
[1777751574736,45.69,78469.95,2.0,-0.01094,1e-05,1.87324]
[1777751579771,45.69,78470.01,2.0,-0.01094,1e-05,1.87302]
[1777751587829,45.68,78469.95,2.0,-0.01094,1e-05,1.87292]
[1777751596892,45.68,78468.87,2.0,-0.01094,1e-05,1.87426]
[1777751604948,45.68,78466.97,2.0,-0.01096,1e-05,1.87679]
[1777751609983,45.68,78466.67,2.0,-0.01096,1e-05,1.87711]
[1777751615018,45.68,78466.44,2.0,-0.01096,1e-05,1.87573]
[1777751620055,45.68,78466.59,2.0,-0.01095,1e-05,1.87544]
[1777751625862,45.68,78466.52,2.0,-0.01095,1e-05,1.87548]
[1777751631135,45.68,78466.62,2.0,-0.01095,1e-05,1.87525]
[1777751639713,45.68,78466.55,2.0,-0.01095,1e-05,1.87531]
[1777751645233,45.68,78466.59,2.0,-0.01095,1e-05,1.87514]
[1777751650882,45.68,78466.59,2.0,-0.01095,1e-05,1.8751]
[1777751657662,45.68,78466.55,2.0,-0.01095,1e-05,1.87511]
[1777751665022,45.68,78466.55,2.0,-0.01095,1e-05,1.87508]
[1777751670028,45.68,78466.55,2.0,-0.01095,1e-05,1.87502]
[1777751676455,45.68,78466.52,2.0,-0.01094,1e-05,1.87341]
[1777751682011,45.68,78465.87,2.0,-0.01095,1e-05,1.87432]
[1777751688539,45.68,78465.45,2.0,-0.01095,1e-05,1.87488]
[1777751694581,45.68,78465.93,2.0,-0.01095,1e-05,1.87417]
[1777751699616,45.68,78465.38,2.0,-0.01095,1e-05,1.87494]
[1777751704620,45.68,78465.42,2.0,-0.01095,1e-05,1.87486]
[1777751709921,45.68,78465.38,2.0,-0.01095,1e-05,1.87491]
[1777751715729,45.68,78465.53,2.0,-0.01095,1e-05,1.87467]
[1777751724795,45.68,78464.97,2.0,-0.01096,1e-05,1.87543]
[1777751729830,45.68,78465.54,2.0,-0.01095,1e-05,1.8746]
[1777751734862,45.68,78465.54,2.0,-0.01094,1e-05,1.87298]
[1777751740907,45.68,78461.31,2.0,-0.01098,1e-05,1.87901]
[1777751745942,45.68,78463.42,2.0,-0.01096,1e-05,1.87596]
[1777751750977,45.68,78463.02,2.0,-0.01097,1e-05,1.87651]
[1777751759034,45.68,78463.59,2.0,-0.01096,1e-05,1.87569]
[1777751765076,45.68,78463.05,2.0,-0.01097,1e-05,1.87645]
[1777751770111,45.68,78461.15,2.0,-0.01098,1e-05,1.87914]
[1777751776154,45.68,78458.52,2.0,-0.01101,1e-05,1.88282]
[1777751784210,45.68,78458.15,2.0,-0.01101,1e-05,1.88325]
[1777751792266,45.68,78457.82,2.0,-0.01101,1e-05,1.88203]
[1777751797977,45.68,78457.82,2.0,-0.01101,1e-05,1.88202]
[1777751803342,45.68,78459.03,2.0,-0.01099,1e-05,1.88024]
[1777751808378,45.68,78467.32,2.0,-0.01091,1e-05,1.86848]
[1777751814420,45.68,78464.24,2.0,-0.01094,1e-05,1.87292]
[1777751819454,45.68,78463.73,2.0,-0.01095,1e-05,1.87365]
[1777751833554,45.68,78463.8,2.0,-0.01095,1e-05,1.87355]
[1777751838589,45.68,78463.56,2.0,-0.01095,1e-05,1.87389]
[1777751843623,45.68,78463.2,2.0,-0.01095,1e-05,1.8744]
[1777751849665,45.68,78463.3,2.0,-0.01095,1e-05,1.87425]
[1777751855452,45.68,78463.14,2.0,-0.01094,1e-05,1.87287]
[1777751862824,45.68,78463.22,2.0,-0.01094,1e-05,1.87277]
[1777751868799,45.68,78463.95,2.0,-0.01094,1e-05,1.87175]
[1777751873834,45.68,78463.88,2.0,-0.01094,1e-05,1.87187]
[1777751878854,45.68,78463.76,2.0,-0.01094,1e-05,1.87205]
[1777751883904,45.68,78462.23,2.0,-0.01095,1e-05,1.87424]
[1777751888939,45.68,78462.15,2.0,-0.01095,1e-05,1.87435]
[1777751895987,45.68,78461.85,2.0,-0.01096,1e-05,1.87478]
[1777751908071,45.68,78461.8,2.0,-0.01096,1e-05,1.87485]
[1777751915121,45.68,78458.06,2.0,-0.01099,1e-05,1.87855]
[1777751920156,45.68,78457.65,2.0,-0.01099,1e-05,1.87911]
[1777751929219,45.68,78457.61,2.0,-0.01099,1e-05,1.87913]
[1777751934254,45.68,78457.7,2.0,-0.01099,1e-05,1.87899]
[1777751941303,45.68,78457.65,2.0,-0.01099,1e-05,1.87906]
[1777751946339,45.68,78457.61,2.0,-0.01099,1e-05,1.87912]
[1777751953055,45.68,78457.58,2.0,-0.01099,1e-05,1.87917]
[1777751964463,45.68,78457.57,2.0,-0.01099,1e-05,1.87922]
[1777751969550,45.68,78457.57,2.0,-0.01099,1e-05,1.87923]
[1777751976550,45.68,78457.5,2.0,-0.01098,1e-05,1.87776]
[1777751981668,45.68,78457.46,2.0,-0.01098,1e-05,1.87784]
[1777751989348,45.68,78457.28,2.0,-0.01098,1e-05,1.87814]
[1777751994609,45.68,78464.53,2.0,-0.01091,1e-05,1.86788]
[1777751999715,45.68,78478.62,2.0,-0.01078,1e-05,1.84817]
[1777752004750,45.68,78482.23,2.0,-0.01075,1e-05,1.84345]
[1777752009785,45.68,78475.22,2.0,-0.01082,1e-05,1.85351]
[1777752018848,45.68,78475.27,2.0,-0.01082,1e-05,1.85371]
[1777752023883,45.68,78474.87,2.0,-0.01082,1e-05,1.85439]
[1777752028919,45.68,78472.81,2.0,-0.01084,1e-05,1.8574]
[1777752033954,45.68,78466.41,2.0,-0.0109,1e-05,1.8649]
[1777752039996,45.68,78465.5,2.0,-0.0109,1e-05,1.86621]
[1777752045031,45.68,78461.81,2.0,-0.01094,1e-05,1.87145]
[1777752050066,45.68,78461.37,2.0,-0.01094,1e-05,1.87205]
[1777752057114,45.68,78459.46,2.0,-0.01096,1e-05,1.87473]
[1777752062150,45.68,78459.23,2.0,-0.01097,1e-05,1.87503]
[1777752069199,45.68,78458.69,2.0,-0.01097,1e-05,1.87578]
[1777752074235,45.68,78458.73,2.0,-0.01097,1e-05,1.87571]
[1777752080276,45.68,78457.05,2.0,-0.01099,1e-05,1.87809]
[1777752085312,45.68,78457.09,2.0,-0.01099,1e-05,1.87803]
[1777752090347,45.68,78457.18,2.0,-0.01098,1e-05,1.8779]
[1777752095382,45.68,78457.49,2.0,-0.01097,1e-05,1.87586]
[1777752102432,45.68,78456.76,2.0,-0.01098,1e-05,1.87694]
[1777752107665,45.68,78456.76,2.0,-0.01098,1e-05,1.87694]
[1777752112896,45.68,78456.59,2.0,-0.01098,1e-05,1.87723]
[1777752119663,45.68,78456.56,2.0,-0.01098,1e-05,1.87732]
[1777752124812,45.68,78456.56,2.0,-0.01098,1e-05,1.87734]
[1777752131635,45.68,78456.58,2.0,-0.01098,1e-05,1.87739]
[1777752136670,45.68,78455.93,2.0,-0.01099,1e-05,1.87836]
[1777752142519,45.68,78456.08,2.0,-0.01099,1e-05,1.87818]
[1777752148754,45.69,78456.27,2.0,-0.01099,1e-05,1.87798]
[1777752153789,45.69,78454.99,2.0,-0.01099,1e-05,1.87824]
[1777752159830,45.69,78454.3,2.0,-0.011,1e-05,1.87928]
[1777752167887,45.69,78453.59,2.0,-0.01101,1e-05,1.88035]
[1777752174936,45.69,78453.34,2.0,-0.01101,1e-05,1.88075]
[1777752180978,45.69,78453.34,2.0,-0.01101,1e-05,1.88079]
[1777752187022,45.69,78453.06,2.0,-0.01101,1e-05,1.88123]
[1777752192057,45.69,78453.21,2.0,-0.01101,1e-05,1.88106]
[1777752197278,45.69,78453.21,2.0,-0.01101,1e-05,1.88109]
[1777752203134,45.69,78452.99,2.0,-0.01101,1e-05,1.88146]
[1777752209176,45.69,78453.21,2.0,-0.01101,1e-05,1.88119]
[1777752215218,45.69,78453.42,2.0,-0.011,1e-05,1.87934]
[1777752221259,45.69,78453.4,2.0,-0.011,1e-05,1.87945]
[1777752226295,45.69,78453.05,2.0,-0.011,1e-05,1.88001]
[1777752231330,45.69,78451.47,2.0,-0.01102,1e-05,1.88232]
[1777752237372,45.69,78449.75,2.0,-0.01104,1e-05,1.8848]
[1777752243414,45.69,78449.99,2.0,-0.01104,1e-05,1.88449]
[1777752248449,45.69,78451.66,2.0,-0.01102,1e-05,1.88215]
[1777752260532,45.69,78451.69,2.0,-0.01102,1e-05,1.88223]
[1777752265849,45.69,78451.69,2.0,-0.01102,1e-05,1.88228]
[1777752271611,45.69,78451.71,2.0,-0.01101,1e-05,1.8807]
[1777752276646,45.69,78450.59,2.0,-0.01102,1e-05,1.88236]
[1777752278853,45.69,78450.59,2.0,-0.01102,1e-05,1.88238]
[1777752278955,45.69,78450.59,2.0,-0.01102,1e-05,1.88239]
[1777752280898,45.69,78450.57,2.0,-0.01103,1e-05,1.88305]
[1777752281681,45.7,78451.06,2.0,-0.01103,1e-05,1.88297]
[1777752290273,45.7,78451.06,2.0,-0.01103,1e-05,1.88297]
[1777752298294,45.7,78451.06,2.0,-0.01103,1e-05,1.88307]
[1777752304332,45.7,78450.9,2.0,-0.01103,1e-05,1.88338]
[1777752309877,45.7,78451.09,2.0,-0.01103,1e-05,1.8832]
[1777752320954,45.7,78450.47,2.0,-0.01104,1e-05,1.88421]
[1777752332031,45.7,78451.02,2.0,-0.01102,1e-05,1.88189]
[1777752337066,45.7,78450.73,2.0,-0.01102,1e-05,1.88235]
[1777752344115,45.7,78450.38,2.0,-0.01103,1e-05,1.88291]
[1777752349150,45.7,78450.38,2.0,-0.01103,1e-05,1.88294]
[1777752357206,45.7,78451.41,2.0,-0.01102,1e-05,1.88154]
[1777752365262,45.7,78451.4,2.0,-0.01102,1e-05,1.88164]
[1777752370297,45.7,78451.03,2.0,-0.01102,1e-05,1.88222]
[1777752375332,45.7,78449.0,2.0,-0.01104,1e-05,1.88516]
[1777752389430,45.7,78449.61,2.0,-0.01104,1e-05,1.88436]
[1777752395091,45.7,78449.61,2.0,-0.01103,1e-05,1.88277]
[1777752400175,45.7,78449.52,2.0,-0.01103,1e-05,1.88293]
[1777752406061,45.7,78449.55,2.0,-0.01103,1e-05,1.88292]
[1777752412595,45.7,78449.52,2.0,-0.01103,1e-05,1.883]
[1777752417630,45.7,78448.97,2.0,-0.01104,1e-05,1.88381]
[1777752422665,45.7,78449.46,2.0,-0.01103,1e-05,1.88313]
[1777752427699,45.7,78449.43,2.0,-0.01103,1e-05,1.88319]
[1777752434109,45.7,78449.39,2.0,-0.01103,1e-05,1.88326]
[1777752439109,45.7,78449.22,2.0,-0.01103,1e-05,1.88352]
[1777752445827,45.7,78448.63,2.0,-0.01104,1e-05,1.88439]
[1777752450861,45.7,78448.81,2.0,-0.01104,1e-05,1.88414]
[1777752460931,45.7,78448.81,2.0,-0.01103,1e-05,1.88257]
[1777752465990,45.7,78448.81,2.0,-0.01103,1e-05,1.88259]
[1777752473017,45.7,78448.58,2.0,-0.01103,1e-05,1.88296]
[1777752479059,45.7,78448.21,2.0,-0.01104,1e-05,1.88351]
[1777752485101,45.7,78448.11,2.0,-0.01104,1e-05,1.88365]
[1777752490136,45.7,78447.59,2.0,-0.01104,1e-05,1.88439]
[1777752495890,45.7,78448.68,2.0,-0.01103,1e-05,1.88283]
[1777752499308,45.7,78447.49,2.0,-0.01104,1e-05,1.88454]
[1777752499409,45.7,78446.89,2.0,-0.01105,1e-05,1.8854]
[1777752505262,45.71,78446.51,2.0,-0.01106,1e-05,1.88717]
[1777752505264,45.71,78446.51,2.0,-0.01106,1e-05,1.88717]
[1777752507830,45.72,78446.58,2.0,-0.01108,1e-05,1.89014]
[1777752507831,45.72,78446.58,2.0,-0.01108,1e-05,1.89014]
[1777752514304,45.75,78446.51,2.0,-0.01111,1e-05,1.89348]
[1777752520345,45.76,78446.72,2.0,-0.01113,1e-05,1.89679]
[1777752526713,45.77,78446.31,2.0,-0.01114,1e-05,1.89858]
[1777752532429,45.8,78446.31,2.0,-0.01118,1e-05,1.90449]
[1777752537972,45.8,78446.31,2.0,-0.01118,1e-05,1.90449]
[1777752542950,45.82,78445.69,2.0,-0.01122,1e-05,1.91062]
[1777752543974,45.82,78446.19,2.0,-0.01122,1e-05,1.91047]
[1777752544459,45.83,78446.19,2.0,-0.01122,1e-05,1.91104]
[1777752544885,45.83,78446.35,2.0,-0.01123,1e-05,1.91137]
[1777752550556,45.82,78446.61,2.0,-0.01122,1e-05,1.91014]
[1777752556453,45.81,78446.74,2.0,-0.0112,1e-05,1.90778]
[1777752559012,45.81,78446.74,2.0,-0.01119,1e-05,1.90674]
[1777752566668,45.8,78446.37,2.0,-0.01118,1e-05,1.90499]
[1777752571703,45.8,78450.04,2.0,-0.01113,1e-05,1.89737]
[1777752576738,45.79,78449.65,2.0,-0.01114,1e-05,1.89774]
[1777752583787,45.79,78449.51,2.0,-0.01114,1e-05,1.89767]
[1777752588822,45.79,78449.65,2.0,-0.01113,1e-05,1.89727]
[1777752593856,45.79,78450.18,2.0,-0.01113,1e-05,1.8963]
[1777752598892,45.79,78449.84,2.0,-0.01113,1e-05,1.89658]
[1777752603927,45.79,78450.11,2.0,-0.01112,1e-05,1.89596]
[1777752611984,45.79,78447.55,2.0,-0.01115,1e-05,1.89925]
[1777752617021,45.79,78447.54,2.0,-0.01114,1e-05,1.899]
[1777752623063,45.78,78447.46,2.0,-0.01114,1e-05,1.89881]
[1777752636154,45.78,78447.32,2.0,-0.01113,1e-05,1.89672]
[1777752642695,45.78,78447.21,2.0,-0.01113,1e-05,1.89672]
[1777752653415,45.78,78447.17,2.0,-0.01113,1e-05,1.89649]
[1777752659314,45.78,78446.87,2.0,-0.01113,1e-05,1.89622]
[1777752664350,45.77,78443.72,2.0,-0.01116,1e-05,1.90051]
[1777752669385,45.77,78439.87,2.0,-0.01119,1e-05,1.90523]
[1777752681470,45.77,78439.7,2.0,-0.01119,1e-05,1.90483]
[1777752687512,45.77,78440.52,2.0,-0.01118,1e-05,1.90335]
[1777752692547,45.77,78440.41,2.0,-0.01117,1e-05,1.90165]
[1777752698589,45.76,78439.76,2.0,-0.01117,1e-05,1.9023]
[1777752703624,45.76,78439.76,2.0,-0.01117,1e-05,1.90206]
[1777752708659,45.76,78439.44,2.0,-0.01117,1e-05,1.90228]
[1777752715707,45.76,78438.32,2.0,-0.01118,1e-05,1.90355]
[1777752723764,45.76,78438.27,2.0,-0.01118,1e-05,1.90322]
[1777752729725,45.76,78437.52,2.0,-0.01118,1e-05,1.90415]
[1777752736860,45.76,78439.22,2.0,-0.01116,1e-05,1.90122]
[1777752741894,45.75,78439.55,2.0,-0.01116,1e-05,1.90051]
[1777752746930,45.75,78439.51,2.0,-0.01116,1e-05,1.90035]
[1777752752971,45.75,78439.24,2.0,-0.01115,1e-05,1.89883]
[1777752758007,45.75,78438.34,2.0,-0.01116,1e-05,1.89991]
[1777752763042,45.75,78438.46,2.0,-0.01115,1e-05,1.89952]
[1777752768080,45.75,78438.08,2.0,-0.01116,1e-05,1.89985]
[1777752773115,45.75,78435.83,2.0,-0.01118,1e-05,1.90286]
[1777752779917,45.75,78435.45,2.0,-0.01118,1e-05,1.90336]
[1777752787214,45.74,78434.59,2.0,-0.01119,1e-05,1.90398]
[1777752794263,45.74,78434.59,2.0,-0.01118,1e-05,1.90365]
[1777752801846,45.74,78434.59,2.0,-0.01118,1e-05,1.90347]
[1777752809368,45.74,78434.3,2.0,-0.01118,1e-05,1.90342]
[1777752814403,45.74,78434.34,2.0,-0.01117,1e-05,1.90153]
[1777752819438,45.74,78436.97,2.0,-0.01114,1e-05,1.89755]
[1777752827857,45.74,78437.05,2.0,-0.01114,1e-05,1.89731]
[1777752833537,45.74,78437.01,2.0,-0.01114,1e-05,1.89703]
[1777752840586,45.73,78437.05,2.0,-0.01114,1e-05,1.89676]
[1777752846627,45.73,78437.01,2.0,-0.01114,1e-05,1.89663]
[1777752853514,45.73,78437.01,2.0,-0.01114,1e-05,1.89663]
[1777752859722,45.73,78436.71,2.0,-0.01114,1e-05,1.89666]
[1777752865764,45.73,78436.07,2.0,-0.01114,1e-05,1.89739]
[1777752870799,45.73,78435.02,2.0,-0.01115,1e-05,1.89873]
[1777752875834,45.73,78433.23,2.0,-0.01116,1e-05,1.89951]
[1777752880877,45.73,78433.46,2.0,-0.01116,1e-05,1.899]
[1777752885911,45.73,78432.56,2.0,-0.01116,1e-05,1.90012]
[1777752890947,45.73,78432.66,2.0,-0.01116,1e-05,1.8998]
[1777752896993,45.73,78432.73,2.0,-0.01116,1e-05,1.89948]
[1777752904043,45.72,78433.01,2.0,-0.01115,1e-05,1.89881]
[1777752915120,45.72,78432.61,2.0,-0.01116,1e-05,1.89894]
[1777752920483,45.72,78432.61,2.0,-0.01115,1e-05,1.89885]
[1777752932132,45.72,78432.61,2.0,-0.01115,1e-05,1.89851]
[1777752937411,45.72,78432.61,2.0,-0.01114,1e-05,1.89646]
[1777752944323,45.72,78431.74,2.0,-0.01115,1e-05,1.89733]
[1777752950241,45.72,78431.64,2.0,-0.01115,1e-05,1.89738]
[1777752957414,45.71,78431.49,2.0,-0.01114,1e-05,1.89711]
[1777752962450,45.71,78431.81,2.0,-0.01114,1e-05,1.89644]
[1777752969499,45.71,78431.58,2.0,-0.01114,1e-05,1.89647]
[1777752976192,45.71,78431.58,2.0,-0.01114,1e-05,1.89634]
[1777752983213,45.71,78431.51,2.0,-0.01114,1e-05,1.89611]
[1777752988632,45.71,78431.55,2.0,-0.01114,1e-05,1.89567]
[1777752993667,45.71,78431.55,2.0,-0.01112,1e-05,1.89385]
[1777752999709,45.71,78432.3,2.0,-0.01112,1e-05,1.89254]
[1777753004744,45.71,78432.9,2.0,-0.01111,1e-05,1.8915]
[1777753009779,45.7,78432.89,2.0,-0.01111,1e-05,1.89135]
[1777753015827,45.7,78432.92,2.0,-0.01111,1e-05,1.8911]
[1777753023048,45.7,78434.03,2.0,-0.01109,1e-05,1.88937]
[1777753028115,45.7,78434.03,2.0,-0.01109,1e-05,1.88928]
[1777753033257,45.7,78433.91,2.0,-0.01109,1e-05,1.8892]
[1777753042013,45.7,78434.01,2.0,-0.01109,1e-05,1.8887]
[1777753049062,45.7,78433.9,2.0,-0.01109,1e-05,1.88863]
[1777753058124,45.7,78433.74,2.0,-0.01108,1e-05,1.88696]
[1777753063160,45.7,78433.26,2.0,-0.01108,1e-05,1.88749]
[1777753071220,45.7,78433.22,2.0,-0.01108,1e-05,1.8873]
[1777753077939,45.69,78432.5,2.0,-0.01109,1e-05,1.88824]
[1777753087332,45.69,78432.43,2.0,-0.01109,1e-05,1.88792]
[1777753092367,45.69,78432.5,2.0,-0.01108,1e-05,1.88767]
[1777753097402,45.69,78432.43,2.0,-0.01108,1e-05,1.88762]
[1777753102437,45.69,78432.35,2.0,-0.01108,1e-05,1.88758]
[1777753107472,45.69,78427.65,2.0,-0.01113,1e-05,1.89415]
[1777753113513,45.69,78427.5,2.0,-0.01112,1e-05,1.8925]
[1777753118549,45.69,78427.69,2.0,-0.01112,1e-05,1.89204]
[1777753123584,45.69,78427.59,2.0,-0.01112,1e-05,1.892]
[1777753128619,45.69,78426.79,2.0,-0.01112,1e-05,1.89297]
[1777753133654,45.69,78426.99,2.0,-0.01112,1e-05,1.8925]
[1777753138689,45.68,78426.69,2.0,-0.01112,1e-05,1.89275]
[1777753143725,45.68,78425.95,2.0,-0.01113,1e-05,1.89363]
[1777753148760,45.68,78425.67,2.0,-0.01113,1e-05,1.89385]
[1777753153795,45.68,78425.16,2.0,-0.01113,1e-05,1.89436]
[1777753163865,45.68,78425.16,2.0,-0.01113,1e-05,1.894]
[1777753171709,45.68,78425.04,2.0,-0.01113,1e-05,1.8941]
[1777753176956,45.68,78426.06,2.0,-0.01111,1e-05,1.89065]
[1777753181991,45.68,78427.77,2.0,-0.01109,1e-05,1.88807]
[1777753188033,45.68,78428.27,2.0,-0.01109,1e-05,1.88721]
[1777753193068,45.68,78428.27,2.0,-0.01108,1e-05,1.8871]
[1777753198104,45.68,78428.7,2.0,-0.01108,1e-05,1.88636]
[1777753203139,45.67,78428.28,2.0,-0.01108,1e-05,1.88684]
[1777753208174,45.67,78436.44,2.0,-0.011,1e-05,1.87506]
[1777753214216,45.67,78436.34,2.0,-0.011,1e-05,1.87517]
[1777753226300,45.67,78436.93,2.0,-0.011,1e-05,1.87425]
[1777753231773,45.67,78436.87,2.0,-0.011,1e-05,1.8743]
[1777753236985,45.67,78436.32,2.0,-0.01099,1e-05,1.87301]
[1777753243419,45.67,78436.03,2.0,-0.01099,1e-05,1.87297]
[1777753249462,45.67,78436.07,2.0,-0.01099,1e-05,1.87285]
[1777753258525,45.67,78436.49,2.0,-0.01098,1e-05,1.87215]
[1777753266236,45.67,78437.21,2.0,-0.01098,1e-05,1.87108]
[1777753272623,45.67,78437.17,2.0,-0.01098,1e-05,1.87104]
[1777753277658,45.67,78436.45,2.0,-0.01098,1e-05,1.87201]
[1777753284707,45.67,78436.19,2.0,-0.01099,1e-05,1.87229]
[1777753289742,45.67,78436.32,2.0,-0.01098,1e-05,1.87204]
[1777753294777,45.67,78436.28,2.0,-0.01097,1e-05,1.87043]
[1777753304847,45.67,78436.25,2.0,-0.01097,1e-05,1.87038]
[1777753317937,45.67,78435.54,2.0,-0.01098,1e-05,1.87125]
[1777753324912,45.67,78435.47,2.0,-0.01098,1e-05,1.87132]
[1777753330022,45.67,78435.47,2.0,-0.01098,1e-05,1.87123]
[1777753336064,45.66,78432.89,2.0,-0.011,1e-05,1.87484]
[1777753347141,45.66,78432.85,2.0,-0.011,1e-05,1.87474]
[1777753354793,45.66,78432.85,2.0,-0.011,1e-05,1.87474]
[1777753361957,45.66,78432.85,2.0,-0.01099,1e-05,1.87299]
[1777753375337,45.66,78432.6,2.0,-0.011,1e-05,1.87322]
[1777753383393,45.66,78432.53,2.0,-0.011,1e-05,1.87327]
[1777753393463,45.66,78432.22,2.0,-0.011,1e-05,1.87365]
[1777753401688,45.66,78432.6,2.0,-0.01099,1e-05,1.87309]
[1777753407560,45.66,78432.41,2.0,-0.011,1e-05,1.87331]
[1777753413603,45.66,78432.4,2.0,-0.01099,1e-05,1.87168]
[1777753423000,45.66,78432.23,2.0,-0.01099,1e-05,1.87191]
[1777753428708,45.66,78431.54,2.0,-0.011,1e-05,1.87287]
[1777753433742,45.66,78431.17,2.0,-0.011,1e-05,1.87338]
[1777753439071,45.66,78431.17,2.0,-0.011,1e-05,1.87337]
[1777753449922,45.66,78431.25,2.0,-0.011,1e-05,1.87323]
[1777753454969,45.66,78431.42,2.0,-0.011,1e-05,1.87295]
[1777753461939,45.66,78431.42,2.0,-0.011,1e-05,1.87291]
[1777753469764,45.66,78431.48,2.0,-0.011,1e-05,1.87282]
[1777753475030,45.66,78431.73,2.0,-0.01098,1e-05,1.87084]
[1777753480473,45.66,78431.73,2.0,-0.01098,1e-05,1.87084]
[1777753486108,45.66,78431.69,2.0,-0.01098,1e-05,1.87093]
[1777753495312,45.66,78431.68,2.0,-0.01098,1e-05,1.87096]
[1777753500332,45.66,78431.72,2.0,-0.01098,1e-05,1.87093]
[1777753506249,45.66,78428.18,2.0,-0.01102,1e-05,1.876]
[1777753512291,45.66,78428.36,2.0,-0.01102,1e-05,1.87572]
[1777753517325,45.66,78427.86,2.0,-0.01102,1e-05,1.87642]
[1777753523367,45.66,78428.2,2.0,-0.01102,1e-05,1.87593]
[1777753528403,45.66,78427.79,2.0,-0.01102,1e-05,1.87651]
[1777753533438,45.66,78427.45,2.0,-0.01102,1e-05,1.87538]
[1777753539481,45.66,78427.87,2.0,-0.01101,1e-05,1.87479]
[1777753544516,45.66,78427.94,2.0,-0.01101,1e-05,1.8747]
[1777753549551,45.66,78427.23,2.0,-0.01102,1e-05,1.87572]
[1777753554586,45.66,78427.21,2.0,-0.01102,1e-05,1.87574]
[1777753559622,45.66,78426.63,2.0,-0.01102,1e-05,1.87655]
[1777753564656,45.66,78426.7,2.0,-0.01102,1e-05,1.87644]
[1777753569690,45.66,78426.63,2.0,-0.01102,1e-05,1.87652]
[1777753576970,45.66,78426.62,2.0,-0.01102,1e-05,1.87652]
[1777753584796,45.66,78426.77,2.0,-0.01102,1e-05,1.87627]
[1777753590837,45.66,78426.72,2.0,-0.01102,1e-05,1.87632]
[1777753595873,45.66,78426.69,2.0,-0.01101,1e-05,1.87474]
[1777753601063,45.66,78426.69,2.0,-0.01101,1e-05,1.87474]
[1777753606950,45.66,78426.76,2.0,-0.01101,1e-05,1.87463]
[1777753611986,45.66,78426.33,2.0,-0.01102,1e-05,1.87524]
[1777753618028,45.66,78425.51,2.0,-0.01103,1e-05,1.87639]
[1777753624070,45.66,78425.48,2.0,-0.01103,1e-05,1.87642]
[1777753630112,45.66,78425.44,2.0,-0.01103,1e-05,1.87646]
[1777753635211,45.66,78425.44,2.0,-0.01103,1e-05,1.87645]
[1777753640773,45.66,78425.47,2.0,-0.01103,1e-05,1.87639]
[1777753652266,45.66,78425.43,2.0,-0.01102,1e-05,1.87481]
[1777753657301,45.66,78425.12,2.0,-0.01102,1e-05,1.87526]
[1777753662336,45.66,78425.15,2.0,-0.01102,1e-05,1.87522]
[1777753667371,45.66,78425.19,2.0,-0.01102,1e-05,1.87516]
[1777753673412,45.66,78425.79,2.0,-0.01101,1e-05,1.87431]
[1777753678448,45.66,78429.1,2.0,-0.01098,1e-05,1.86963]
[1777753683483,45.66,78431.22,2.0,-0.01096,1e-05,1.86666]
[1777753692039,45.66,78430.76,2.0,-0.01097,1e-05,1.86735]
[1777753697581,45.66,78430.11,2.0,-0.01097,1e-05,1.86839]
[1777753702616,45.66,78431.32,2.0,-0.01096,1e-05,1.8667]
[1777753708240,45.66,78430.69,2.0,-0.01097,1e-05,1.86763]
[1777753715706,45.66,78430.72,2.0,-0.01096,1e-05,1.86603]
[1777753720742,45.66,78430.72,2.0,-0.01096,1e-05,1.86607]
[1777753725777,45.66,78430.44,2.0,-0.01096,1e-05,1.8665]
[1777753730812,45.66,78431.33,2.0,-0.01095,1e-05,1.86526]
[1777753735847,45.66,78431.05,2.0,-0.01096,1e-05,1.8657]
[1777753744910,45.66,78431.4,2.0,-0.01095,1e-05,1.86525]
[1777753754044,45.66,78431.71,2.0,-0.01095,1e-05,1.86484]
[1777753764733,45.66,78431.56,2.0,-0.01095,1e-05,1.86512]
[1777753770086,45.66,78430.43,2.0,-0.01096,1e-05,1.86678]
[1777753778142,45.66,78430.39,2.0,-0.01095,1e-05,1.86524]
[1777753788988,45.66,78430.54,2.0,-0.01095,1e-05,1.86504]
[1777753794254,45.66,78431.35,2.0,-0.01095,1e-05,1.86396]
[1777753801303,45.66,78430.91,2.0,-0.01095,1e-05,1.86463]
[1777753806338,45.66,78430.28,2.0,-0.01096,1e-05,1.86555]
[1777753813388,45.66,78430.51,2.0,-0.01095,1e-05,1.86526]
[1777753818423,45.66,78430.48,2.0,-0.01096,1e-05,1.86533]
[1777753825473,45.66,78430.54,2.0,-0.01096,1e-05,1.86529]
[1777753833529,45.66,78430.47,2.0,-0.01095,1e-05,1.86382]
[1777753847633,45.67,78430.85,2.0,-0.01094,1e-05,1.86339]
[1777753853675,45.67,78430.78,2.0,-0.01094,1e-05,1.86354]
[1777753858710,45.67,78431.69,2.0,-0.01094,1e-05,1.86228]
[1777753868780,45.67,78431.92,2.0,-0.01093,1e-05,1.86206]
[1777753875829,45.67,78431.72,2.0,-0.01094,1e-05,1.86241]
[1777753880854,45.67,78431.79,2.0,-0.01094,1e-05,1.86235]
[1777753885899,45.67,78434.68,2.0,-0.01091,1e-05,1.85831]
[1777753890935,45.67,78435.38,2.0,-0.0109,1e-05,1.85738]
[1777753896977,45.67,78436.72,2.0,-0.01088,1e-05,1.85398]
[1777753904026,45.67,78436.81,2.0,-0.01088,1e-05,1.85399]
[1777753909061,45.67,78438.47,2.0,-0.01087,1e-05,1.85172]
[1777753914096,45.67,78439.76,2.0,-0.01085,1e-05,1.85]
[1777753920138,45.67,78439.98,2.0,-0.01085,1e-05,1.84981]
[1777753927187,45.67,78440.24,2.0,-0.01085,1e-05,1.84957]
[1777753932222,45.67,78440.17,2.0,-0.01085,1e-05,1.84975]
[1777753937257,45.67,78443.79,2.0,-0.01082,1e-05,1.84471]
[1777753942292,45.67,78448.25,2.0,-0.01078,1e-05,1.83858]
[1777753947326,45.67,78448.69,2.0,-0.01077,1e-05,1.83814]
[1777753952930,45.67,78448.77,2.0,-0.01076,1e-05,1.83662]
[1777753959411,45.68,78448.91,2.0,-0.01076,1e-05,1.8367]
[1777753969481,45.68,78445.49,2.0,-0.0108,1e-05,1.84193]
[1777753982572,45.68,78445.07,2.0,-0.01081,1e-05,1.84294]
[1777753990292,45.68,78445.07,2.0,-0.01081,1e-05,1.8431]
[1777753996670,45.68,78445.07,2.0,-0.01081,1e-05,1.8434]
[1777754001705,45.68,78445.11,2.0,-0.01081,1e-05,1.84349]
[1777754010768,45.68,78445.1,2.0,-0.01081,1e-05,1.84376]
[1777754021673,45.68,78445.1,2.0,-0.0108,1e-05,1.84228]
[1777754026681,45.69,78445.03,2.0,-0.01081,1e-05,1.84263]
[1777754032922,45.69,78445.03,2.0,-0.01081,1e-05,1.84293]
[1777754037957,45.69,78444.91,2.0,-0.01081,1e-05,1.84325]
[1777754043999,45.69,78445.97,2.0,-0.0108,1e-05,1.84195]
[1777754049034,45.69,78445.8,2.0,-0.0108,1e-05,1.84236]
[1777754054077,45.69,78445.02,2.0,-0.01081,1e-05,1.84362]
[1777754059112,45.69,78445.18,2.0,-0.01081,1e-05,1.84357]
[1777754065154,45.69,78445.3,2.0,-0.01081,1e-05,1.8436]
[1777754077238,45.69,78445.3,2.0,-0.01081,1e-05,1.84244]
[1777754082273,45.69,78445.39,2.0,-0.01081,1e-05,1.84251]
[1777754092343,45.7,78445.72,2.0,-0.01081,1e-05,1.84245]
[1777754097379,45.7,78445.72,2.0,-0.01081,1e-05,1.84266]
[1777754102414,45.7,78444.72,2.0,-0.01082,1e-05,1.84427]
[1777754107449,45.7,78445.27,2.0,-0.01082,1e-05,1.8437]
[1777754116512,45.7,78445.28,2.0,-0.01082,1e-05,1.84404]
[1777754121546,45.7,78445.35,2.0,-0.01082,1e-05,1.84414]
[1777754127589,45.7,78445.55,2.0,-0.01082,1e-05,1.8441]
[1777754138666,45.71,78445.52,2.0,-0.01081,1e-05,1.84298]
[1777754143701,45.71,78444.89,2.0,-0.01082,1e-05,1.84406]
[1777754152763,45.71,78445.93,2.0,-0.01081,1e-05,1.84291]
[1777754157801,45.71,78448.68,2.0,-0.01079,1e-05,1.83924]
[1777754162836,45.71,78454.86,2.0,-0.01073,1e-05,1.83077]
[1777754169885,45.71,78454.48,2.0,-0.01074,1e-05,1.83175]
[1777754176934,45.71,78455.76,2.0,-0.01073,1e-05,1.83034]
[1777754182975,45.72,78455.78,2.0,-0.01073,1e-05,1.83063]
[1777754191032,45.72,78455.74,2.0,-0.01072,1e-05,1.82949]
[1777754196066,45.72,78458.58,2.0,-0.0107,1e-05,1.82578]
[1777754201102,45.72,78458.35,2.0,-0.0107,1e-05,1.82637]
[1777754206137,45.72,78458.24,2.0,-0.0107,1e-05,1.82677]
[1777754212179,45.72,78459.15,2.0,-0.0107,1e-05,1.82579]
[1777754220239,45.72,78459.03,2.0,-0.0107,1e-05,1.82635]
[1777754225274,45.73,78459.3,2.0,-0.0107,1e-05,1.8262]
[1777754231316,45.73,78459.23,2.0,-0.0107,1e-05,1.82656]
[1777754237088,45.73,78459.08,2.0,-0.0107,1e-05,1.82698]
[1777754242126,45.73,78459.61,2.0,-0.0107,1e-05,1.82645]
[1777754247428,45.73,78461.5,2.0,-0.01068,1e-05,1.82407]
[1777754252463,45.73,78461.51,2.0,-0.01068,1e-05,1.82269]
[1777754257497,45.73,78462.0,2.0,-0.01067,1e-05,1.82223]
[1777754262534,45.73,78461.97,2.0,-0.01068,1e-05,1.8225]
[1777754267569,45.73,78461.9,2.0,-0.01068,1e-05,1.82282]
[1777754274618,45.74,78461.97,2.0,-0.01068,1e-05,1.82301]
[1777754282674,45.74,78460.84,2.0,-0.01069,1e-05,1.8249]
[1777754287708,45.74,78459.05,2.0,-0.01071,1e-05,1.82758]
[1777754293751,45.74,78459.13,2.0,-0.01071,1e-05,1.82767]
[1777754301807,45.74,78459.82,2.0,-0.01071,1e-05,1.82697]
[1777754306843,45.74,78459.39,2.0,-0.01071,1e-05,1.82774]
[1777754312885,45.74,78460.05,2.0,-0.0107,1e-05,1.82543]
[1777754318927,45.74,78459.65,2.0,-0.0107,1e-05,1.8262]
[1777754328997,45.74,78459.84,2.0,-0.0107,1e-05,1.8263]
[1777754337053,45.75,78460.02,2.0,-0.0107,1e-05,1.82637]
[1777754348130,45.75,78460.04,2.0,-0.01071,1e-05,1.82673]
[1777754356374,45.75,78460.35,2.0,-0.0107,1e-05,1.82636]
[1777754364691,45.75,78460.35,2.0,-0.01071,1e-05,1.82665]
[1777754375319,45.75,78460.44,2.0,-0.0107,1e-05,1.8255]
[1777754380354,45.75,78466.13,2.0,-0.01065,1e-05,1.81778]
[1777754385389,45.75,78470.7,2.0,-0.01061,1e-05,1.81168]
[1777754390427,45.76,78474.11,2.0,-0.01057,1e-05,1.80728]
[1777754396470,45.76,78474.32,2.0,-0.01058,1e-05,1.80747]
[1777754401505,45.76,78469.8,2.0,-0.01062,1e-05,1.8142]
[1777754406540,45.76,78469.21,2.0,-0.01063,1e-05,1.81539]
[1777754411576,45.76,78469.18,2.0,-0.01063,1e-05,1.81582]
[1777754416611,45.77,78468.87,2.0,-0.01064,1e-05,1.81663]
[1777754422032,45.77,78468.87,2.0,-0.01064,1e-05,1.81686]
[1777754431906,45.77,78468.24,2.0,-0.01065,1e-05,1.81827]
[1777754437153,45.77,78467.87,2.0,-0.01065,1e-05,1.81796]
[1777754449851,45.78,78468.68,2.0,-0.01065,1e-05,1.81788]
[1777754454885,45.78,78468.71,2.0,-0.01065,1e-05,1.81825]
[1777754460176,45.78,78468.71,2.0,-0.01065,1e-05,1.81825]
[1777754467981,45.79,78468.56,2.0,-0.01066,1e-05,1.81955]
[1777754476038,45.79,78470.05,2.0,-0.01065,1e-05,1.81814]
[1777754481073,45.79,78470.63,2.0,-0.01065,1e-05,1.81776]
[1777754487115,45.79,78470.88,2.0,-0.01065,1e-05,1.81792]
[1777754493157,45.8,78470.59,2.0,-0.01065,1e-05,1.81725]
[1777754498640,45.8,78470.59,2.0,-0.01065,1e-05,1.81742]
[1777754510275,45.8,78470.51,2.0,-0.01066,1e-05,1.81888]
[1777754518332,45.81,78468.33,2.0,-0.01068,1e-05,1.82258]
[1777754527774,45.81,78468.29,2.0,-0.01068,1e-05,1.82286]
[1777754533437,45.81,78468.11,2.0,-0.01069,1e-05,1.82402]
[1777754538471,45.81,78467.83,2.0,-0.0107,1e-05,1.82477]
[1777754547535,45.82,78468.56,2.0,-0.01069,1e-05,1.8244]
[1777754554584,45.82,78467.9,2.0,-0.0107,1e-05,1.82423]
[1777754560902,45.82,78467.97,2.0,-0.01069,1e-05,1.82421]
[1777754565916,45.82,78467.97,2.0,-0.0107,1e-05,1.82466]
[1777754574725,45.83,78468.28,2.0,-0.0107,1e-05,1.8252]
[1777754579761,45.83,78468.35,2.0,-0.0107,1e-05,1.82548]
[1777754585050,45.83,78468.39,2.0,-0.0107,1e-05,1.82572]
[1777754590838,45.83,78468.28,2.0,-0.01071,1e-05,1.82638]
[1777754593859,45.83,78448.13,2.0,-0.01091,1e-05,1.85491]
[1777754598894,45.83,78436.58,2.0,-0.01102,1e-05,1.87131]
[1777754603929,45.83,78437.28,2.0,-0.01101,1e-05,1.87027]
[1777754608965,45.83,78437.35,2.0,-0.01101,1e-05,1.87012]
[1777754615010,45.83,78436.73,2.0,-0.01101,1e-05,1.86931]
[1777754620043,45.83,78437.2,2.0,-0.011,1e-05,1.86859]
[1777754625078,45.83,78436.58,2.0,-0.01101,1e-05,1.86941]
[1777754638168,45.83,78436.43,2.0,-0.01101,1e-05,1.86944]
[1777754643204,45.83,78435.72,2.0,-0.01101,1e-05,1.87037]
[1777754648239,45.83,78435.57,2.0,-0.01101,1e-05,1.8705]
[1777754653274,45.83,78434.24,2.0,-0.01103,1e-05,1.8723]
[1777754658309,45.83,78432.76,2.0,-0.01104,1e-05,1.8743]
[1777754663500,45.83,78432.87,2.0,-0.01104,1e-05,1.8741]
[1777754669386,45.83,78432.9,2.0,-0.01104,1e-05,1.87381]
[1777754674420,45.83,78434.52,2.0,-0.01101,1e-05,1.86978]
[1777754679945,45.83,78434.55,2.0,-0.01101,1e-05,1.86967]
[1777754686783,45.83,78434.63,2.0,-0.01101,1e-05,1.86948]
[1777754692548,45.83,78437.45,2.0,-0.01098,1e-05,1.86531]
[1777754697583,45.83,78436.84,2.0,-0.01099,1e-05,1.86612]
[1777754702618,45.83,78437.2,2.0,-0.01098,1e-05,1.86553]
[1777754707653,45.83,78444.46,2.0,-0.01091,1e-05,1.85519]
[1777754712688,45.83,78444.6,2.0,-0.01091,1e-05,1.85499]
[1777754718730,45.83,78444.28,2.0,-0.01091,1e-05,1.85543]
[1777754723765,45.83,78437.16,2.0,-0.01098,1e-05,1.86546]
[1777754728800,45.82,78436.74,2.0,-0.01098,1e-05,1.86592]
[1777754736856,45.82,78434.43,2.0,-0.011,1e-05,1.86736]
[1777754742685,45.82,78434.9,2.0,-0.01099,1e-05,1.86656]
[1777754747726,45.82,78434.38,2.0,-0.011,1e-05,1.86718]
[1777754752968,45.82,78433.82,2.0,-0.011,1e-05,1.86783]
[1777754759010,45.82,78433.39,2.0,-0.011,1e-05,1.8683]
[1777754764040,45.82,78433.36,2.0,-0.011,1e-05,1.86825]
[1777754770089,45.82,78432.86,2.0,-0.01101,1e-05,1.86881]
[1777754779865,45.82,78433.01,2.0,-0.011,1e-05,1.86854]
[1777754784880,45.82,78433.01,2.0,-0.011,1e-05,1.86834]
[1777754792243,45.82,78433.46,2.0,-0.01099,1e-05,1.86593]
[1777754797278,45.82,78432.96,2.0,-0.01099,1e-05,1.86657]
[1777754802313,45.82,78432.41,2.0,-0.011,1e-05,1.86728]
[1777754812901,45.82,78432.52,2.0,-0.011,1e-05,1.86708]
[1777754818425,45.82,78430.25,2.0,-0.01102,1e-05,1.87014]
[1777754823461,45.82,78430.54,2.0,-0.01101,1e-05,1.86964]
[1777754828496,45.82,78430.58,2.0,-0.01101,1e-05,1.8695]
[1777754837559,45.81,78430.54,2.0,-0.01101,1e-05,1.86942]
[1777754846240,45.81,78430.5,2.0,-0.01101,1e-05,1.86943]
[1777754855102,45.81,78430.46,2.0,-0.01101,1e-05,1.86937]
[1777754864375,45.81,78430.4,2.0,-0.011,1e-05,1.86773]
[1777754869434,45.81,78430.4,2.0,-0.011,1e-05,1.86769]
[1777754876832,45.81,78430.39,2.0,-0.011,1e-05,1.8676]
[1777754881866,45.81,78430.2,2.0,-0.011,1e-05,1.86783]
[1777754891937,45.81,78430.2,2.0,-0.011,1e-05,1.86776]
[1777754899993,45.81,78430.21,2.0,-0.011,1e-05,1.86768]
[1777754905411,45.81,78430.17,2.0,-0.011,1e-05,1.86773]
[1777754910446,45.81,78430.21,2.0,-0.011,1e-05,1.86763]
[1777754916105,45.81,78430.17,2.0,-0.01099,1e-05,1.86602]
[1777754921139,45.81,78423.66,2.0,-0.01106,1e-05,1.87525]
[1777754926175,45.81,78423.45,2.0,-0.01106,1e-05,1.87545]
[1777754931210,45.81,78422.8,2.0,-0.01106,1e-05,1.87626]
[1777754936245,45.81,78423.46,2.0,-0.01106,1e-05,1.8752]
[1777754943294,45.81,78421.97,2.0,-0.01107,1e-05,1.87714]
[1777754948328,45.81,78421.37,2.0,-0.01108,1e-05,1.87785]
[1777754953364,45.81,78421.94,2.0,-0.01107,1e-05,1.8769]
[1777754962308,45.81,78421.79,2.0,-0.01107,1e-05,1.87707]
[1777754967462,45.81,78420.01,2.0,-0.01109,1e-05,1.87936]
[1777754973504,45.81,78420.01,2.0,-0.01108,1e-05,1.87762]
[1777754979548,45.8,78419.26,2.0,-0.01108,1e-05,1.87859]
[1777754986597,45.8,78419.52,2.0,-0.01108,1e-05,1.87812]
[1777754992926,45.8,78419.7,2.0,-0.01108,1e-05,1.87782]
[1777754998681,45.8,78417.04,2.0,-0.0111,1e-05,1.88152]
[1777755003716,45.8,78416.89,2.0,-0.0111,1e-05,1.88166]
[1777755008751,45.8,78418.0,2.0,-0.01109,1e-05,1.87999]
[1777755017528,45.8,78418.0,2.0,-0.01109,1e-05,1.87996]
[1777755027884,45.8,78417.87,2.0,-0.01109,1e-05,1.88003]
[1777755032919,45.8,78422.12,2.0,-0.01104,1e-05,1.87231]
[1777755037954,45.8,78422.43,2.0,-0.01104,1e-05,1.8719]
[1777755042989,45.8,78423.15,2.0,-0.01103,1e-05,1.8709]
[1777755048024,45.8,78430.05,2.0,-0.01096,1e-05,1.86111]
[1777755054066,45.8,78430.29,2.0,-0.01096,1e-05,1.86091]
[1777755059101,45.8,78432.11,2.0,-0.01095,1e-05,1.85843]
[1777755064136,45.8,78433.01,2.0,-0.01094,1e-05,1.85725]
[1777755069175,45.8,78434.1,2.0,-0.01093,1e-05,1.8558]
[1777755075220,45.81,78434.09,2.0,-0.01093,1e-05,1.85592]
[1777755080256,45.81,78434.28,2.0,-0.01093,1e-05,1.85571]
[1777755089319,45.81,78434.23,2.0,-0.01093,1e-05,1.85586]
[1777755094354,45.81,78434.3,2.0,-0.01092,1e-05,1.85418]
[1777755099389,45.81,78433.94,2.0,-0.01092,1e-05,1.85472]
[1777755104424,45.81,78434.14,2.0,-0.01092,1e-05,1.85446]
[1777755109459,45.81,78434.11,2.0,-0.01092,1e-05,1.85451]
[1777755114494,45.81,78434.0,2.0,-0.01092,1e-05,1.85468]
[1777755119528,45.81,78434.25,2.0,-0.01092,1e-05,1.85433]
[1777755124564,45.81,78434.18,2.0,-0.01092,1e-05,1.85445]
[1777755129599,45.81,78434.11,2.0,-0.01092,1e-05,1.85456]
[1777755134634,45.81,78434.01,2.0,-0.01092,1e-05,1.85471]
[1777755139669,45.81,78442.19,2.0,-0.01084,1e-05,1.84321]
[1777755144703,45.81,78442.35,2.0,-0.01084,1e-05,1.84307]
[1777755150746,45.81,78453.08,2.0,-0.01074,1e-05,1.82818]
[1777755160817,45.81,78453.12,2.0,-0.01073,1e-05,1.82696]
[1777755165852,45.81,78453.37,2.0,-0.01073,1e-05,1.82682]
[1777755173908,45.81,78454.18,2.0,-0.01073,1e-05,1.82608]
[1777755179487,45.81,78454.18,2.0,-0.01073,1e-05,1.82625]
[1777755186999,45.82,78452.82,2.0,-0.01074,1e-05,1.82853]
[1777755194048,45.82,78454.36,2.0,-0.01073,1e-05,1.82667]
[1777755199083,45.82,78453.76,2.0,-0.01074,1e-05,1.82771]
[1777755204118,45.82,78453.94,2.0,-0.01074,1e-05,1.82766]
[1777755216430,45.82,78454.5,2.0,-0.01073,1e-05,1.82704]
[1777755222244,45.82,78453.42,2.0,-0.01074,1e-05,1.82754]
[1777755227304,45.82,78453.67,2.0,-0.01074,1e-05,1.82736]
[1777755237349,45.83,78453.18,2.0,-0.01075,1e-05,1.8285]
[1777755242384,45.83,78453.14,2.0,-0.01075,1e-05,1.82875]
[1777755248426,45.83,78454.13,2.0,-0.01074,1e-05,1.8276]
[1777755256482,45.83,78453.19,2.0,-0.01075,1e-05,1.82925]
[1777755261517,45.83,78453.25,2.0,-0.01075,1e-05,1.82936]
[1777755267119,45.83,78453.19,2.0,-0.01075,1e-05,1.82956]
[1777755272594,45.83,78454.48,2.0,-0.01073,1e-05,1.82647]
[1777755281657,45.83,78454.45,2.0,-0.01074,1e-05,1.8269]
[1777755286692,45.84,78452.5,2.0,-0.01076,1e-05,1.82982]
[1777755291728,45.84,78452.42,2.0,-0.01076,1e-05,1.83011]
[1777755296763,45.84,78452.95,2.0,-0.01075,1e-05,1.82956]
[1777755301799,45.84,78452.89,2.0,-0.01076,1e-05,1.82984]
[1777755307841,45.84,78452.82,2.0,-0.01076,1e-05,1.83018]
[1777755312876,45.84,78452.78,2.0,-0.01076,1e-05,1.83042]
[1777755317911,45.84,78452.78,2.0,-0.01076,1e-05,1.83061]
[1777755323953,45.84,78452.74,2.0,-0.01076,1e-05,1.83089]
[1777755332009,45.84,78452.7,2.0,-0.01076,1e-05,1.82963]
[1777755342079,45.85,78452.7,2.0,-0.01076,1e-05,1.83007]
[1777755348121,45.85,78453.66,2.0,-0.01075,1e-05,1.82898]
[1777755355170,45.85,78453.62,2.0,-0.01075,1e-05,1.82936]
[1777755360205,45.85,78453.2,2.0,-0.01076,1e-05,1.83018]
[1777755366248,45.85,78452.27,2.0,-0.01077,1e-05,1.83175]
[1777755373297,45.85,78453.41,2.0,-0.01076,1e-05,1.83046]
[1777755378332,45.85,78453.04,2.0,-0.01077,1e-05,1.8312]
[1777755384375,45.85,78448.28,2.0,-0.01081,1e-05,1.83811]
[1777755389410,45.86,78448.03,2.0,-0.01082,1e-05,1.83862]
[1777755394445,45.86,78448.19,2.0,-0.01081,1e-05,1.83694]
[1777755399480,45.86,78447.95,2.0,-0.01081,1e-05,1.83744]
[1777755404515,45.86,78448.23,2.0,-0.01081,1e-05,1.83722]
[1777755409518,45.86,78448.24,2.0,-0.01081,1e-05,1.83727]
[1777755414585,45.86,78447.42,2.0,-0.01082,1e-05,1.83869]
[1777755419622,45.86,78448.07,2.0,-0.01081,1e-05,1.83794]
[1777755424656,45.86,78448.1,2.0,-0.01082,1e-05,1.83806]
[1777755429693,45.86,78448.11,2.0,-0.01082,1e-05,1.83821]
[1777755436742,45.86,78448.14,2.0,-0.01082,1e-05,1.8384]
[1777755441777,45.86,78448.74,2.0,-0.01081,1e-05,1.83772]
[1777755446812,45.86,78454.16,2.0,-0.01076,1e-05,1.83032]
[1777755451847,45.87,78454.19,2.0,-0.01075,1e-05,1.82892]
[1777755456883,45.87,78453.88,2.0,-0.01076,1e-05,1.8296]
[1777755462924,45.87,78453.48,2.0,-0.01077,1e-05,1.83045]
[1777755467959,45.87,78452.46,2.0,-0.01078,1e-05,1.83211]
[1777755476015,45.87,78452.49,2.0,-0.01078,1e-05,1.83241]
[1777755481263,45.87,78452.53,2.0,-0.01078,1e-05,1.83248]
[1777755487093,45.87,78452.27,2.0,-0.01078,1e-05,1.83317]
[1777755492128,45.87,78452.34,2.0,-0.01078,1e-05,1.83328]
[1777755497166,45.87,78451.88,2.0,-0.01079,1e-05,1.83412]
[1777755505222,45.88,78451.62,2.0,-0.0108,1e-05,1.83483]
[1777755511264,45.88,78451.76,2.0,-0.01079,1e-05,1.83325]
[1777755518713,45.88,78451.88,2.0,-0.01079,1e-05,1.83311]
[1777755525362,45.88,78451.39,2.0,-0.01079,1e-05,1.83431]
[1777755531403,45.88,78451.39,2.0,-0.01079,1e-05,1.83453]
[1777755537446,45.88,78451.43,2.0,-0.0108,1e-05,1.8347]
[1777755543488,45.88,78452.06,2.0,-0.01079,1e-05,1.83404]
[1777755548523,45.88,78453.37,2.0,-0.01078,1e-05,1.8324]
[1777755553558,45.89,78453.61,2.0,-0.01078,1e-05,1.83226]
[1777755558593,45.89,78454.14,2.0,-0.01078,1e-05,1.83173]
[1777755564635,45.89,78452.52,2.0,-0.01079,1e-05,1.83423]
[1777755575445,45.89,78453.13,2.0,-0.01079,1e-05,1.83353]
[1777755580747,45.89,78452.67,2.0,-0.01079,1e-05,1.83305]
[1777755585783,45.89,78452.6,2.0,-0.01079,1e-05,1.83335]
[1777755590818,45.89,78453.23,2.0,-0.01078,1e-05,1.83267]
[1777755595863,45.89,78453.33,2.0,-0.01078,1e-05,1.8327]
[1777755600888,45.89,78456.89,2.0,-0.01075,1e-05,1.82797]
[1777755605923,45.9,78466.41,2.0,-0.01066,1e-05,1.81504]
[1777755610958,45.9,78466.56,2.0,-0.01066,1e-05,1.81519]
[1777755617000,45.9,78475.04,2.0,-0.01059,1e-05,1.80393]
[1777755623044,45.9,78476.06,2.0,-0.01058,1e-05,1.80306]
[1777755628078,45.91,78475.89,2.0,-0.01059,1e-05,1.80374]
[1777755633115,45.91,78478.12,2.0,-0.01056,1e-05,1.79951]
[1777755638150,45.91,78480.74,2.0,-0.01054,1e-05,1.79636]
[1777755643185,45.91,78481.22,2.0,-0.01054,1e-05,1.79619]
[1777755649227,45.91,78481.26,2.0,-0.01054,1e-05,1.79674]
[1777755654262,45.92,78480.19,2.0,-0.01055,1e-05,1.79871]
[1777755659297,45.92,78480.95,2.0,-0.01055,1e-05,1.79816]
[1777755667352,45.92,78481.25,2.0,-0.01055,1e-05,1.79856]
[1777755674260,45.93,78481.25,2.0,-0.01055,1e-05,1.79899]
[1777755682458,45.93,78481.12,2.0,-0.01056,1e-05,1.80044]
[1777755691520,45.94,78481.17,2.0,-0.01056,1e-05,1.79976]
[1777755699577,45.94,78481.13,2.0,-0.01057,1e-05,1.80068]
[1777755706626,45.94,78482.49,2.0,-0.01056,1e-05,1.79954]
[1777755712668,45.95,78482.8,2.0,-0.01056,1e-05,1.79974]
[1777755718710,45.95,78483.58,2.0,-0.01056,1e-05,1.79929]
[1777755725759,45.95,78483.24,2.0,-0.01057,1e-05,1.80047]
[1777755730793,45.96,78483.28,2.0,-0.01057,1e-05,1.8009]
[1777755735829,45.96,78481.29,2.0,-0.01059,1e-05,1.80412]
[1777755745898,45.96,78481.29,2.0,-0.0106,1e-05,1.80502]
[1777755753588,45.96,78481.25,2.0,-0.0106,1e-05,1.80533]
[1777755761024,45.97,78481.42,2.0,-0.01059,1e-05,1.80457]
[1777755766854,45.97,78481.42,2.0,-0.0106,1e-05,1.80492]
[1777755772100,45.97,78481.93,2.0,-0.0106,1e-05,1.80483]
[1777755780391,45.98,78481.93,2.0,-0.0106,1e-05,1.80527]
[1777755788213,45.98,78481.85,2.0,-0.01061,1e-05,1.80634]
[1777755793248,45.98,78482.22,2.0,-0.01061,1e-05,1.80625]
[1777755799289,45.99,78482.91,2.0,-0.0106,1e-05,1.80581]
[1777755805332,45.99,78483.33,2.0,-0.0106,1e-05,1.80575]
[1777755810367,45.99,78483.29,2.0,-0.01061,1e-05,1.80623]
[1777755818422,45.99,78483.24,2.0,-0.0106,1e-05,1.80538]
[1777755823461,46.0,78482.99,2.0,-0.01061,1e-05,1.80615]
[1777755828495,46.0,78483.03,2.0,-0.01061,1e-05,1.80651]
[1777755841587,46.0,78483.33,2.0,-0.01061,1e-05,1.80723]
[1777755847629,46.01,78483.53,2.0,-0.01062,1e-05,1.80743]
[1777755852663,46.01,78483.48,2.0,-0.01062,1e-05,1.8079]
[1777755858705,46.01,78483.47,2.0,-0.01062,1e-05,1.80838]
[1777755864642,46.01,78483.48,2.0,-0.01062,1e-05,1.80844]
[1777755871999,46.01,78483.79,2.0,-0.01062,1e-05,1.8087]
[1777755877033,46.02,78484.17,2.0,-0.01062,1e-05,1.80713]
[1777755887910,46.02,78484.12,2.0,-0.01062,1e-05,1.80812]
[1777755893951,46.02,78484.21,2.0,-0.01062,1e-05,1.80845]
[1777755898994,46.02,78484.21,2.0,-0.01063,1e-05,1.80882]
[1777755902015,46.03,78540.29,2.0,-0.01011,1e-05,1.73281]
[1777755903022,46.04,78483.07,2.0,-0.01065,1e-05,1.81271]
[1777755908060,46.04,78482.13,2.0,-0.01066,1e-05,1.81432]
[1777755913094,46.04,78482.29,2.0,-0.01066,1e-05,1.8144]
[1777755918130,46.04,78486.19,2.0,-0.01063,1e-05,1.8093]
[1777755923164,46.04,78482.46,2.0,-0.01067,1e-05,1.81478]
[1777755928202,46.04,78491.59,2.0,-0.01058,1e-05,1.80255]
[1777755933236,46.05,78495.53,2.0,-0.01054,1e-05,1.79595]
[1777755938272,46.05,78496.64,2.0,-0.01053,1e-05,1.7949]
[1777755943311,46.05,78498.36,2.0,-0.01052,1e-05,1.79303]
[1777755949354,46.05,78501.04,2.0,-0.0105,1e-05,1.78997]
[1777755954388,46.06,78501.07,2.0,-0.0105,1e-05,1.79045]
[1777755960433,46.06,78501.57,2.0,-0.0105,1e-05,1.79037]
[1777755965466,46.06,78512.48,2.0,-0.0104,1e-05,1.77601]
[1777755971510,46.07,78512.08,2.0,-0.01041,1e-05,1.77731]
[1777755976545,46.07,78507.98,2.0,-0.01045,1e-05,1.78351]
[1777755982587,46.07,78507.2,2.0,-0.01047,1e-05,1.78526]
[1777755987622,46.07,78511.12,2.0,-0.01043,1e-05,1.78048]
[1777755992658,46.08,78511.54,2.0,-0.01042,1e-05,1.77893]
[1777755997693,46.08,78513.68,2.0,-0.01041,1e-05,1.77663]
[1777756001144,46.08,78512.65,2.0,-0.01042,1e-05,1.77815]
[1777756006755,46.09,78514.61,2.0,-0.01041,1e-05,1.77662]
[1777756011617,46.09,78514.25,2.0,-0.01042,1e-05,1.77761]
[1777756017833,46.09,78512.72,2.0,-0.01044,1e-05,1.78056]
[1777756022868,46.1,78511.3,2.0,-0.01045,1e-05,1.78309]
[1777756028910,46.1,78508.8,2.0,-0.01048,1e-05,1.78715]
[1777756033945,46.1,78508.97,2.0,-0.01048,1e-05,1.78744]
[1777756039987,46.11,78509.08,2.0,-0.01049,1e-05,1.7879]
[1777756045022,46.11,78505.16,2.0,-0.01053,1e-05,1.79375]
[1777756052071,46.11,78506.27,2.0,-0.01051,1e-05,1.79131]
[1777756057105,46.11,78505.62,2.0,-0.01052,1e-05,1.79268]
[1777756065162,46.12,78506.15,2.0,-0.01052,1e-05,1.79273]
[1777756079260,46.12,78506.78,2.0,-0.01052,1e-05,1.79321]
[1777756084295,46.13,78507.26,2.0,-0.01052,1e-05,1.79306]
[1777756095371,46.13,78507.3,2.0,-0.01053,1e-05,1.79412]
[1777756108463,46.14,78507.42,2.0,-0.01054,1e-05,1.79527]
[1777756113497,46.14,78506.68,2.0,-0.01054,1e-05,1.79519]
[1777756119540,46.14,78506.62,2.0,-0.01054,1e-05,1.79588]
[1777756129640,46.15,78506.59,2.0,-0.01055,1e-05,1.79631]
[1777756134649,46.15,78506.69,2.0,-0.01055,1e-05,1.79695]
[1777756142703,46.15,78507.48,2.0,-0.01055,1e-05,1.79693]
[1777756147738,46.16,78513.04,2.0,-0.0105,1e-05,1.78984]
[1777756153781,46.16,78513.42,2.0,-0.0105,1e-05,1.78996]
[1777756158816,46.16,78513.77,2.0,-0.0105,1e-05,1.78999]
[1777756166872,46.17,78513.88,2.0,-0.01051,1e-05,1.79065]
[1777756172607,46.17,78513.88,2.0,-0.01051,1e-05,1.79065]
[1777756177949,46.17,78513.53,2.0,-0.01051,1e-05,1.79058]
[1777756184451,46.17,78513.6,2.0,-0.01051,1e-05,1.79085]
[1777756192047,46.18,78512.22,2.0,-0.01053,1e-05,1.79368]
[1777756201110,46.18,78509.89,2.0,-0.01056,1e-05,1.79756]
[1777756209168,46.18,78509.81,2.0,-0.01056,1e-05,1.79829]
[1777756214203,46.19,78500.46,2.0,-0.01065,1e-05,1.81154]
[1777756221252,46.19,78499.02,2.0,-0.01067,1e-05,1.81391]
[1777756226287,46.19,78497.19,2.0,-0.01069,1e-05,1.81671]
[1777756231322,46.19,78497.19,2.0,-0.01068,1e-05,1.81538]
[1777756236357,46.19,78496.68,2.0,-0.01069,1e-05,1.81636]
[1777756242399,46.19,78496.62,2.0,-0.01069,1e-05,1.81676]
[1777756249448,46.2,78496.33,2.0,-0.01069,1e-05,1.81753]
[1777756254483,46.2,78495.25,2.0,-0.01071,1e-05,1.81927]
[1777756260525,46.2,78495.39,2.0,-0.01071,1e-05,1.81935]
[1777756267574,46.2,78495.36,2.0,-0.01071,1e-05,1.8197]
[1777756273558,46.2,78495.36,2.0,-0.01071,1e-05,1.8197]
[1777756280780,46.2,78495.36,2.0,-0.01071,1e-05,1.8201]
[1777756286708,46.2,78495.41,2.0,-0.01071,1e-05,1.82037]
[1777756296779,46.21,78495.41,2.0,-0.01071,1e-05,1.81912]
[1777756304200,46.21,78495.21,2.0,-0.01071,1e-05,1.81954]
[1777756311884,46.21,78495.13,2.0,-0.01071,1e-05,1.82003]
[1777756316918,46.21,78494.7,2.0,-0.01072,1e-05,1.8208]
[1777756321962,46.21,78494.88,2.0,-0.01072,1e-05,1.8207]
[1777756326997,46.21,78494.84,2.0,-0.01072,1e-05,1.82092]
[1777756332100,46.21,78494.84,2.0,-0.01072,1e-05,1.82105]
[1777756341095,46.21,78495.32,2.0,-0.01072,1e-05,1.82069]
[1777756348143,46.21,78495.35,2.0,-0.01072,1e-05,1.82087]
[1777756356019,46.21,78495.35,2.0,-0.01071,1e-05,1.81942]
[1777756362242,46.22,78494.82,2.0,-0.01072,1e-05,1.8205]
[1777756368284,46.22,78495.4,2.0,-0.01071,1e-05,1.81994]
[1777756373319,46.22,78495.4,2.0,-0.01072,1e-05,1.82016]
[1777756380368,46.22,78492.92,2.0,-0.01074,1e-05,1.82391]
[1777756385405,46.22,78486.21,2.0,-0.01081,1e-05,1.83334]
[1777756390440,46.22,78485.58,2.0,-0.01081,1e-05,1.83433]
[1777756396482,46.22,78484.03,2.0,-0.01083,1e-05,1.83663]
[1777756401517,46.22,78475.7,2.0,-0.01091,1e-05,1.84837]
[1777756406552,46.22,78465.1,2.0,-0.01101,1e-05,1.86325]
[1777756411587,46.22,78464.72,2.0,-0.01101,1e-05,1.86201]
[1777756418636,46.22,78464.16,2.0,-0.01101,1e-05,1.86258]
[1777756423671,46.22,78464.3,2.0,-0.01101,1e-05,1.86222]
[1777756428708,46.22,78456.25,2.0,-0.01108,1e-05,1.8734]
[1777756434752,46.22,78455.78,2.0,-0.01109,1e-05,1.87377]
[1777756439787,46.21,78451.65,2.0,-0.01113,1e-05,1.87938]
[1777756444822,46.21,78451.18,2.0,-0.01113,1e-05,1.87979]
[1777756450864,46.21,78451.27,2.0,-0.01113,1e-05,1.87937]
[1777756455899,46.21,78450.9,2.0,-0.01113,1e-05,1.87966]
[1777756460933,46.21,78449.88,2.0,-0.01114,1e-05,1.88087]
[1777756465969,46.21,78449.87,2.0,-0.01113,1e-05,1.88064]
[1777756471003,46.21,78448.3,2.0,-0.01114,1e-05,1.88101]
[1777756476040,46.21,78447.33,2.0,-0.01115,1e-05,1.88215]
[1777756487117,46.2,78446.74,2.0,-0.01115,1e-05,1.8825]
[1777756493159,46.2,78446.2,2.0,-0.01115,1e-05,1.88301]
[1777756498194,46.2,78446.23,2.0,-0.01115,1e-05,1.88275]
[1777756505269,46.2,78446.13,2.0,-0.01115,1e-05,1.88259]
[1777756510304,46.2,78444.2,2.0,-0.01117,1e-05,1.88512]
[1777756515339,46.2,78443.92,2.0,-0.01117,1e-05,1.88528]
[1777756521381,46.2,78443.55,2.0,-0.01117,1e-05,1.88547]
[1777756526416,46.2,78443.41,2.0,-0.01117,1e-05,1.88543]
[1777756531796,46.19,78447.42,2.0,-0.01113,1e-05,1.87952]
[1777756539509,46.19,78458.72,2.0,-0.01101,1e-05,1.86172]
[1777756544544,46.19,78458.36,2.0,-0.01101,1e-05,1.86214]
[1777756549580,46.19,78458.03,2.0,-0.01101,1e-05,1.86249]
[1777756559649,46.19,78458.04,2.0,-0.01101,1e-05,1.86217]
[1777756565691,46.19,78458.18,2.0,-0.01101,1e-05,1.86171]
[1777756570727,46.19,78457.92,2.0,-0.01101,1e-05,1.86183]
[1777756576768,46.19,78457.87,2.0,-0.01101,1e-05,1.86159]
[1777756582811,46.19,78458.01,2.0,-0.011,1e-05,1.86105]
[1777756587846,46.18,78457.58,2.0,-0.01101,1e-05,1.86135]
[1777756592881,46.18,78457.44,2.0,-0.011,1e-05,1.85962]
[1777756597916,46.18,78457.67,2.0,-0.01099,1e-05,1.85899]
[1777756604965,46.18,78457.44,2.0,-0.01099,1e-05,1.85888]
[1777756613213,46.18,78457.44,2.0,-0.01099,1e-05,1.85888]
[1777756621077,46.17,78456.69,2.0,-0.01099,1e-05,1.85891]
[1777756629133,46.17,78456.37,2.0,-0.01099,1e-05,1.85884]
[1777756636182,46.17,78457.65,2.0,-0.01098,1e-05,1.85658]
[1777756642224,46.17,78458.56,2.0,-0.01096,1e-05,1.85495]
[1777756649272,46.17,78458.4,2.0,-0.01096,1e-05,1.8548]
[1777756654308,46.17,78459.94,2.0,-0.01094,1e-05,1.85077]
[1777756659342,46.16,78460.13,2.0,-0.01093,1e-05,1.85028]
[1777756665385,46.16,78460.1,2.0,-0.01093,1e-05,1.85007]
[1777756673890,46.16,78460.32,2.0,-0.01093,1e-05,1.84964]
[1777756680490,46.16,78460.4,2.0,-0.01093,1e-05,1.84906]
[1777756686533,46.16,78461.0,2.0,-0.01092,1e-05,1.84798]
[1777756694306,46.16,78461.0,2.0,-0.01092,1e-05,1.84783]
[1777756699624,46.16,78469.92,2.0,-0.01083,1e-05,1.83495]
[1777756704659,46.16,78470.09,2.0,-0.01083,1e-05,1.83464]
[1777756709694,46.16,78470.91,2.0,-0.01082,1e-05,1.83346]
[1777756714728,46.16,78471.28,2.0,-0.01081,1e-05,1.83133]
[1777756719764,46.16,78471.35,2.0,-0.0108,1e-05,1.83129]
[1777756724836,46.16,78471.32,2.0,-0.01081,1e-05,1.83139]
[1777756732855,46.16,78472.16,2.0,-0.0108,1e-05,1.83042]
[1777756737890,46.16,78472.23,2.0,-0.0108,1e-05,1.83048]
[1777756744939,46.16,78475.38,2.0,-0.01077,1e-05,1.82633]
[1777756751659,46.16,78476.64,2.0,-0.01076,1e-05,1.82477]
[1777756759036,46.16,78476.64,2.0,-0.01076,1e-05,1.82527]
[1777756764072,46.16,78476.77,2.0,-0.01076,1e-05,1.82537]
[1777756770114,46.17,78476.97,2.0,-0.01076,1e-05,1.82545]
[1777756778170,46.17,78477.33,2.0,-0.01076,1e-05,1.82388]
[1777756783205,46.17,78477.21,2.0,-0.01076,1e-05,1.8244]
[1777756789247,46.17,78477.64,2.0,-0.01076,1e-05,1.82424]
[1777756794391,46.17,78477.56,2.0,-0.01076,1e-05,1.82464]
[1777756800324,46.18,78477.06,2.0,-0.01077,1e-05,1.82584]
[1777756805360,46.18,78477.34,2.0,-0.01077,1e-05,1.82581]
[1777756810395,46.18,78475.7,2.0,-0.01079,1e-05,1.82844]
[1777756816437,46.18,78476.13,2.0,-0.01079,1e-05,1.82825]
[1777756821472,46.18,78475.94,2.0,-0.01079,1e-05,1.82886]
[1777756827514,46.19,78476.12,2.0,-0.01079,1e-05,1.82902]
[1777756835447,46.19,78476.12,2.0,-0.01079,1e-05,1.82902]
[1777756847654,46.19,78476.25,2.0,-0.01079,1e-05,1.82864]
[1777756854703,46.19,78475.6,2.0,-0.0108,1e-05,1.83011]
[1777756860745,46.2,78471.62,2.0,-0.01084,1e-05,1.83609]
[1777756867794,46.2,78467.68,2.0,-0.01088,1e-05,1.84194]
[1777756877865,46.2,78468.45,2.0,-0.01088,1e-05,1.84129]
[1777756883906,46.2,78468.06,2.0,-0.01088,1e-05,1.84205]
[1777756889949,46.2,78468.13,2.0,-0.01088,1e-05,1.84213]
[1777756895991,46.2,78467.55,2.0,-0.01088,1e-05,1.84147]
[1777756904047,46.2,78467.41,2.0,-0.01088,1e-05,1.84183]
[1777756909082,46.2,78467.52,2.0,-0.01088,1e-05,1.84176]
[1777756923179,46.21,78467.34,2.0,-0.01088,1e-05,1.84216]
[1777756932244,46.21,78467.38,2.0,-0.01088,1e-05,1.84214]
[1777756940299,46.21,78467.45,2.0,-0.01088,1e-05,1.84206]
[1777756945335,46.21,78467.45,2.0,-0.01088,1e-05,1.84205]
[1777756955404,46.21,78467.45,2.0,-0.01087,1e-05,1.84041]
[1777756965475,46.21,78467.45,2.0,-0.01087,1e-05,1.8404]
[1777756975545,46.21,78467.43,2.0,-0.01087,1e-05,1.8404]
[1777756980580,46.2,78467.09,2.0,-0.01088,1e-05,1.84087]
[1777756985616,46.2,78466.98,2.0,-0.01088,1e-05,1.84101]
[1777756990650,46.2,78466.95,2.0,-0.01088,1e-05,1.84104]
[1777756995685,46.2,78466.98,2.0,-0.01088,1e-05,1.84099]
[1777757000720,46.2,78466.95,2.0,-0.01088,1e-05,1.84102]
[1777757007769,46.2,78467.12,2.0,-0.01088,1e-05,1.84077]
[1777757012804,46.2,78467.3,2.0,-0.01087,1e-05,1.83889]
[1777757017839,46.2,78468.07,2.0,-0.01086,1e-05,1.83781]
[1777757023324,46.2,78478.79,2.0,-0.01076,1e-05,1.82288]
[1777757028916,46.21,78480.67,2.0,-0.01074,1e-05,1.82049]
[1777757033951,46.21,78476.79,2.0,-0.01078,1e-05,1.82611]
[1777757040999,46.21,78475.85,2.0,-0.01079,1e-05,1.82769]
[1777757048049,46.21,78475.54,2.0,-0.01079,1e-05,1.82844]
[1777757054091,46.21,78475.61,2.0,-0.0108,1e-05,1.82864]
[1777757060134,46.21,78475.46,2.0,-0.0108,1e-05,1.82917]
[1777757065169,46.21,78475.51,2.0,-0.0108,1e-05,1.82938]
[1777757070203,46.22,78473.22,2.0,-0.01082,1e-05,1.83284]
[1777757076247,46.22,78472.83,2.0,-0.01082,1e-05,1.83208]
[1777757084444,46.22,78472.8,2.0,-0.01082,1e-05,1.83232]
[1777757091838,46.22,78472.91,2.0,-0.01082,1e-05,1.83256]
[1777757097401,46.22,78471.78,2.0,-0.01084,1e-05,1.83451]
[1777757102437,46.22,78467.86,2.0,-0.01088,1e-05,1.84017]
[1777757108478,46.22,78467.94,2.0,-0.01088,1e-05,1.84021]
[1777757113513,46.22,78473.67,2.0,-0.01082,1e-05,1.8323]
[1777757122577,46.23,78474.68,2.0,-0.01081,1e-05,1.83122]
[1777757127612,46.23,78474.4,2.0,-0.01082,1e-05,1.8318]
[1777757137682,46.23,78474.98,2.0,-0.01081,1e-05,1.82977]
[1777757142717,46.23,78474.95,2.0,-0.01081,1e-05,1.83003]
[1777757148758,46.23,78473.08,2.0,-0.01083,1e-05,1.83287]
[1777757155808,46.23,78473.19,2.0,-0.01083,1e-05,1.83299]
[1777757161850,46.23,78473.35,2.0,-0.01083,1e-05,1.833]
[1777757168900,46.23,78473.62,2.0,-0.01083,1e-05,1.83291]
[1777757180983,46.24,78473.55,2.0,-0.01083,1e-05,1.83354]
[1777757186020,46.24,78473.83,2.0,-0.01083,1e-05,1.83344]
[1777757191055,46.24,78476.23,2.0,-0.0108,1e-05,1.82873]
[1777757196090,46.24,78477.72,2.0,-0.01079,1e-05,1.82695]
[1777757201804,46.24,78480.39,2.0,-0.01076,1e-05,1.82348]
[1777757207167,46.24,78486.22,2.0,-0.01071,1e-05,1.81594]
[1777757212202,46.25,78486.4,2.0,-0.01071,1e-05,1.81612]
[1777757218244,46.25,78487.02,2.0,-0.01071,1e-05,1.81579]
[1777757224286,46.25,78486.77,2.0,-0.01072,1e-05,1.81668]
[1777757233349,46.26,78486.85,2.0,-0.01072,1e-05,1.81739]
[1777757241405,46.26,78486.93,2.0,-0.01073,1e-05,1.81802]
[1777757246702,46.26,78487.13,2.0,-0.01073,1e-05,1.81812]
[1777757258528,46.27,78487.21,2.0,-0.01073,1e-05,1.81761]
[1777757266927,46.27,78487.21,2.0,-0.01073,1e-05,1.81761]
[1777757272626,46.27,78487.28,2.0,-0.01073,1e-05,1.81885]
[1777757278668,46.28,78487.19,2.0,-0.01074,1e-05,1.81953]
[1777757283689,46.28,78487.21,2.0,-0.01074,1e-05,1.81987]
[1777757283788,46.28,78487.21,2.0,-0.01074,1e-05,1.81996]
[1777757286601,46.28,78487.08,2.0,-0.01075,1e-05,1.82083]
[1777757286629,46.29,78487.08,2.0,-0.01076,1e-05,1.82221]
[1777757291759,46.29,78487.92,2.0,-0.01075,1e-05,1.82146]
[1777757298808,46.29,78488.08,2.0,-0.01075,1e-05,1.82179]
[1777757303843,46.3,78487.41,2.0,-0.01076,1e-05,1.82309]
[1777757308878,46.3,78487.27,2.0,-0.01077,1e-05,1.82365]
[1777757314920,46.3,78487.24,2.0,-0.01076,1e-05,1.82252]
[1777757329018,46.3,78487.35,2.0,-0.01077,1e-05,1.82342]
[1777757335060,46.31,78487.35,2.0,-0.01077,1e-05,1.82387]
[1777757341102,46.31,78487.56,2.0,-0.01077,1e-05,1.82403]
[1777757346136,46.31,78488.0,2.0,-0.01077,1e-05,1.82379]
[1777757351172,46.31,78487.99,2.0,-0.01077,1e-05,1.82418]
[1777757358221,46.32,78488.06,2.0,-0.01078,1e-05,1.82468]
[1777757363256,46.32,78488.12,2.0,-0.01078,1e-05,1.82497]
[1777757371312,46.32,78488.31,2.0,-0.01077,1e-05,1.82369]
[1777757376347,46.32,78488.47,2.0,-0.01077,1e-05,1.82384]
[1777757389438,46.33,78493.21,2.0,-0.01073,1e-05,1.81836]
[1777757399509,46.33,78493.25,2.0,-0.01074,1e-05,1.81911]
[1777757412599,46.34,78493.27,2.0,-0.01074,1e-05,1.82006]
[1777757418642,46.34,78493.65,2.0,-0.01074,1e-05,1.81998]
[1777757427705,46.34,78493.76,2.0,-0.01075,1e-05,1.82047]
[1777757432743,46.34,78499.58,2.0,-0.01069,1e-05,1.81118]
[1777757438785,46.35,78504.53,2.0,-0.01064,1e-05,1.80493]
[1777757449862,46.35,78504.46,2.0,-0.01065,1e-05,1.80607]
[1777757454897,46.35,78504.5,2.0,-0.01065,1e-05,1.80648]
[1777757460806,46.35,78504.43,2.0,-0.01065,1e-05,1.80667]
[1777757462958,46.36,78532.69,2.0,-0.01039,1e-05,1.76876]
[1777757467007,46.36,78533.43,2.0,-0.01039,1e-05,1.76823]
[1777757471560,46.36,78532.28,2.0,-0.0104,1e-05,1.77038]
[1777757477057,46.37,78534.22,2.0,-0.01039,1e-05,1.76878]
[1777757482093,46.37,78532.98,2.0,-0.01041,1e-05,1.77115]
[1777757487128,46.37,78533.0,2.0,-0.01041,1e-05,1.77178]
[1777757492163,46.38,78533.25,2.0,-0.01041,1e-05,1.77049]
[1777757501226,46.38,78533.39,2.0,-0.01041,1e-05,1.77142]
[1777757507270,46.39,78533.39,2.0,-0.01042,1e-05,1.77212]
[1777757514317,46.39,78533.46,2.0,-0.01042,1e-05,1.77281]
[1777757519352,46.39,78534.0,2.0,-0.01042,1e-05,1.77262]
[1777757533450,46.4,78533.32,2.0,-0.01044,1e-05,1.77507]
[1777757543520,46.41,78533.32,2.0,-0.01044,1e-05,1.77603]
[1777757552584,46.41,78534.15,2.0,-0.01043,1e-05,1.77416]
[1777757558626,46.41,78534.25,2.0,-0.01044,1e-05,1.77459]
[1777757564472,46.41,78534.22,2.0,-0.01044,1e-05,1.77473]
[1777757571718,46.42,78533.63,2.0,-0.01045,1e-05,1.77663]
[1777757576754,46.42,78531.29,2.0,-0.01047,1e-05,1.78025]
[1777757582797,46.42,78531.84,2.0,-0.01047,1e-05,1.78]
[1777757588839,46.43,78533.97,2.0,-0.01046,1e-05,1.77763]
[1777757593875,46.43,78533.93,2.0,-0.01046,1e-05,1.77811]
[1777757600924,46.43,78533.7,2.0,-0.01047,1e-05,1.77902]
[1777757612004,46.44,78533.67,2.0,-0.01046,1e-05,1.77838]
[1777757617773,46.44,78534.11,2.0,-0.01046,1e-05,1.77803]
[1777757623090,46.44,78534.16,2.0,-0.01047,1e-05,1.77863]
[1777757628125,46.44,78534.2,2.0,-0.01047,1e-05,1.77899]
[1777757636181,46.45,78534.18,2.0,-0.01047,1e-05,1.77967]
[1777757641216,46.45,78534.36,2.0,-0.01047,1e-05,1.77982]
[1777757647257,46.45,78536.23,2.0,-0.01046,1e-05,1.77776]
[1777757652292,46.45,78536.01,2.0,-0.01046,1e-05,1.77847]
[1777757658337,46.45,78536.84,2.0,-0.01046,1e-05,1.77782]
[1777757665021,46.45,78536.77,2.0,-0.01046,1e-05,1.77807]
[1777757674448,46.46,78537.01,2.0,-0.01046,1e-05,1.77722]
[1777757681497,46.46,78537.12,2.0,-0.01046,1e-05,1.77763]
[1777757686534,46.46,78537.19,2.0,-0.01046,1e-05,1.77794]
[1777757691569,46.47,78540.14,2.0,-0.01044,1e-05,1.77443]
[1777757698618,46.47,78539.82,2.0,-0.01044,1e-05,1.77549]
[1777757703653,46.47,78544.86,2.0,-0.0104,1e-05,1.76912]
[1777757708688,46.48,78547.42,2.0,-0.01038,1e-05,1.76618]
[1777757713722,46.48,78545.76,2.0,-0.0104,1e-05,1.76892]
[1777757718758,46.48,78545.79,2.0,-0.0104,1e-05,1.76938]
[1777757723793,46.48,78545.62,2.0,-0.01041,1e-05,1.77009]
[1777757728830,46.48,78544.61,2.0,-0.01042,1e-05,1.77192]
[1777757733865,46.49,78544.18,2.0,-0.01042,1e-05,1.77139]
[1777757738899,46.49,78544.17,2.0,-0.01042,1e-05,1.77187]
[1777757743935,46.49,78544.32,2.0,-0.01042,1e-05,1.77213]
[1777757748970,46.49,78544.43,2.0,-0.01043,1e-05,1.77244]
[1777757754005,46.5,78544.61,2.0,-0.01043,1e-05,1.77265]
[1777757761058,46.5,78544.52,2.0,-0.01043,1e-05,1.7734]
[1777757766094,46.5,78544.57,2.0,-0.01043,1e-05,1.77378]
[1777757771129,46.5,78543.42,2.0,-0.01045,1e-05,1.77577]
[1777757776164,46.51,78539.06,2.0,-0.01049,1e-05,1.78208]
[1777757781205,46.51,78538.98,2.0,-0.01049,1e-05,1.78257]
[1777757786234,46.51,78552.59,2.0,-0.01037,1e-05,1.7645]
[1777757791269,46.51,78554.72,2.0,-0.01035,1e-05,1.76064]
[1777757801338,46.52,78554.67,2.0,-0.01035,1e-05,1.7619]
[1777757806393,46.52,78554.46,2.0,-0.01036,1e-05,1.7628]
[1777757809419,46.52,78575.16,2.0,-0.01017,1e-05,1.73556]
[1777757814454,46.53,78573.48,2.0,-0.01019,1e-05,1.73864]
[1777757820496,46.53,78573.6,2.0,-0.0102,1e-05,1.73951]
[1777757825531,46.54,78573.72,2.0,-0.01021,1e-05,1.74021]
[1777757828956,46.54,78573.72,2.0,-0.01021,1e-05,1.74055]
[1777757829194,46.54,78573.72,2.0,-0.01021,1e-05,1.74055]
[1777757829233,46.54,78573.84,2.0,-0.01021,1e-05,1.74074]
[1777757830317,46.54,78573.84,2.0,-0.01021,1e-05,1.74074]
[1777757830568,46.58,78681.32,2.0,-0.00932,1e-05,1.60977]
[1777757830606,46.58,78681.32,2.0,-0.00932,1e-05,1.60977]
[1777757830741,46.58,78681.32,2.0,-0.00932,1e-05,1.60977]
[1777757831353,46.59,78756.42,2.0,-0.00872,1e-05,1.51956]
[1777757832245,46.59,78756.42,2.0,-0.00872,1e-05,1.51956]
[1777757832425,46.59,78797.0,2.0,-0.00841,1e-05,1.4731]
[1777757833268,46.59,78797.0,2.0,-0.00841,1e-05,1.4731]
[1777757833273,46.65,78811.98,2.0,-0.00836,1e-05,1.46636]
[1777757834113,46.65,78811.98,2.0,-0.00836,1e-05,1.46636]
[1777757834446,46.68,78821.32,2.0,-0.00833,1e-05,1.46173]
[1777757834771,46.68,78821.32,2.0,-0.00833,1e-05,1.46173]
[1777757834970,46.74,78912.05,2.0,-0.00773,1e-05,1.37081]
[1777757835681,46.74,78912.05,2.0,-0.00773,1e-05,1.37081]
[1777757835917,46.74,78912.05,2.0,-0.00773,1e-05,1.37081]
[1777757836295,46.74,78912.05,2.0,-0.00773,1e-05,1.37081]
[1777757836438,46.8,78995.18,2.0,-0.00723,1e-05,1.29273]
[1777757836767,46.8,78995.18,2.0,-0.00723,1e-05,1.29273]
[1777757837004,46.8,78995.18,2.0,-0.00723,1e-05,1.29273]
[1777757837069,46.86,78968.2,2.0,-0.00747,1e-05,1.33062]
[1777757837761,46.86,78968.2,2.0,-0.00747,1e-05,1.33062]
[1777757838376,46.92,78993.79,2.0,-0.00736,1e-05,1.31357]
[1777757838629,46.92,78958.54,2.0,-0.0076,1e-05,1.35075]
[1777757841167,47.04,78972.84,2.0,-0.00763,1e-05,1.35532]
[1777757841241,47.04,78972.84,2.0,-0.00763,1e-05,1.35532]
[1777757841555,47.1,78979.45,2.0,-0.00765,1e-05,1.35818]
[1777757842658,47.16,78955.51,2.0,-0.00788,1e-05,1.394]
[1777757843662,47.16,78955.51,2.0,-0.00788,1e-05,1.394]
[1777757843738,47.28,78959.22,2.0,-0.00798,1e-05,1.41014]
[1777757849098,47.46,78944.1,2.0,-0.00829,1e-05,1.45757]
[1777757849240,47.58,78942.93,2.0,-0.00843,1e-05,1.47957]
[1777757849708,47.58,79007.85,2.0,-0.00796,1e-05,1.40744]
[1777757850881,47.58,79007.85,2.0,-0.00796,1e-05,1.40744]
[1777757850915,47.59,79009.32,2.0,-0.00796,1e-05,1.40787]
[1777757856757,47.89,79019.39,2.0,-0.00821,1e-05,1.44702]
[1777757861371,48.07,79022.22,2.0,-0.00839,1e-05,1.47449]
[1777757862016,48.13,79017.42,2.0,-0.00849,1e-05,1.49016]
[1777757862070,48.13,79034.9,2.0,-0.00837,1e-05,1.4716]
[1777757862858,48.13,79034.9,2.0,-0.00837,1e-05,1.4716]
[1777757863575,48.13,79034.9,2.0,-0.00837,1e-05,1.4716]
[1777757863810,48.14,79073.47,2.0,-0.0081,1e-05,1.43013]
[1777757865270,48.14,79073.47,2.0,-0.0081,1e-05,1.43013]
[1777757866050,48.15,79078.54,2.0,-0.00808,1e-05,1.42664]
[1777757867837,48.22,79054.49,2.0,-0.00833,1e-05,1.46517]
[1777757869140,48.22,79054.49,2.0,-0.00833,1e-05,1.46517]
[1777757869981,48.23,79054.08,2.0,-0.00834,1e-05,1.46665]
[1777757871687,48.24,79048.73,2.0,-0.00839,1e-05,1.47465]
[1777757871820,48.24,79048.73,2.0,-0.00839,1e-05,1.47465]
[1777757872363,48.24,79048.73,2.0,-0.00839,1e-05,1.47465]
[1777757874830,48.26,79047.65,2.0,-0.00842,1e-05,1.47895]
[1777757874878,48.26,79047.65,2.0,-0.00842,1e-05,1.47895]
[1777757875462,48.26,79047.65,2.0,-0.00842,1e-05,1.47895]
[1777757875491,48.27,79078.2,2.0,-0.0082,1e-05,1.44619]
[1777757876502,48.27,79078.2,2.0,-0.0082,1e-05,1.44619]
[1777757876513,48.27,79141.31,2.0,-0.00777,1e-05,1.3794]
[1777757877051,48.27,79141.31,2.0,-0.00777,1e-05,1.3794]
[1777757877142,48.27,79141.31,2.0,-0.00777,1e-05,1.3794]
[1777757877246,48.28,79130.98,2.0,-0.00784,1e-05,1.3913]
[1777757878811,48.34,79123.69,2.0,-0.00796,1e-05,1.40893]
[1777757880577,48.4,79119.58,2.0,-0.00805,1e-05,1.42327]
[1777757881944,48.52,79089.04,2.0,-0.0084,1e-05,1.47781]
[1777757886669,48.55,79103.46,2.0,-0.00833,1e-05,1.46596]
[1777757886690,48.55,79103.46,2.0,-0.00833,1e-05,1.46596]
[1777757886978,48.55,79092.74,2.0,-0.00841,1e-05,1.47884]
[1777757887940,48.55,79092.74,2.0,-0.00841,1e-05,1.47884]
[1777757887986,48.56,79086.28,2.0,-0.00847,1e-05,1.48704]
[1777757888733,48.56,79086.28,2.0,-0.00847,1e-05,1.48704]
[1777757894601,48.59,79095.47,2.0,-0.00843,1e-05,1.48187]
[1777757895989,48.6,79099.16,2.0,-0.00842,1e-05,1.47983]
[1777757896746,48.6,79088.06,2.0,-0.0085,1e-05,1.49321]
[1777757896755,48.6,79088.06,2.0,-0.0085,1e-05,1.49321]
[1777757897058,48.61,79130.63,2.0,-0.0082,1e-05,1.44728]
[1777757898109,48.61,79130.63,2.0,-0.0082,1e-05,1.44728]
[1777757899768,48.62,79121.3,2.0,-0.00828,1e-05,1.45949]
[1777757904124,48.65,79141.59,2.0,-0.00817,1e-05,1.44245]
[1777757905268,48.65,79141.59,2.0,-0.00817,1e-05,1.44245]
[1777757906208,48.66,79134.92,2.0,-0.00822,1e-05,1.4507]
[1777757906271,48.66,79134.92,2.0,-0.00822,1e-05,1.4507]
[1777757907914,48.67,79118.49,2.0,-0.00836,1e-05,1.47072]
[1777757908596,48.67,79118.49,2.0,-0.00836,1e-05,1.47072]
[1777757909324,48.68,79112.12,2.0,-0.00841,1e-05,1.47878]
[1777757913188,48.71,79048.61,2.0,-0.00891,1e-05,1.55417]
[1777757915911,48.72,79046.31,2.0,-0.00894,1e-05,1.55867]
[1777757920241,48.74,78993.85,2.0,-0.00938,1e-05,1.62482]
[1777757923274,48.76,79011.89,2.0,-0.00925,1e-05,1.60576]
[1777757924274,48.76,79052.64,2.0,-0.00894,1e-05,1.55899]
[1777757925067,48.76,79052.64,2.0,-0.00894,1e-05,1.55899]
[1777757926017,48.77,79048.53,2.0,-0.00898,1e-05,1.56464]
[1777757928828,48.78,79020.32,2.0,-0.00921,1e-05,1.60021]
[1777757934346,48.81,79004.69,2.0,-0.00937,1e-05,1.6236]
[1777757939381,48.83,79002.68,2.0,-0.00941,1e-05,1.62994]
[1777757944415,48.85,79004.36,2.0,-0.00942,1e-05,1.6318]
[1777757949451,48.87,79005.2,2.0,-0.00944,1e-05,1.63471]
[1777757951468,48.88,78986.98,2.0,-0.0096,1e-05,1.6582]
[1777757956503,48.9,78984.2,2.0,-0.00965,1e-05,1.66527]
[1777757957462,48.9,78984.2,2.0,-0.00965,1e-05,1.66527]
[1777757957510,48.9,78967.05,2.0,-0.0098,1e-05,1.68696]
[1777757961692,48.92,78949.48,2.0,-0.00996,1e-05,1.71138]
[1777757963704,48.92,78948.31,2.0,-0.00997,1e-05,1.71333]
[1777757964559,48.93,78941.84,2.0,-0.01003,1e-05,1.72236]
[1777757965140,48.93,78941.84,2.0,-0.01003,1e-05,1.72236]
[1777757965572,48.93,78934.35,2.0,-0.0101,1e-05,1.73221]
[1777757970606,48.94,78931.13,2.0,-0.01014,1e-05,1.73851]
[1777757974639,48.95,78911.97,2.0,-0.01031,1e-05,1.76293]
[1777757976016,48.95,78910.18,2.0,-0.01033,1e-05,1.76562]
[1777757981688,48.97,78904.68,2.0,-0.01039,1e-05,1.77498]
[1777757986737,48.98,78898.71,2.0,-0.01046,1e-05,1.78459]
[1777757987734,48.98,78916.43,2.0,-0.01031,1e-05,1.76231]
[1777757992769,48.99,78912.58,2.0,-0.01035,1e-05,1.76918]
[1777757997805,49.0,78905.76,2.0,-0.01043,1e-05,1.77981]
[1777758000585,49.0,78901.77,2.0,-0.01046,1e-05,1.7853]
[1777758001841,49.01,78875.74,2.0,-0.0107,1e-05,1.82008]
[1777758003589,49.01,78875.74,2.0,-0.0107,1e-05,1.82008]
[1777758012598,49.02,78882.16,2.0,-0.01066,1e-05,1.81451]
[1777758017953,49.03,78869.62,2.0,-0.01079,1e-05,1.83302]
[1777758022988,49.04,78863.36,2.0,-0.01086,1e-05,1.84288]
[1777758029030,49.05,78858.74,2.0,-0.01091,1e-05,1.85053]
[1777758034065,49.05,78853.47,2.0,-0.01096,1e-05,1.85713]
[1777758037086,49.06,78835.71,2.0,-0.01113,1e-05,1.88149]
[1777758042121,49.06,78817.16,2.0,-0.01131,1e-05,1.90741]
[1777758044134,49.06,78801.61,2.0,-0.01146,1e-05,1.92884]
[1777758045389,49.06,78801.61,2.0,-0.01146,1e-05,1.92884]
[1777758049664,49.07,78799.59,2.0,-0.01148,1e-05,1.9326]
[1777758050360,49.07,78809.88,2.0,-0.01139,1e-05,1.91884]
[1777758050460,49.07,78809.66,2.0,-0.01139,1e-05,1.91946]
[1777758051071,49.07,78809.66,2.0,-0.01139,1e-05,1.91946]
[1777758051816,49.07,78808.62,2.0,-0.0114,1e-05,1.92057]
[1777758057226,49.08,78800.63,2.0,-0.01149,1e-05,1.9333]
[1777758058048,49.08,78800.63,2.0,-0.01149,1e-05,1.9333]
[1777758058131,49.08,78800.63,2.0,-0.01149,1e-05,1.9333]
[1777758058236,49.08,78782.55,2.0,-0.01166,1e-05,1.95846]
[1777758059354,49.08,78782.55,2.0,-0.01166,1e-05,1.95846]
[1777758060908,49.08,78778.53,2.0,-0.0117,1e-05,1.96447]
[1777758061255,49.08,78782.99,2.0,-0.01166,1e-05,1.95852]
[1777758066290,49.07,78782.35,2.0,-0.01166,1e-05,1.95753]
[1777758071325,49.07,78788.65,2.0,-0.01158,1e-05,1.947]
[1777758076359,49.06,78794.27,2.0,-0.01152,1e-05,1.93761]
[1777758081394,49.05,78794.63,2.0,-0.0115,1e-05,1.93551]
[1777758086431,49.04,78795.12,2.0,-0.01149,1e-05,1.93327]
[1777758091466,49.03,78785.68,2.0,-0.01156,1e-05,1.943]
[1777758096501,49.03,78783.2,2.0,-0.01157,1e-05,1.94476]
[1777758101535,49.02,78783.16,2.0,-0.01156,1e-05,1.94319]
[1777758102574,49.02,78783.16,2.0,-0.01156,1e-05,1.94319]
[1777758105564,49.01,78804.01,2.0,-0.01135,1e-05,1.91295]
[1777758109599,48.98,78827.21,2.0,-0.01109,1e-05,1.87598]
[1777758114634,48.97,78817.75,2.0,-0.01117,1e-05,1.88676]
[1777758119669,48.94,78812.56,2.0,-0.01118,1e-05,1.88811]
[1777758123696,48.9,78830.84,2.0,-0.01095,1e-05,1.85501]
[1777758128732,48.89,78835.65,2.0,-0.01089,1e-05,1.84693]
[1777758133768,48.87,78849.53,2.0,-0.01074,1e-05,1.82422]
[1777758138802,48.86,78850.99,2.0,-0.01072,1e-05,1.82087]
[1777758143837,48.85,78861.09,2.0,-0.01062,1e-05,1.80633]
[1777758148871,48.85,78863.68,2.0,-0.01058,1e-05,1.80168]
[1777758150044,48.84,78862.24,2.0,-0.01059,1e-05,1.8033]
[1777758155920,48.84,78851.89,2.0,-0.01067,1e-05,1.81363]
[1777758160641,48.83,78847.18,2.0,-0.0107,1e-05,1.8187]
[1777758163977,48.82,78828.49,2.0,-0.01086,1e-05,1.84215]
[1777758169012,48.78,78814.6,2.0,-0.01094,1e-05,1.85274]
[1777758174048,48.73,78796.7,2.0,-0.01103,1e-05,1.86562]
[1777758179083,48.72,78792.29,2.0,-0.01106,1e-05,1.86966]
[1777758184117,48.71,78791.65,2.0,-0.01105,1e-05,1.86865]
[1777758189152,48.7,78790.5,2.0,-0.01105,1e-05,1.86836]
[1777758194188,48.69,78787.74,2.0,-0.01106,1e-05,1.86987]
[1777758199223,48.68,78787.6,2.0,-0.01105,1e-05,1.86824]
[1777758204258,48.67,78786.19,2.0,-0.01105,1e-05,1.86835]
[1777758209292,48.66,78774.94,2.0,-0.01114,1e-05,1.88168]
[1777758214328,48.65,78771.16,2.0,-0.01115,1e-05,1.8832]
[1777758219363,48.64,78779.84,2.0,-0.01106,1e-05,1.86959]
[1777758224398,48.63,78775.14,2.0,-0.01109,1e-05,1.87409]
[1777758229433,48.62,78772.44,2.0,-0.0111,1e-05,1.87583]
[1777758234468,48.61,78770.74,2.0,-0.01111,1e-05,1.87621]
[1777758239503,48.6,78772.95,2.0,-0.01107,1e-05,1.87132]
[1777758244538,48.59,78779.59,2.0,-0.011,1e-05,1.86051]
[1777758249573,48.59,78780.15,2.0,-0.01098,1e-05,1.85795]
[1777758254607,48.58,78778.76,2.0,-0.01098,1e-05,1.85799]
[1777758259644,48.57,78775.45,2.0,-0.011,1e-05,1.86057]
[1777758264679,48.56,78773.45,2.0,-0.01101,1e-05,1.86136]
[1777758269714,48.55,78773.56,2.0,-0.01099,1e-05,1.85931]
[1777758274751,48.54,78772.7,2.0,-0.01098,1e-05,1.85695]
[1777758279786,48.53,78767.51,2.0,-0.01101,1e-05,1.86203]
[1777758284820,48.52,78777.34,2.0,-0.01091,1e-05,1.84699]
[1777758289855,48.51,78782.61,2.0,-0.01085,1e-05,1.83826]
[1777758294891,48.5,78786.72,2.0,-0.0108,1e-05,1.83117]
[1777758299926,48.49,78800.23,2.0,-0.01067,1e-05,1.81187]
[1777758304961,48.49,78806.45,2.0,-0.0106,1e-05,1.80241]
[1777758306977,48.49,78823.83,2.0,-0.01044,1e-05,1.77927]
[1777758312013,48.48,78840.02,2.0,-0.01029,1e-05,1.75739]
[1777758313503,48.48,78847.83,2.0,-0.01022,1e-05,1.74722]
[1777758318349,48.48,78866.26,2.0,-0.01006,1e-05,1.72317]
[1777758323878,48.47,78865.3,2.0,-0.01007,1e-05,1.72386]
[1777758329015,48.47,78865.57,2.0,-0.01006,1e-05,1.7231]
[1777758334169,48.47,78866.55,2.0,-0.01004,1e-05,1.71961]
[1777758335238,48.47,78866.55,2.0,-0.01004,1e-05,1.71961]
[1777758341215,48.46,78870.92,2.0,-0.01,1e-05,1.71348]
[1777758346640,48.46,78884.17,2.0,-0.00988,1e-05,1.69658]
[1777758352293,48.46,78891.19,2.0,-0.00982,1e-05,1.68752]
[1777758358102,48.46,78903.04,2.0,-0.00972,1e-05,1.6727]
[1777758361356,48.46,78885.85,2.0,-0.00986,1e-05,1.69383]
[1777758367060,48.46,78880.79,2.0,-0.00991,1e-05,1.69998]
[1777758369660,48.46,78879.33,2.0,-0.00992,1e-05,1.70155]
[1777758373451,48.45,78856.81,2.0,-0.01011,1e-05,1.72953]
[1777758377478,48.45,78834.26,2.0,-0.0103,1e-05,1.75777]
[1777758382611,48.45,78829.02,2.0,-0.01034,1e-05,1.7638]
[1777758388560,48.44,78811.14,2.0,-0.01049,1e-05,1.78544]
[1777758393595,48.43,78816.41,2.0,-0.01043,1e-05,1.7759]
[1777758397635,48.43,78816.93,2.0,-0.01042,1e-05,1.7746]
[1777758403665,48.42,78807.37,2.0,-0.01049,1e-05,1.78553]
[1777758408700,48.42,78797.17,2.0,-0.01058,1e-05,1.79772]
[1777758413734,48.41,78784.52,2.0,-0.01068,1e-05,1.81309]
[1777758418769,48.4,78785.56,2.0,-0.01066,1e-05,1.81037]
[1777758423805,48.4,78788.15,2.0,-0.01063,1e-05,1.80564]
[1777758428844,48.39,78788.0,2.0,-0.01062,1e-05,1.80455]
[1777758432882,48.39,78814.42,2.0,-0.01038,1e-05,1.76908]
[1777758433889,48.38,78834.23,2.0,-0.0102,1e-05,1.74342]
[1777758438924,48.38,78831.91,2.0,-0.01022,1e-05,1.74566]
[1777758443959,48.38,78831.82,2.0,-0.01022,1e-05,1.74502]
[1777758448994,48.34,78832.6,2.0,-0.01017,1e-05,1.73786]
[1777758454031,48.32,78841.02,2.0,-0.01005,1e-05,1.72022]
[1777758459068,48.31,78845.25,2.0,-0.01001,1e-05,1.71431]
[1777758463095,48.31,78862.63,2.0,-0.00986,1e-05,1.69209]
[1777758466117,48.31,78838.48,2.0,-0.01006,1e-05,1.72224]
[1777758471152,48.31,78825.14,2.0,-0.01018,1e-05,1.73854]
[1777758474655,48.3,78823.13,2.0,-0.01019,1e-05,1.74067]
[1777758480216,48.3,78823.38,2.0,-0.01018,1e-05,1.73946]
[1777758485251,48.3,78833.78,2.0,-0.01009,1e-05,1.72556]
[1777758486218,48.3,78833.78,2.0,-0.01009,1e-05,1.72556]
[1777758491296,48.29,78852.08,2.0,-0.00993,1e-05,1.70191]
[1777758498948,48.29,78850.88,2.0,-0.00993,1e-05,1.70318]
[1777758507409,48.29,78845.81,2.0,-0.00997,1e-05,1.70859]
[1777758510353,48.29,78843.89,2.0,-0.00999,1e-05,1.71086]
[1777758515464,48.28,78835.44,2.0,-0.01005,1e-05,1.71956]
[1777758520501,48.28,78835.39,2.0,-0.01004,1e-05,1.71909]
[1777758526542,48.28,78836.31,2.0,-0.01003,1e-05,1.71733]
[1777758531578,48.27,78836.37,2.0,-0.01003,1e-05,1.71672]
[1777758536613,48.27,78835.81,2.0,-0.01003,1e-05,1.71685]
[1777758541647,48.27,78829.29,2.0,-0.01008,1e-05,1.72448]
[1777758546682,48.26,78821.76,2.0,-0.01014,1e-05,1.73338]
[1777758551718,48.26,78824.0,2.0,-0.01012,1e-05,1.72983]
[1777758556753,48.26,78824.07,2.0,-0.01011,1e-05,1.72909]
[1777758562794,48.25,78824.84,2.0,-0.0101,1e-05,1.72739]
[1777758567830,48.25,78812.22,2.0,-0.01021,1e-05,1.74286]
[1777758572865,48.25,78811.3,2.0,-0.0102,1e-05,1.74175]
[1777758577899,48.24,78806.4,2.0,-0.01024,1e-05,1.7473]
[1777758582937,48.24,78804.43,2.0,-0.01025,1e-05,1.74906]
[1777758587971,48.23,78799.34,2.0,-0.01029,1e-05,1.75479]
[1777758593007,48.23,78802.66,2.0,-0.01026,1e-05,1.74968]
[1777758598042,48.23,78801.15,2.0,-0.01026,1e-05,1.75083]
[1777758603078,48.22,78789.6,2.0,-0.01036,1e-05,1.76489]
[1777758608113,48.22,78785.54,2.0,-0.01039,1e-05,1.76919]
[1777758613148,48.21,78783.62,2.0,-0.0104,1e-05,1.7707]
[1777758618183,48.21,78781.76,2.0,-0.01041,1e-05,1.77211]
[1777758623218,48.2,78769.94,2.0,-0.01051,1e-05,1.78652]
[1777758628253,48.19,78766.59,2.0,-0.01053,1e-05,1.78977]
[1777758633287,48.19,78760.52,2.0,-0.01057,1e-05,1.79497]
[1777758636308,48.18,78738.63,2.0,-0.01076,1e-05,1.82322]
[1777758641344,48.18,78736.33,2.0,-0.01078,1e-05,1.82482]
[1777758645372,48.17,78720.01,2.0,-0.01092,1e-05,1.84553]
[1777758650409,48.16,78722.12,2.0,-0.01089,1e-05,1.84106]
[1777758654437,48.16,78741.93,2.0,-0.0107,1e-05,1.81339]
[1777758659473,48.15,78741.98,2.0,-0.01069,1e-05,1.812]
[1777758663501,48.15,78774.67,2.0,-0.01039,1e-05,1.76803]
[1777758668536,48.14,78786.4,2.0,-0.01028,1e-05,1.75191]
[1777758673571,48.14,78782.62,2.0,-0.0103,1e-05,1.75604]
[1777758679613,48.13,78777.41,2.0,-0.01034,1e-05,1.76183]
[1777758684647,48.13,78772.5,2.0,-0.01038,1e-05,1.76737]
[1777758689683,48.12,78785.07,2.0,-0.01026,1e-05,1.75012]
[1777758694718,48.12,78785.19,2.0,-0.01025,1e-05,1.74772]
[1777758697739,48.12,78802.8,2.0,-0.01009,1e-05,1.72479]
[1777758702775,48.11,78787.37,2.0,-0.01022,1e-05,1.74401]
[1777758707810,48.11,78774.73,2.0,-0.01033,1e-05,1.75961]
[1777758712844,48.11,78773.42,2.0,-0.01034,1e-05,1.76054]
[1777758717881,48.1,78760.22,2.0,-0.01045,1e-05,1.77693]
[1777758722916,48.1,78762.19,2.0,-0.01043,1e-05,1.77345]
[1777758727951,48.09,78762.2,2.0,-0.01042,1e-05,1.77254]
[1777758732985,48.09,78763.66,2.0,-0.0104,1e-05,1.76977]
[1777758738021,48.08,78762.53,2.0,-0.01041,1e-05,1.77038]
[1777758742052,48.08,78786.48,2.0,-0.01019,1e-05,1.73872]
[1777758749101,48.08,78795.14,2.0,-0.01011,1e-05,1.72691]
[1777758754136,48.07,78789.86,2.0,-0.01014,1e-05,1.73166]
[1777758759171,48.07,78785.32,2.0,-0.01018,1e-05,1.73694]
[1777758764207,48.07,78787.97,2.0,-0.01015,1e-05,1.733]
[1777758769241,48.07,78792.51,2.0,-0.01011,1e-05,1.72671]
[1777758774279,48.06,78794.28,2.0,-0.01009,1e-05,1.72401]
[1777758779312,48.06,78796.62,2.0,-0.01007,1e-05,1.72063]
[1777758784347,48.06,78804.0,2.0,-0.01,1e-05,1.71091]
[1777758791395,48.06,78803.78,2.0,-0.01,1e-05,1.7108]
[1777758796431,48.06,78810.14,2.0,-0.00994,1e-05,1.70249]
[1777758801466,48.06,78808.34,2.0,-0.00996,1e-05,1.70455]
[1777758806506,48.05,78798.38,2.0,-0.01004,1e-05,1.71693]
[1777758811540,48.05,78789.46,2.0,-0.01011,1e-05,1.72641]
[1777758816576,48.05,78782.68,2.0,-0.01017,1e-05,1.73464]
[1777758820604,48.05,78764.52,2.0,-0.01032,1e-05,1.75763]
[1777758825639,48.04,78755.2,2.0,-0.0104,1e-05,1.76897]
[1777758830673,48.04,78761.66,2.0,-0.01034,1e-05,1.75978]
[1777758835709,48.04,78759.35,2.0,-0.01035,1e-05,1.76204]
[1777758840744,48.03,78755.98,2.0,-0.01038,1e-05,1.76563]
[1777758845779,48.03,78761.24,2.0,-0.01033,1e-05,1.75794]
[1777758848346,48.03,78761.24,2.0,-0.01033,1e-05,1.75794]
[1777758848431,48.02,78762.04,2.0,-0.01031,1e-05,1.75643]
[1777758849129,48.02,78762.04,2.0,-0.01031,1e-05,1.75643]
[1777758849228,48.03,78761.03,2.0,-0.01033,1e-05,1.75817]
[1777758854842,48.02,78757.32,2.0,-0.01035,1e-05,1.76221]
[1777758860884,48.02,78754.11,2.0,-0.01038,1e-05,1.76522]
[1777758865919,48.01,78751.97,2.0,-0.01039,1e-05,1.76715]
[1777758870954,48.01,78751.23,2.0,-0.01039,1e-05,1.76725]
[1777758875989,48.0,78750.52,2.0,-0.01038,1e-05,1.76572]
[1777758881025,48.0,78744.04,2.0,-0.01043,1e-05,1.77332]
[1777758886060,47.99,78740.95,2.0,-0.01045,1e-05,1.77645]
[1777758891095,47.99,78735.03,2.0,-0.0105,1e-05,1.78328]
[1777758894110,47.99,78734.06,2.0,-0.01051,1e-05,1.78417]
[1777758894116,47.99,78733.62,2.0,-0.01051,1e-05,1.78455]
[1777758899151,48.0,78725.26,2.0,-0.0106,1e-05,1.79751]
[1777758901904,48.0,78733.98,2.0,-0.01053,1e-05,1.78675]
[1777758902172,48.0,78735.53,2.0,-0.01051,1e-05,1.78511]
[1777758907207,48.01,78738.77,2.0,-0.0105,1e-05,1.78249]
[1777758912242,48.02,78739.68,2.0,-0.0105,1e-05,1.78292]
[1777758917277,48.03,78737.35,2.0,-0.01053,1e-05,1.7876]
[1777758922311,48.04,78736.93,2.0,-0.01055,1e-05,1.78974]
[1777758927349,48.04,78737.6,2.0,-0.01055,1e-05,1.79045]
[1777758932384,48.05,78734.2,2.0,-0.01058,1e-05,1.79491]
[1777758938426,48.06,78729.01,2.0,-0.01064,1e-05,1.80362]
[1777758940255,48.06,78728.66,2.0,-0.01065,1e-05,1.80438]
[1777758945474,48.06,78726.87,2.0,-0.01066,1e-05,1.80595]
[1777758950510,48.05,78732.24,2.0,-0.0106,1e-05,1.79776]
[1777758955545,48.05,78733.2,2.0,-0.01059,1e-05,1.79549]
[1777758960580,48.04,78736.29,2.0,-0.01055,1e-05,1.79043]
[1777758965615,48.04,78743.14,2.0,-0.01048,1e-05,1.78051]
[1777758970650,48.03,78751.59,2.0,-0.0104,1e-05,1.76868]
[1777758975684,48.03,78751.45,2.0,-0.0104,1e-05,1.76811]
[1777758980720,48.03,78750.96,2.0,-0.0104,1e-05,1.768]
[1777758985755,48.02,78750.94,2.0,-0.01039,1e-05,1.76725]
[1777758990790,48.02,78762.38,2.0,-0.01029,1e-05,1.75162]
[1777758995825,48.02,78770.3,2.0,-0.0102,1e-05,1.73923]
[1777759000861,48.01,78766.62,2.0,-0.01023,1e-05,1.74342]
[1777759007911,48.01,78768.37,2.0,-0.01021,1e-05,1.74035]
[1777759018988,48.0,78768.15,2.0,-0.0102,1e-05,1.73939]
[1777759024023,48.0,78767.89,2.0,-0.0102,1e-05,1.73905]
[1777759030066,47.99,78766.82,2.0,-0.01021,1e-05,1.73974]
[1777759035101,47.99,78765.53,2.0,-0.01021,1e-05,1.74081]
[1777759040137,47.99,78766.05,2.0,-0.01021,1e-05,1.73955]
[1777759045171,47.98,78763.98,2.0,-0.01022,1e-05,1.7416]
[1777759050207,47.98,78762.64,2.0,-0.01023,1e-05,1.74271]
[1777759055242,47.98,78754.75,2.0,-0.01028,1e-05,1.75069]
[1777759060277,47.97,78753.1,2.0,-0.01029,1e-05,1.75212]
[1777759065312,47.97,78753.8,2.0,-0.01028,1e-05,1.7505]
[1777759070346,47.97,78756.02,2.0,-0.01026,1e-05,1.74694]
[1777759078403,47.96,78754.58,2.0,-0.01026,1e-05,1.74773]
[1777759083438,47.96,78752.57,2.0,-0.01028,1e-05,1.74964]
[1777759088472,47.95,78752.38,2.0,-0.01027,1e-05,1.74919]
[1777759093507,47.95,78750.49,2.0,-0.01029,1e-05,1.75095]
[1777759098542,47.95,78750.64,2.0,-0.01028,1e-05,1.75005]
[1777759111634,47.94,78749.99,2.0,-0.01027,1e-05,1.74752]
[1777759116670,47.93,78749.63,2.0,-0.01026,1e-05,1.74732]
[1777759121705,47.93,78750.99,2.0,-0.01025,1e-05,1.74491]
[1777759129761,47.93,78751.26,2.0,-0.01024,1e-05,1.74356]
[1777759135803,47.92,78751.09,2.0,-0.01023,1e-05,1.74304]
[1777759141845,47.92,78750.88,2.0,-0.01023,1e-05,1.74258]
[1777759149900,47.91,78750.44,2.0,-0.01023,1e-05,1.74217]
[1777759151914,47.91,78731.12,2.0,-0.0104,1e-05,1.76703]
[1777759156949,47.91,78740.6,2.0,-0.01031,1e-05,1.75388]
[1777759161984,47.9,78735.57,2.0,-0.01035,1e-05,1.75973]
[1777759167020,47.9,78730.23,2.0,-0.01039,1e-05,1.76596]
[1777759172055,47.9,78727.01,2.0,-0.01041,1e-05,1.76783]
[1777759177090,47.89,78726.26,2.0,-0.01041,1e-05,1.76806]
[1777759182125,47.89,78721.8,2.0,-0.01044,1e-05,1.77318]
[1777759187160,47.88,78723.64,2.0,-0.01042,1e-05,1.77]
[1777759193201,47.88,78726.27,2.0,-0.01039,1e-05,1.76557]
[1777759198237,47.88,78725.79,2.0,-0.01039,1e-05,1.76553]
[1777759203274,47.87,78738.54,2.0,-0.01027,1e-05,1.74827]
[1777759208309,47.87,78739.87,2.0,-0.01026,1e-05,1.74606]
[1777759213356,47.87,78744.11,2.0,-0.01022,1e-05,1.74009]
[1777759218390,47.87,78749.99,2.0,-0.01016,1e-05,1.73208]
[1777759223425,47.86,78753.07,2.0,-0.01013,1e-05,1.72776]
[1777759228461,47.86,78757.62,2.0,-0.01009,1e-05,1.72159]
[1777759233496,47.86,78771.47,2.0,-0.00996,1e-05,1.70214]
[1777759238530,47.86,78766.89,2.0,-0.01,1e-05,1.70784]
[1777759243566,47.86,78762.24,2.0,-0.01004,1e-05,1.71353]
[1777759248601,47.86,78761.84,2.0,-0.01004,1e-05,1.71377]
[1777759253637,47.86,78771.04,2.0,-0.00996,1e-05,1.70187]
[1777759258673,47.86,78786.6,2.0,-0.00982,1e-05,1.68216]
[1777759263708,47.86,78793.62,2.0,-0.00977,1e-05,1.67345]
[1777759268742,47.86,78797.28,2.0,-0.00974,1e-05,1.66904]
[1777759273778,47.86,78791.08,2.0,-0.00979,1e-05,1.67697]
[1777759278812,47.86,78790.34,2.0,-0.0098,1e-05,1.67803]
[1777759283848,47.86,78789.87,2.0,-0.0098,1e-05,1.67875]
[1777759288882,47.86,78778.73,2.0,-0.0099,1e-05,1.69286]
[1777759293918,47.86,78769.68,2.0,-0.00997,1e-05,1.70279]
[1777759299960,47.86,78769.12,2.0,-0.00997,1e-05,1.70336]
[1777759304998,47.86,78758.72,2.0,-0.01006,1e-05,1.71644]
[1777759310033,47.86,78751.34,2.0,-0.01012,1e-05,1.72558]
[1777759315068,47.86,78754.43,2.0,-0.01009,1e-05,1.72127]
[1777759321110,47.85,78753.59,2.0,-0.0101,1e-05,1.72194]
[1777759326145,47.85,78751.66,2.0,-0.01011,1e-05,1.72404]
[1777759332187,47.85,78750.83,2.0,-0.01012,1e-05,1.72465]
[1777759337222,47.85,78741.45,2.0,-0.0102,1e-05,1.73629]
[1777759343264,47.84,78731.48,2.0,-0.01028,1e-05,1.74857]
[1777759348299,47.84,78718.32,2.0,-0.01039,1e-05,1.76512]
[1777759353334,47.84,78717.01,2.0,-0.01039,1e-05,1.76452]
[1777759359376,47.83,78716.47,2.0,-0.01039,1e-05,1.76425]
[1777759364411,47.83,78716.36,2.0,-0.01039,1e-05,1.76372]
[1777759369447,47.82,78716.17,2.0,-0.01038,1e-05,1.76331]
[1777759375408,47.82,78716.04,2.0,-0.01038,1e-05,1.76322]
[1777759380524,47.82,78701.3,2.0,-0.01051,1e-05,1.78131]
[1777759387574,47.81,78695.31,2.0,-0.01055,1e-05,1.78798]
[1777759392608,47.81,78695.45,2.0,-0.01055,1e-05,1.78686]
[1777759397643,47.8,78697.44,2.0,-0.01052,1e-05,1.78328]
[1777759402678,47.8,78687.73,2.0,-0.0106,1e-05,1.79517]
[1777759407713,47.79,78678.88,2.0,-0.01068,1e-05,1.80585]
[1777759412748,47.78,78675.21,2.0,-0.01069,1e-05,1.80802]
[1777759417783,47.78,78670.28,2.0,-0.01073,1e-05,1.81343]
[1777759422818,47.77,78668.95,2.0,-0.01074,1e-05,1.814]
[1777759427854,47.77,78668.45,2.0,-0.01073,1e-05,1.81347]
[1777759432889,47.76,78675.57,2.0,-0.01066,1e-05,1.80281]
[1777759437924,47.75,78680.61,2.0,-0.01061,1e-05,1.79505]
[1777759442958,47.75,78685.71,2.0,-0.01055,1e-05,1.78731]
[1777759447994,47.74,78685.58,2.0,-0.01055,1e-05,1.78651]
[1777759453029,47.74,78696.82,2.0,-0.01044,1e-05,1.77077]
[1777759453582,47.74,78696.82,2.0,-0.01044,1e-05,1.77077]
[1777759459071,47.74,78699.14,2.0,-0.01041,1e-05,1.76675]
[1777759464106,47.73,78708.59,2.0,-0.01032,1e-05,1.75364]
[1777759469141,47.73,78713.44,2.0,-0.01027,1e-05,1.74671]
[1777759475183,47.72,78713.6,2.0,-0.01026,1e-05,1.74428]
[1777759480221,47.72,78714.34,2.0,-0.01025,1e-05,1.74282]
[1777759485257,47.72,78713.9,2.0,-0.01025,1e-05,1.74295]
[1777759490295,47.72,78713.72,2.0,-0.01025,1e-05,1.74276]
[1777759495331,47.72,78713.57,2.0,-0.01025,1e-05,1.74256]
[1777759500370,47.71,78709.96,2.0,-0.01028,1e-05,1.74686]
[1777759505404,47.71,78711.89,2.0,-0.01026,1e-05,1.74395]
[1777759510440,47.71,78713.24,2.0,-0.01024,1e-05,1.74182]
[1777759515476,47.71,78729.03,2.0,-0.0101,1e-05,1.72112]
[1777759521516,47.71,78729.89,2.0,-0.01009,1e-05,1.71983]
[1777759526552,47.71,78734.98,2.0,-0.01005,1e-05,1.71315]
[1777759531587,47.71,78738.45,2.0,-0.01001,1e-05,1.70708]
[1777759536622,47.71,78746.74,2.0,-0.00993,1e-05,1.6965]
[1777759541657,47.71,78749.29,2.0,-0.00991,1e-05,1.69331]
[1777759546692,47.71,78744.55,2.0,-0.00995,1e-05,1.69938]
[1777759551727,47.71,78743.5,2.0,-0.00996,1e-05,1.70068]
[1777759556761,47.71,78741.16,2.0,-0.00998,1e-05,1.70362]
[1777759561797,47.71,78745.54,2.0,-0.00994,1e-05,1.698]
[1777759566832,47.71,78757.04,2.0,-0.00985,1e-05,1.68343]
[1777759571867,47.71,78762.33,2.0,-0.0098,1e-05,1.67689]
[1777759577909,47.71,78763.9,2.0,-0.00979,1e-05,1.67515]
[1777759582944,47.71,78768.51,2.0,-0.00975,1e-05,1.6696]
[1777759587979,47.71,78769.47,2.0,-0.00974,1e-05,1.66867]
[1777759593017,47.71,78769.42,2.0,-0.00974,1e-05,1.66751]
[1777759598052,47.71,78769.29,2.0,-0.00974,1e-05,1.66798]
[1777759604094,47.72,78764.26,2.0,-0.00979,1e-05,1.67463]
[1777759609129,47.72,78759.63,2.0,-0.00983,1e-05,1.68073]
[1777759614615,47.72,78759.51,2.0,-0.00983,1e-05,1.68102]
[1777759620206,47.72,78760.04,2.0,-0.00983,1e-05,1.68073]
[1777759626247,47.72,78761.28,2.0,-0.00982,1e-05,1.67947]
[1777759631283,47.72,78752.87,2.0,-0.00989,1e-05,1.6903]
[1777759636318,47.72,78752.87,2.0,-0.00989,1e-05,1.69044]
[1777759641355,47.72,78752.02,2.0,-0.0099,1e-05,1.69162]
[1777759645383,47.72,78734.71,2.0,-0.01005,1e-05,1.71373]
[1777759649411,47.72,78708.71,2.0,-0.01028,1e-05,1.74721]
[1777759654447,47.72,78709.91,2.0,-0.01026,1e-05,1.74363]
[1777759659482,47.72,78718.63,2.0,-0.01018,1e-05,1.73195]
[1777759664516,47.72,78722.24,2.0,-0.01015,1e-05,1.72698]
[1777759669551,47.72,78721.43,2.0,-0.01015,1e-05,1.72773]
[1777759674587,47.71,78725.87,2.0,-0.01011,1e-05,1.7217]
[1777759680629,47.71,78725.69,2.0,-0.01011,1e-05,1.7216]
[1777759687678,47.71,78727.75,2.0,-0.01009,1e-05,1.71855]
[1777759692712,47.71,78726.69,2.0,-0.0101,1e-05,1.71965]
[1777759697748,47.71,78726.66,2.0,-0.01009,1e-05,1.7194]
[1777759702783,47.71,78726.78,2.0,-0.01009,1e-05,1.71902]
[1777759707817,47.71,78726.76,2.0,-0.01009,1e-05,1.71884]
[1777759712853,47.7,78727.85,2.0,-0.01007,1e-05,1.71569]
[1777759717888,47.7,78735.42,2.0,-0.01,1e-05,1.70586]
[1777759722926,47.7,78735.26,2.0,-0.01,1e-05,1.706]
[1777759727959,47.7,78742.97,2.0,-0.00994,1e-05,1.69614]
[1777759732995,47.7,78740.22,2.0,-0.00996,1e-05,1.69962]
[1777759738030,47.7,78740.06,2.0,-0.00996,1e-05,1.69978]
[1777759744072,47.7,78739.9,2.0,-0.00996,1e-05,1.69992]
[1777759749107,47.7,78740.59,2.0,-0.00996,1e-05,1.69897]
[1777759755149,47.7,78740.9,2.0,-0.00995,1e-05,1.6985]
[1777759760187,47.7,78742.65,2.0,-0.00994,1e-05,1.69622]
[1777759765222,47.7,78740.26,2.0,-0.00996,1e-05,1.69921]
[1777759772271,47.7,78738.42,2.0,-0.00996,1e-05,1.69987]
[1777759778313,47.7,78745.11,2.0,-0.00991,1e-05,1.69125]
[1777759787376,47.7,78743.35,2.0,-0.00992,1e-05,1.69344]
[1777759793418,47.7,78743.35,2.0,-0.00992,1e-05,1.6934]
[1777759798455,47.7,78742.61,2.0,-0.00993,1e-05,1.6943]
[1777759805503,47.7,78742.76,2.0,-0.00992,1e-05,1.69404]
[1777759811546,47.7,78738.87,2.0,-0.00996,1e-05,1.69891]
[1777759820609,47.7,78738.36,2.0,-0.00996,1e-05,1.69941]
[1777759825644,47.7,78736.8,2.0,-0.00997,1e-05,1.7013]
[1777759830679,47.7,78736.97,2.0,-0.00997,1e-05,1.70098]
[1777759835714,47.7,78740.23,2.0,-0.00993,1e-05,1.6952]
[1777759841760,47.7,78741.55,2.0,-0.00992,1e-05,1.69349]
[1777759848808,47.7,78741.36,2.0,-0.00992,1e-05,1.69369]
[1777759853843,47.7,78741.43,2.0,-0.00992,1e-05,1.69358]
[1777759858878,47.7,78741.24,2.0,-0.00993,1e-05,1.69379]
[1777759863913,47.7,78739.78,2.0,-0.00994,1e-05,1.69562]
[1777759868948,47.7,78738.02,2.0,-0.00995,1e-05,1.69781]
[1777759874990,47.69,78737.99,2.0,-0.00995,1e-05,1.69776]
[1777759880025,47.69,78741.27,2.0,-0.00992,1e-05,1.69353]
[1777759885059,47.69,78741.7,2.0,-0.00992,1e-05,1.69295]
[1777759890095,47.69,78740.16,2.0,-0.00993,1e-05,1.69488]
[1777759896137,47.69,78740.63,2.0,-0.00992,1e-05,1.69271]
[1777759901172,47.69,78740.74,2.0,-0.00992,1e-05,1.69255]
[1777759906208,47.69,78738.41,2.0,-0.00994,1e-05,1.69549]
[1777759911243,47.69,78737.17,2.0,-0.00995,1e-05,1.69703]
[1777759912250,47.69,78753.8,2.0,-0.0098,1e-05,1.67585]
[1777759917285,47.7,78755.0,2.0,-0.0098,1e-05,1.67552]
[1777759922320,47.7,78757.95,2.0,-0.00978,1e-05,1.67195]
[1777759927356,47.7,78764.42,2.0,-0.00972,1e-05,1.66401]
[1777759932391,47.7,78766.64,2.0,-0.00971,1e-05,1.66146]
[1777759937135,47.7,78772.65,2.0,-0.00966,1e-05,1.65416]
[1777759942461,47.71,78770.96,2.0,-0.00967,1e-05,1.65665]
[1777759947496,47.71,78767.91,2.0,-0.0097,1e-05,1.66072]
[1777759952530,47.71,78768.09,2.0,-0.00969,1e-05,1.65922]
[1777759954743,47.71,78767.92,2.0,-0.00969,1e-05,1.65948]
[1777759963607,47.71,78762.69,2.0,-0.00974,1e-05,1.66647]
[1777759968643,47.71,78762.58,2.0,-0.00974,1e-05,1.66678]
[1777759973678,47.71,78761.89,2.0,-0.00975,1e-05,1.66781]
[1777759978713,47.71,78761.89,2.0,-0.00975,1e-05,1.66795]
[1777759983748,47.71,78761.82,2.0,-0.00975,1e-05,1.66818]
[1777759989790,47.72,78760.47,2.0,-0.00977,1e-05,1.67003]
[1777759994826,47.72,78760.81,2.0,-0.00976,1e-05,1.66973]
[1777760000868,47.72,78763.46,2.0,-0.00974,1e-05,1.66655]
[1777760007917,47.72,78763.63,2.0,-0.00974,1e-05,1.66656]
[1777760013965,47.72,78762.11,2.0,-0.00975,1e-05,1.66711]
[1777760023027,47.72,78762.97,2.0,-0.00974,1e-05,1.66629]
[1777760028063,47.72,78759.64,2.0,-0.00977,1e-05,1.67061]
[1777760033098,47.72,78757.59,2.0,-0.00979,1e-05,1.67328]
[1777760038133,47.72,78754.22,2.0,-0.00982,1e-05,1.6776]
[1777760043169,47.72,78755.03,2.0,-0.00981,1e-05,1.67662]
[1777760051224,47.72,78760.1,2.0,-0.00977,1e-05,1.67039]
[1777760057267,47.72,78760.51,2.0,-0.00977,1e-05,1.66998]
[1777760067337,47.72,78760.45,2.0,-0.00977,1e-05,1.67021]
[1777760073379,47.72,78760.59,2.0,-0.00976,1e-05,1.66858]
[1777760078414,47.72,78760.39,2.0,-0.00976,1e-05,1.6689]
[1777760084263,47.73,78760.47,2.0,-0.00976,1e-05,1.66887]
[1777760092512,47.73,78760.5,2.0,-0.00976,1e-05,1.66895]
[1777760098554,47.73,78769.64,2.0,-0.00968,1e-05,1.65758]
[1777760103589,47.73,78777.51,2.0,-0.00962,1e-05,1.64801]
[1777760108624,47.73,78779.32,2.0,-0.00961,1e-05,1.64603]
[1777760113659,47.73,78773.31,2.0,-0.00966,1e-05,1.65377]
[1777760118695,47.73,78760.91,2.0,-0.00977,1e-05,1.66942]
[1777760123730,47.73,78759.69,2.0,-0.00978,1e-05,1.67101]
[1777760128765,47.73,78762.49,2.0,-0.00975,1e-05,1.66755]
[1777760133800,47.73,78756.51,2.0,-0.0098,1e-05,1.67361]
[1777760138835,47.73,78745.28,2.0,-0.00989,1e-05,1.68778]
[1777760143870,47.73,78749.94,2.0,-0.00985,1e-05,1.6818]
[1777760149912,47.73,78748.92,2.0,-0.00986,1e-05,1.68302]
[1777760154947,47.73,78745.24,2.0,-0.00989,1e-05,1.68761]
[1777760159982,47.73,78745.14,2.0,-0.00989,1e-05,1.68763]
[1777760165017,47.73,78745.28,2.0,-0.00989,1e-05,1.68734]
[1777760170052,47.73,78744.18,2.0,-0.0099,1e-05,1.68861]
[1777760177101,47.73,78743.72,2.0,-0.0099,1e-05,1.689]
[1777760184150,47.73,78742.76,2.0,-0.00991,1e-05,1.69001]
[1777760189185,47.73,78740.22,2.0,-0.00993,1e-05,1.69307]
[1777760194220,47.73,78747.39,2.0,-0.00986,1e-05,1.68225]
[1777760202276,47.72,78747.65,2.0,-0.00985,1e-05,1.68181]
[1777760207311,47.72,78744.51,2.0,-0.00988,1e-05,1.6857]
[1777760212346,47.72,78744.44,2.0,-0.00988,1e-05,1.68573]
[1777760217381,47.72,78744.09,2.0,-0.00988,1e-05,1.68611]
[1777760222416,47.72,78745.66,2.0,-0.00987,1e-05,1.68407]
[1777760228458,47.72,78745.46,2.0,-0.00987,1e-05,1.68427]
[1777760233493,47.72,78744.51,2.0,-0.00988,1e-05,1.68541]
[1777760240542,47.72,78743.94,2.0,-0.00988,1e-05,1.68602]
[1777760247591,47.72,78741.68,2.0,-0.0099,1e-05,1.68873]
[1777760258668,47.72,78741.94,2.0,-0.00989,1e-05,1.68658]
[1777760265718,47.72,78741.13,2.0,-0.00989,1e-05,1.68745]
[1777760270754,47.72,78737.97,2.0,-0.00992,1e-05,1.69134]
[1777760275789,47.72,78738.03,2.0,-0.00992,1e-05,1.69112]
[1777760280824,47.72,78737.78,2.0,-0.00992,1e-05,1.69131]
[1777760285859,47.72,78734.42,2.0,-0.00995,1e-05,1.69545]
[1777760290894,47.72,78734.94,2.0,-0.00994,1e-05,1.69464]
[1777760295929,47.71,78734.01,2.0,-0.00995,1e-05,1.69568]
[1777760300964,47.71,78733.61,2.0,-0.00995,1e-05,1.69606]
[1777760305999,47.71,78733.57,2.0,-0.00995,1e-05,1.696]
[1777760311034,47.71,78733.68,2.0,-0.00994,1e-05,1.69422]
[1777760316069,47.71,78719.86,2.0,-0.01006,1e-05,1.71181]
[1777760321104,47.71,78722.33,2.0,-0.01004,1e-05,1.70847]
[1777760326139,47.71,78722.47,2.0,-0.01004,1e-05,1.70814]
[1777760331174,47.71,78722.42,2.0,-0.01004,1e-05,1.70808]
[1777760336209,47.71,78718.03,2.0,-0.01007,1e-05,1.7136]
[1777760341244,47.71,78714.41,2.0,-0.01011,1e-05,1.71811]
[1777760346279,47.71,78712.4,2.0,-0.01012,1e-05,1.72051]
[1777760351314,47.71,78714.08,2.0,-0.01011,1e-05,1.71812]
[1777760357356,47.71,78714.43,2.0,-0.0101,1e-05,1.71741]
[1777760362391,47.7,78697.08,2.0,-0.01025,1e-05,1.73956]
[1777760367426,47.7,78683.96,2.0,-0.01037,1e-05,1.7562]
[1777760372461,47.7,78682.93,2.0,-0.01036,1e-05,1.75524]
[1777760377495,47.69,78677.32,2.0,-0.01041,1e-05,1.76194]
[1777760381302,47.69,78678.58,2.0,-0.0104,1e-05,1.75987]
[1777760386559,47.69,78682.61,2.0,-0.01036,1e-05,1.75483]
[1777760391594,47.69,78682.96,2.0,-0.01036,1e-05,1.7546]
[1777760396629,47.7,78682.85,2.0,-0.01036,1e-05,1.75497]
[1777760401663,47.7,78685.66,2.0,-0.01034,1e-05,1.75153]
[1777760406700,47.7,78684.59,2.0,-0.01035,1e-05,1.75317]
[1777760411735,47.7,78685.16,2.0,-0.01035,1e-05,1.75266]
[1777760417777,47.7,78687.21,2.0,-0.01033,1e-05,1.75028]
[1777760422812,47.7,78684.65,2.0,-0.01035,1e-05,1.75393]
[1777760427847,47.7,78683.76,2.0,-0.01036,1e-05,1.75533]
[1777760432886,47.7,78683.18,2.0,-0.01036,1e-05,1.75471]
[1777760437921,47.71,78683.18,2.0,-0.01036,1e-05,1.75493]
[1777760442957,47.71,78676.6,2.0,-0.01042,1e-05,1.76377]
[1777760447992,47.71,78666.67,2.0,-0.01052,1e-05,1.77706]
[1777760453028,47.71,78664.25,2.0,-0.01054,1e-05,1.78029]
[1777760458063,47.71,78663.2,2.0,-0.01055,1e-05,1.7817]
[1777760463098,47.71,78663.16,2.0,-0.01055,1e-05,1.78177]
[1777760471154,47.71,78662.5,2.0,-0.01055,1e-05,1.78267]
[1777760476189,47.71,78663.37,2.0,-0.01055,1e-05,1.78154]
[1777760481224,47.71,78665.11,2.0,-0.01053,1e-05,1.77929]
[1777760486259,47.71,78665.74,2.0,-0.01053,1e-05,1.77851]
[1777760491294,47.71,78664.64,2.0,-0.01053,1e-05,1.77842]
[1777760496329,47.71,78675.96,2.0,-0.01042,1e-05,1.76361]
[1777760501364,47.71,78686.88,2.0,-0.01033,1e-05,1.7495]
[1777760506399,47.71,78687.17,2.0,-0.01033,1e-05,1.74944]
[1777760511434,47.71,78686.36,2.0,-0.01034,1e-05,1.75082]
[1777760516469,47.72,78686.4,2.0,-0.01034,1e-05,1.75108]
[1777760520498,47.72,78709.86,2.0,-0.01013,1e-05,1.72086]
[1777760525533,47.72,78705.15,2.0,-0.01018,1e-05,1.72744]
[1777760530568,47.72,78690.88,2.0,-0.01031,1e-05,1.74647]
[1777760535603,47.72,78690.89,2.0,-0.01031,1e-05,1.74676]
[1777760542652,47.73,78690.8,2.0,-0.01031,1e-05,1.74733]
[1777760549701,47.73,78690.8,2.0,-0.01031,1e-05,1.74769]
[1777760554736,47.73,78690.98,2.0,-0.01031,1e-05,1.74612]
[1777760559771,47.73,78690.08,2.0,-0.01032,1e-05,1.74754]
[1777760564806,47.73,78683.15,2.0,-0.01038,1e-05,1.75681]
[1777760569841,47.73,78683.99,2.0,-0.01037,1e-05,1.75586]
[1777760574877,47.73,78684.38,2.0,-0.01037,1e-05,1.7555]
[1777760579912,47.73,78674.95,2.0,-0.01046,1e-05,1.768]
[1777760585493,47.73,78674.0,2.0,-0.01046,1e-05,1.76928]
[1777760595017,47.73,78673.83,2.0,-0.01046,1e-05,1.76794]
[1777760600054,47.72,78671.59,2.0,-0.01047,1e-05,1.77011]
[1777760609117,47.71,78671.46,2.0,-0.01046,1e-05,1.7689]
[1777760614152,47.71,78665.97,2.0,-0.0105,1e-05,1.77379]
[1777760619187,47.71,78664.7,2.0,-0.0105,1e-05,1.77469]
[1777760626237,47.7,78663.66,2.0,-0.01051,1e-05,1.775]
[1777760631271,47.7,78662.27,2.0,-0.01051,1e-05,1.77608]
[1777760636307,47.69,78662.26,2.0,-0.01051,1e-05,1.77533]
[1777760641342,47.69,78662.18,2.0,-0.01051,1e-05,1.77467]
[1777760646378,47.68,78647.9,2.0,-0.01063,1e-05,1.79278]
[1777760651412,47.68,78648.47,2.0,-0.01062,1e-05,1.79113]
[1777760656448,47.68,78647.18,2.0,-0.01063,1e-05,1.79199]
[1777760661484,47.67,78646.97,2.0,-0.01062,1e-05,1.79141]
[1777760666519,47.67,78646.36,2.0,-0.01062,1e-05,1.79137]
[1777760671554,47.66,78641.93,2.0,-0.01065,1e-05,1.79479]
[1777760676588,47.66,78641.68,2.0,-0.01064,1e-05,1.79424]
[1777760681624,47.65,78637.07,2.0,-0.01068,1e-05,1.79954]
[1777760686659,47.65,78626.13,2.0,-0.01078,1e-05,1.81331]
[1777760691694,47.64,78625.62,2.0,-0.01077,1e-05,1.81295]
[1777760696729,47.64,78632.22,2.0,-0.0107,1e-05,1.803]
[1777760701764,47.63,78640.95,2.0,-0.01062,1e-05,1.79033]
[1777760706799,47.63,78640.56,2.0,-0.01061,1e-05,1.7898]
[1777760711834,47.62,78639.84,2.0,-0.01061,1e-05,1.7899]
[1777760716869,47.62,78637.02,2.0,-0.01063,1e-05,1.79277]
[1777760721904,47.61,78634.88,2.0,-0.01065,1e-05,1.79473]
[1777760726939,47.61,78634.4,2.0,-0.01065,1e-05,1.79444]
[1777760731974,47.6,78634.34,2.0,-0.01063,1e-05,1.79198]
[1777760739023,47.6,78634.79,2.0,-0.01062,1e-05,1.79011]
[1777760744058,47.59,78634.52,2.0,-0.01061,1e-05,1.78957]
[1777760750100,47.59,78634.95,2.0,-0.0106,1e-05,1.78793]
[1777760755137,47.58,78635.2,2.0,-0.01059,1e-05,1.78674]
[1777760760170,47.58,78634.61,2.0,-0.01059,1e-05,1.78668]
[1777760765205,47.58,78642.4,2.0,-0.01052,1e-05,1.77549]
[1777760770240,47.57,78640.96,2.0,-0.01053,1e-05,1.77665]
[1777760775275,47.57,78640.18,2.0,-0.01053,1e-05,1.77693]
[1777760780310,47.56,78639.77,2.0,-0.01053,1e-05,1.77672]
[1777760782944,47.56,78639.77,2.0,-0.01053,1e-05,1.77672]
[1777760782947,47.56,78639.77,2.0,-0.01053,1e-05,1.77672]
[1777760788365,47.57,78632.2,2.0,-0.0106,1e-05,1.78813]
[1777760792207,47.58,78628.51,2.0,-0.01064,1e-05,1.79246]
[1777760797450,47.57,78626.35,2.0,-0.01065,1e-05,1.79476]
[1777760803494,47.57,78626.28,2.0,-0.01065,1e-05,1.79374]
[1777760808528,47.56,78629.83,2.0,-0.01061,1e-05,1.78809]
[1777760814571,47.56,78628.95,2.0,-0.01061,1e-05,1.78822]
[1777760819607,47.55,78626.86,2.0,-0.01062,1e-05,1.79012]
[1777760824641,47.55,78625.45,2.0,-0.01063,1e-05,1.79112]
[1777760829677,47.54,78629.11,2.0,-0.01059,1e-05,1.78535]
[1777760835719,47.54,78630.81,2.0,-0.01057,1e-05,1.7821]
[1777760840754,47.53,78631.31,2.0,-0.01056,1e-05,1.78066]
[1777760849816,47.53,78632.02,2.0,-0.01054,1e-05,1.77836]
[1777760854852,47.52,78632.69,2.0,-0.01052,1e-05,1.77515]
[1777760860894,47.52,78632.35,2.0,-0.01052,1e-05,1.77478]
[1777760869190,47.52,78632.35,2.0,-0.01052,1e-05,1.77478]
[1777760877006,47.51,78631.86,2.0,-0.01051,1e-05,1.7732]
[1777760882041,47.51,78629.4,2.0,-0.01052,1e-05,1.77582]
[1777760888084,47.5,78620.28,2.0,-0.0106,1e-05,1.78711]
[1777760894125,47.5,78621.12,2.0,-0.01059,1e-05,1.78505]
[1777760899161,47.49,78619.82,2.0,-0.0106,1e-05,1.78598]
[1777760904363,47.49,78619.73,2.0,-0.01059,1e-05,1.78578]
[1777760910238,47.48,78618.63,2.0,-0.01059,1e-05,1.7858]
[1777760915274,47.48,78611.93,2.0,-0.01064,1e-05,1.79236]
[1777760920309,47.47,78610.33,2.0,-0.01065,1e-05,1.79365]
[1777760927358,47.47,78609.36,2.0,-0.01065,1e-05,1.79371]
[1777760932394,47.46,78609.25,2.0,-0.01065,1e-05,1.79299]
[1777760939443,47.46,78609.36,2.0,-0.01064,1e-05,1.79164]
[1777760944478,47.45,78616.86,2.0,-0.01056,1e-05,1.78079]
[1777760949513,47.45,78618.61,2.0,-0.01054,1e-05,1.77772]
[1777760954548,47.45,78619.45,2.0,-0.01053,1e-05,1.77587]
[1777760960590,47.44,78619.35,2.0,-0.01052,1e-05,1.77513]
[1777760966631,47.44,78618.71,2.0,-0.01052,1e-05,1.77513]
[1777760971667,47.43,78618.5,2.0,-0.01051,1e-05,1.77311]
[1777760976701,47.43,78622.09,2.0,-0.01047,1e-05,1.76768]
[1777760982745,47.43,78622.34,2.0,-0.01047,1e-05,1.76661]
[1777760987780,47.42,78623.83,2.0,-0.01045,1e-05,1.76404]
[1777760992815,47.42,78624.63,2.0,-0.01044,1e-05,1.7624]
[1777760997850,47.42,78624.63,2.0,-0.01043,1e-05,1.76183]
[1777761003893,47.41,78624.6,2.0,-0.01043,1e-05,1.7612]
[1777761009726,47.41,78624.55,2.0,-0.01043,1e-05,1.76071]
[1777761015609,47.41,78625.1,2.0,-0.01042,1e-05,1.75943]
[1777761022019,47.4,78625.32,2.0,-0.01041,1e-05,1.75828]
[1777761028062,47.4,78624.93,2.0,-0.01041,1e-05,1.75816]
[1777761033097,47.4,78624.65,2.0,-0.0104,1e-05,1.7564]
[1777761039140,47.39,78624.55,2.0,-0.0104,1e-05,1.75592]
[1777761045182,47.39,78624.45,2.0,-0.01039,1e-05,1.75533]
[1777761050217,47.39,78624.84,2.0,-0.01038,1e-05,1.75432]
[1777761056258,47.39,78624.77,2.0,-0.01038,1e-05,1.75381]
[1777761061294,47.38,78632.46,2.0,-0.01031,1e-05,1.74324]
[1777761068343,47.38,78633.89,2.0,-0.01029,1e-05,1.74082]
[1777761073378,47.38,78633.13,2.0,-0.0103,1e-05,1.74146]
[1777761080427,47.38,78634.79,2.0,-0.01028,1e-05,1.73878]
[1777761085462,47.37,78633.89,2.0,-0.01028,1e-05,1.7396]
[1777761090497,47.37,78639.59,2.0,-0.01023,1e-05,1.73178]
[1777761096541,47.37,78642.31,2.0,-0.01019,1e-05,1.72633]
[1777761102586,47.37,78642.82,2.0,-0.01019,1e-05,1.72537]
[1777761108628,47.37,78643.62,2.0,-0.01018,1e-05,1.72405]
[1777761113663,47.37,78645.99,2.0,-0.01016,1e-05,1.72074]
[1777761118697,47.37,78647.28,2.0,-0.01014,1e-05,1.71886]
[1777761123733,47.36,78660.35,2.0,-0.01003,1e-05,1.70179]
[1777761128768,47.36,78663.67,2.0,-0.01,1e-05,1.69746]
[1777761133803,47.36,78667.44,2.0,-0.00996,1e-05,1.6926]
[1777761138838,47.36,78669.23,2.0,-0.00995,1e-05,1.69035]
[1777761143873,47.37,78677.74,2.0,-0.00987,1e-05,1.67956]
[1777761148908,47.37,78679.39,2.0,-0.00986,1e-05,1.67761]
[1777761153944,47.37,78687.66,2.0,-0.00978,1e-05,1.66573]
[1777761158978,47.37,78695.97,2.0,-0.00971,1e-05,1.65546]
[1777761164016,47.37,78689.79,2.0,-0.00977,1e-05,1.66355]
[1777761169051,47.37,78697.27,2.0,-0.0097,1e-05,1.65438]
[1777761174087,47.37,78696.72,2.0,-0.00971,1e-05,1.65539]
[1777761179124,47.37,78696.94,2.0,-0.00971,1e-05,1.65541]
[1777761184161,47.38,78696.81,2.0,-0.00971,1e-05,1.65586]
[1777761189196,47.38,78697.35,2.0,-0.00971,1e-05,1.65547]
[1777761194233,47.38,78706.26,2.0,-0.00964,1e-05,1.64454]
[1777761199266,47.38,78716.0,2.0,-0.00956,1e-05,1.63281]
[1777761204301,47.38,78715.42,2.0,-0.00956,1e-05,1.63405]
[1777761209336,47.39,78716.07,2.0,-0.00956,1e-05,1.6339]
[1777761214372,47.39,78713.89,2.0,-0.00958,1e-05,1.63565]
[1777761220414,47.39,78714.62,2.0,-0.00957,1e-05,1.63541]
[1777761226455,47.4,78714.58,2.0,-0.00958,1e-05,1.63613]
[1777761231491,47.4,78716.34,2.0,-0.00957,1e-05,1.6345]
[1777761239547,47.41,78714.72,2.0,-0.00959,1e-05,1.63742]
[1777761248610,47.41,78715.03,2.0,-0.00959,1e-05,1.63802]
[1777761253645,47.41,78701.48,2.0,-0.00971,1e-05,1.65548]
[1777761258680,47.42,78697.22,2.0,-0.00975,1e-05,1.66123]
[1777761263715,47.42,78696.64,2.0,-0.00976,1e-05,1.66229]
[1777761268752,47.42,78696.74,2.0,-0.00976,1e-05,1.66246]
[1777761275200,47.42,78697.17,2.0,-0.00976,1e-05,1.66203]
[1777761280835,47.42,78697.3,2.0,-0.00975,1e-05,1.66091]
[1777761285871,47.42,78697.3,2.0,-0.00975,1e-05,1.66118]
[1777761290906,47.43,78698.1,2.0,-0.00975,1e-05,1.66044]
[1777761295941,47.43,78701.29,2.0,-0.00972,1e-05,1.65669]
[1777761300979,47.43,78714.51,2.0,-0.00961,1e-05,1.64045]
[1777761306011,47.43,78717.02,2.0,-0.00959,1e-05,1.63778]
[1777761311047,47.43,78716.79,2.0,-0.0096,1e-05,1.63854]
[1777761316082,47.44,78717.98,2.0,-0.00959,1e-05,1.63753]
[1777761321117,47.44,78724.97,2.0,-0.00953,1e-05,1.62936]
[1777761326152,47.44,78731.35,2.0,-0.00948,1e-05,1.62202]
[1777761331187,47.45,78736.87,2.0,-0.00943,1e-05,1.61435]
[1777761337230,47.45,78740.98,2.0,-0.00941,1e-05,1.61015]
[1777761343271,47.45,78741.34,2.0,-0.00941,1e-05,1.61054]
[1777761348307,47.46,78743.83,2.0,-0.00939,1e-05,1.60816]
[1777761353342,47.46,78740.77,2.0,-0.00942,1e-05,1.61261]
[1777761358380,47.47,78740.99,2.0,-0.00942,1e-05,1.61299]
[1777761364422,47.47,78743.21,2.0,-0.00941,1e-05,1.61104]
[1777761369457,47.47,78745.36,2.0,-0.0094,1e-05,1.60905]
[1777761374492,47.48,78750.26,2.0,-0.00936,1e-05,1.60369]
[1777761379531,47.48,78743.33,2.0,-0.00942,1e-05,1.61289]
[1777761384566,47.48,78742.12,2.0,-0.00944,1e-05,1.615]
[1777761389601,47.49,78724.32,2.0,-0.00959,1e-05,1.63766]
[1777761395643,47.49,78722.4,2.0,-0.0096,1e-05,1.63914]
[1777761400678,47.49,78722.92,2.0,-0.0096,1e-05,1.63891]
[1777761406534,47.49,78721.96,2.0,-0.00961,1e-05,1.64046]
[1777761411762,47.5,78718.54,2.0,-0.00965,1e-05,1.64532]
[1777761416798,47.5,78718.86,2.0,-0.00965,1e-05,1.64532]
[1777761421833,47.5,78718.65,2.0,-0.00965,1e-05,1.646]
[1777761426868,47.5,78721.1,2.0,-0.00963,1e-05,1.64336]
[1777761431903,47.51,78720.96,2.0,-0.00964,1e-05,1.64398]
[1777761437945,47.51,78720.63,2.0,-0.00964,1e-05,1.64492]
[1777761442980,47.51,78713.15,2.0,-0.00971,1e-05,1.65472]
[1777761448015,47.51,78713.34,2.0,-0.00971,1e-05,1.65485]
[1777761453049,47.52,78715.22,2.0,-0.00969,1e-05,1.65135]
[1777761458085,47.52,78720.74,2.0,-0.00964,1e-05,1.64485]
[1777761463120,47.52,78721.65,2.0,-0.00964,1e-05,1.64419]
[1777761468154,47.52,78721.14,2.0,-0.00965,1e-05,1.64531]
[1777761473190,47.53,78721.06,2.0,-0.00965,1e-05,1.64588]
[1777761478225,47.53,78713.72,2.0,-0.00972,1e-05,1.65552]
[1777761483260,47.53,78713.7,2.0,-0.00972,1e-05,1.65593]
[1777761490309,47.53,78714.05,2.0,-0.00972,1e-05,1.65605]
[1777761497358,47.54,78713.94,2.0,-0.00972,1e-05,1.65677]
[1777761504407,47.54,78713.1,2.0,-0.00974,1e-05,1.65839]
[1777761509442,47.54,78711.09,2.0,-0.00976,1e-05,1.66129]
[1777761514476,47.54,78698.44,2.0,-0.00986,1e-05,1.67611]
[1777761519512,47.54,78694.44,2.0,-0.00989,1e-05,1.68136]
[1777761524547,47.55,78689.48,2.0,-0.00994,1e-05,1.6878]
[1777761529582,47.55,78686.79,2.0,-0.00996,1e-05,1.69127]
[1777761534618,47.55,78683.46,2.0,-0.00999,1e-05,1.69554]
[1777761539652,47.55,78679.43,2.0,-0.01003,1e-05,1.70066]
[1777761544687,47.54,78676.95,2.0,-0.01005,1e-05,1.70376]
[1777761549723,47.54,78676.18,2.0,-0.01005,1e-05,1.70464]
[1777761554758,47.54,78669.17,2.0,-0.01011,1e-05,1.71348]
[1777761559793,47.54,78669.03,2.0,-0.01011,1e-05,1.71346]
[1777761564828,47.54,78676.43,2.0,-0.01005,1e-05,1.70372]
[1777761569863,47.54,78678.21,2.0,-0.01003,1e-05,1.70132]
[1777761574898,47.54,78678.13,2.0,-0.01002,1e-05,1.69977]
[1777761579933,47.54,78677.58,2.0,-0.01003,1e-05,1.70037]
[1777761584968,47.54,78677.94,2.0,-0.01002,1e-05,1.69981]
[1777761590007,47.54,78675.21,2.0,-0.01005,1e-05,1.70321]
[1777761595038,47.54,78667.85,2.0,-0.01011,1e-05,1.71255]
[1777761600074,47.54,78661.44,2.0,-0.01017,1e-05,1.72062]
[1777761605109,47.54,78677.68,2.0,-0.01002,1e-05,1.6995]
[1777761610144,47.53,78677.03,2.0,-0.01003,1e-05,1.70026]
[1777761615179,47.53,78677.0,2.0,-0.01003,1e-05,1.70021]
[1777761621222,47.53,78678.66,2.0,-0.01001,1e-05,1.69797]
[1777761626257,47.53,78686.43,2.0,-0.00994,1e-05,1.68797]
[1777761631292,47.53,78698.19,2.0,-0.00983,1e-05,1.67152]
[1777761637335,47.53,78700.56,2.0,-0.00981,1e-05,1.66869]
[1777761642370,47.54,78696.84,2.0,-0.00984,1e-05,1.67351]
[1777761648412,47.54,78697.13,2.0,-0.00984,1e-05,1.67324]
[1777761653451,47.54,78697.06,2.0,-0.00984,1e-05,1.67342]
[1777761662514,47.54,78697.19,2.0,-0.00984,1e-05,1.67339]
[1777761667549,47.54,78696.37,2.0,-0.00985,1e-05,1.67451]
[1777761672587,47.54,78697.16,2.0,-0.00984,1e-05,1.67358]
[1777761677622,47.54,78697.73,2.0,-0.00984,1e-05,1.67294]
[1777761684671,47.54,78697.84,2.0,-0.00984,1e-05,1.67293]
[1777761694741,47.54,78697.77,2.0,-0.00983,1e-05,1.67165]
[1777761699776,47.54,78671.98,2.0,-0.01006,1e-05,1.7047]
[1777761704811,47.54,78669.29,2.0,-0.01008,1e-05,1.70799]
[1777761709845,47.54,78669.34,2.0,-0.01008,1e-05,1.7077]
[1777761714880,47.54,78667.25,2.0,-0.0101,1e-05,1.7102]
[1777761719916,47.54,78668.07,2.0,-0.01009,1e-05,1.70894]
[1777761724951,47.54,78663.71,2.0,-0.01013,1e-05,1.71437]
[1777761730032,47.53,78662.91,2.0,-0.01013,1e-05,1.71512]
[1777761735068,47.53,78661.51,2.0,-0.01014,1e-05,1.71669]
[1777761740103,47.53,78662.66,2.0,-0.01013,1e-05,1.71498]
[1777761745138,47.53,78667.08,2.0,-0.01009,1e-05,1.70908]
[1777761750172,47.53,78668.06,2.0,-0.01008,1e-05,1.70765]
[1777761755208,47.53,78668.11,2.0,-0.01007,1e-05,1.70587]
[1777761760244,47.53,78667.83,2.0,-0.01007,1e-05,1.70609]
[1777761765279,47.53,78662.12,2.0,-0.01012,1e-05,1.71331]
[1777761776356,47.52,78661.06,2.0,-0.01013,1e-05,1.71422]
[1777761781391,47.52,78661.13,2.0,-0.01013,1e-05,1.71393]
[1777761787433,47.52,78662.29,2.0,-0.01011,1e-05,1.71222]
[1777761792468,47.52,78662.34,2.0,-0.01011,1e-05,1.712]
[1777761797503,47.52,78659.13,2.0,-0.01014,1e-05,1.71598]
[1777761802538,47.52,78658.81,2.0,-0.01014,1e-05,1.71621]
[1777761809588,47.52,78658.83,2.0,-0.01014,1e-05,1.71591]
[1777761815630,47.52,78661.91,2.0,-0.0101,1e-05,1.71017]
[1777761820665,47.52,78662.36,2.0,-0.0101,1e-05,1.70946]
[1777761825700,47.52,78658.67,2.0,-0.01013,1e-05,1.71407]
[1777761830734,47.52,78662.05,2.0,-0.0101,1e-05,1.70955]
[1777761835769,47.51,78663.11,2.0,-0.01009,1e-05,1.70806]
[1777761840807,47.51,78661.92,2.0,-0.0101,1e-05,1.70948]
[1777761846849,47.51,78662.26,2.0,-0.01009,1e-05,1.7089]
[1777761857926,47.51,78660.59,2.0,-0.01011,1e-05,1.71076]
[1777761862961,47.51,78660.47,2.0,-0.01011,1e-05,1.71078]
[1777761867995,47.51,78659.33,2.0,-0.01012,1e-05,1.71211]
[1777761871017,47.51,78659.9,2.0,-0.0101,1e-05,1.70972]
[1777761874038,47.51,78659.99,2.0,-0.0101,1e-05,1.70952]
[1777761881843,47.51,78659.24,2.0,-0.01011,1e-05,1.7104]
[1777761887129,47.51,78660.5,2.0,-0.01009,1e-05,1.70845]
[1777761894178,47.51,78661.54,2.0,-0.01008,1e-05,1.70692]
[1777761899214,47.51,78660.04,2.0,-0.01009,1e-05,1.70872]
[1777761905257,47.5,78659.8,2.0,-0.01009,1e-05,1.70885]
[1777761910292,47.5,78659.37,2.0,-0.0101,1e-05,1.70926]
[1777761920362,47.5,78659.71,2.0,-0.01009,1e-05,1.70852]
[1777761925397,47.5,78659.93,2.0,-0.01009,1e-05,1.70809]
[1777761930433,47.5,78661.14,2.0,-0.01008,1e-05,1.70639]
[1777761935467,47.5,78667.63,2.0,-0.01001,1e-05,1.69638]
[1777761940502,47.5,78670.97,2.0,-0.00998,1e-05,1.69208]
[1777761945538,47.5,78677.92,2.0,-0.00992,1e-05,1.68323]
[1777761951579,47.5,78678.14,2.0,-0.00992,1e-05,1.68306]
[1777761956615,47.5,78678.54,2.0,-0.00992,1e-05,1.68264]
[1777761961650,47.5,78678.54,2.0,-0.00992,1e-05,1.68272]
[1777761966685,47.5,78677.72,2.0,-0.00992,1e-05,1.68383]
[1777761972727,47.5,78677.99,2.0,-0.00992,1e-05,1.68356]
[1777761977762,47.5,78678.86,2.0,-0.00992,1e-05,1.68251]
[1777761982797,47.5,78680.47,2.0,-0.0099,1e-05,1.68053]
[1777761987832,47.5,78680.78,2.0,-0.0099,1e-05,1.68021]
[1777761992867,47.5,78680.77,2.0,-0.00989,1e-05,1.67876]
[1777761997901,47.5,78680.44,2.0,-0.0099,1e-05,1.67928]
[1777762002940,47.51,78696.73,2.0,-0.00976,1e-05,1.65881]
[1777762007974,47.51,78706.76,2.0,-0.00967,1e-05,1.64653]
[1777762013011,47.51,78709.76,2.0,-0.00965,1e-05,1.64318]
[1777762018047,47.51,78709.99,2.0,-0.00965,1e-05,1.64334]
[1777762026103,47.52,78707.11,2.0,-0.00968,1e-05,1.64772]
[1777762031138,47.52,78704.87,2.0,-0.0097,1e-05,1.65097]
[1777762036173,47.52,78703.73,2.0,-0.00971,1e-05,1.65282]
[1777762041208,47.52,78707.31,2.0,-0.00969,1e-05,1.64876]
[1777762046243,47.53,78706.74,2.0,-0.00969,1e-05,1.6499]
[1777762052284,47.53,78708.36,2.0,-0.00968,1e-05,1.64692]
[1777762057319,47.53,78707.17,2.0,-0.00969,1e-05,1.64884]
[1777762064369,47.53,78699.64,2.0,-0.00976,1e-05,1.65888]
[1777762069404,47.54,78699.2,2.0,-0.00976,1e-05,1.65975]
[1777762076454,47.54,78698.95,2.0,-0.00977,1e-05,1.66052]
[1777762081489,47.54,78698.94,2.0,-0.00977,1e-05,1.66086]
[1777762086523,47.54,78699.27,2.0,-0.00977,1e-05,1.66076]
[1777762091559,47.54,78698.93,2.0,-0.00977,1e-05,1.66151]
[1777762096594,47.54,78698.97,2.0,-0.00978,1e-05,1.66177]
[1777762101648,47.55,78697.1,2.0,-0.00979,1e-05,1.66441]
[1777762108697,47.55,78695.93,2.0,-0.00981,1e-05,1.66623]
[1777762113731,47.55,78696.11,2.0,-0.0098,1e-05,1.66469]
[1777762123801,47.55,78695.64,2.0,-0.00981,1e-05,1.66577]
[1777762129131,47.55,78695.63,2.0,-0.00981,1e-05,1.66587]
[1777762135885,47.55,78694.58,2.0,-0.00982,1e-05,1.66763]
[1777762145955,47.56,78694.58,2.0,-0.00982,1e-05,1.66803]
[1777762154011,47.56,78694.37,2.0,-0.00982,1e-05,1.66861]
[1777762160053,47.56,78694.56,2.0,-0.00982,1e-05,1.66859]
[1777762169117,47.56,78694.63,2.0,-0.00983,1e-05,1.66883]
[1777762175159,47.56,78701.29,2.0,-0.00976,1e-05,1.65916]
[1777762181201,47.56,78704.43,2.0,-0.00974,1e-05,1.65552]
[1777762186236,47.57,78710.65,2.0,-0.00969,1e-05,1.64804]
[1777762192278,47.57,78711.05,2.0,-0.00969,1e-05,1.64798]
[1777762197313,47.57,78715.1,2.0,-0.00965,1e-05,1.64331]
[1777762202925,47.57,78716.01,2.0,-0.00965,1e-05,1.64261]
[1777762208390,47.58,78709.09,2.0,-0.00971,1e-05,1.65167]
[1777762213425,47.58,78714.55,2.0,-0.00967,1e-05,1.64523]
[1777762221483,47.58,78720.79,2.0,-0.00962,1e-05,1.63832]
[1777762226518,47.58,78722.34,2.0,-0.00961,1e-05,1.63691]
[1777762231552,47.59,78722.5,2.0,-0.0096,1e-05,1.63572]
[1777762233567,47.59,78745.1,2.0,-0.00941,1e-05,1.60801]
[1777762238602,47.59,78749.27,2.0,-0.00938,1e-05,1.6037]
[1777762243637,47.6,78748.13,2.0,-0.0094,1e-05,1.6059]
[1777762247816,47.6,78748.13,2.0,-0.0094,1e-05,1.6059]
[1777762253707,47.61,78753.06,2.0,-0.00937,1e-05,1.60144]
[1777762258743,47.61,78757.78,2.0,-0.00934,1e-05,1.59651]
[1777762264785,47.62,78762.67,2.0,-0.0093,1e-05,1.59159]
[1777762269820,47.62,78769.47,2.0,-0.00925,1e-05,1.58421]
[1777762274855,47.63,78780.83,2.0,-0.00916,1e-05,1.57146]
[1777762279890,47.63,78789.25,2.0,-0.0091,1e-05,1.56239]
[1777762283919,47.64,78806.24,2.0,-0.00897,1e-05,1.54312]
[1777762288954,47.65,78811.55,2.0,-0.00894,1e-05,1.53813]
[1777762293989,47.65,78817.56,2.0,-0.00889,1e-05,1.53091]
[1777762299023,47.66,78810.69,2.0,-0.00896,1e-05,1.54035]
[1777762304059,47.67,78814.29,2.0,-0.00894,1e-05,1.53742]
[1777762309094,47.67,78815.04,2.0,-0.00894,1e-05,1.53783]
[1777762314130,47.68,78814.76,2.0,-0.00895,1e-05,1.53944]
[1777762319165,47.69,78808.98,2.0,-0.009,1e-05,1.54754]
[1777762324200,47.7,78807.14,2.0,-0.00903,1e-05,1.55089]
[1777762327221,47.7,78790.37,2.0,-0.00917,1e-05,1.57157]
[1777762332256,47.7,78780.33,2.0,-0.00925,1e-05,1.58461]
[1777762337291,47.71,78780.58,2.0,-0.00926,1e-05,1.58519]
[1777762346354,47.72,78782.03,2.0,-0.00926,1e-05,1.58506]
[1777762351389,47.72,78788.0,2.0,-0.00921,1e-05,1.57731]
[1777762356426,47.73,78794.53,2.0,-0.00916,1e-05,1.57047]
[1777762361461,47.73,78800.47,2.0,-0.00912,1e-05,1.56441]
[1777762367502,47.75,78806.14,2.0,-0.00909,1e-05,1.56084]
[1777762372538,47.8,78804.6,2.0,-0.00916,1e-05,1.57108]
[1777762377573,47.81,78807.49,2.0,-0.00916,1e-05,1.57037]
[1777762382608,47.83,78808.66,2.0,-0.00917,1e-05,1.5717]
[1777762388177,47.85,78810.11,2.0,-0.00917,1e-05,1.57267]
[1777762393686,47.89,78817.58,2.0,-0.00917,1e-05,1.57221]
[1777762398721,47.9,78819.48,2.0,-0.00916,1e-05,1.57088]
[1777762404764,47.9,78828.48,2.0,-0.00909,1e-05,1.56129]
[1777762409799,47.91,78833.99,2.0,-0.00906,1e-05,1.55578]
[1777762414834,47.92,78840.76,2.0,-0.009,1e-05,1.54741]
[1777762419869,47.93,78827.06,2.0,-0.00913,1e-05,1.56667]
[1777762424905,47.97,78823.32,2.0,-0.0092,1e-05,1.57717]
[1777762429941,47.97,78822.39,2.0,-0.00922,1e-05,1.57918]
[1777762434976,47.98,78820.87,2.0,-0.00923,1e-05,1.58186]
[1777762441247,47.98,78821.73,2.0,-0.00923,1e-05,1.5815]
[1777762447755,47.99,78826.29,2.0,-0.0092,1e-05,1.57725]
[1777762453102,47.99,78823.03,2.0,-0.00924,1e-05,1.58237]
[1777762458138,48.0,78823.12,2.0,-0.00924,1e-05,1.58313]
[1777762464180,48.0,78823.17,2.0,-0.00925,1e-05,1.58411]
[1777762469215,48.01,78822.05,2.0,-0.00926,1e-05,1.58632]
[1777762474250,48.01,78821.58,2.0,-0.00926,1e-05,1.58621]
[1777762479286,48.02,78819.57,2.0,-0.00929,1e-05,1.58942]
[1777762484321,48.02,78812.51,2.0,-0.00935,1e-05,1.59867]
[1777762489355,48.03,78806.97,2.0,-0.0094,1e-05,1.60603]
[1777762494391,48.03,78805.05,2.0,-0.00942,1e-05,1.60895]
[1777762501440,48.03,78805.09,2.0,-0.00942,1e-05,1.6097]
[1777762506475,48.04,78803.74,2.0,-0.00944,1e-05,1.6119]
[1777762512337,48.04,78804.81,2.0,-0.00943,1e-05,1.61104]
[1777762512517,48.04,78821.99,2.0,-0.00929,1e-05,1.59046]
[1777762517552,48.04,78829.66,2.0,-0.00923,1e-05,1.58201]
[1777762522587,48.05,78833.5,2.0,-0.00921,1e-05,1.57826]
[1777762527621,48.05,78842.66,2.0,-0.00914,1e-05,1.56821]
[1777762533667,48.09,78845.99,2.0,-0.00915,1e-05,1.56895]
[1777762538700,48.09,78859.63,2.0,-0.00904,1e-05,1.55377]
[1777762543734,48.1,78851.45,2.0,-0.00912,1e-05,1.56453]
[1777762548770,48.14,78838.18,2.0,-0.00927,1e-05,1.58769]
[1777762553805,48.15,78841.29,2.0,-0.00925,1e-05,1.5848]
[1777762558840,48.15,78853.43,2.0,-0.00916,1e-05,1.57118]
[1777762563875,48.16,78857.99,2.0,-0.00913,1e-05,1.56673]
[1777762568909,48.16,78866.97,2.0,-0.00907,1e-05,1.5571]
[1777762573945,48.17,78868.82,2.0,-0.00906,1e-05,1.55599]
[1777762578980,48.17,78871.53,2.0,-0.00904,1e-05,1.55389]
[1777762583009,48.18,78854.24,2.0,-0.00919,1e-05,1.57526]
[1777762588045,48.2,78846.51,2.0,-0.00928,1e-05,1.58832]
[1777762593081,48.22,78851.57,2.0,-0.00925,1e-05,1.58457]
[1777762598116,48.23,78851.44,2.0,-0.00927,1e-05,1.58704]
[1777762603150,48.24,78845.98,2.0,-0.00932,1e-05,1.59438]
[1777762608186,48.24,78839.18,2.0,-0.00938,1e-05,1.60328]
[1777762613221,48.25,78834.92,2.0,-0.00942,1e-05,1.60908]
[1777762618256,48.25,78834.87,2.0,-0.00942,1e-05,1.60979]
[1777762626175,48.25,78834.84,2.0,-0.00943,1e-05,1.61023]
[1777762636995,48.26,78833.17,2.0,-0.00945,1e-05,1.61453]
[1777762643431,48.28,78831.09,2.0,-0.00949,1e-05,1.62006]
[1777762649473,48.28,78824.68,2.0,-0.00955,1e-05,1.6286]
[1777762654508,48.29,78827.09,2.0,-0.00953,1e-05,1.62469]
[1777762660528,48.29,78829.51,2.0,-0.00951,1e-05,1.62219]
[1777762665585,48.29,78831.68,2.0,-0.0095,1e-05,1.62039]
[1777762670620,48.3,78831.5,2.0,-0.0095,1e-05,1.62123]
[1777762678678,48.3,78830.92,2.0,-0.00951,1e-05,1.62295]
[1777762684720,48.31,78830.46,2.0,-0.00952,1e-05,1.62423]
[1777762689760,48.31,78830.39,2.0,-0.00953,1e-05,1.62491]
[1777762697816,48.32,78827.37,2.0,-0.00956,1e-05,1.62947]
[1777762702851,48.32,78826.04,2.0,-0.00957,1e-05,1.63158]
[1777762707885,48.32,78821.02,2.0,-0.00962,1e-05,1.63815]
[1777762712921,48.32,78818.51,2.0,-0.00963,1e-05,1.64002]
[1777762717955,48.32,78818.08,2.0,-0.00964,1e-05,1.64087]
[1777762722991,48.33,78816.7,2.0,-0.00965,1e-05,1.64279]
[1777762728025,48.33,78815.55,2.0,-0.00966,1e-05,1.64439]
[1777762733061,48.33,78811.78,2.0,-0.00969,1e-05,1.6492]
[1777762738096,48.33,78815.42,2.0,-0.00966,1e-05,1.64485]
[1777762747158,48.33,78815.38,2.0,-0.00967,1e-05,1.6452]
[1777762756222,48.33,78817.05,2.0,-0.00965,1e-05,1.64341]
[1777762761259,48.33,78816.66,2.0,-0.00966,1e-05,1.64405]
[1777762766294,48.33,78817.3,2.0,-0.00965,1e-05,1.64341]
[1777762771328,48.33,78828.81,2.0,-0.00955,1e-05,1.62798]
[1777762777371,48.34,78831.53,2.0,-0.00953,1e-05,1.62507]
[1777762782407,48.34,78832.62,2.0,-0.00952,1e-05,1.62411]
[1777762787441,48.34,78832.51,2.0,-0.00953,1e-05,1.62464]
[1777762794491,48.34,78832.04,2.0,-0.00954,1e-05,1.62579]
[1777762799526,48.35,78830.77,2.0,-0.00955,1e-05,1.62774]
[1777762804561,48.35,78819.33,2.0,-0.00965,1e-05,1.64208]
[1777762810603,48.35,78826.29,2.0,-0.00959,1e-05,1.63391]
[1777762815638,48.35,78825.36,2.0,-0.0096,1e-05,1.63535]
[1777762820673,48.35,78818.7,2.0,-0.00966,1e-05,1.64375]
[1777762826715,48.35,78804.2,2.0,-0.00978,1e-05,1.66178]
[1777762831750,48.35,78802.08,2.0,-0.00979,1e-05,1.6629]
[1777762836784,48.35,78786.78,2.0,-0.00992,1e-05,1.68191]
[1777762841820,48.35,78783.69,2.0,-0.00995,1e-05,1.68565]
[1777762848870,48.35,78784.19,2.0,-0.00994,1e-05,1.68483]
[1777762853910,48.35,78785.26,2.0,-0.00993,1e-05,1.6834]
[1777762858946,48.35,78783.42,2.0,-0.00995,1e-05,1.68562]
[1777762862287,48.35,78782.42,2.0,-0.00996,1e-05,1.68684]
[1777762868010,48.35,78781.07,2.0,-0.00997,1e-05,1.6884]
[1777762873044,48.35,78775.74,2.0,-0.01001,1e-05,1.69499]
[1777762878079,48.35,78775.75,2.0,-0.01001,1e-05,1.69484]
[1777762883114,48.35,78774.66,2.0,-0.01002,1e-05,1.6961]
[1777762888149,48.35,78763.85,2.0,-0.01011,1e-05,1.70956]
[1777762894190,48.34,78763.39,2.0,-0.0101,1e-05,1.70828]
[1777762899226,48.34,78763.42,2.0,-0.0101,1e-05,1.70801]
[1777762904261,48.34,78762.04,2.0,-0.01011,1e-05,1.70953]
[1777762909296,48.34,78762.24,2.0,-0.01011,1e-05,1.709]
[1777762914332,48.34,78756.08,2.0,-0.01016,1e-05,1.71654]
[1777762919367,48.34,78749.91,2.0,-0.01021,1e-05,1.72404]
[1777762924402,48.33,78755.32,2.0,-0.01016,1e-05,1.71667]
[1777762929441,48.33,78758.59,2.0,-0.01013,1e-05,1.71215]
[1777762934476,48.33,78767.28,2.0,-0.01005,1e-05,1.7008]
[1777762939596,48.33,78770.95,2.0,-0.01002,1e-05,1.69598]
[1777762945553,48.33,78774.18,2.0,-0.00999,1e-05,1.69163]
[1777762950588,48.33,78764.94,2.0,-0.01007,1e-05,1.7031]
[1777762955624,48.33,78763.7,2.0,-0.01007,1e-05,1.70281]
[1777762960659,48.32,78770.29,2.0,-0.01001,1e-05,1.69422]
[1777762966701,48.32,78773.75,2.0,-0.00998,1e-05,1.68964]
[1777762971736,48.32,78776.97,2.0,-0.00995,1e-05,1.68543]
[1777762976771,48.32,78779.92,2.0,-0.00992,1e-05,1.68158]
[1777762982813,48.32,78775.08,2.0,-0.00996,1e-05,1.68749]
[1777762988855,48.32,78773.91,2.0,-0.00997,1e-05,1.68871]
[1777762993890,48.32,78773.52,2.0,-0.00997,1e-05,1.68899]
[1777762999932,48.32,78773.48,2.0,-0.00997,1e-05,1.68877]
[1777763004967,48.32,78762.1,2.0,-0.01007,1e-05,1.70293]
[1777763013024,48.31,78755.26,2.0,-0.01012,1e-05,1.7094]
[1777763018060,48.31,78754.37,2.0,-0.01012,1e-05,1.71011]
[1777763023095,48.31,78754.7,2.0,-0.01012,1e-05,1.70929]
[1777763028130,48.31,78748.04,2.0,-0.01017,1e-05,1.71737]
[1777763033165,48.3,78746.91,2.0,-0.01018,1e-05,1.71835]
[1777763039206,48.3,78743.32,2.0,-0.01021,1e-05,1.72236]
[1777763044241,48.3,78742.27,2.0,-0.01021,1e-05,1.7232]
[1777763051291,48.29,78744.56,2.0,-0.01019,1e-05,1.71945]
[1777763057333,48.29,78743.94,2.0,-0.01019,1e-05,1.71966]
[1777763062368,48.29,78744.45,2.0,-0.01018,1e-05,1.71853]
[1777763069417,48.28,78744.38,2.0,-0.01018,1e-05,1.718]
[1777763074451,48.28,78744.04,2.0,-0.01017,1e-05,1.71643]
[1777763079487,48.28,78744.23,2.0,-0.01016,1e-05,1.71578]
[1777763084521,48.28,78748.01,2.0,-0.01013,1e-05,1.71057]
[1777763091571,48.28,78752.53,2.0,-0.01008,1e-05,1.70439]
[1777763096609,48.27,78753.01,2.0,-0.01008,1e-05,1.70349]
[1777763097098,48.27,78753.01,2.0,-0.01008,1e-05,1.70349]
[1777763102650,48.27,78743.1,2.0,-0.01016,1e-05,1.71572]
[1777763109048,48.27,78742.44,2.0,-0.01017,1e-05,1.71623]
[1777763114735,48.27,78745.62,2.0,-0.01013,1e-05,1.71148]
[1777763120777,48.26,78745.12,2.0,-0.01014,1e-05,1.71164]
[1777763129839,48.26,78743.55,2.0,-0.01014,1e-05,1.71291]
[1777763135882,48.26,78742.96,2.0,-0.01014,1e-05,1.71158]
[1777763140916,48.25,78738.01,2.0,-0.01018,1e-05,1.71749]
[1777763145951,48.25,78736.49,2.0,-0.01019,1e-05,1.71898]
[1777763150987,48.25,78734.5,2.0,-0.0102,1e-05,1.72108]
[1777763156022,48.25,78734.01,2.0,-0.0102,1e-05,1.72125]
[1777763161057,48.25,78733.94,2.0,-0.0102,1e-05,1.72086]
[1777763166092,48.24,78733.86,2.0,-0.0102,1e-05,1.72048]
[1777763171127,48.24,78737.02,2.0,-0.01017,1e-05,1.71596]
[1777763176163,48.24,78732.75,2.0,-0.0102,1e-05,1.72096]
[1777763181198,48.23,78729.54,2.0,-0.01023,1e-05,1.72456]
[1777763188247,48.23,78728.52,2.0,-0.01023,1e-05,1.72513]
[1777763193282,48.23,78728.58,2.0,-0.01022,1e-05,1.72293]
[1777763198317,48.23,78727.73,2.0,-0.01022,1e-05,1.7235]
[1777763204359,48.22,78727.28,2.0,-0.01022,1e-05,1.72345]
[1777763209397,48.22,78726.88,2.0,-0.01022,1e-05,1.72344]
[1777763216446,48.22,78727.45,2.0,-0.01021,1e-05,1.72197]
[1777763221481,48.21,78730.41,2.0,-0.01018,1e-05,1.71757]
[1777763227522,48.21,78730.15,2.0,-0.01018,1e-05,1.71734]
[1777763238601,48.2,78730.19,2.0,-0.01017,1e-05,1.71624]
[1777763247663,48.2,78729.6,2.0,-0.01017,1e-05,1.71612]
[1777763253705,48.2,78727.11,2.0,-0.01018,1e-05,1.71709]
[1777763258740,48.19,78713.6,2.0,-0.0103,1e-05,1.73382]
[1777763263780,48.19,78713.99,2.0,-0.01029,1e-05,1.73266]
[1777763268815,48.19,78716.05,2.0,-0.01027,1e-05,1.72939]
[1777763274856,48.18,78716.98,2.0,-0.01025,1e-05,1.72749]
[1777763280898,48.18,78716.13,2.0,-0.01026,1e-05,1.72791]
[1777763282915,48.18,78698.47,2.0,-0.01041,1e-05,1.75053]
[1777763287950,48.17,78697.26,2.0,-0.01042,1e-05,1.75135]
[1777763292985,48.17,78694.2,2.0,-0.01044,1e-05,1.75458]
[1777763298020,48.17,78690.88,2.0,-0.01047,1e-05,1.75818]
[1777763303056,48.16,78690.67,2.0,-0.01046,1e-05,1.75771]
[1777763308090,48.16,78698.22,2.0,-0.01039,1e-05,1.74714]
[1777763313126,48.15,78698.53,2.0,-0.01037,1e-05,1.74448]
[1777763318161,48.15,78697.8,2.0,-0.01037,1e-05,1.7448]
[1777763323196,48.15,78697.73,2.0,-0.01037,1e-05,1.74426]
[1777763328231,48.14,78697.8,2.0,-0.01037,1e-05,1.74354]
[1777763338301,48.14,78697.79,2.0,-0.01036,1e-05,1.74233]
[1777763343313,48.13,78697.75,2.0,-0.01035,1e-05,1.74179]
[1777763351391,48.13,78693.81,2.0,-0.01038,1e-05,1.74597]
[1777763356426,48.13,78703.7,2.0,-0.01029,1e-05,1.7326]
[1777763360846,48.12,78722.03,2.0,-0.01012,1e-05,1.70856]
[1777763366498,48.12,78723.58,2.0,-0.01011,1e-05,1.70629]
[1777763371533,48.12,78723.69,2.0,-0.0101,1e-05,1.7043]
[1777763381603,48.12,78722.28,2.0,-0.01011,1e-05,1.70555]
[1777763388652,48.12,78717.38,2.0,-0.01015,1e-05,1.71138]
[1777763393687,48.11,78717.68,2.0,-0.01014,1e-05,1.71068]
[1777763398722,48.11,78716.67,2.0,-0.01015,1e-05,1.71166]
[1777763403758,48.11,78717.54,2.0,-0.01014,1e-05,1.71024]
[1777763410826,48.11,78718.2,2.0,-0.01013,1e-05,1.70897]
[1777763418882,48.11,78717.72,2.0,-0.01013,1e-05,1.70913]
[1777763426940,48.1,78713.63,2.0,-0.01016,1e-05,1.71393]
[1777763437010,48.1,78713.38,2.0,-0.01015,1e-05,1.71205]
[1777763443052,48.1,78713.44,2.0,-0.01015,1e-05,1.71163]
[1777763448087,48.1,78711.1,2.0,-0.01017,1e-05,1.71436]
[1777763454129,48.1,78710.9,2.0,-0.01017,1e-05,1.71427]
[1777763463192,48.09,78710.66,2.0,-0.01017,1e-05,1.71405]
[1777763470240,48.09,78710.59,2.0,-0.01016,1e-05,1.71374]
[1777763477290,48.09,78710.45,2.0,-0.01016,1e-05,1.71353]
[1777763482325,48.09,78711.15,2.0,-0.01016,1e-05,1.71235]
[1777763487360,48.09,78711.19,2.0,-0.01015,1e-05,1.71203]
[1777763492395,48.08,78711.15,2.0,-0.01014,1e-05,1.71023]
[1777763498630,48.08,78711.15,2.0,-0.01014,1e-05,1.71003]
[1777763503632,48.08,78711.15,2.0,-0.01014,1e-05,1.70983]
[1777763511966,48.08,78711.15,2.0,-0.01014,1e-05,1.70944]
[1777763523612,48.08,78711.07,2.0,-0.01013,1e-05,1.70886]
[1777763530661,48.07,78710.88,2.0,-0.01013,1e-05,1.7088]
[1777763535855,48.07,78710.88,2.0,-0.01013,1e-05,1.70859]
[1777763544759,48.07,78710.84,2.0,-0.01013,1e-05,1.70827]
[1777763549794,48.07,78718.5,2.0,-0.01006,1e-05,1.69831]
[1777763554829,48.07,78721.21,2.0,-0.01003,1e-05,1.69317]
[1777763559864,48.07,78720.79,2.0,-0.01003,1e-05,1.69362]
[1777763562885,48.07,78746.99,2.0,-0.0098,1e-05,1.66053]
[1777763567921,48.07,78752.58,2.0,-0.00976,1e-05,1.65376]
[1777763572956,48.07,78759.98,2.0,-0.00969,1e-05,1.64486]
[1777763577991,48.07,78759.46,2.0,-0.0097,1e-05,1.64582]
[1777763584035,48.08,78760.37,2.0,-0.0097,1e-05,1.64506]
[1777763584687,48.08,78760.37,2.0,-0.0097,1e-05,1.64506]
[1777763590077,48.08,78760.1,2.0,-0.0097,1e-05,1.64576]
[1777763597128,48.08,78760.99,2.0,-0.0097,1e-05,1.64508]
[1777763603168,48.08,78759.13,2.0,-0.00971,1e-05,1.64774]
[1777763608203,48.08,78755.04,2.0,-0.00975,1e-05,1.65309]
[1777763615252,48.09,78754.93,2.0,-0.00974,1e-05,1.65199]
[1777763620287,48.09,78752.35,2.0,-0.00977,1e-05,1.65541]
[1777763625322,48.09,78745.88,2.0,-0.00983,1e-05,1.66365]
[1777763632371,48.09,78744.34,2.0,-0.00984,1e-05,1.66568]
[1777763637406,48.09,78741.54,2.0,-0.00986,1e-05,1.66925]
[1777763642441,48.09,78741.78,2.0,-0.00986,1e-05,1.66898]
[1777763647476,48.09,78742.34,2.0,-0.00986,1e-05,1.66829]
[1777763654568,48.09,78742.22,2.0,-0.00986,1e-05,1.66844]
[1777763661574,48.09,78740.82,2.0,-0.00987,1e-05,1.67021]
[1777763666609,48.09,78740.08,2.0,-0.00988,1e-05,1.67114]
[1777763678693,48.09,78739.84,2.0,-0.00987,1e-05,1.66986]
[1777763683728,48.09,78739.26,2.0,-0.00987,1e-05,1.67058]
[1777763689136,48.09,78739.33,2.0,-0.00987,1e-05,1.67048]
[1777763689139,48.09,78739.33,2.0,-0.00987,1e-05,1.67048]
[1777763694172,48.09,78739.33,2.0,-0.00987,1e-05,1.67047]
[1777763700847,48.09,78740.01,2.0,-0.00987,1e-05,1.6696]
[1777763705882,48.09,78743.78,2.0,-0.00984,1e-05,1.6649]
[1777763710919,48.09,78749.58,2.0,-0.00979,1e-05,1.65773]
[1777763711886,48.09,78749.58,2.0,-0.00979,1e-05,1.65773]
[1777763717968,48.09,78750.2,2.0,-0.00978,1e-05,1.65713]
[1777763726029,48.09,78749.95,2.0,-0.00979,1e-05,1.65769]
[1777763736099,48.09,78749.95,2.0,-0.00978,1e-05,1.65643]
[1777763741134,48.09,78742.54,2.0,-0.00984,1e-05,1.66583]
[1777763746169,48.09,78740.48,2.0,-0.00986,1e-05,1.66849]
[1777763752210,48.09,78739.73,2.0,-0.00987,1e-05,1.6695]
[1777763760267,48.09,78738.96,2.0,-0.00988,1e-05,1.67054]
[1777763766310,48.09,78739.21,2.0,-0.00987,1e-05,1.67026]
[1777763771344,48.09,78738.29,2.0,-0.00988,1e-05,1.67144]
[1777763776379,48.09,78738.11,2.0,-0.00988,1e-05,1.67168]
[1777763782421,48.09,78730.27,2.0,-0.00995,1e-05,1.6815]
[1777763787456,48.09,78730.23,2.0,-0.00995,1e-05,1.6815]
[1777763793498,48.09,78727.45,2.0,-0.00997,1e-05,1.6834]
[1777763799540,48.09,78727.55,2.0,-0.00997,1e-05,1.68325]
[1777763804575,48.09,78728.27,2.0,-0.00996,1e-05,1.68234]
[1777763813639,48.09,78728.27,2.0,-0.00996,1e-05,1.68239]
[1777763819316,48.09,78728.27,2.0,-0.00996,1e-05,1.68239]
[1777763825724,48.09,78726.48,2.0,-0.00998,1e-05,1.68474]
[1777763830759,48.09,78726.27,2.0,-0.00998,1e-05,1.68504]
[1777763835825,48.09,78725.26,2.0,-0.00999,1e-05,1.68633]
[1777763837808,48.09,78742.64,2.0,-0.00984,1e-05,1.66444]
[1777763842843,48.1,78750.81,2.0,-0.00977,1e-05,1.65443]
[1777763847877,48.1,78753.98,2.0,-0.00974,1e-05,1.65074]
[1777763852912,48.1,78754.41,2.0,-0.00973,1e-05,1.64893]
[1777763857948,48.1,78751.61,2.0,-0.00976,1e-05,1.65269]
[1777763863990,48.1,78750.94,2.0,-0.00976,1e-05,1.6538]
[1777763869025,48.1,78751.5,2.0,-0.00976,1e-05,1.65331]
[1777763878088,48.1,78750.55,2.0,-0.00977,1e-05,1.65484]
[1777763884129,48.11,78750.14,2.0,-0.00978,1e-05,1.65553]
[1777763890172,48.11,78750.14,2.0,-0.00978,1e-05,1.65571]
[1777763898229,48.11,78736.83,2.0,-0.00989,1e-05,1.67249]
[1777763906284,48.11,78733.73,2.0,-0.00992,1e-05,1.67636]
[1777763911320,48.11,78733.57,2.0,-0.00991,1e-05,1.67499]
[1777763917362,48.11,78738.68,2.0,-0.00987,1e-05,1.66862]
[1777763922397,48.11,78738.54,2.0,-0.00987,1e-05,1.66886]
[1777763927432,48.11,78738.53,2.0,-0.00987,1e-05,1.66895]
[1777763932468,48.11,78738.35,2.0,-0.00987,1e-05,1.66925]
[1777763937503,48.11,78739.06,2.0,-0.00987,1e-05,1.66843]
[1777763944758,48.11,78738.9,2.0,-0.00987,1e-05,1.66867]
[1777763952608,48.11,78737.58,2.0,-0.00988,1e-05,1.67049]
[1777763959657,48.11,78737.3,2.0,-0.00988,1e-05,1.67092]
[1777763967713,48.11,78733.86,2.0,-0.00991,1e-05,1.67534]
[1777763972748,48.11,78734.06,2.0,-0.0099,1e-05,1.67355]
[1777763979800,48.11,78734.15,2.0,-0.0099,1e-05,1.67347]
[1777763985742,48.11,78733.32,2.0,-0.00991,1e-05,1.67454]
[1777763991113,48.11,78733.63,2.0,-0.00991,1e-05,1.67419]
[1777763997928,48.11,78733.44,2.0,-0.00991,1e-05,1.67446]
[1777764002963,48.11,78727.49,2.0,-0.00996,1e-05,1.68198]
[1777764009005,48.11,78723.55,2.0,-0.01,1e-05,1.68686]
[1777764018071,48.11,78723.34,2.0,-0.01,1e-05,1.68697]
[1777764023106,48.11,78724.11,2.0,-0.00999,1e-05,1.68592]
[1777764028141,48.11,78724.15,2.0,-0.00999,1e-05,1.68579]
[1777764033176,48.11,78735.45,2.0,-0.00988,1e-05,1.66995]
[1777764038211,48.11,78736.58,2.0,-0.00987,1e-05,1.66856]
[1777764043245,48.11,78736.79,2.0,-0.00987,1e-05,1.66834]
[1777764048280,48.11,78736.01,2.0,-0.00988,1e-05,1.66937]
[1777764053316,48.11,78734.95,2.0,-0.00989,1e-05,1.67075]
[1777764059358,48.11,78734.55,2.0,-0.00989,1e-05,1.67132]
[1777764064392,48.11,78734.62,2.0,-0.00989,1e-05,1.67129]
[1777764069428,48.11,78734.84,2.0,-0.00989,1e-05,1.67106]
[1777764076477,48.11,78734.83,2.0,-0.00989,1e-05,1.67116]
[1777764081511,48.11,78734.75,2.0,-0.00989,1e-05,1.67131]
[1777764089568,48.11,78734.81,2.0,-0.00989,1e-05,1.67133]
[1777764095060,48.11,78734.82,2.0,-0.00988,1e-05,1.66978]
[1777764100647,48.11,78740.74,2.0,-0.00983,1e-05,1.66253]
[1777764105682,48.11,78740.47,2.0,-0.00983,1e-05,1.663]
[1777764110717,48.11,78740.5,2.0,-0.00984,1e-05,1.66311]
[1777764117766,48.12,78741.92,2.0,-0.00982,1e-05,1.66155]
[1777764122802,48.12,78745.31,2.0,-0.0098,1e-05,1.65749]
[1777764129851,48.12,78744.8,2.0,-0.0098,1e-05,1.65841]
[1777764134886,48.12,78745.12,2.0,-0.0098,1e-05,1.6582]
[1777764139921,48.12,78745.18,2.0,-0.0098,1e-05,1.65832]
[1777764144955,48.12,78745.4,2.0,-0.0098,1e-05,1.65823]
[1777764149992,48.12,78746.21,2.0,-0.0098,1e-05,1.65741]
[1777764152007,48.12,78766.21,2.0,-0.00962,1e-05,1.63116]
[1777764159055,48.13,78765.85,2.0,-0.00962,1e-05,1.63218]
[1777764164090,48.13,78754.43,2.0,-0.00972,1e-05,1.64666]
[1777764169126,48.13,78754.37,2.0,-0.00973,1e-05,1.647]
[1777764174162,48.13,78753.44,2.0,-0.00974,1e-05,1.64842]
[1777764179198,48.13,78751.76,2.0,-0.00975,1e-05,1.65075]
[1777764185242,48.13,78750.88,2.0,-0.00976,1e-05,1.65212]
[1777764191284,48.14,78750.9,2.0,-0.00976,1e-05,1.65237]
[1777764196318,48.14,78749.57,2.0,-0.00978,1e-05,1.65425]
[1777764203367,48.14,78748.92,2.0,-0.00978,1e-05,1.65536]
[1777764208403,48.14,78748.88,2.0,-0.00979,1e-05,1.65562]
[1777764213438,48.14,78748.89,2.0,-0.00978,1e-05,1.65426]
[1777764218473,48.14,78749.0,2.0,-0.00978,1e-05,1.65435]
[1777764223508,48.14,78748.97,2.0,-0.00978,1e-05,1.65466]
[1777764228542,48.14,78748.94,2.0,-0.00978,1e-05,1.65492]
[1777764234584,48.15,78748.94,2.0,-0.00978,1e-05,1.65519]
[1777764239620,48.15,78749.09,2.0,-0.00978,1e-05,1.65523]
[1777764244655,48.15,78748.36,2.0,-0.00979,1e-05,1.65636]
[1777764249690,48.15,78748.68,2.0,-0.00979,1e-05,1.65618]
[1777764254725,48.15,78748.63,2.0,-0.00979,1e-05,1.65646]
[1777764263791,48.15,78748.49,2.0,-0.0098,1e-05,1.65702]
[1777764268830,48.15,78748.49,2.0,-0.0098,1e-05,1.65724]
[1777764273864,48.16,78753.28,2.0,-0.00975,1e-05,1.64995]
[1777764284941,48.16,78752.68,2.0,-0.00976,1e-05,1.65129]
[1777764290984,48.16,78749.42,2.0,-0.00979,1e-05,1.65562]
[1777764297026,48.16,78749.29,2.0,-0.00979,1e-05,1.65603]
[1777764302061,48.16,78754.41,2.0,-0.00975,1e-05,1.64986]
[1777764307095,48.16,78752.96,2.0,-0.00976,1e-05,1.65191]
[1777764312131,48.17,78753.74,2.0,-0.00976,1e-05,1.65117]
[1777764318173,48.17,78753.71,2.0,-0.00976,1e-05,1.65148]
[1777764323208,48.17,78753.78,2.0,-0.00976,1e-05,1.65162]
[1777764328242,48.17,78753.74,2.0,-0.00976,1e-05,1.65189]
[1777764333278,48.17,78753.71,2.0,-0.00976,1e-05,1.65059]
[1777764338313,48.17,78753.67,2.0,-0.00976,1e-05,1.65086]
[1777764344355,48.17,78753.64,2.0,-0.00976,1e-05,1.65116]
[1777764350423,48.17,78753.61,2.0,-0.00976,1e-05,1.65137]
[1777764356439,48.18,78753.68,2.0,-0.00976,1e-05,1.65161]
[1777764368523,48.18,78753.8,2.0,-0.00976,1e-05,1.65195]
[1777764373558,48.18,78753.8,2.0,-0.00977,1e-05,1.65215]
[1777764378736,48.18,78753.8,2.0,-0.00977,1e-05,1.65235]
[1777764384635,48.18,78763.51,2.0,-0.00969,1e-05,1.6406]
[1777764390678,48.18,78776.55,2.0,-0.00958,1e-05,1.62497]
[1777764396720,48.19,78780.36,2.0,-0.00954,1e-05,1.6193]
[1777764401755,48.19,78779.67,2.0,-0.00955,1e-05,1.62062]
[1777764409811,48.19,78778.61,2.0,-0.00956,1e-05,1.62267]
[1777764414846,48.2,78778.74,2.0,-0.00957,1e-05,1.62298]
[1777764419881,48.2,78778.77,2.0,-0.00957,1e-05,1.62341]
[1777764424915,48.2,78778.87,2.0,-0.00957,1e-05,1.62376]
[1777764433979,48.21,78778.9,2.0,-0.00958,1e-05,1.62455]
[1777764439014,48.21,78779.92,2.0,-0.00957,1e-05,1.62376]
[1777764444050,48.21,78780.27,2.0,-0.00957,1e-05,1.62379]
[1777764449073,48.21,78780.27,2.0,-0.00958,1e-05,1.62426]
[1777764454120,48.22,78784.26,2.0,-0.00954,1e-05,1.6183]
[1777764460162,48.22,78786.63,2.0,-0.00952,1e-05,1.61603]
[1777764466203,48.22,78786.59,2.0,-0.00953,1e-05,1.61672]
[1777764471239,48.23,78790.65,2.0,-0.00949,1e-05,1.61229]
[1777764476274,48.23,78791.25,2.0,-0.00949,1e-05,1.6121]
[1777764481309,48.23,78791.31,2.0,-0.0095,1e-05,1.61257]
[1777764486344,48.24,78791.07,2.0,-0.0095,1e-05,1.6134]
[1777764491378,48.24,78791.12,2.0,-0.00951,1e-05,1.61386]
[1777764497420,48.24,78791.19,2.0,-0.00951,1e-05,1.6144]
[1777764503034,48.24,78791.82,2.0,-0.00951,1e-05,1.61414]
[1777764510254,48.24,78791.83,2.0,-0.00951,1e-05,1.61423]
[1777764515304,48.25,78791.83,2.0,-0.00951,1e-05,1.61372]
[1777764528638,48.26,78793.95,2.0,-0.0095,1e-05,1.61272]
[1777764533674,48.26,78793.89,2.0,-0.0095,1e-05,1.61334]
[1777764539716,48.27,78795.49,2.0,-0.00949,1e-05,1.61206]
[1777764548783,48.27,78795.17,2.0,-0.0095,1e-05,1.61347]
[1777764554291,48.27,78795.16,2.0,-0.00951,1e-05,1.61404]
[1777764561874,48.28,78796.51,2.0,-0.0095,1e-05,1.61341]
[1777764566909,48.28,78798.2,2.0,-0.00949,1e-05,1.6119]
[1777764571943,48.29,78799.9,2.0,-0.00947,1e-05,1.60885]
[1777764578993,48.29,78798.64,2.0,-0.00949,1e-05,1.61113]
[1777764584028,48.29,78797.54,2.0,-0.0095,1e-05,1.61296]
[1777764590070,48.3,78797.58,2.0,-0.00951,1e-05,1.61349]
[1777764595105,48.3,78798.88,2.0,-0.0095,1e-05,1.61238]
[1777764600140,48.3,78799.7,2.0,-0.00949,1e-05,1.61188]
[1777764605179,48.3,78809.34,2.0,-0.00942,1e-05,1.60075]
[1777764610214,48.31,78813.55,2.0,-0.00939,1e-05,1.59628]
[1777764616257,48.31,78816.56,2.0,-0.00937,1e-05,1.59339]
[1777764623304,48.32,78816.45,2.0,-0.00937,1e-05,1.5944]
[1777764630355,48.32,78816.1,2.0,-0.00938,1e-05,1.59569]
[1777764637403,48.33,78815.87,2.0,-0.00938,1e-05,1.5953]
[1777764643446,48.33,78815.84,2.0,-0.00939,1e-05,1.59604]
[1777764649488,48.33,78815.77,2.0,-0.00939,1e-05,1.59683]
[1777764651502,48.34,78792.58,2.0,-0.00959,1e-05,1.62522]
[1777764657543,48.34,78790.7,2.0,-0.00961,1e-05,1.62791]
[1777764662579,48.34,78790.3,2.0,-0.00961,1e-05,1.6287]
[1777764670604,48.34,78788.51,2.0,-0.00963,1e-05,1.63114]
[1777764675670,48.34,78803.66,2.0,-0.0095,1e-05,1.61322]
[1777764680705,48.35,78807.78,2.0,-0.00947,1e-05,1.60873]
[1777764685740,48.35,78807.05,2.0,-0.00948,1e-05,1.6101]
[1777764690777,48.35,78806.84,2.0,-0.00949,1e-05,1.61082]
[1777764695814,48.36,78810.18,2.0,-0.00945,1e-05,1.60571]
[1777764700849,48.36,78810.14,2.0,-0.00946,1e-05,1.60625]
[1777764705887,48.36,78804.86,2.0,-0.00951,1e-05,1.61315]
[1777764710922,48.36,78805.08,2.0,-0.00951,1e-05,1.61332]
[1777764716964,48.37,78804.94,2.0,-0.00951,1e-05,1.61402]
[1777764721999,48.37,78804.78,2.0,-0.00952,1e-05,1.61467]
[1777764729055,48.37,78805.48,2.0,-0.00951,1e-05,1.61458]
[1777764736103,48.38,78805.51,2.0,-0.00952,1e-05,1.61523]
[1777764741138,48.38,78805.53,2.0,-0.00952,1e-05,1.61569]
[1777764748188,48.38,78805.56,2.0,-0.00953,1e-05,1.61634]
[1777764755237,48.39,78805.33,2.0,-0.00952,1e-05,1.61577]
[1777764760271,48.39,78806.87,2.0,-0.00951,1e-05,1.61439]
[1777764765306,48.39,78808.0,2.0,-0.00951,1e-05,1.61353]
[1777764770342,48.4,78809.65,2.0,-0.0095,1e-05,1.61204]
[1777764775786,48.4,78808.94,2.0,-0.00951,1e-05,1.61332]
[1777764782426,48.4,78809.3,2.0,-0.00951,1e-05,1.61371]
[1777764788770,48.4,78809.33,2.0,-0.00951,1e-05,1.61387]
[1777764794510,48.41,78807.72,2.0,-0.00953,1e-05,1.61682]
[1777764799544,48.41,78807.84,2.0,-0.00953,1e-05,1.61714]
[1777764805586,48.41,78809.02,2.0,-0.00953,1e-05,1.61627]
[1777764810621,48.42,78808.87,2.0,-0.00953,1e-05,1.61692]
[1777764815656,48.42,78801.86,2.0,-0.00958,1e-05,1.6244]
[1777764820693,48.42,78801.65,2.0,-0.00959,1e-05,1.62506]
[1777764826974,48.42,78800.55,2.0,-0.0096,1e-05,1.62664]
[1777764832776,48.43,78791.53,2.0,-0.00968,1e-05,1.63832]
[1777764837812,48.43,78789.89,2.0,-0.0097,1e-05,1.64064]
[1777764842846,48.43,78789.18,2.0,-0.0097,1e-05,1.64182]
[1777764847882,48.43,78788.9,2.0,-0.00971,1e-05,1.64247]
[1777764855937,48.43,78788.75,2.0,-0.00971,1e-05,1.64314]
[1777764861979,48.44,78787.17,2.0,-0.00973,1e-05,1.64543]
[1777764867014,48.44,78786.92,2.0,-0.00973,1e-05,1.64602]
[1777764872050,48.44,78786.96,2.0,-0.00973,1e-05,1.64469]
[1777764877085,48.44,78784.74,2.0,-0.00975,1e-05,1.64769]
[1777764882120,48.44,78784.26,2.0,-0.00975,1e-05,1.64851]
[1777764888162,48.44,78784.24,2.0,-0.00975,1e-05,1.6488]
[1777764893197,48.44,78782.31,2.0,-0.00977,1e-05,1.65144]
[1777764899239,48.45,78782.39,2.0,-0.00977,1e-05,1.65156]
[1777764904274,48.45,78786.38,2.0,-0.00974,1e-05,1.64684]
[1777764909308,48.45,78786.19,2.0,-0.00974,1e-05,1.64732]
[1777764914344,48.45,78786.14,2.0,-0.00975,1e-05,1.64762]
[1777764919379,48.45,78789.13,2.0,-0.00972,1e-05,1.64419]
[1777764925421,48.45,78789.14,2.0,-0.00972,1e-05,1.64453]
[1777764931463,48.45,78789.63,2.0,-0.00971,1e-05,1.64272]
[1777764937505,48.46,78789.11,2.0,-0.00972,1e-05,1.64371]
[1777764943547,48.46,78788.43,2.0,-0.00973,1e-05,1.64489]
[1777764948580,48.46,78788.42,2.0,-0.00973,1e-05,1.64513]
[1777764957649,48.46,78788.39,2.0,-0.00973,1e-05,1.64571]
[1777764962784,48.46,78788.56,2.0,-0.00973,1e-05,1.64566]
[1777764967813,48.46,78788.49,2.0,-0.00974,1e-05,1.64597]
[1777764974784,48.47,78783.92,2.0,-0.00978,1e-05,1.65215]
[1777764979810,48.47,78778.6,2.0,-0.00982,1e-05,1.65891]
[1777764984845,48.47,78768.02,2.0,-0.00992,1e-05,1.67221]
[1777764989880,48.47,78767.5,2.0,-0.00992,1e-05,1.67287]
[1777764994915,48.47,78768.19,2.0,-0.00991,1e-05,1.67045]
[1777764999950,48.47,78766.62,2.0,-0.00992,1e-05,1.67241]
[1777765004985,48.47,78761.24,2.0,-0.00997,1e-05,1.67909]
[1777765010021,48.47,78753.72,2.0,-0.01003,1e-05,1.6884]
[1777765015056,48.47,78750.91,2.0,-0.01005,1e-05,1.69172]
[1777765020091,48.47,78745.63,2.0,-0.0101,1e-05,1.69811]
[1777765025127,48.46,78742.87,2.0,-0.01012,1e-05,1.70127]
[1777765030162,48.46,78742.77,2.0,-0.01012,1e-05,1.70103]
[1777765036517,48.46,78742.66,2.0,-0.01012,1e-05,1.70095]
[1777765042246,48.46,78745.03,2.0,-0.01009,1e-05,1.69727]
[1777765047281,48.45,78745.35,2.0,-0.01009,1e-05,1.6965]
[1777765053323,48.45,78744.78,2.0,-0.01008,1e-05,1.6952]
[1777765058358,48.45,78750.8,2.0,-0.01002,1e-05,1.68719]
[1777765063393,48.45,78753.25,2.0,-0.01,1e-05,1.68384]
[1777765068428,48.45,78752.41,2.0,-0.01001,1e-05,1.68465]
[1777765073463,48.45,78745.51,2.0,-0.01007,1e-05,1.69309]
[1777765078498,48.44,78744.99,2.0,-0.01007,1e-05,1.69343]
[1777765084540,48.44,78736.77,2.0,-0.01014,1e-05,1.70348]
[1777765089576,48.44,78735.45,2.0,-0.01015,1e-05,1.70475]
[1777765094611,48.44,78735.19,2.0,-0.01015,1e-05,1.7047]
[1777765100654,48.44,78735.07,2.0,-0.01014,1e-05,1.70441]
[1777765105689,48.43,78728.07,2.0,-0.0102,1e-05,1.71298]
[1777765110723,48.43,78728.04,2.0,-0.0102,1e-05,1.71261]
[1777765115758,48.43,78728.44,2.0,-0.01019,1e-05,1.71012]
[1777765122808,48.43,78728.07,2.0,-0.01019,1e-05,1.71009]
[1777765129857,48.42,78727.76,2.0,-0.01018,1e-05,1.71]
[1777765135899,48.42,78731.77,2.0,-0.01015,1e-05,1.70453]
[1777765140934,48.42,78732.02,2.0,-0.01014,1e-05,1.70393]
[1777765151003,48.42,78732.21,2.0,-0.01014,1e-05,1.70318]
[1777765156041,48.42,78731.76,2.0,-0.01014,1e-05,1.70351]
[1777765161076,48.42,78731.64,2.0,-0.01014,1e-05,1.70341]
[1777765166111,48.41,78727.23,2.0,-0.01018,1e-05,1.70875]
[1777765173159,48.41,78716.95,2.0,-0.01026,1e-05,1.71987]
[1777765178195,48.41,78715.27,2.0,-0.01027,1e-05,1.72159]
[1777765183230,48.41,78715.3,2.0,-0.01026,1e-05,1.72112]
[1777765188265,48.4,78715.28,2.0,-0.01026,1e-05,1.72071]
[1777765193300,48.4,78713.47,2.0,-0.01027,1e-05,1.72259]
[1777765199342,48.4,78712.61,2.0,-0.01028,1e-05,1.72316]
[1777765204382,48.4,78709.36,2.0,-0.0103,1e-05,1.72688]
[1777765210431,48.39,78709.08,2.0,-0.0103,1e-05,1.72665]
[1777765216470,48.39,78708.99,2.0,-0.0103,1e-05,1.72616]
[1777765222513,48.39,78714.52,2.0,-0.01025,1e-05,1.71847]
[1777765228555,48.38,78714.86,2.0,-0.01024,1e-05,1.71742]
[1777765233590,48.38,78712.25,2.0,-0.01025,1e-05,1.71875]
[1777765240639,48.38,78712.31,2.0,-0.01025,1e-05,1.71808]
[1777765245674,48.38,78709.8,2.0,-0.01027,1e-05,1.7209]
[1777765253730,48.37,78709.48,2.0,-0.01026,1e-05,1.72064]
[1777765260779,48.37,78706.65,2.0,-0.01028,1e-05,1.72368]
[1777765267828,48.37,78707.33,2.0,-0.01027,1e-05,1.72214]
[1777765272863,48.36,78708.27,2.0,-0.01026,1e-05,1.72045]
[1777765278930,48.36,78711.55,2.0,-0.01023,1e-05,1.71569]
[1777765284972,48.36,78711.99,2.0,-0.01022,1e-05,1.7146]
[1777765290836,48.36,78711.99,2.0,-0.01022,1e-05,1.71417]
[1777765299070,48.35,78711.86,2.0,-0.01021,1e-05,1.71197]
[1777765305203,48.35,78711.86,2.0,-0.01021,1e-05,1.71197]
[1777765311154,48.35,78711.39,2.0,-0.0102,1e-05,1.71155]
[1777765316189,48.34,78711.15,2.0,-0.0102,1e-05,1.71142]
[1777765322231,48.34,78711.45,2.0,-0.0102,1e-05,1.71052]
[1777765330286,48.34,78710.69,2.0,-0.0102,1e-05,1.71081]
[1777765335322,48.34,78710.72,2.0,-0.01019,1e-05,1.71035]
[1777765343379,48.33,78710.51,2.0,-0.01019,1e-05,1.70994]
[1777765348415,48.33,78710.47,2.0,-0.01019,1e-05,1.70958]
[1777765353449,48.33,78710.37,2.0,-0.01018,1e-05,1.70771]
[1777765358484,48.33,78710.12,2.0,-0.01018,1e-05,1.70763]
[1777765368554,48.32,78710.12,2.0,-0.01017,1e-05,1.70686]
[1777765373589,48.32,78703.6,2.0,-0.01023,1e-05,1.7148]
[1777765380637,48.32,78703.13,2.0,-0.01023,1e-05,1.71477]
[1777765388763,48.31,78702.34,2.0,-0.01023,1e-05,1.71534]
[1777765394736,48.31,78699.21,2.0,-0.01025,1e-05,1.71846]
[1777765399771,48.31,78699.25,2.0,-0.01025,1e-05,1.71793]
[1777765412000,48.3,78699.18,2.0,-0.01025,1e-05,1.71774]
[1777765417896,48.3,78699.5,2.0,-0.01023,1e-05,1.71433]
[1777765423804,48.3,78699.5,2.0,-0.01023,1e-05,1.71416]
[1777765429189,48.29,78699.5,2.0,-0.01022,1e-05,1.71344]
[1777765436033,48.29,78697.78,2.0,-0.01023,1e-05,1.71493]
[1777765438385,48.29,78696.51,2.0,-0.01024,1e-05,1.71647]
[1777765444391,48.29,78696.18,2.0,-0.01025,1e-05,1.71697]
[1777765444492,48.29,78696.18,2.0,-0.01025,1e-05,1.717]
[1777765456298,48.3,78694.72,2.0,-0.01028,1e-05,1.72128]
[1777765464384,48.32,78694.54,2.0,-0.01031,1e-05,1.72576]
[1777765470275,48.35,78694.43,2.0,-0.01035,1e-05,1.73147]
[1777765480344,48.38,78694.43,2.0,-0.01037,1e-05,1.73444]
[1777765485644,48.39,78694.22,2.0,-0.01038,1e-05,1.73652]
[1777765494150,48.4,78693.64,2.0,-0.01041,1e-05,1.73997]
[1777765495769,48.41,78693.5,2.0,-0.01042,1e-05,1.74192]
[1777765501493,48.43,78692.86,2.0,-0.01045,1e-05,1.74583]
[1777765510556,48.45,78700.07,2.0,-0.01041,1e-05,1.74052]
[1777765515591,48.46,78703.57,2.0,-0.01039,1e-05,1.73823]
[1777765520626,48.47,78708.31,2.0,-0.01037,1e-05,1.73438]
[1777765526668,48.49,78709.87,2.0,-0.01037,1e-05,1.73512]
[1777765531703,48.5,78709.45,2.0,-0.01038,1e-05,1.73633]
[1777765537745,48.51,78709.44,2.0,-0.0104,1e-05,1.73905]
[1777765542779,48.53,78708.89,2.0,-0.01042,1e-05,1.742]
[1777765547816,48.54,78705.32,2.0,-0.01047,1e-05,1.74884]
[1777765552850,48.55,78696.22,2.0,-0.01057,1e-05,1.76323]
[1777765557886,48.56,78692.95,2.0,-0.01061,1e-05,1.7695]
[1777765562922,48.57,78692.17,2.0,-0.01063,1e-05,1.77251]
[1777765568018,48.58,78690.39,2.0,-0.01066,1e-05,1.77642]
[1777765573999,48.59,78689.93,2.0,-0.01068,1e-05,1.77976]
[1777765579035,48.6,78688.85,2.0,-0.0107,1e-05,1.78313]
[1777765584073,48.61,78683.19,2.0,-0.01077,1e-05,1.79251]
[1777765589110,48.62,78673.42,2.0,-0.01087,1e-05,1.80728]
[1777765594145,48.63,78669.47,2.0,-0.01091,1e-05,1.81257]
[1777765599182,48.64,78668.41,2.0,-0.01093,1e-05,1.81563]
[1777765604217,48.65,78668.23,2.0,-0.01095,1e-05,1.8175]
[1777765614287,48.67,78667.73,2.0,-0.01097,1e-05,1.82139]
[1777765619322,48.67,78673.7,2.0,-0.01093,1e-05,1.81503]
[1777765627378,48.69,78673.05,2.0,-0.01095,1e-05,1.81848]
[1777765632413,48.7,78672.7,2.0,-0.01097,1e-05,1.8205]
[1777765639462,48.71,78672.46,2.0,-0.01098,1e-05,1.82296]
[1777765644497,48.71,78672.34,2.0,-0.011,1e-05,1.8246]
[1777765649532,48.72,78681.06,2.0,-0.01092,1e-05,1.81445]
[1777765654568,48.73,78679.8,2.0,-0.01094,1e-05,1.81599]
[1777765659603,48.74,78676.47,2.0,-0.01098,1e-05,1.82192]
[1777765664638,48.75,78671.04,2.0,-0.01104,1e-05,1.83062]
[1777765669673,48.75,78670.79,2.0,-0.01105,1e-05,1.83234]
[1777765674707,48.76,78670.01,2.0,-0.01107,1e-05,1.83476]
[1777765679742,48.77,78667.69,2.0,-0.0111,1e-05,1.83924]
[1777765686792,48.78,78668.08,2.0,-0.01111,1e-05,1.84058]
[1777765696862,48.79,78668.08,2.0,-0.01113,1e-05,1.84322]
[1777765701896,48.8,78668.12,2.0,-0.01114,1e-05,1.84449]
[1777765708946,48.81,78667.64,2.0,-0.01115,1e-05,1.84698]
[1777765713981,48.81,78667.32,2.0,-0.01116,1e-05,1.84705]
[1777765720022,48.82,78667.64,2.0,-0.01117,1e-05,1.84845]
[1777765725058,48.83,78674.09,2.0,-0.01111,1e-05,1.84107]
[1777765730093,48.84,78682.05,2.0,-0.01105,1e-05,1.83174]
[1777765735127,48.84,78683.2,2.0,-0.01105,1e-05,1.83163]
[1777765740163,48.85,78681.54,2.0,-0.01107,1e-05,1.83526]
[1777765748218,48.86,78680.24,2.0,-0.0111,1e-05,1.83919]
[1777765753253,48.87,78680.25,2.0,-0.01111,1e-05,1.84052]
[1777765758289,48.88,78680.99,2.0,-0.01111,1e-05,1.84085]
[1777765763323,48.88,78680.39,2.0,-0.01113,1e-05,1.84297]
[1777765769367,48.89,78676.02,2.0,-0.01118,1e-05,1.85035]
[1777765776417,48.9,78676.34,2.0,-0.01118,1e-05,1.84992]
[1777765781453,48.91,78678.22,2.0,-0.01117,1e-05,1.84859]
[1777765786486,48.91,78679.14,2.0,-0.01117,1e-05,1.84856]
[1777765792529,48.92,78678.8,2.0,-0.01118,1e-05,1.85046]
[1777765799578,48.93,78678.44,2.0,-0.01119,1e-05,1.85259]
[1777765804613,48.93,78678.38,2.0,-0.0112,1e-05,1.85384]
[1777765809648,48.94,78678.34,2.0,-0.01121,1e-05,1.85504]
[1777765814683,48.95,78677.98,2.0,-0.01122,1e-05,1.85666]
[1777765819718,48.95,78675.84,2.0,-0.01125,1e-05,1.86068]
[1777765826767,48.96,78675.57,2.0,-0.01126,1e-05,1.86259]
[1777765834822,48.97,78676.31,2.0,-0.01126,1e-05,1.86166]
[1777765839858,48.97,78675.56,2.0,-0.01128,1e-05,1.86378]
[1777765844893,48.98,78674.04,2.0,-0.0113,1e-05,1.86692]
[1777765849928,48.98,78670.33,2.0,-0.01134,1e-05,1.87297]
[1777765855834,48.99,78667.62,2.0,-0.01137,1e-05,1.87746]
[1777765860211,48.99,78667.67,2.0,-0.01138,1e-05,1.87818]
[1777765861312,49.0,78667.98,2.0,-0.01138,1e-05,1.87835]
[1777765867047,49.01,78667.82,2.0,-0.0114,1e-05,1.88081]
[1777765869271,49.01,78667.82,2.0,-0.0114,1e-05,1.88118]
[1777765869349,49.01,78667.82,2.0,-0.0114,1e-05,1.88118]
[1777765870084,49.01,78667.82,2.0,-0.0114,1e-05,1.88118]
[1777765871357,49.01,78667.82,2.0,-0.0114,1e-05,1.88192]
[1777765877373,49.02,78667.24,2.0,-0.01142,1e-05,1.88475]
[1777765878125,49.03,78647.32,2.0,-0.01162,1e-05,1.91285]
[1777765878241,49.03,78647.32,2.0,-0.01162,1e-05,1.91285]
[1777765880228,49.03,78642.8,2.0,-0.01167,1e-05,1.9198]
[1777765882388,49.03,78641.19,2.0,-0.01169,1e-05,1.92263]
[1777765883393,49.04,78641.23,2.0,-0.01169,1e-05,1.92288]
[1777765886659,49.04,78642.75,2.0,-0.01168,1e-05,1.92103]
[1777765890167,49.04,78643.61,2.0,-0.01168,1e-05,1.92072]
[1777765894099,49.05,78642.67,2.0,-0.01169,1e-05,1.92154]
[1777765896171,49.05,78641.84,2.0,-0.0117,1e-05,1.92333]
[1777765897443,49.05,78640.66,2.0,-0.01171,1e-05,1.9256]
[1777765903303,49.06,78639.55,2.0,-0.01173,1e-05,1.9281]
[1777765908337,49.06,78633.65,2.0,-0.0118,1e-05,1.93696]
[1777765913373,49.06,78632.45,2.0,-0.01181,1e-05,1.93919]
[1777765918409,49.07,78632.25,2.0,-0.01182,1e-05,1.93999]
[1777765923444,49.07,78632.88,2.0,-0.01181,1e-05,1.93963]
[1777765926194,49.07,78632.88,2.0,-0.01181,1e-05,1.93963]
[1777765927814,49.07,78636.81,2.0,-0.01178,1e-05,1.93447]
[1777765933515,49.08,78645.47,2.0,-0.01171,1e-05,1.92457]
[1777765934884,49.08,78645.47,2.0,-0.01171,1e-05,1.92457]
[1777765934941,49.08,78645.95,2.0,-0.0117,1e-05,1.92422]
[1777765940564,49.08,78651.92,2.0,-0.01163,1e-05,1.91425]
[1777765945599,49.07,78655.62,2.0,-0.01159,1e-05,1.9078]
[1777765950634,49.06,78658.11,2.0,-0.01155,1e-05,1.90307]
[1777765956679,49.05,78657.77,2.0,-0.01154,1e-05,1.90028]
[1777765961714,49.05,78657.95,2.0,-0.01153,1e-05,1.89876]
[1777765967757,49.04,78657.95,2.0,-0.01152,1e-05,1.89725]
[1777765976820,49.03,78657.14,2.0,-0.01151,1e-05,1.89609]
[1777765981854,49.02,78656.73,2.0,-0.0115,1e-05,1.8954]
[1777765987897,49.01,78658.12,2.0,-0.01148,1e-05,1.89202]
[1777765992879,49.01,78657.62,2.0,-0.01148,1e-05,1.89175]
[1777765992932,49.01,78657.53,2.0,-0.01148,1e-05,1.89163]
[1777765996126,49.01,78657.53,2.0,-0.01148,1e-05,1.89163]
[1777765996227,49.01,78657.53,2.0,-0.01148,1e-05,1.89271]
[1777766001995,49.01,78657.71,2.0,-0.01147,1e-05,1.89102]
[1777766008036,49.0,78658.48,2.0,-0.01145,1e-05,1.88853]
[1777766013072,48.99,78665.25,2.0,-0.01137,1e-05,1.87641]
[1777766020121,48.99,78668.98,2.0,-0.01132,1e-05,1.8699]
[1777766026162,48.98,78667.77,2.0,-0.01133,1e-05,1.87031]
[1777766031198,48.97,78667.94,2.0,-0.01132,1e-05,1.86905]
[1777766036233,48.97,78669.15,2.0,-0.0113,1e-05,1.8664]
[1777766041268,48.96,78669.13,2.0,-0.01129,1e-05,1.86545]
[1777766046303,48.96,78669.07,2.0,-0.01129,1e-05,1.86456]
[1777766051313,48.95,78669.14,2.0,-0.01128,1e-05,1.86351]
[1777766058387,48.95,78671.13,2.0,-0.01125,1e-05,1.85932]
[1777766063422,48.94,78669.54,2.0,-0.01126,1e-05,1.86057]
[1777766070471,48.94,78669.25,2.0,-0.01125,1e-05,1.85968]
[1777766077312,48.93,78669.67,2.0,-0.01124,1e-05,1.85706]
[1777766082523,48.93,78669.68,2.0,-0.01123,1e-05,1.85546]
[1777766093633,48.91,78670.38,2.0,-0.0112,1e-05,1.85246]
[1777766098668,48.91,78683.66,2.0,-0.01107,1e-05,1.83384]
[1777766104368,48.91,78687.67,2.0,-0.01103,1e-05,1.82794]
[1777766104391,48.91,78687.81,2.0,-0.01103,1e-05,1.82763]
[1777766104540,48.91,78687.81,2.0,-0.01103,1e-05,1.82763]
[1777766104710,48.91,78681.96,2.0,-0.01108,1e-05,1.83533]
[1777766115787,48.9,78681.76,2.0,-0.01108,1e-05,1.83404]
[1777766120822,48.89,78682.11,2.0,-0.01107,1e-05,1.83286]
[1777766125858,48.89,78682.02,2.0,-0.01106,1e-05,1.83227]
[1777766135928,48.88,78682.02,2.0,-0.01104,1e-05,1.82921]
[1777766140964,48.88,78682.05,2.0,-0.01104,1e-05,1.82851]
[1777766145999,48.88,78681.95,2.0,-0.01103,1e-05,1.82799]
[1777766151034,48.87,78676.15,2.0,-0.01109,1e-05,1.8351]
[1777766156069,48.87,78675.68,2.0,-0.01108,1e-05,1.83502]
[1777766164125,48.86,78672.71,2.0,-0.0111,1e-05,1.83783]
[1777766169160,48.86,78672.97,2.0,-0.0111,1e-05,1.83674]
[1777766174195,48.86,78673.58,2.0,-0.01109,1e-05,1.83519]
[1777766179230,48.85,78677.83,2.0,-0.01104,1e-05,1.82883]
[1777766184264,48.85,78678.54,2.0,-0.01103,1e-05,1.82725]
[1777766192321,48.84,78678.26,2.0,-0.01102,1e-05,1.82497]
[1777766199370,48.84,78678.44,2.0,-0.01101,1e-05,1.82392]
[1777766206419,48.84,78665.63,2.0,-0.01112,1e-05,1.84029]
[1777766211454,48.83,78660.86,2.0,-0.01117,1e-05,1.84601]
[1777766216489,48.83,78660.53,2.0,-0.01116,1e-05,1.84569]
[1777766222532,48.82,78660.5,2.0,-0.01116,1e-05,1.84468]
[1777766227567,48.82,78658.94,2.0,-0.01117,1e-05,1.84604]
[1777766232602,48.82,78657.06,2.0,-0.01118,1e-05,1.84783]
[1777766237637,48.81,78658.07,2.0,-0.01116,1e-05,1.84573]
[1777766242671,48.81,78657.91,2.0,-0.01116,1e-05,1.84522]
[1777766247707,48.8,78657.93,2.0,-0.01116,1e-05,1.84447]
[1777766252742,48.8,78661.86,2.0,-0.0111,1e-05,1.8368]
[1777766259790,48.8,78661.99,2.0,-0.0111,1e-05,1.83574]
[1777766265832,48.79,78661.03,2.0,-0.0111,1e-05,1.83628]
[1777766275903,48.79,78661.23,2.0,-0.01109,1e-05,1.83478]
[1777766282954,48.78,78661.67,2.0,-0.01108,1e-05,1.83335]
[1777766293023,48.78,78661.54,2.0,-0.01107,1e-05,1.83234]
[1777766298059,48.77,78660.63,2.0,-0.01108,1e-05,1.83298]
[1777766303093,48.77,78659.97,2.0,-0.01108,1e-05,1.83327]
[1777766308129,48.77,78659.71,2.0,-0.01108,1e-05,1.83303]
[1777766315178,48.76,78666.76,2.0,-0.011,1e-05,1.82111]
[1777766320213,48.76,78675.88,2.0,-0.01091,1e-05,1.80856]
[1777766327262,48.76,78675.8,2.0,-0.0109,1e-05,1.80816]
[1777766341360,48.75,78675.59,2.0,-0.0109,1e-05,1.80742]
[1777766351430,48.75,78674.93,2.0,-0.0109,1e-05,1.80758]
[1777766357472,48.75,78685.28,2.0,-0.0108,1e-05,1.79354]
[1777766362506,48.75,78683.83,2.0,-0.01081,1e-05,1.79521]
[1777766372577,48.74,78683.89,2.0,-0.0108,1e-05,1.79297]
[1777766377612,48.74,78682.13,2.0,-0.01081,1e-05,1.79503]
[1777766385668,48.74,78682.1,2.0,-0.01081,1e-05,1.79462]
[1777766390703,48.74,78682.08,2.0,-0.01081,1e-05,1.7943]
[1777766395739,48.74,78681.96,2.0,-0.01081,1e-05,1.79417]
[1777766401921,48.73,78681.97,2.0,-0.01081,1e-05,1.79386]
[1777766402788,48.73,78698.94,2.0,-0.01065,1e-05,1.77144]
[1777766408404,48.73,78691.59,2.0,-0.01072,1e-05,1.78097]
[1777766413865,48.73,78691.64,2.0,-0.01071,1e-05,1.78072]
[1777766418901,48.73,78704.31,2.0,-0.0106,1e-05,1.76406]
[1777766423936,48.73,78700.95,2.0,-0.01063,1e-05,1.76845]
[1777766426344,48.73,78700.98,2.0,-0.01063,1e-05,1.76841]
[1777766432108,48.73,78700.98,2.0,-0.01063,1e-05,1.7684]
[1777766438034,48.73,78701.49,2.0,-0.01061,1e-05,1.7661]
[1777766444077,48.73,78700.74,2.0,-0.01062,1e-05,1.76709]
[1777766450119,48.73,78700.96,2.0,-0.01062,1e-05,1.76682]
[1777766455476,48.73,78700.89,2.0,-0.01062,1e-05,1.76694]
[1777766462204,48.73,78700.99,2.0,-0.01062,1e-05,1.76688]
[1777766467238,48.73,78700.92,2.0,-0.01062,1e-05,1.76702]
[1777766477308,48.73,78700.91,2.0,-0.01062,1e-05,1.76718]
[1777766483352,48.73,78701.34,2.0,-0.01062,1e-05,1.76672]
[1777766488387,48.73,78706.91,2.0,-0.01057,1e-05,1.75957]
[1777766495436,48.74,78710.94,2.0,-0.01052,1e-05,1.75294]
[1777766500471,48.74,78712.68,2.0,-0.01051,1e-05,1.75092]
[1777766505506,48.74,78713.5,2.0,-0.0105,1e-05,1.75009]
[1777766510540,48.74,78712.95,2.0,-0.01051,1e-05,1.75102]
[1777766516583,48.74,78712.62,2.0,-0.01051,1e-05,1.75169]
[1777766521618,48.74,78715.8,2.0,-0.01049,1e-05,1.74777]
[1777766526656,48.74,78716.89,2.0,-0.01048,1e-05,1.74658]
[1777766531691,48.74,78721.39,2.0,-0.01044,1e-05,1.74099]
[1777766536726,48.74,78721.75,2.0,-0.01044,1e-05,1.74077]
[1777766542768,48.75,78721.29,2.0,-0.01044,1e-05,1.74165]
[1777766549816,48.75,78720.64,2.0,-0.01045,1e-05,1.7428]
[1777766559552,48.75,78720.71,2.0,-0.01044,1e-05,1.74121]
[1777766564922,48.75,78720.34,2.0,-0.01045,1e-05,1.74219]
[1777766571971,48.75,78720.8,2.0,-0.01045,1e-05,1.74183]
[1777766578013,48.75,78720.27,2.0,-0.01045,1e-05,1.7427]
[1777766584055,48.75,78720.35,2.0,-0.01045,1e-05,1.74279]
[1777766592110,48.76,78720.44,2.0,-0.01045,1e-05,1.74292]
[1777766597145,48.76,78720.1,2.0,-0.01046,1e-05,1.7435]
[1777766602633,48.76,78720.06,2.0,-0.01046,1e-05,1.74365]
[1777766609231,48.76,78719.91,2.0,-0.01046,1e-05,1.74405]
[1777766615275,48.76,78719.39,2.0,-0.01046,1e-05,1.74323]
[1777766620310,48.76,78722.1,2.0,-0.01043,1e-05,1.73987]
[1777766625344,48.76,78721.96,2.0,-0.01044,1e-05,1.7402]
[1777766627850,48.76,78722.74,2.0,-0.01043,1e-05,1.73922]
[1777766628366,48.76,78755.51,2.0,-0.01014,1e-05,1.6975]
[1777766630044,48.76,78747.21,2.0,-0.01021,1e-05,1.70811]
[1777766631867,48.76,78745.42,2.0,-0.01023,1e-05,1.71047]
[1777766632172,48.76,78739.66,2.0,-0.01028,1e-05,1.71771]
[1777766638559,48.76,78737.09,2.0,-0.0103,1e-05,1.72115]
[1777766644478,48.76,78732.81,2.0,-0.01034,1e-05,1.72708]
[1777766649513,48.77,78732.67,2.0,-0.01035,1e-05,1.72751]
[1777766654548,48.77,78730.81,2.0,-0.01037,1e-05,1.73016]
[1777766659583,48.77,78726.27,2.0,-0.01041,1e-05,1.73618]
[1777766664803,48.77,78725.48,2.0,-0.01042,1e-05,1.73733]
[1777766669026,48.77,78708.94,2.0,-0.01057,1e-05,1.75879]
[1777766674689,48.77,78719.79,2.0,-0.01046,1e-05,1.74312]
[1777766679724,48.77,78721.19,2.0,-0.01045,1e-05,1.74146]
[1777766684758,48.77,78719.99,2.0,-0.01046,1e-05,1.74314]
[1777766689794,48.77,78716.09,2.0,-0.01049,1e-05,1.74828]
[1777766694828,48.77,78716.02,2.0,-0.0105,1e-05,1.74845]
[1777766699864,48.77,78715.7,2.0,-0.0105,1e-05,1.74895]
[1777766704902,48.77,78708.44,2.0,-0.01057,1e-05,1.75842]
[1777766710946,48.77,78707.35,2.0,-0.01058,1e-05,1.75985]
[1777766715981,48.77,78707.34,2.0,-0.01058,1e-05,1.75988]
[1777766722023,48.77,78707.23,2.0,-0.01058,1e-05,1.76003]
[1777766727058,48.77,78701.65,2.0,-0.01063,1e-05,1.76727]
[1777766732093,48.77,78700.57,2.0,-0.01063,1e-05,1.76695]
[1777766740149,48.77,78699.56,2.0,-0.01064,1e-05,1.76812]
[1777766745184,48.77,78692.91,2.0,-0.0107,1e-05,1.77667]
[1777766750294,48.77,78699.59,2.0,-0.01063,1e-05,1.76779]
[1777766756261,48.77,78699.19,2.0,-0.01064,1e-05,1.7681]
[1777766761296,48.77,78703.33,2.0,-0.0106,1e-05,1.76257]
[1777766768345,48.77,78703.16,2.0,-0.0106,1e-05,1.76266]
[1777766776401,48.77,78704.54,2.0,-0.01058,1e-05,1.7608]
[1777766782306,48.77,78705.22,2.0,-0.01058,1e-05,1.75992]
[1777766788485,48.77,78701.34,2.0,-0.01061,1e-05,1.76496]
[1777766797548,48.77,78701.62,2.0,-0.0106,1e-05,1.76294]
[1777766803589,48.77,78691.6,2.0,-0.01069,1e-05,1.77597]
[1777766814667,48.77,78691.54,2.0,-0.01069,1e-05,1.77584]
[1777766820710,48.77,78691.06,2.0,-0.0107,1e-05,1.77633]
[1777766825745,48.76,78675.72,2.0,-0.01084,1e-05,1.79641]
[1777766830780,48.76,78669.36,2.0,-0.01089,1e-05,1.80447]
[1777766835815,48.76,78668.79,2.0,-0.0109,1e-05,1.80482]
[1777766840850,48.76,78666.39,2.0,-0.01092,1e-05,1.80759]
[1777766845885,48.76,78663.67,2.0,-0.01094,1e-05,1.81075]
[1777766850920,48.75,78659.86,2.0,-0.01097,1e-05,1.81534]
[1777766855955,48.75,78648.19,2.0,-0.01107,1e-05,1.8287]
[1777766860990,48.75,78642.03,2.0,-0.01112,1e-05,1.83634]
[1777766867033,48.74,78641.35,2.0,-0.01112,1e-05,1.83642]
[1777766872067,48.74,78641.05,2.0,-0.01112,1e-05,1.83614]
[1777766877103,48.74,78639.45,2.0,-0.01113,1e-05,1.83763]
[1777766882137,48.73,78639.03,2.0,-0.01113,1e-05,1.83753]
[1777766882384,48.73,78639.03,2.0,-0.01113,1e-05,1.83753]
[1777766887422,48.73,78633.44,2.0,-0.01118,1e-05,1.84437]
[1777766893215,48.72,78622.85,2.0,-0.01128,1e-05,1.85787]
[1777766898250,48.72,78622.77,2.0,-0.01127,1e-05,1.857]
[1777766903285,48.71,78620.77,2.0,-0.01128,1e-05,1.85889]
[1777766907973,48.71,78604.71,2.0,-0.01143,1e-05,1.88019]
[1777766913355,48.71,78604.37,2.0,-0.01142,1e-05,1.87774]
[1777766921412,48.7,78603.45,2.0,-0.01142,1e-05,1.87738]
[1777766926447,48.69,78606.67,2.0,-0.01138,1e-05,1.87195]
[1777766931482,48.69,78602.28,2.0,-0.01141,1e-05,1.87695]
[1777766936517,48.68,78607.47,2.0,-0.01136,1e-05,1.86881]
[1777766942559,48.67,78607.43,2.0,-0.01135,1e-05,1.86765]
[1777766947594,48.67,78612.91,2.0,-0.01129,1e-05,1.85918]
[1777766952629,48.67,78611.27,2.0,-0.0113,1e-05,1.86047]
[1777766957664,48.66,78622.27,2.0,-0.01119,1e-05,1.84463]
[1777766962699,48.66,78621.21,2.0,-0.01119,1e-05,1.84528]
[1777766967734,48.65,78618.47,2.0,-0.01121,1e-05,1.84821]
[1777766972769,48.65,78608.53,2.0,-0.01129,1e-05,1.85922]
[1777766977803,48.64,78606.89,2.0,-0.0113,1e-05,1.86055]
[1777766984853,48.64,78606.58,2.0,-0.01129,1e-05,1.85968]
[1777766989888,48.63,78612.83,2.0,-0.01123,1e-05,1.85028]
[1777766995929,48.63,78618.95,2.0,-0.01116,1e-05,1.84101]
[1777767000965,48.62,78611.51,2.0,-0.01123,1e-05,1.85038]
[1777767006000,48.62,78608.29,2.0,-0.01125,1e-05,1.85392]
[1777767010029,48.62,78591.09,2.0,-0.01142,1e-05,1.87671]
[1777767011342,48.61,78593.43,2.0,-0.01139,1e-05,1.87328]
[1777767012709,48.61,78593.33,2.0,-0.01139,1e-05,1.87321]
[1777767018085,48.61,78593.61,2.0,-0.01138,1e-05,1.8714]
[1777767023120,48.6,78591.88,2.0,-0.01139,1e-05,1.87273]
[1777767028155,48.6,78590.63,2.0,-0.01139,1e-05,1.87339]
[1777767033190,48.59,78588.25,2.0,-0.0114,1e-05,1.8739]
[1777767038225,48.58,78588.0,2.0,-0.01139,1e-05,1.87319]
[1777767043260,48.58,78576.08,2.0,-0.0115,1e-05,1.88853]
[1777767048295,48.57,78570.8,2.0,-0.01155,1e-05,1.89469]
[1777767053330,48.57,78568.42,2.0,-0.01156,1e-05,1.89679]
[1777767058365,48.56,78568.07,2.0,-0.01156,1e-05,1.89609]
[1777767063400,48.56,78567.62,2.0,-0.01155,1e-05,1.89553]
[1777767068435,48.55,78566.52,2.0,-0.01156,1e-05,1.89564]
[1777767074480,48.54,78566.97,2.0,-0.01154,1e-05,1.89363]
[1777767079515,48.54,78566.89,2.0,-0.01153,1e-05,1.8926]
[1777767085558,48.53,78564.49,2.0,-0.01155,1e-05,1.89455]
[1777767090594,48.52,78556.64,2.0,-0.01162,1e-05,1.90431]
[1777767095630,48.52,78561.81,2.0,-0.01155,1e-05,1.8942]
[1777767100665,48.51,78565.25,2.0,-0.01151,1e-05,1.88831]
[1777767105699,48.51,78565.72,2.0,-0.01149,1e-05,1.88657]
[1777767110736,48.5,78573.13,2.0,-0.01141,1e-05,1.87527]
[1777767115771,48.49,78573.13,2.0,-0.01141,1e-05,1.87428]
[1777767120806,48.49,78571.52,2.0,-0.01142,1e-05,1.87551]
[1777767125842,48.48,78571.15,2.0,-0.01141,1e-05,1.87501]
[1777767130875,48.48,78570.99,2.0,-0.01141,1e-05,1.87423]
[1777767135911,48.47,78571.4,2.0,-0.0114,1e-05,1.87267]
[1777767140946,48.47,78570.97,2.0,-0.01139,1e-05,1.87228]
[1777767145990,48.46,78571.17,2.0,-0.01138,1e-05,1.87104]
[1777767155053,48.46,78570.21,2.0,-0.01137,1e-05,1.86891]
[1777767161095,48.45,78569.92,2.0,-0.01137,1e-05,1.86817]
[1777767170159,48.44,78577.75,2.0,-0.01128,1e-05,1.85574]
[1777767175194,48.44,78583.41,2.0,-0.01122,1e-05,1.84724]
[1777767180229,48.43,78584.51,2.0,-0.0112,1e-05,1.84498]
[1777767185264,48.43,78584.77,2.0,-0.01119,1e-05,1.84388]
[1777767191306,48.43,78584.6,2.0,-0.01119,1e-05,1.84322]
[1777767198355,48.42,78585.62,2.0,-0.01117,1e-05,1.8408]
[1777767207417,48.41,78585.83,2.0,-0.01116,1e-05,1.83923]
[1777767212453,48.41,78585.99,2.0,-0.01114,1e-05,1.83662]
[1777767217488,48.41,78574.3,2.0,-0.01125,1e-05,1.85184]
[1777767222523,48.4,78573.06,2.0,-0.01126,1e-05,1.85271]
[1777767229572,48.39,78570.51,2.0,-0.01127,1e-05,1.85488]
[1777767235613,48.39,78567.36,2.0,-0.0113,1e-05,1.85818]
[1777767245684,48.38,78573.22,2.0,-0.01123,1e-05,1.84847]
[1777767251726,48.38,78573.23,2.0,-0.01122,1e-05,1.84759]
[1777767256761,48.37,78573.03,2.0,-0.01122,1e-05,1.84717]
[1777767262803,48.37,78572.51,2.0,-0.01122,1e-05,1.84708]
[1777767267838,48.37,78573.56,2.0,-0.01121,1e-05,1.845]
[1777767273880,48.36,78576.44,2.0,-0.01116,1e-05,1.83867]
[1777767279923,48.36,78576.55,2.0,-0.01116,1e-05,1.83785]
[1777767285964,48.36,78576.34,2.0,-0.01115,1e-05,1.83748]
[1777767292078,48.36,78576.34,2.0,-0.01115,1e-05,1.83748]
[1777767295832,48.35,78575.16,2.0,-0.01116,1e-05,1.83811]
[1777767296075,48.35,78575.16,2.0,-0.01116,1e-05,1.83811]
[1777767296328,48.35,78575.16,2.0,-0.01116,1e-05,1.83811]
[1777767296580,48.35,78575.16,2.0,-0.01116,1e-05,1.83811]
[1777767296847,48.35,78574.69,2.0,-0.01116,1e-05,1.83864]
[1777767297085,48.35,78574.69,2.0,-0.01116,1e-05,1.83864]
[1777767297332,48.35,78574.69,2.0,-0.01116,1e-05,1.83864]
[1777767297584,48.35,78574.69,2.0,-0.01116,1e-05,1.83864]
[1777767297861,48.35,78574.66,2.0,-0.01116,1e-05,1.83857]
[1777767298082,48.35,78574.66,2.0,-0.01116,1e-05,1.83857]
[1777767298346,48.35,78574.66,2.0,-0.01116,1e-05,1.83857]
[1777767298595,48.35,78574.66,2.0,-0.01116,1e-05,1.83857]
[1777767298851,48.35,78574.69,2.0,-0.01116,1e-05,1.83842]
[1777767299094,48.35,78574.69,2.0,-0.01116,1e-05,1.83842]
[1777767299349,48.35,78574.69,2.0,-0.01116,1e-05,1.83842]
[1777767299598,48.35,78574.69,2.0,-0.01116,1e-05,1.83842]
[1777767299857,48.35,78574.59,2.0,-0.01116,1e-05,1.83845]
[1777767300104,48.35,78574.59,2.0,-0.01116,1e-05,1.83845]
[1777767300353,48.35,78574.59,2.0,-0.01116,1e-05,1.83845]
[1777767300581,48.35,78574.59,2.0,-0.01116,1e-05,1.83845]
[1777767300826,48.35,78574.47,2.0,-0.01116,1e-05,1.8385]
[1777767301079,48.35,78574.47,2.0,-0.01116,1e-05,1.8385]
[1777767301325,48.35,78574.47,2.0,-0.01116,1e-05,1.8385]
[1777767301576,48.35,78574.47,2.0,-0.01116,1e-05,1.8385]
[1777767301834,48.35,78572.95,2.0,-0.01118,1e-05,1.84046]
[1777767301951,48.35,78572.95,2.0,-0.01118,1e-05,1.84046]
[1777767308124,48.34,78556.51,2.0,-0.01133,1e-05,1.86213]
[1777767313158,48.34,78552.87,2.0,-0.01136,1e-05,1.86638]
[1777767319201,48.33,78552.73,2.0,-0.01135,1e-05,1.86561]
[1777767324235,48.33,78550.64,2.0,-0.01137,1e-05,1.86768]
[1777767329272,48.33,78550.08,2.0,-0.01137,1e-05,1.86762]
[1777767334311,48.32,78536.25,2.0,-0.01149,1e-05,1.88424]
[1777767339345,48.32,78535.01,2.0,-0.0115,1e-05,1.88499]
[1777767344381,48.3,78529.46,2.0,-0.01153,1e-05,1.88995]
[1777767349416,48.3,78527.4,2.0,-0.01154,1e-05,1.89178]
[1777767354450,48.29,78526.43,2.0,-0.01155,1e-05,1.89208]
[1777767359618,48.29,78526.23,2.0,-0.01154,1e-05,1.89151]
[1777767360646,48.29,78507.24,2.0,-0.01173,1e-05,1.91777]
[1777767366107,48.28,78511.3,2.0,-0.01168,1e-05,1.91072]
[1777767371135,48.27,78520.05,2.0,-0.01158,1e-05,1.89723]
[1777767376606,48.27,78521.05,2.0,-0.01157,1e-05,1.89456]
[1777767381641,48.26,78522.94,2.0,-0.01154,1e-05,1.89087]
[1777767386676,48.26,78525.13,2.0,-0.01151,1e-05,1.88679]
[1777767391711,48.25,78525.28,2.0,-0.01149,1e-05,1.8839]
[1777767398760,48.24,78525.21,2.0,-0.01148,1e-05,1.88269]
[1777767403795,48.24,78525.91,2.0,-0.01147,1e-05,1.88064]
[1777767408829,48.23,78536.14,2.0,-0.01136,1e-05,1.86563]
[1777767413865,48.23,78536.27,2.0,-0.01135,1e-05,1.86469]
[1777767418900,48.23,78545.28,2.0,-0.01126,1e-05,1.85156]
[1777767419853,48.23,78545.28,2.0,-0.01126,1e-05,1.85156]
[1777767424943,48.22,78553.8,2.0,-0.01117,1e-05,1.83918]
[1777767429978,48.22,78557.22,2.0,-0.01114,1e-05,1.83399]
[1777767435012,48.22,78567.95,2.0,-0.01103,1e-05,1.81896]
[1777767440050,48.22,78574.49,2.0,-0.01097,1e-05,1.80978]
[1777767445085,48.22,78572.06,2.0,-0.01099,1e-05,1.81273]
[1777767450120,48.21,78572.84,2.0,-0.01098,1e-05,1.81134]
[1777767455154,48.21,78572.98,2.0,-0.01096,1e-05,1.80914]
[1777767463210,48.21,78573.18,2.0,-0.01096,1e-05,1.80833]
[1777767468246,48.21,78572.98,2.0,-0.01096,1e-05,1.80826]
[1777767471848,48.21,78573.51,2.0,-0.01095,1e-05,1.80733]
[1777767475839,48.2,78572.11,2.0,-0.01096,1e-05,1.80892]
[1777767476075,48.2,78572.11,2.0,-0.01096,1e-05,1.80892]
[1777767476336,48.2,78572.11,2.0,-0.01096,1e-05,1.80892]
[1777767476579,48.2,78572.11,2.0,-0.01096,1e-05,1.80892]
[1777767476828,48.2,78572.11,2.0,-0.01096,1e-05,1.80885]
[1777767477075,48.2,78572.11,2.0,-0.01096,1e-05,1.80885]
[1777767477326,48.2,78572.11,2.0,-0.01096,1e-05,1.80885]
[1777767477574,48.2,78572.11,2.0,-0.01096,1e-05,1.80885]
[1777767477827,48.2,78572.11,2.0,-0.01096,1e-05,1.80877]
[1777767478075,48.2,78572.11,2.0,-0.01096,1e-05,1.80877]
[1777767478328,48.2,78572.11,2.0,-0.01096,1e-05,1.80877]
[1777767478581,48.2,78572.11,2.0,-0.01096,1e-05,1.80877]
[1777767478826,48.2,78572.11,2.0,-0.01096,1e-05,1.8087]
[1777767479076,48.2,78572.11,2.0,-0.01096,1e-05,1.8087]
[1777767479325,48.2,78572.11,2.0,-0.01096,1e-05,1.8087]
[1777767479580,48.2,78572.11,2.0,-0.01096,1e-05,1.8087]
[1777767479831,48.2,78572.11,2.0,-0.01096,1e-05,1.80863]
[1777767480076,48.2,78572.11,2.0,-0.01096,1e-05,1.80863]
[1777767480335,48.2,78572.11,2.0,-0.01096,1e-05,1.80863]
[1777767480586,48.2,78572.11,2.0,-0.01096,1e-05,1.80863]
[1777767480826,48.2,78572.14,2.0,-0.01096,1e-05,1.80851]
[1777767481075,48.2,78572.14,2.0,-0.01096,1e-05,1.80851]
[1777767481326,48.2,78572.14,2.0,-0.01096,1e-05,1.80851]
[1777767481575,48.2,78572.14,2.0,-0.01096,1e-05,1.80851]
[1777767481834,48.2,78572.29,2.0,-0.01096,1e-05,1.80823]
[1777767482075,48.2,78572.29,2.0,-0.01096,1e-05,1.80823]
[1777767482324,48.2,78572.29,2.0,-0.01096,1e-05,1.80823]
[1777767482574,48.2,78572.29,2.0,-0.01096,1e-05,1.80823]
[1777767482830,48.2,78572.1,2.0,-0.01096,1e-05,1.80841]
[1777767483075,48.2,78572.1,2.0,-0.01096,1e-05,1.80841]
[1777767483325,48.2,78572.1,2.0,-0.01096,1e-05,1.80841]
[1777767483581,48.2,78572.1,2.0,-0.01096,1e-05,1.80841]
[1777767483825,48.2,78572.17,2.0,-0.01096,1e-05,1.80824]
[1777767484077,48.2,78572.17,2.0,-0.01096,1e-05,1.80824]
[1777767484332,48.2,78572.17,2.0,-0.01096,1e-05,1.80824]
[1777767484584,48.2,78572.17,2.0,-0.01096,1e-05,1.80824]
[1777767484826,48.2,78572.1,2.0,-0.01096,1e-05,1.80825]
[1777767485075,48.2,78572.1,2.0,-0.01096,1e-05,1.80825]
[1777767485324,48.2,78572.1,2.0,-0.01096,1e-05,1.80825]
[1777767485574,48.2,78572.1,2.0,-0.01096,1e-05,1.80825]
[1777767485828,48.2,78572.1,2.0,-0.01096,1e-05,1.80817]
[1777767486075,48.2,78572.1,2.0,-0.01096,1e-05,1.80817]
[1777767486326,48.2,78572.1,2.0,-0.01096,1e-05,1.80817]
[1777767486575,48.2,78572.1,2.0,-0.01096,1e-05,1.80817]
[1777767486832,48.2,78572.1,2.0,-0.01096,1e-05,1.80809]
[1777767487074,48.2,78572.1,2.0,-0.01096,1e-05,1.80809]
[1777767487324,48.2,78572.1,2.0,-0.01096,1e-05,1.80809]
[1777767487574,48.2,78572.1,2.0,-0.01096,1e-05,1.80809]
[1777767487829,48.2,78572.1,2.0,-0.01096,1e-05,1.80801]
[1777767488080,48.2,78572.1,2.0,-0.01096,1e-05,1.80801]
[1777767488335,48.2,78572.1,2.0,-0.01096,1e-05,1.80801]
[1777767488578,48.2,78572.1,2.0,-0.01096,1e-05,1.80801]
[1777767488826,48.2,78573.39,2.0,-0.01094,1e-05,1.80619]
[1777767489075,48.2,78573.39,2.0,-0.01094,1e-05,1.80619]
[1777767489336,48.2,78573.39,2.0,-0.01094,1e-05,1.80619]
[1777767489580,48.2,78573.39,2.0,-0.01094,1e-05,1.80619]
[1777767489845,48.2,78575.34,2.0,-0.01092,1e-05,1.80348]
[1777767490091,48.2,78575.34,2.0,-0.01092,1e-05,1.80348]
[1777767490341,48.2,78575.34,2.0,-0.01092,1e-05,1.80348]
[1777767490587,48.2,78575.34,2.0,-0.01092,1e-05,1.80348]
[1777767490835,48.2,78574.78,2.0,-0.01093,1e-05,1.80416]
[1777767491091,48.2,78574.78,2.0,-0.01093,1e-05,1.80416]
[1777767491348,48.2,78574.78,2.0,-0.01093,1e-05,1.80416]
[1777767491593,48.2,78574.78,2.0,-0.01093,1e-05,1.80416]
[1777767491858,48.2,78574.7,2.0,-0.01093,1e-05,1.80419]
[1777767492108,48.2,78574.7,2.0,-0.01093,1e-05,1.80419]
[1777767492343,48.2,78574.7,2.0,-0.01093,1e-05,1.80419]
[1777767492613,48.2,78574.7,2.0,-0.01093,1e-05,1.80419]
[1777767492840,48.2,78582.27,2.0,-0.01086,1e-05,1.79394]
[1777767493096,48.2,78582.27,2.0,-0.01086,1e-05,1.79394]
[1777767493355,48.2,78582.27,2.0,-0.01086,1e-05,1.79394]
[1777767493595,48.2,78582.27,2.0,-0.01086,1e-05,1.79394]
[1777767493846,48.2,78580.77,2.0,-0.01087,1e-05,1.7959]
[1777767494075,48.2,78580.77,2.0,-0.01087,1e-05,1.7959]
[1777767494340,48.2,78580.77,2.0,-0.01087,1e-05,1.7959]
[1777767494583,48.2,78580.77,2.0,-0.01087,1e-05,1.7959]
[1777767494616,48.2,78580.77,2.0,-0.01087,1e-05,1.7959]
[1777767494836,48.2,78579.25,2.0,-0.01088,1e-05,1.79788]
[1777767495101,48.2,78579.25,2.0,-0.01088,1e-05,1.79788]
[1777767495342,48.2,78579.25,2.0,-0.01088,1e-05,1.79788]
[1777767495585,48.2,78579.25,2.0,-0.01088,1e-05,1.79788]
[1777767495847,48.2,78581.12,2.0,-0.01087,1e-05,1.7953]
[1777767496100,48.2,78581.12,2.0,-0.01087,1e-05,1.7953]
[1777767496364,48.2,78581.12,2.0,-0.01087,1e-05,1.7953]
[1777767496583,48.2,78581.12,2.0,-0.01087,1e-05,1.7953]
[1777767496829,48.2,78581.33,2.0,-0.01086,1e-05,1.79496]
[1777767497075,48.2,78581.33,2.0,-0.01086,1e-05,1.79496]
[1777767497325,48.2,78581.33,2.0,-0.01086,1e-05,1.79496]
[1777767497576,48.2,78581.33,2.0,-0.01086,1e-05,1.79496]
[1777767497828,48.2,78581.4,2.0,-0.01086,1e-05,1.79481]
[1777767498014,48.2,78581.4,2.0,-0.01086,1e-05,1.79481]
[1777767498075,48.2,78581.4,2.0,-0.01086,1e-05,1.79481]
[1777767498324,48.2,78581.4,2.0,-0.01086,1e-05,1.79481]
[1777767498587,48.2,78581.4,2.0,-0.01086,1e-05,1.79481]
[1777767498840,48.2,78585.0,2.0,-0.01083,1e-05,1.78993]
[1777767499085,48.2,78585.0,2.0,-0.01083,1e-05,1.78993]
[1777767499341,48.2,78585.0,2.0,-0.01083,1e-05,1.78993]
[1777767499592,48.2,78585.0,2.0,-0.01083,1e-05,1.78993]
[1777767499854,48.2,78584.04,2.0,-0.01084,1e-05,1.79117]
[1777767500096,48.2,78584.04,2.0,-0.01084,1e-05,1.79117]
[1777767500340,48.2,78584.04,2.0,-0.01084,1e-05,1.79117]
[1777767500588,48.2,78584.04,2.0,-0.01084,1e-05,1.79117]
[1777767500843,48.2,78584.72,2.0,-0.01083,1e-05,1.79021]
[1777767501093,48.2,78584.72,2.0,-0.01083,1e-05,1.79021]
[1777767501353,48.2,78584.72,2.0,-0.01083,1e-05,1.79021]
[1777767501604,48.2,78584.72,2.0,-0.01083,1e-05,1.79021]
[1777767501850,48.2,78584.86,2.0,-0.01083,1e-05,1.78997]
[1777767502085,48.2,78584.86,2.0,-0.01083,1e-05,1.78997]
[1777767502342,48.2,78584.86,2.0,-0.01083,1e-05,1.78997]
[1777767502595,48.2,78584.86,2.0,-0.01083,1e-05,1.78997]
[1777767502832,48.2,78583.95,2.0,-0.01084,1e-05,1.79115]
[1777767503082,48.2,78583.95,2.0,-0.01084,1e-05,1.79115]
[1777767503338,48.2,78583.95,2.0,-0.01084,1e-05,1.79115]
[1777767503587,48.2,78583.95,2.0,-0.01084,1e-05,1.79115]
[1777767503832,48.19,78584.38,2.0,-0.01083,1e-05,1.79052]
[1777767504077,48.19,78584.38,2.0,-0.01083,1e-05,1.79052]
[1777767504328,48.19,78584.38,2.0,-0.01083,1e-05,1.79052]
[1777767504589,48.19,78584.38,2.0,-0.01083,1e-05,1.79052]
[1777767504844,48.19,78582.97,2.0,-0.01084,1e-05,1.79236]
[1777767505095,48.19,78582.97,2.0,-0.01084,1e-05,1.79236]
[1777767505335,48.19,78582.97,2.0,-0.01084,1e-05,1.79236]
[1777767505589,48.19,78582.97,2.0,-0.01084,1e-05,1.79236]
[1777767505852,48.19,78583.69,2.0,-0.01084,1e-05,1.79135]
[1777767506089,48.19,78583.69,2.0,-0.01084,1e-05,1.79135]
[1777767506344,48.19,78583.69,2.0,-0.01084,1e-05,1.79135]
[1777767506598,48.19,78583.69,2.0,-0.01084,1e-05,1.79135]
[1777767506850,48.19,78584.32,2.0,-0.01083,1e-05,1.79046]
[1777767507075,48.19,78584.32,2.0,-0.01083,1e-05,1.79046]
[1777767507325,48.19,78584.32,2.0,-0.01083,1e-05,1.79046]
[1777767507580,48.19,78584.32,2.0,-0.01083,1e-05,1.79046]
[1777767507845,48.19,78583.12,2.0,-0.01084,1e-05,1.79202]
[1777767508099,48.19,78583.12,2.0,-0.01084,1e-05,1.79202]
[1777767508340,48.19,78583.12,2.0,-0.01084,1e-05,1.79202]
[1777767508599,48.19,78583.12,2.0,-0.01084,1e-05,1.79202]
[1777767508850,48.19,78581.4,2.0,-0.01086,1e-05,1.79428]
[1777767509092,48.19,78581.4,2.0,-0.01086,1e-05,1.79428]
[1777767509346,48.19,78581.4,2.0,-0.01086,1e-05,1.79428]
[1777767509575,48.19,78581.4,2.0,-0.01086,1e-05,1.79428]
[1777767509852,48.19,78581.65,2.0,-0.01086,1e-05,1.79389]
[1777767510075,48.19,78581.65,2.0,-0.01086,1e-05,1.79389]
[1777767510325,48.19,78581.65,2.0,-0.01086,1e-05,1.79389]
[1777767510575,48.19,78581.65,2.0,-0.01086,1e-05,1.79389]
[1777767510826,48.19,78581.65,2.0,-0.01086,1e-05,1.79389]
[1777767511078,48.19,78581.65,2.0,-0.01086,1e-05,1.79384]
[1777767511326,48.19,78581.65,2.0,-0.01086,1e-05,1.79384]
[1777767511576,48.19,78581.65,2.0,-0.01086,1e-05,1.79384]
[1777767511830,48.19,78581.65,2.0,-0.01086,1e-05,1.79384]
[1777767512082,48.19,78581.62,2.0,-0.01085,1e-05,1.79218]
[1777767512346,48.19,78581.62,2.0,-0.01085,1e-05,1.79218]
[1777767512580,48.19,78581.62,2.0,-0.01085,1e-05,1.79218]
[1777767512768,48.19,78581.62,2.0,-0.01085,1e-05,1.79218]
[1777767512835,48.19,78581.62,2.0,-0.01085,1e-05,1.79218]
[1777767513085,48.19,78586.75,2.0,-0.0108,1e-05,1.78527]
[1777767513334,48.19,78586.75,2.0,-0.0108,1e-05,1.78527]
[1777767513586,48.19,78586.75,2.0,-0.0108,1e-05,1.78527]
[1777767513855,48.19,78587.55,2.0,-0.01079,1e-05,1.78417]
[1777767514093,48.19,78587.55,2.0,-0.01079,1e-05,1.78417]
[1777767514340,48.19,78587.55,2.0,-0.01079,1e-05,1.78417]
[1777767514591,48.19,78587.55,2.0,-0.01079,1e-05,1.78417]
[1777767514846,48.19,78586.74,2.0,-0.0108,1e-05,1.78522]
[1777767515099,48.19,78586.74,2.0,-0.0108,1e-05,1.78522]
[1777767515346,48.19,78586.74,2.0,-0.0108,1e-05,1.78522]
[1777767515599,48.19,78586.74,2.0,-0.0108,1e-05,1.78522]
[1777767515847,48.19,78587.52,2.0,-0.01079,1e-05,1.78415]
[1777767516096,48.19,78587.52,2.0,-0.01079,1e-05,1.78415]
[1777767516341,48.19,78587.52,2.0,-0.01079,1e-05,1.78415]
[1777767516604,48.19,78587.52,2.0,-0.01079,1e-05,1.78415]
[1777767516853,48.19,78586.94,2.0,-0.01079,1e-05,1.78489]
[1777767517096,48.19,78586.94,2.0,-0.01079,1e-05,1.78489]
[1777767517340,48.19,78586.94,2.0,-0.01079,1e-05,1.78489]
[1777767517581,48.19,78586.94,2.0,-0.01079,1e-05,1.78489]
[1777767517842,48.19,78587.02,2.0,-0.01079,1e-05,1.78476]
[1777767518076,48.19,78587.02,2.0,-0.01079,1e-05,1.78476]
[1777767518330,48.19,78587.02,2.0,-0.01079,1e-05,1.78476]
[1777767518577,48.19,78587.02,2.0,-0.01079,1e-05,1.78476]
[1777767518825,48.19,78587.02,2.0,-0.01079,1e-05,1.78476]
[1777767519075,48.19,78587.09,2.0,-0.01079,1e-05,1.78463]
[1777767519332,48.19,78587.09,2.0,-0.01079,1e-05,1.78463]
[1777767519577,48.19,78587.09,2.0,-0.01079,1e-05,1.78463]
[1777767519828,48.19,78587.09,2.0,-0.01079,1e-05,1.78463]
[1777767520075,48.19,78587.13,2.0,-0.01079,1e-05,1.78455]
[1777767520325,48.19,78587.13,2.0,-0.01079,1e-05,1.78455]
[1777767520575,48.19,78587.13,2.0,-0.01079,1e-05,1.78455]
[1777767520825,48.19,78587.13,2.0,-0.01079,1e-05,1.78455]
[1777767521082,48.19,78587.38,2.0,-0.01079,1e-05,1.78419]
[1777767521347,48.19,78587.38,2.0,-0.01079,1e-05,1.78419]
[1777767521586,48.19,78587.38,2.0,-0.01079,1e-05,1.78419]
[1777767521861,48.19,78587.45,2.0,-0.01079,1e-05,1.78407]
[1777767522085,48.19,78587.45,2.0,-0.01079,1e-05,1.78407]
[1777767522347,48.19,78587.45,2.0,-0.01079,1e-05,1.78407]
[1777767522601,48.19,78587.45,2.0,-0.01079,1e-05,1.78407]
[1777767522833,48.19,78587.45,2.0,-0.01079,1e-05,1.78407]
[1777767523087,48.19,78587.38,2.0,-0.01079,1e-05,1.78414]
[1777767523334,48.19,78587.38,2.0,-0.01079,1e-05,1.78414]
[1777767523596,48.19,78587.38,2.0,-0.01079,1e-05,1.78414]
[1777767523850,48.19,78591.7,2.0,-0.01075,1e-05,1.77835]
[1777767524098,48.19,78591.7,2.0,-0.01075,1e-05,1.77835]
[1777767524345,48.19,78591.7,2.0,-0.01075,1e-05,1.77835]
[1777767524597,48.19,78591.7,2.0,-0.01075,1e-05,1.77835]
[1777767524838,48.19,78591.7,2.0,-0.01075,1e-05,1.77835]
[1777767525098,48.19,78592.05,2.0,-0.01074,1e-05,1.77787]
[1777767525331,48.19,78592.05,2.0,-0.01074,1e-05,1.77787]
[1777767525600,48.19,78592.05,2.0,-0.01074,1e-05,1.77787]
[1777767525864,48.19,78588.09,2.0,-0.01078,1e-05,1.78313]
[1777767526096,48.19,78588.09,2.0,-0.01078,1e-05,1.78313]
[1777767526345,48.19,78588.09,2.0,-0.01078,1e-05,1.78313]
[1777767526601,48.19,78588.09,2.0,-0.01078,1e-05,1.78313]
[1777767526842,48.19,78588.09,2.0,-0.01078,1e-05,1.78313]
[1777767527087,48.19,78587.83,2.0,-0.01078,1e-05,1.78346]
[1777767527338,48.19,78587.83,2.0,-0.01078,1e-05,1.78346]
[1777767527601,48.19,78587.83,2.0,-0.01078,1e-05,1.78346]
[1777767527840,48.19,78587.83,2.0,-0.01078,1e-05,1.78346]
[1777767528076,48.19,78587.97,2.0,-0.01078,1e-05,1.78325]
[1777767528325,48.19,78587.97,2.0,-0.01078,1e-05,1.78325]
[1777767528578,48.19,78587.97,2.0,-0.01078,1e-05,1.78325]
[1777767528826,48.19,78587.97,2.0,-0.01078,1e-05,1.78325]
[1777767529077,48.19,78587.97,2.0,-0.01078,1e-05,1.78322]
[1777767529328,48.19,78587.97,2.0,-0.01078,1e-05,1.78322]
[1777767529587,48.19,78587.97,2.0,-0.01078,1e-05,1.78322]
[1777767529828,48.19,78587.97,2.0,-0.01078,1e-05,1.78322]
[1777767530076,48.19,78587.97,2.0,-0.01078,1e-05,1.7832]
[1777767530328,48.19,78587.97,2.0,-0.01078,1e-05,1.7832]
[1777767530583,48.19,78587.97,2.0,-0.01078,1e-05,1.7832]
[1777767530826,48.19,78587.97,2.0,-0.01078,1e-05,1.7832]
[1777767531075,48.19,78587.97,2.0,-0.01078,1e-05,1.78317]
[1777767531329,48.19,78587.97,2.0,-0.01078,1e-05,1.78317]
[1777767531577,48.19,78587.97,2.0,-0.01078,1e-05,1.78317]
[1777767531846,48.19,78587.97,2.0,-0.01078,1e-05,1.78317]
[1777767532082,48.19,78587.97,2.0,-0.01078,1e-05,1.78315]
[1777767532334,48.19,78587.97,2.0,-0.01078,1e-05,1.78315]
[1777767532576,48.19,78587.97,2.0,-0.01078,1e-05,1.78315]
[1777767532826,48.19,78587.97,2.0,-0.01078,1e-05,1.78315]
[1777767533080,48.19,78587.97,2.0,-0.01078,1e-05,1.78313]
[1777767533330,48.19,78587.97,2.0,-0.01078,1e-05,1.78313]
[1777767533581,48.19,78587.97,2.0,-0.01078,1e-05,1.78313]
[1777767533842,48.19,78587.97,2.0,-0.01078,1e-05,1.78313]
[1777767534090,48.19,78589.42,2.0,-0.01077,1e-05,1.78117]
[1777767534350,48.19,78589.42,2.0,-0.01077,1e-05,1.78117]
[1777767534592,48.19,78589.42,2.0,-0.01077,1e-05,1.78117]
[1777767534846,48.19,78589.42,2.0,-0.01077,1e-05,1.78117]
[1777767535099,48.19,78590.05,2.0,-0.01076,1e-05,1.78031]
[1777767535345,48.19,78590.05,2.0,-0.01076,1e-05,1.78031]
[1777767535598,48.19,78590.05,2.0,-0.01076,1e-05,1.78031]
[1777767535864,48.19,78589.9,2.0,-0.01076,1e-05,1.7805]
[1777767536094,48.19,78589.9,2.0,-0.01076,1e-05,1.7805]
[1777767536339,48.19,78589.9,2.0,-0.01076,1e-05,1.7805]
[1777767536588,48.19,78589.9,2.0,-0.01076,1e-05,1.7805]
[1777767536840,48.19,78589.9,2.0,-0.01076,1e-05,1.7805]
[1777767537085,48.19,78591.18,2.0,-0.01075,1e-05,1.77877]
[1777767537334,48.19,78591.18,2.0,-0.01075,1e-05,1.77877]
[1777767537575,48.19,78591.18,2.0,-0.01075,1e-05,1.77877]
[1777767537829,48.19,78591.18,2.0,-0.01075,1e-05,1.77877]
[1777767538080,48.19,78591.51,2.0,-0.01075,1e-05,1.77832]
[1777767538328,48.19,78591.51,2.0,-0.01075,1e-05,1.77832]
[1777767538580,48.19,78591.51,2.0,-0.01075,1e-05,1.77832]
[1777767538828,48.19,78591.51,2.0,-0.01075,1e-05,1.77832]
[1777767539084,48.19,78592.04,2.0,-0.01074,1e-05,1.7776]
[1777767539326,48.19,78592.04,2.0,-0.01074,1e-05,1.7776]
[1777767539576,48.19,78592.04,2.0,-0.01074,1e-05,1.7776]
[1777767539831,48.19,78592.04,2.0,-0.01074,1e-05,1.7776]
[1777767540076,48.19,78592.04,2.0,-0.01074,1e-05,1.77759]
[1777767540327,48.19,78592.04,2.0,-0.01074,1e-05,1.77759]
[1777767540576,48.19,78592.04,2.0,-0.01074,1e-05,1.77759]
[1777767540828,48.19,78592.04,2.0,-0.01074,1e-05,1.77759]
[1777767541076,48.19,78592.11,2.0,-0.01074,1e-05,1.77749]
[1777767541334,48.19,78592.11,2.0,-0.01074,1e-05,1.77749]
[1777767541581,48.19,78592.11,2.0,-0.01074,1e-05,1.77749]
[1777767541856,48.19,78592.11,2.0,-0.01074,1e-05,1.77749]
[1777767542086,48.19,78592.11,2.0,-0.01074,1e-05,1.77748]
[1777767542348,48.19,78592.11,2.0,-0.01074,1e-05,1.77748]
[1777767542605,48.19,78592.11,2.0,-0.01074,1e-05,1.77748]
[1777767542842,48.19,78592.11,2.0,-0.01074,1e-05,1.77748]
[1777767542961,48.19,78592.15,2.0,-0.01074,1e-05,1.77741]
[1777767543115,48.19,78592.15,2.0,-0.01074,1e-05,1.77741]
[1777767543352,48.19,78592.15,2.0,-0.01074,1e-05,1.77741]
[1777767543594,48.19,78592.15,2.0,-0.01074,1e-05,1.77741]
[1777767543831,48.19,78592.15,2.0,-0.01074,1e-05,1.77741]
[1777767544007,48.19,78593.15,2.0,-0.01073,1e-05,1.77607]
[1777767544118,48.19,78593.15,2.0,-0.01073,1e-05,1.77607]
[1777767549820,48.19,78608.77,2.0,-0.01059,1e-05,1.75552]
[1777767554858,48.19,78614.93,2.0,-0.01053,1e-05,1.74755]
[1777767558221,48.19,78614.53,2.0,-0.01054,1e-05,1.74818]
[1777767558665,48.19,78614.53,2.0,-0.01054,1e-05,1.74818]
[1777767564928,48.19,78613.7,2.0,-0.01054,1e-05,1.7495]
[1777767570970,48.19,78613.37,2.0,-0.01055,1e-05,1.7501]
[1777767576518,48.19,78612.34,2.0,-0.01055,1e-05,1.74993]
[1777767576717,48.19,78612.34,2.0,-0.01055,1e-05,1.74993]
[1777767581056,48.19,78605.18,2.0,-0.01062,1e-05,1.75946]
[1777767587083,48.19,78607.83,2.0,-0.01059,1e-05,1.75606]
[1777767593125,48.2,78605.46,2.0,-0.01062,1e-05,1.75929]
[1777767597156,48.2,78587.07,2.0,-0.01079,1e-05,1.78376]
[1777767602188,48.19,78582.14,2.0,-0.01083,1e-05,1.79016]
[1777767607224,48.19,78585.8,2.0,-0.0108,1e-05,1.78509]
[1777767612261,48.19,78584.34,2.0,-0.01081,1e-05,1.78691]
[1777767618303,48.19,78581.93,2.0,-0.01083,1e-05,1.78996]
[1777767623338,48.19,78578.89,2.0,-0.01086,1e-05,1.79386]
[1777767629380,48.19,78578.37,2.0,-0.01086,1e-05,1.79432]
[1777767634415,48.19,78578.67,2.0,-0.01085,1e-05,1.79209]
[1777767643478,48.19,78578.79,2.0,-0.01085,1e-05,1.79166]
[1777767648513,48.19,78585.48,2.0,-0.01078,1e-05,1.78261]
[1777767653549,48.19,78586.12,2.0,-0.01078,1e-05,1.78169]
[1777767658583,48.19,78586.63,2.0,-0.01077,1e-05,1.78092]
[1777767663619,48.19,78586.52,2.0,-0.01077,1e-05,1.78097]
[1777767668656,48.19,78588.84,2.0,-0.01075,1e-05,1.77778]
[1777767673691,48.18,78589.47,2.0,-0.01074,1e-05,1.77686]
[1777767679388,48.18,78589.12,2.0,-0.01074,1e-05,1.77724]
[1777767684890,48.18,78589.08,2.0,-0.01074,1e-05,1.77722]
[1777767691817,48.18,78588.24,2.0,-0.01074,1e-05,1.77656]
[1777767696852,48.18,78588.47,2.0,-0.01074,1e-05,1.77617]
[1777767701886,48.18,78589.35,2.0,-0.01073,1e-05,1.77493]
[1777767706922,48.18,78590.98,2.0,-0.01071,1e-05,1.7727]
[1777767711957,48.18,78591.15,2.0,-0.01071,1e-05,1.77243]
[1777767719006,48.18,78591.82,2.0,-0.01071,1e-05,1.77149]
[1777767727063,48.18,78591.03,2.0,-0.01071,1e-05,1.77246]
[1777767736127,48.18,78591.16,2.0,-0.01071,1e-05,1.77219]
[1777767742169,48.18,78591.58,2.0,-0.01071,1e-05,1.77157]
[1777767747204,48.18,78597.59,2.0,-0.01065,1e-05,1.76359]
[1777767753246,48.18,78597.38,2.0,-0.01064,1e-05,1.76227]
[1777767759288,48.18,78597.67,2.0,-0.01064,1e-05,1.76195]
[1777767764323,48.18,78598.58,2.0,-0.01063,1e-05,1.76079]
[1777767769358,48.18,78598.41,2.0,-0.01063,1e-05,1.76108]
[1777767774392,48.18,78599.69,2.0,-0.01062,1e-05,1.75944]
[1777767779429,48.18,78599.92,2.0,-0.01062,1e-05,1.7592]
[1777767784464,48.18,78599.85,2.0,-0.01062,1e-05,1.75936]
[1777767789499,48.18,78599.89,2.0,-0.01062,1e-05,1.75936]
[1777767794534,48.18,78600.08,2.0,-0.01062,1e-05,1.75916]
[1777767800579,48.18,78592.83,2.0,-0.01069,1e-05,1.76877]
[1777767804587,48.18,78589.61,2.0,-0.01072,1e-05,1.77303]
[1777767809640,48.18,78584.55,2.0,-0.01077,1e-05,1.77965]
[1777767814675,48.18,78583.99,2.0,-0.01076,1e-05,1.77865]
[1777767821724,48.18,78583.96,2.0,-0.01076,1e-05,1.77858]
[1777767826759,48.18,78584.42,2.0,-0.01075,1e-05,1.77789]
[1777767831794,48.18,78585.33,2.0,-0.01075,1e-05,1.77661]
[1777767836829,48.18,78586.24,2.0,-0.01074,1e-05,1.77536]
[1777767841872,48.18,78592.46,2.0,-0.01068,1e-05,1.76706]
[1777767848915,48.18,78592.83,2.0,-0.01068,1e-05,1.76662]
[1777767853949,48.18,78592.32,2.0,-0.01068,1e-05,1.76731]
[1777767856575,48.18,78592.32,2.0,-0.01068,1e-05,1.76731]
[1777767856826,48.18,78592.32,2.0,-0.01068,1e-05,1.76731]
[1777767857074,48.18,78592.32,2.0,-0.01068,1e-05,1.76731]
[1777767857324,48.18,78592.39,2.0,-0.01068,1e-05,1.76723]
[1777767857580,48.18,78592.39,2.0,-0.01068,1e-05,1.76723]
[1777767857825,48.18,78592.39,2.0,-0.01068,1e-05,1.76723]
[1777767858074,48.18,78592.39,2.0,-0.01068,1e-05,1.76723]
[1777767858326,48.18,78593.47,2.0,-0.01067,1e-05,1.7658]
[1777767858577,48.18,78593.47,2.0,-0.01067,1e-05,1.7658]
[1777767858826,48.18,78593.47,2.0,-0.01067,1e-05,1.7658]
[1777767859074,48.18,78593.47,2.0,-0.01067,1e-05,1.7658]
[1777767859325,48.18,78593.47,2.0,-0.01067,1e-05,1.7658]
[1777767859576,48.18,78593.47,2.0,-0.01067,1e-05,1.7658]
[1777767859826,48.18,78593.47,2.0,-0.01067,1e-05,1.7658]
[1777767860076,48.18,78593.47,2.0,-0.01067,1e-05,1.7658]
[1777767860325,48.18,78593.47,2.0,-0.01067,1e-05,1.76581]
[1777767860575,48.18,78593.47,2.0,-0.01067,1e-05,1.76581]
[1777767860826,48.18,78593.47,2.0,-0.01067,1e-05,1.76581]
[1777767861074,48.18,78593.47,2.0,-0.01067,1e-05,1.76581]
[1777767861325,48.18,78593.45,2.0,-0.01067,1e-05,1.76584]
[1777767861575,48.18,78593.45,2.0,-0.01067,1e-05,1.76584]
[1777767861828,48.18,78593.45,2.0,-0.01067,1e-05,1.76584]
[1777767862075,48.18,78593.45,2.0,-0.01067,1e-05,1.76584]
[1777767862326,48.18,78593.45,2.0,-0.01067,1e-05,1.76584]
[1777767862578,48.18,78593.45,2.0,-0.01067,1e-05,1.76584]
[1777767862831,48.18,78593.45,2.0,-0.01067,1e-05,1.76584]
[1777767863075,48.18,78593.45,2.0,-0.01067,1e-05,1.76584]
[1777767863325,48.18,78593.45,2.0,-0.01067,1e-05,1.76585]
[1777767863574,48.18,78593.45,2.0,-0.01067,1e-05,1.76585]
[1777767863824,48.18,78593.45,2.0,-0.01067,1e-05,1.76585]
[1777767864078,48.18,78593.45,2.0,-0.01067,1e-05,1.76585]
[1777767864334,48.18,78593.45,2.0,-0.01067,1e-05,1.76585]
[1777767864579,48.18,78593.45,2.0,-0.01067,1e-05,1.76585]
[1777767864826,48.18,78593.45,2.0,-0.01067,1e-05,1.76585]
[1777767865074,48.18,78593.45,2.0,-0.01067,1e-05,1.76585]
[1777767865335,48.18,78593.48,2.0,-0.01067,1e-05,1.76581]
[1777767865577,48.18,78593.48,2.0,-0.01067,1e-05,1.76581]
[1777767865827,48.18,78593.48,2.0,-0.01067,1e-05,1.76581]
[1777767866079,48.18,78593.48,2.0,-0.01067,1e-05,1.76581]
[1777767866330,48.18,78593.48,2.0,-0.01067,1e-05,1.76582]
[1777767866584,48.18,78593.48,2.0,-0.01067,1e-05,1.76582]
[1777767866831,48.18,78593.48,2.0,-0.01067,1e-05,1.76582]
[1777767867084,48.18,78593.48,2.0,-0.01067,1e-05,1.76582]
[1777767867331,48.18,78593.48,2.0,-0.01067,1e-05,1.76582]
[1777767867583,48.18,78593.48,2.0,-0.01067,1e-05,1.76582]
[1777767867833,48.18,78593.48,2.0,-0.01067,1e-05,1.76582]
[1777767868086,48.18,78593.48,2.0,-0.01067,1e-05,1.76582]
[1777767868337,48.18,78593.45,2.0,-0.01067,1e-05,1.76586]
[1777767868592,48.18,78593.45,2.0,-0.01067,1e-05,1.76586]
[1777767868836,48.18,78593.45,2.0,-0.01067,1e-05,1.76586]
[1777767869087,48.18,78593.45,2.0,-0.01067,1e-05,1.76586]
[1777767869329,48.18,78593.45,2.0,-0.01067,1e-05,1.76586]
[1777767869585,48.18,78593.45,2.0,-0.01067,1e-05,1.76586]
[1777767869834,48.18,78593.45,2.0,-0.01067,1e-05,1.76586]
[1777767870087,48.18,78593.45,2.0,-0.01067,1e-05,1.76586]
[1777767870325,48.18,78593.48,2.0,-0.01067,1e-05,1.76583]
[1777767870581,48.18,78593.48,2.0,-0.01067,1e-05,1.76583]
[1777767870825,48.18,78593.48,2.0,-0.01067,1e-05,1.76583]
[1777767871075,48.18,78593.48,2.0,-0.01067,1e-05,1.76583]
[1777767871325,48.18,78593.45,2.0,-0.01066,1e-05,1.76423]
[1777767871575,48.18,78593.45,2.0,-0.01066,1e-05,1.76423]
[1777767871826,48.18,78593.45,2.0,-0.01066,1e-05,1.76423]
[1777767872074,48.18,78593.45,2.0,-0.01066,1e-05,1.76423]
[1777767872324,48.18,78593.45,2.0,-0.01066,1e-05,1.76423]
[1777767872578,48.18,78593.45,2.0,-0.01066,1e-05,1.76423]
[1777767872825,48.18,78593.45,2.0,-0.01066,1e-05,1.76423]
[1777767873074,48.18,78593.45,2.0,-0.01066,1e-05,1.76423]
[1777767873324,48.18,78593.45,2.0,-0.01066,1e-05,1.76423]
[1777767873574,48.18,78593.45,2.0,-0.01066,1e-05,1.76423]
[1777767873832,48.18,78593.45,2.0,-0.01066,1e-05,1.76423]
[1777767874077,48.18,78593.45,2.0,-0.01066,1e-05,1.76423]
[1777767874327,48.18,78593.45,2.0,-0.01066,1e-05,1.76424]
[1777767874576,48.18,78593.45,2.0,-0.01066,1e-05,1.76424]
[1777767874824,48.18,78593.45,2.0,-0.01066,1e-05,1.76424]
[1777767875076,48.18,78593.45,2.0,-0.01066,1e-05,1.76424]
[1777767875324,48.18,78593.45,2.0,-0.01066,1e-05,1.76424]
[1777767875575,48.18,78593.45,2.0,-0.01066,1e-05,1.76424]
[1777767875825,48.18,78593.45,2.0,-0.01066,1e-05,1.76424]
[1777767876078,48.18,78593.45,2.0,-0.01066,1e-05,1.76424]
[1777767876324,48.18,78593.48,2.0,-0.01066,1e-05,1.76421]
[1777767876574,48.18,78593.48,2.0,-0.01066,1e-05,1.76421]
[1777767876825,48.18,78593.48,2.0,-0.01066,1e-05,1.76421]
[1777767877074,48.18,78593.48,2.0,-0.01066,1e-05,1.76421]
[1777767877329,48.18,78593.45,2.0,-0.01066,1e-05,1.76425]
[1777767877575,48.18,78593.45,2.0,-0.01066,1e-05,1.76425]
[1777767877824,48.18,78593.45,2.0,-0.01066,1e-05,1.76425]
[1777767878074,48.18,78593.45,2.0,-0.01066,1e-05,1.76425]
[1777767878330,48.18,78593.45,2.0,-0.01066,1e-05,1.76425]
[1777767878578,48.18,78593.45,2.0,-0.01066,1e-05,1.76425]
[1777767878825,48.18,78593.45,2.0,-0.01066,1e-05,1.76425]
[1777767879076,48.18,78593.45,2.0,-0.01066,1e-05,1.76425]
[1777767879330,48.18,78593.48,2.0,-0.01066,1e-05,1.76422]
[1777767879575,48.18,78593.48,2.0,-0.01066,1e-05,1.76422]
[1777767879826,48.18,78593.48,2.0,-0.01066,1e-05,1.76422]
[1777767880077,48.18,78593.48,2.0,-0.01066,1e-05,1.76422]
[1777767880326,48.18,78593.48,2.0,-0.01066,1e-05,1.76422]
[1777767880577,48.18,78593.48,2.0,-0.01066,1e-05,1.76422]
[1777767880825,48.18,78593.48,2.0,-0.01066,1e-05,1.76422]
[1777767881074,48.18,78593.48,2.0,-0.01066,1e-05,1.76422]
[1777767881325,48.18,78593.48,2.0,-0.01066,1e-05,1.76422]
[1777767881580,48.18,78593.48,2.0,-0.01066,1e-05,1.76422]
[1777767881826,48.18,78593.48,2.0,-0.01066,1e-05,1.76422]
[1777767882077,48.18,78593.48,2.0,-0.01066,1e-05,1.76422]
[1777767882324,48.18,78593.48,2.0,-0.01066,1e-05,1.76423]
[1777767882575,48.18,78593.48,2.0,-0.01066,1e-05,1.76423]
[1777767882825,48.18,78593.48,2.0,-0.01066,1e-05,1.76423]
[1777767883075,48.18,78593.48,2.0,-0.01066,1e-05,1.76423]
[1777767883324,48.18,78593.51,2.0,-0.01066,1e-05,1.76419]
[1777767883574,48.18,78593.51,2.0,-0.01066,1e-05,1.76419]
[1777767883831,48.18,78593.51,2.0,-0.01066,1e-05,1.76419]
[1777767884075,48.18,78593.51,2.0,-0.01066,1e-05,1.76419]
[1777767884325,48.18,78593.51,2.0,-0.01066,1e-05,1.76419]
[1777767884577,48.18,78593.51,2.0,-0.01066,1e-05,1.76419]
[1777767884825,48.18,78593.51,2.0,-0.01066,1e-05,1.76419]
[1777767885078,48.18,78593.51,2.0,-0.01066,1e-05,1.76419]
[1777767885324,48.18,78593.51,2.0,-0.01066,1e-05,1.7642]
[1777767885574,48.18,78593.51,2.0,-0.01066,1e-05,1.7642]
[1777767885825,48.18,78593.51,2.0,-0.01066,1e-05,1.7642]
[1777767886074,48.18,78593.51,2.0,-0.01066,1e-05,1.7642]
[1777767886324,48.18,78593.47,2.0,-0.01066,1e-05,1.76425]
[1777767886576,48.18,78593.47,2.0,-0.01066,1e-05,1.76425]
[1777767886826,48.18,78593.47,2.0,-0.01066,1e-05,1.76425]
[1777767886971,48.18,78593.47,2.0,-0.01066,1e-05,1.76425]
[1777767887075,48.18,78593.47,2.0,-0.01066,1e-05,1.76425]
[1777767887326,48.18,78593.47,2.0,-0.01066,1e-05,1.76426]
[1777767887574,48.18,78593.47,2.0,-0.01066,1e-05,1.76426]
[1777767887824,48.18,78593.47,2.0,-0.01066,1e-05,1.76426]
[1777767888074,48.18,78593.47,2.0,-0.01066,1e-05,1.76426]
[1777767888324,48.18,78593.47,2.0,-0.01066,1e-05,1.76426]
[1777767888578,48.18,78593.47,2.0,-0.01066,1e-05,1.76426]
[1777767888826,48.18,78593.47,2.0,-0.01066,1e-05,1.76426]
[1777767889074,48.18,78593.47,2.0,-0.01066,1e-05,1.76426]
[1777767889328,48.18,78593.47,2.0,-0.01066,1e-05,1.76426]
[1777767889575,48.18,78593.47,2.0,-0.01066,1e-05,1.76426]
[1777767889825,48.18,78593.47,2.0,-0.01066,1e-05,1.76426]
[1777767890074,48.18,78593.47,2.0,-0.01066,1e-05,1.76426]
[1777767890331,48.18,78593.47,2.0,-0.01066,1e-05,1.76426]
[1777767890576,48.18,78593.47,2.0,-0.01066,1e-05,1.76426]
[1777767890826,48.18,78593.47,2.0,-0.01066,1e-05,1.76426]
[1777767891074,48.18,78593.47,2.0,-0.01066,1e-05,1.76426]
[1777767891325,48.18,78593.47,2.0,-0.01066,1e-05,1.76427]
[1777767891579,48.18,78593.47,2.0,-0.01066,1e-05,1.76427]
[1777767891826,48.18,78593.47,2.0,-0.01066,1e-05,1.76427]
[1777767892074,48.18,78593.47,2.0,-0.01066,1e-05,1.76427]
[1777767892325,48.18,78593.94,2.0,-0.01066,1e-05,1.76365]
[1777767892580,48.18,78593.94,2.0,-0.01066,1e-05,1.76365]
[1777767892831,48.18,78593.94,2.0,-0.01066,1e-05,1.76365]
[1777767893079,48.18,78593.94,2.0,-0.01066,1e-05,1.76365]
[1777767893330,48.18,78593.98,2.0,-0.01066,1e-05,1.7636]
[1777767893581,48.18,78593.98,2.0,-0.01066,1e-05,1.7636]
[1777767893830,48.18,78593.98,2.0,-0.01066,1e-05,1.7636]
[1777767894082,48.18,78593.98,2.0,-0.01066,1e-05,1.7636]
[1777767894333,48.18,78595.31,2.0,-0.01064,1e-05,1.76184]
[1777767894593,48.18,78595.31,2.0,-0.01064,1e-05,1.76184]
[1777767894834,48.18,78595.31,2.0,-0.01064,1e-05,1.76184]
[1777767895086,48.18,78595.31,2.0,-0.01064,1e-05,1.76184]
[1777767895331,48.18,78595.31,2.0,-0.01064,1e-05,1.76184]
[1777767895592,48.18,78595.31,2.0,-0.01064,1e-05,1.76184]
[1777767895836,48.18,78595.31,2.0,-0.01064,1e-05,1.76184]
[1777767896074,48.18,78595.31,2.0,-0.01064,1e-05,1.76184]
[1777767896329,48.18,78595.31,2.0,-0.01064,1e-05,1.76185]
[1777767896595,48.18,78595.31,2.0,-0.01064,1e-05,1.76185]
[1777767896832,48.18,78595.31,2.0,-0.01064,1e-05,1.76185]
[1777767897077,48.18,78595.31,2.0,-0.01064,1e-05,1.76185]
[1777767897328,48.18,78595.24,2.0,-0.01064,1e-05,1.76195]
[1777767897583,48.18,78595.24,2.0,-0.01064,1e-05,1.76195]
[1777767897827,48.18,78595.24,2.0,-0.01064,1e-05,1.76195]
[1777767898074,48.18,78595.24,2.0,-0.01064,1e-05,1.76195]
[1777767898324,48.18,78595.19,2.0,-0.01064,1e-05,1.76202]
[1777767898575,48.18,78595.19,2.0,-0.01064,1e-05,1.76202]
[1777767898830,48.18,78595.19,2.0,-0.01064,1e-05,1.76202]
[1777767899076,48.18,78595.19,2.0,-0.01064,1e-05,1.76202]
[1777767899324,48.18,78595.16,2.0,-0.01065,1e-05,1.76206]
[1777767899575,48.18,78595.16,2.0,-0.01065,1e-05,1.76206]
[1777767899830,48.18,78595.16,2.0,-0.01065,1e-05,1.76206]
[1777767900075,48.18,78595.16,2.0,-0.01065,1e-05,1.76206]
[1777767900325,48.18,78595.16,2.0,-0.01065,1e-05,1.76207]
[1777767900577,48.18,78595.16,2.0,-0.01065,1e-05,1.76207]
[1777767900833,48.18,78595.16,2.0,-0.01065,1e-05,1.76207]
[1777767901076,48.18,78595.16,2.0,-0.01065,1e-05,1.76207]
[1777767901324,48.18,78595.16,2.0,-0.01065,1e-05,1.76207]
[1777767901575,48.18,78595.16,2.0,-0.01065,1e-05,1.76207]
[1777767901831,48.18,78595.16,2.0,-0.01065,1e-05,1.76207]
[1777767902115,48.18,78595.16,2.0,-0.01065,1e-05,1.76207]
[1777767902332,48.18,78595.19,2.0,-0.01064,1e-05,1.76204]
[1777767902574,48.18,78595.19,2.0,-0.01064,1e-05,1.76204]
[1777767902825,48.18,78595.19,2.0,-0.01064,1e-05,1.76204]
[1777767903078,48.18,78595.19,2.0,-0.01064,1e-05,1.76204]
[1777767903324,48.18,78595.19,2.0,-0.01064,1e-05,1.76204]
[1777767903575,48.18,78595.19,2.0,-0.01064,1e-05,1.76204]
[1777767903829,48.18,78595.19,2.0,-0.01064,1e-05,1.76204]
[1777767904084,48.18,78595.19,2.0,-0.01064,1e-05,1.76204]
[1777767904331,48.18,78594.55,2.0,-0.01065,1e-05,1.7629]
[1777767904579,48.18,78594.55,2.0,-0.01065,1e-05,1.7629]
[1777767904826,48.18,78594.55,2.0,-0.01065,1e-05,1.7629]
[1777767905075,48.18,78594.55,2.0,-0.01065,1e-05,1.7629]
[1777767905328,48.18,78594.51,2.0,-0.01065,1e-05,1.76295]
[1777767905578,48.18,78594.51,2.0,-0.01065,1e-05,1.76295]
[1777767905825,48.18,78594.51,2.0,-0.01065,1e-05,1.76295]
[1777767906074,48.18,78594.51,2.0,-0.01065,1e-05,1.76295]
[1777767906324,48.18,78595.62,2.0,-0.01064,1e-05,1.76149]
[1777767906574,48.18,78595.62,2.0,-0.01064,1e-05,1.76149]
[1777767906828,48.18,78595.62,2.0,-0.01064,1e-05,1.76149]
[1777767907083,48.18,78595.62,2.0,-0.01064,1e-05,1.76149]
[1777767907333,48.18,78596.25,2.0,-0.01064,1e-05,1.76066]
[1777767907580,48.18,78596.25,2.0,-0.01064,1e-05,1.76066]
[1777767907835,48.18,78596.25,2.0,-0.01064,1e-05,1.76066]
[1777767908081,48.18,78596.25,2.0,-0.01064,1e-05,1.76066]
[1777767908326,48.18,78596.25,2.0,-0.01064,1e-05,1.76066]
[1777767908581,48.18,78596.25,2.0,-0.01064,1e-05,1.76066]
[1777767908834,48.18,78596.25,2.0,-0.01064,1e-05,1.76066]
[1777767909084,48.18,78596.25,2.0,-0.01064,1e-05,1.76066]
[1777767909336,48.18,78596.25,2.0,-0.01064,1e-05,1.76067]
[1777767909584,48.18,78596.25,2.0,-0.01064,1e-05,1.76067]
[1777767909838,48.18,78596.25,2.0,-0.01064,1e-05,1.76067]
[1777767910092,48.18,78596.25,2.0,-0.01064,1e-05,1.76067]
[1777767910338,48.18,78596.6,2.0,-0.01063,1e-05,1.76021]
[1777767910583,48.18,78596.6,2.0,-0.01063,1e-05,1.76021]
[1777767910835,48.18,78596.6,2.0,-0.01063,1e-05,1.76021]
[1777767910887,48.18,78596.6,2.0,-0.01063,1e-05,1.76021]
[1777767911080,48.18,78596.6,2.0,-0.01063,1e-05,1.76021]
[1777767911325,48.18,78596.6,2.0,-0.01063,1e-05,1.76022]
[1777767911588,48.18,78596.6,2.0,-0.01063,1e-05,1.76022]
[1777767911834,48.18,78596.6,2.0,-0.01063,1e-05,1.76022]
[1777767912081,48.18,78596.6,2.0,-0.01063,1e-05,1.76022]
[1777767912336,48.18,78597.9,2.0,-0.01062,1e-05,1.75851]
[1777767912595,48.18,78597.9,2.0,-0.01062,1e-05,1.75851]
[1777767912827,48.18,78597.9,2.0,-0.01062,1e-05,1.75851]
[1777767913074,48.18,78597.9,2.0,-0.01062,1e-05,1.75851]
[1777767913324,48.18,78598.11,2.0,-0.01062,1e-05,1.75824]
[1777767913575,48.18,78598.11,2.0,-0.01062,1e-05,1.75824]
[1777767913825,48.18,78598.11,2.0,-0.01062,1e-05,1.75824]
[1777767914075,48.18,78598.11,2.0,-0.01062,1e-05,1.75824]
[1777767914325,48.18,78598.69,2.0,-0.01061,1e-05,1.75749]
[1777767914585,48.18,78598.69,2.0,-0.01061,1e-05,1.75749]
[1777767914825,48.18,78598.69,2.0,-0.01061,1e-05,1.75749]
[1777767915075,48.18,78598.69,2.0,-0.01061,1e-05,1.75749]
[1777767915326,48.18,78599.47,2.0,-0.01061,1e-05,1.75647]
[1777767915575,48.18,78599.47,2.0,-0.01061,1e-05,1.75647]
[1777767915827,48.18,78599.47,2.0,-0.01061,1e-05,1.75647]
[1777767916086,48.18,78599.47,2.0,-0.01061,1e-05,1.75647]
[1777767916336,48.18,78599.51,2.0,-0.01061,1e-05,1.75643]
[1777767916586,48.18,78599.51,2.0,-0.01061,1e-05,1.75643]
[1777767916839,48.18,78599.51,2.0,-0.01061,1e-05,1.75643]
[1777767917084,48.18,78599.51,2.0,-0.01061,1e-05,1.75643]
[1777767917335,48.18,78599.78,2.0,-0.0106,1e-05,1.75609]
[1777767917587,48.18,78599.78,2.0,-0.0106,1e-05,1.75609]
[1777767917612,48.18,78599.78,2.0,-0.0106,1e-05,1.75609]
[1777767917827,48.18,78599.78,2.0,-0.0106,1e-05,1.75609]
[1777767918077,48.18,78599.78,2.0,-0.0106,1e-05,1.75609]
[1777767918324,48.18,78600.0,2.0,-0.0106,1e-05,1.75581]
[1777767918332,48.18,78600.0,2.0,-0.0106,1e-05,1.75581]
[1777767918588,48.18,78600.0,2.0,-0.0106,1e-05,1.75581]
[1777767918842,48.18,78600.0,2.0,-0.0106,1e-05,1.75581]
[1777767918913,48.18,78600.0,2.0,-0.0106,1e-05,1.75581]
[1777767919083,48.18,78600.0,2.0,-0.0106,1e-05,1.75581]
[1777767919329,48.18,78600.07,2.0,-0.0106,1e-05,1.75573]
[1777767919340,48.18,78600.07,2.0,-0.0106,1e-05,1.75573]
[1777767919578,48.18,78600.07,2.0,-0.0106,1e-05,1.75573]
[1777767919832,48.18,78600.07,2.0,-0.0106,1e-05,1.75573]
[1777767920082,48.18,78600.07,2.0,-0.0106,1e-05,1.75573]
[1777767920336,48.18,78605.89,2.0,-0.01055,1e-05,1.74791]
[1777767920591,48.18,78605.89,2.0,-0.01055,1e-05,1.74791]
[1777767920833,48.18,78605.89,2.0,-0.01055,1e-05,1.74791]
[1777767921087,48.18,78605.89,2.0,-0.01055,1e-05,1.74791]
[1777767921342,48.18,78609.32,2.0,-0.01051,1e-05,1.74344]
[1777767921592,48.18,78609.32,2.0,-0.01051,1e-05,1.74344]
[1777767921833,48.18,78609.32,2.0,-0.01051,1e-05,1.74344]
[1777767922086,48.18,78609.32,2.0,-0.01051,1e-05,1.74344]
[1777767922331,48.18,78609.71,2.0,-0.01051,1e-05,1.74296]
[1777767922583,48.18,78609.71,2.0,-0.01051,1e-05,1.74296]
[1777767922830,48.18,78609.71,2.0,-0.01051,1e-05,1.74296]
[1777767923081,48.18,78609.71,2.0,-0.01051,1e-05,1.74296]
[1777767923338,48.18,78609.78,2.0,-0.01051,1e-05,1.74291]
[1777767923578,48.18,78609.78,2.0,-0.01051,1e-05,1.74291]
[1777767923827,48.18,78609.78,2.0,-0.01051,1e-05,1.74291]
[1777767924075,48.18,78609.78,2.0,-0.01051,1e-05,1.74291]
[1777767924324,48.18,78609.71,2.0,-0.01051,1e-05,1.74304]
[1777767924581,48.18,78609.71,2.0,-0.01051,1e-05,1.74304]
[1777767924830,48.18,78609.71,2.0,-0.01051,1e-05,1.74304]
[1777767925074,48.18,78609.71,2.0,-0.01051,1e-05,1.74304]
[1777767925325,48.18,78609.8,2.0,-0.01051,1e-05,1.74295]
[1777767925575,48.18,78609.8,2.0,-0.01051,1e-05,1.74295]
[1777767925827,48.18,78609.8,2.0,-0.01051,1e-05,1.74295]
[1777767926075,48.18,78609.8,2.0,-0.01051,1e-05,1.74295]
[1777767926325,48.18,78609.83,2.0,-0.01051,1e-05,1.74295]
[1777767926575,48.18,78609.83,2.0,-0.01051,1e-05,1.74295]
[1777767926827,48.18,78609.83,2.0,-0.01051,1e-05,1.74295]
[1777767927078,48.18,78609.83,2.0,-0.01051,1e-05,1.74295]
[1777767927325,48.18,78609.83,2.0,-0.01051,1e-05,1.74299]
[1777767927575,48.18,78609.83,2.0,-0.01051,1e-05,1.74299]
[1777767927827,48.18,78609.83,2.0,-0.01051,1e-05,1.74299]
[1777767928074,48.18,78609.83,2.0,-0.01051,1e-05,1.74299]
[1777767928324,48.18,78609.83,2.0,-0.01051,1e-05,1.74302]
[1777767928578,48.18,78609.83,2.0,-0.01051,1e-05,1.74302]
[1777767928831,48.18,78609.83,2.0,-0.01051,1e-05,1.74302]
[1777767929074,48.18,78609.83,2.0,-0.01051,1e-05,1.74302]
[1777767929330,48.18,78609.83,2.0,-0.01051,1e-05,1.74306]
[1777767929574,48.18,78609.83,2.0,-0.01051,1e-05,1.74306]
[1777767929828,48.18,78609.83,2.0,-0.01051,1e-05,1.74306]
[1777767930078,48.18,78609.83,2.0,-0.01051,1e-05,1.74306]
[1777767930329,48.18,78609.83,2.0,-0.01051,1e-05,1.74309]
[1777767930574,48.18,78609.83,2.0,-0.01051,1e-05,1.74309]
[1777767930825,48.18,78609.83,2.0,-0.01051,1e-05,1.74309]
[1777767931075,48.18,78609.83,2.0,-0.01051,1e-05,1.74309]
[1777767931324,48.18,78609.83,2.0,-0.0105,1e-05,1.7415]
[1777767931577,48.18,78609.83,2.0,-0.0105,1e-05,1.7415]
[1777767931826,48.18,78609.83,2.0,-0.0105,1e-05,1.7415]
[1777767932075,48.18,78609.83,2.0,-0.0105,1e-05,1.7415]
[1777767932324,48.18,78609.83,2.0,-0.0105,1e-05,1.74154]
[1777767932581,48.18,78609.83,2.0,-0.0105,1e-05,1.74154]
[1777767932825,48.18,78609.83,2.0,-0.0105,1e-05,1.74154]
[1777767933078,48.18,78609.83,2.0,-0.0105,1e-05,1.74154]
[1777767933329,48.18,78609.65,2.0,-0.0105,1e-05,1.74181]
[1777767933582,48.18,78609.65,2.0,-0.0105,1e-05,1.74181]
[1777767933827,48.18,78609.65,2.0,-0.0105,1e-05,1.74181]
[1777767934080,48.18,78609.65,2.0,-0.0105,1e-05,1.74181]
[1777767934328,48.18,78609.72,2.0,-0.0105,1e-05,1.74176]
[1777767934590,48.18,78609.72,2.0,-0.0105,1e-05,1.74176]
[1777767934833,48.18,78609.72,2.0,-0.0105,1e-05,1.74176]
[1777767935080,48.18,78609.72,2.0,-0.0105,1e-05,1.74176]
[1777767935334,48.18,78613.89,2.0,-0.01047,1e-05,1.73634]
[1777767935583,48.18,78613.89,2.0,-0.01047,1e-05,1.73634]
[1777767935834,48.18,78613.89,2.0,-0.01047,1e-05,1.73634]
[1777767936084,48.18,78613.89,2.0,-0.01047,1e-05,1.73634]
[1777767936333,48.18,78614.18,2.0,-0.01046,1e-05,1.736]
[1777767936596,48.18,78614.18,2.0,-0.01046,1e-05,1.736]
[1777767936838,48.18,78614.18,2.0,-0.01046,1e-05,1.736]
[1777767937090,48.18,78614.18,2.0,-0.01046,1e-05,1.736]
[1777767937329,48.18,78614.2,2.0,-0.01046,1e-05,1.73602]
[1777767937587,48.18,78614.2,2.0,-0.01046,1e-05,1.73602]
[1777767937838,48.18,78614.2,2.0,-0.01046,1e-05,1.73602]
[1777767938074,48.18,78614.2,2.0,-0.01046,1e-05,1.73602]
[1777767938325,48.19,78613.84,2.0,-0.01047,1e-05,1.73654]
[1777767938575,48.19,78613.84,2.0,-0.01047,1e-05,1.73654]
[1777767938827,48.19,78613.84,2.0,-0.01047,1e-05,1.73654]
[1777767939077,48.19,78613.84,2.0,-0.01047,1e-05,1.73654]
[1777767939305,48.19,78613.84,2.0,-0.01047,1e-05,1.73659]
[1777767939333,48.19,78613.84,2.0,-0.01047,1e-05,1.73659]
[1777767939576,48.19,78613.84,2.0,-0.01047,1e-05,1.73659]
[1777767939839,48.19,78613.84,2.0,-0.01047,1e-05,1.73659]
[1777767940086,48.19,78613.84,2.0,-0.01047,1e-05,1.73659]
[1777767940332,48.19,78616.63,2.0,-0.01044,1e-05,1.73299]
[1777767940588,48.19,78616.63,2.0,-0.01044,1e-05,1.73299]
[1777767940833,48.19,78616.63,2.0,-0.01044,1e-05,1.73299]
[1777767941080,48.19,78616.63,2.0,-0.01044,1e-05,1.73299]
[1777767941336,48.19,78618.24,2.0,-0.01043,1e-05,1.73094]
[1777767941581,48.19,78618.24,2.0,-0.01043,1e-05,1.73094]
[1777767941841,48.19,78618.24,2.0,-0.01043,1e-05,1.73094]
[1777767942091,48.19,78618.24,2.0,-0.01043,1e-05,1.73094]
[1777767942329,48.19,78618.28,2.0,-0.01043,1e-05,1.73094]
[1777767942582,48.19,78618.28,2.0,-0.01043,1e-05,1.73094]
[1777767942836,48.19,78618.28,2.0,-0.01043,1e-05,1.73094]
[1777767943081,48.19,78618.28,2.0,-0.01043,1e-05,1.73094]
[1777767943336,48.19,78618.31,2.0,-0.01043,1e-05,1.73095]
[1777767943584,48.19,78618.31,2.0,-0.01043,1e-05,1.73095]
[1777767943839,48.19,78618.31,2.0,-0.01043,1e-05,1.73095]
[1777767944084,48.19,78618.31,2.0,-0.01043,1e-05,1.73095]
[1777767944341,48.19,78618.55,2.0,-0.01043,1e-05,1.73069]
[1777767944575,48.19,78618.55,2.0,-0.01043,1e-05,1.73069]
[1777767944826,48.19,78618.55,2.0,-0.01043,1e-05,1.73069]
[1777767945076,48.19,78618.55,2.0,-0.01043,1e-05,1.73069]
[1777767945327,48.19,78618.93,2.0,-0.01042,1e-05,1.73025]
[1777767945585,48.19,78618.93,2.0,-0.01042,1e-05,1.73025]
[1777767945829,48.19,78618.93,2.0,-0.01042,1e-05,1.73025]
[1777767946078,48.19,78618.93,2.0,-0.01042,1e-05,1.73025]
[1777767946336,48.19,78618.96,2.0,-0.01042,1e-05,1.73026]
[1777767946588,48.19,78618.96,2.0,-0.01042,1e-05,1.73026]
[1777767946827,48.19,78618.96,2.0,-0.01042,1e-05,1.73026]
[1777767947078,48.19,78618.96,2.0,-0.01042,1e-05,1.73026]
[1777767947295,48.19,78618.96,2.0,-0.01042,1e-05,1.73026]
[1777767947327,48.19,78618.96,2.0,-0.01042,1e-05,1.73031]
[1777767947523,48.19,78618.96,2.0,-0.01042,1e-05,1.73031]
[1777767947575,48.19,78618.96,2.0,-0.01042,1e-05,1.73031]
[1777767947826,48.19,78618.96,2.0,-0.01042,1e-05,1.73031]
[1777767948088,48.19,78618.96,2.0,-0.01042,1e-05,1.73031]
[1777767948330,48.19,78620.2,2.0,-0.01041,1e-05,1.72875]
[1777767948582,48.19,78620.2,2.0,-0.01041,1e-05,1.72875]
[1777767948830,48.19,78620.2,2.0,-0.01041,1e-05,1.72875]
[1777767949084,48.19,78620.2,2.0,-0.01041,1e-05,1.72875]
[1777767949336,48.19,78620.36,2.0,-0.01041,1e-05,1.72859]
[1777767949585,48.19,78620.36,2.0,-0.01041,1e-05,1.72859]
[1777767949837,48.19,78620.36,2.0,-0.01041,1e-05,1.72859]
[1777767950093,48.19,78620.36,2.0,-0.01041,1e-05,1.72859]
[1777767957676,48.19,78621.67,2.0,-0.0104,1e-05,1.7274]
[1777767962711,48.19,78621.83,2.0,-0.0104,1e-05,1.72747]
[1777767968753,48.19,78622.56,2.0,-0.0104,1e-05,1.72686]
[1777767974795,48.2,78622.76,2.0,-0.0104,1e-05,1.72696]
[1777767985875,48.2,78622.73,2.0,-0.0104,1e-05,1.72767]
[1777767991917,48.2,78622.42,2.0,-0.0104,1e-05,1.72683]
[1777767996952,48.2,78622.66,2.0,-0.0104,1e-05,1.72684]
[1777768001987,48.21,78633.11,2.0,-0.01031,1e-05,1.71367]
[1777768007023,48.21,78629.94,2.0,-0.01034,1e-05,1.71818]
[1777768012058,48.21,78630.53,2.0,-0.01034,1e-05,1.71783]
[1777768017093,48.21,78616.61,2.0,-0.01047,1e-05,1.7363]
[1777768022128,48.21,78612.25,2.0,-0.01051,1e-05,1.74221]
[1777768027163,48.21,78612.86,2.0,-0.0105,1e-05,1.74159]
[1777768032198,48.21,78613.19,2.0,-0.0105,1e-05,1.74132]
[1777768037232,48.22,78612.31,2.0,-0.01051,1e-05,1.74264]
[1777768045289,48.22,78612.37,2.0,-0.01051,1e-05,1.7428]
[1777768051330,48.22,78602.95,2.0,-0.01059,1e-05,1.75363]
[1777768056366,48.22,78602.97,2.0,-0.01059,1e-05,1.75365]
[1777768062407,48.22,78609.15,2.0,-0.01053,1e-05,1.74559]
[1777768068450,48.22,78611.01,2.0,-0.01052,1e-05,1.7433]
[1777768076506,48.22,78612.97,2.0,-0.0105,1e-05,1.74096]
[1777768078587,48.22,78612.97,2.0,-0.0105,1e-05,1.74096]
[1777768078841,48.22,78612.97,2.0,-0.0105,1e-05,1.74096]
[1777768079084,48.22,78612.97,2.0,-0.0105,1e-05,1.74096]
[1777768079333,48.22,78612.97,2.0,-0.0105,1e-05,1.74096]
[1777768079583,48.22,78612.97,2.0,-0.0105,1e-05,1.74106]
[1777768079846,48.22,78612.97,2.0,-0.0105,1e-05,1.74106]
[1777768080088,48.22,78612.97,2.0,-0.0105,1e-05,1.74106]
[1777768080327,48.22,78612.97,2.0,-0.0105,1e-05,1.74106]
[1777768080578,48.22,78612.97,2.0,-0.0105,1e-05,1.74109]
[1777768080828,48.22,78612.97,2.0,-0.0105,1e-05,1.74109]
[1777768081076,48.22,78612.97,2.0,-0.0105,1e-05,1.74109]
[1777768081336,48.22,78612.97,2.0,-0.0105,1e-05,1.74109]
[1777768081582,48.22,78612.97,2.0,-0.0105,1e-05,1.74112]
[1777768081829,48.22,78612.97,2.0,-0.0105,1e-05,1.74112]
[1777768082079,48.22,78612.97,2.0,-0.0105,1e-05,1.74112]
[1777768082336,48.22,78612.97,2.0,-0.0105,1e-05,1.74112]
[1777768082587,48.22,78612.21,2.0,-0.01051,1e-05,1.74215]
[1777768082838,48.22,78612.21,2.0,-0.01051,1e-05,1.74215]
[1777768083089,48.22,78612.21,2.0,-0.01051,1e-05,1.74215]
[1777768083331,48.22,78612.21,2.0,-0.01051,1e-05,1.74215]
[1777768083576,48.22,78612.53,2.0,-0.01051,1e-05,1.74176]
[1777768083826,48.22,78612.53,2.0,-0.01051,1e-05,1.74176]
[1777768084075,48.22,78612.53,2.0,-0.01051,1e-05,1.74176]
[1777768084324,48.22,78612.53,2.0,-0.01051,1e-05,1.74176]
[1777768084575,48.22,78612.78,2.0,-0.01051,1e-05,1.74146]
[1777768084825,48.22,78612.78,2.0,-0.01051,1e-05,1.74146]
[1777768085074,48.22,78612.78,2.0,-0.01051,1e-05,1.74146]
[1777768085324,48.22,78612.78,2.0,-0.01051,1e-05,1.74146]
[1777768085576,48.22,78612.71,2.0,-0.01051,1e-05,1.74159]
[1777768085828,48.22,78612.71,2.0,-0.01051,1e-05,1.74159]
[1777768086088,48.22,78612.71,2.0,-0.01051,1e-05,1.74159]
[1777768086332,48.22,78612.71,2.0,-0.01051,1e-05,1.74159]
[1777768086584,48.22,78612.78,2.0,-0.01051,1e-05,1.74153]
[1777768086833,48.22,78612.78,2.0,-0.01051,1e-05,1.74153]
[1777768086974,48.22,78612.78,2.0,-0.01051,1e-05,1.74153]
[1777768087085,48.22,78612.78,2.0,-0.01051,1e-05,1.74153]
[1777768087328,48.22,78612.78,2.0,-0.01051,1e-05,1.74153]
[1777768087587,48.22,78613.15,2.0,-0.0105,1e-05,1.74108]
[1777768087830,48.22,78613.15,2.0,-0.0105,1e-05,1.74108]
[1777768088092,48.22,78613.15,2.0,-0.0105,1e-05,1.74108]
[1777768088329,48.22,78613.15,2.0,-0.0105,1e-05,1.74108]
[1777768088587,48.22,78614.42,2.0,-0.01049,1e-05,1.73945]
[1777768088840,48.22,78614.42,2.0,-0.01049,1e-05,1.73945]
[1777768089085,48.22,78614.42,2.0,-0.01049,1e-05,1.73945]
[1777768089334,48.22,78614.42,2.0,-0.01049,1e-05,1.73945]
[1777768089583,48.22,78615.24,2.0,-0.01048,1e-05,1.73841]
[1777768089835,48.22,78615.24,2.0,-0.01048,1e-05,1.73841]
[1777768090074,48.22,78615.24,2.0,-0.01048,1e-05,1.73841]
[1777768090328,48.22,78615.24,2.0,-0.01048,1e-05,1.73841]
[1777768090579,48.22,78617.33,2.0,-0.01046,1e-05,1.73572]
[1777768090825,48.22,78617.33,2.0,-0.01046,1e-05,1.73572]
[1777768091075,48.22,78617.33,2.0,-0.01046,1e-05,1.73572]
[1777768091331,48.22,78617.33,2.0,-0.01046,1e-05,1.73572]
[1777768091579,48.22,78617.7,2.0,-0.01046,1e-05,1.73528]
[1777768091828,48.22,78617.7,2.0,-0.01046,1e-05,1.73528]
[1777768092075,48.22,78617.7,2.0,-0.01046,1e-05,1.73528]
[1777768092325,48.22,78617.7,2.0,-0.01046,1e-05,1.73528]
[1777768092576,48.22,78617.74,2.0,-0.01046,1e-05,1.73527]
[1777768092825,48.22,78617.74,2.0,-0.01046,1e-05,1.73527]
[1777768093076,48.22,78617.74,2.0,-0.01046,1e-05,1.73527]
[1777768093325,48.22,78617.74,2.0,-0.01046,1e-05,1.73527]
[1777768093575,48.22,78617.59,2.0,-0.01046,1e-05,1.73551]
[1777768093824,48.22,78617.59,2.0,-0.01046,1e-05,1.73551]
[1777768094077,48.22,78617.59,2.0,-0.01046,1e-05,1.73551]
[1777768094325,48.22,78617.59,2.0,-0.01046,1e-05,1.73551]
[1777768094578,48.22,78617.74,2.0,-0.01046,1e-05,1.73536]
[1777768094825,48.22,78617.74,2.0,-0.01046,1e-05,1.73536]
[1777768095074,48.22,78617.74,2.0,-0.01046,1e-05,1.73536]
[1777768095326,48.22,78617.74,2.0,-0.01046,1e-05,1.73536]
[1777768095576,48.22,78617.74,2.0,-0.01046,1e-05,1.7354]
[1777768095824,48.22,78617.74,2.0,-0.01046,1e-05,1.7354]
[1777768096076,48.22,78617.74,2.0,-0.01046,1e-05,1.7354]
[1777768096335,48.22,78617.74,2.0,-0.01046,1e-05,1.7354]
[1777768096580,48.22,78617.98,2.0,-0.01046,1e-05,1.73513]
[1777768096835,48.22,78617.98,2.0,-0.01046,1e-05,1.73513]
[1777768097081,48.22,78617.98,2.0,-0.01046,1e-05,1.73513]
[1777768097334,48.22,78617.98,2.0,-0.01046,1e-05,1.73513]
[1777768097585,48.22,78618.03,2.0,-0.01046,1e-05,1.73511]
[1777768097830,48.22,78618.03,2.0,-0.01046,1e-05,1.73511]
[1777768098081,48.22,78618.03,2.0,-0.01046,1e-05,1.73511]
[1777768098341,48.22,78618.03,2.0,-0.01046,1e-05,1.73511]
[1777768098593,48.22,78617.86,2.0,-0.01046,1e-05,1.73538]
[1777768098837,48.22,78617.86,2.0,-0.01046,1e-05,1.73538]
[1777768099088,48.22,78617.86,2.0,-0.01046,1e-05,1.73538]
[1777768099329,48.22,78617.86,2.0,-0.01046,1e-05,1.73538]
[1777768099579,48.22,78617.64,2.0,-0.01046,1e-05,1.73571]
[1777768099837,48.22,78617.64,2.0,-0.01046,1e-05,1.73571]
[1777768100080,48.22,78617.64,2.0,-0.01046,1e-05,1.73571]
[1777768100332,48.22,78617.64,2.0,-0.01046,1e-05,1.73571]
[1777768100582,48.22,78617.82,2.0,-0.01046,1e-05,1.73551]
[1777768100826,48.22,78617.82,2.0,-0.01046,1e-05,1.73551]
[1777768101075,48.22,78617.82,2.0,-0.01046,1e-05,1.73551]
[1777768101326,48.22,78617.82,2.0,-0.01046,1e-05,1.73551]
[1777768101578,48.22,78617.75,2.0,-0.01046,1e-05,1.73565]
[1777768101826,48.22,78617.75,2.0,-0.01046,1e-05,1.73565]
[1777768102077,48.22,78617.75,2.0,-0.01046,1e-05,1.73565]
[1777768102331,48.22,78617.75,2.0,-0.01046,1e-05,1.73565]
[1777768102586,48.22,78617.75,2.0,-0.01046,1e-05,1.73569]
[1777768102830,48.22,78617.75,2.0,-0.01046,1e-05,1.73569]
[1777768103086,48.22,78617.75,2.0,-0.01046,1e-05,1.73569]
[1777768103337,48.22,78617.75,2.0,-0.01046,1e-05,1.73569]
[1777768103583,48.23,78618.81,2.0,-0.01045,1e-05,1.73435]
[1777768103825,48.23,78618.81,2.0,-0.01045,1e-05,1.73435]
[1777768104074,48.23,78618.81,2.0,-0.01045,1e-05,1.73435]
[1777768104329,48.23,78618.81,2.0,-0.01045,1e-05,1.73435]
[1777768104580,48.23,78618.67,2.0,-0.01046,1e-05,1.73458]
[1777768104826,48.23,78618.67,2.0,-0.01046,1e-05,1.73458]
[1777768105077,48.23,78618.67,2.0,-0.01046,1e-05,1.73458]
[1777768105325,48.23,78618.67,2.0,-0.01046,1e-05,1.73458]
[1777768105575,48.23,78618.67,2.0,-0.01046,1e-05,1.73463]
[1777768105828,48.23,78618.67,2.0,-0.01046,1e-05,1.73463]
[1777768106074,48.23,78618.67,2.0,-0.01046,1e-05,1.73463]
[1777768106326,48.23,78618.67,2.0,-0.01046,1e-05,1.73463]
[1777768106575,48.23,78618.88,2.0,-0.01046,1e-05,1.7344]
[1777768106832,48.23,78618.88,2.0,-0.01046,1e-05,1.7344]
[1777768107074,48.23,78618.88,2.0,-0.01046,1e-05,1.7344]
[1777768107329,48.23,78618.88,2.0,-0.01046,1e-05,1.7344]
[1777768107576,48.23,78619.64,2.0,-0.01045,1e-05,1.73345]
[1777768107825,48.23,78619.64,2.0,-0.01045,1e-05,1.73345]
[1777768108083,48.23,78619.64,2.0,-0.01045,1e-05,1.73345]
[1777768108326,48.23,78619.64,2.0,-0.01045,1e-05,1.73345]
[1777768108577,48.23,78620.25,2.0,-0.01044,1e-05,1.73271]
[1777768108826,48.23,78620.25,2.0,-0.01044,1e-05,1.73271]
[1777768109075,48.23,78620.25,2.0,-0.01044,1e-05,1.73271]
[1777768109331,48.23,78620.25,2.0,-0.01044,1e-05,1.73271]
[1777768109575,48.23,78620.13,2.0,-0.01044,1e-05,1.73291]
[1777768109826,48.23,78620.13,2.0,-0.01044,1e-05,1.73291]
[1777768110076,48.23,78620.13,2.0,-0.01044,1e-05,1.73291]
[1777768110330,48.23,78620.13,2.0,-0.01044,1e-05,1.73291]
[1777768110584,48.23,78620.09,2.0,-0.01045,1e-05,1.73301]
[1777768110834,48.23,78620.09,2.0,-0.01045,1e-05,1.73301]
[1777768111083,48.23,78620.09,2.0,-0.01045,1e-05,1.73301]
[1777768111337,48.23,78620.09,2.0,-0.01045,1e-05,1.73301]
[1777768111581,48.23,78619.74,2.0,-0.01044,1e-05,1.73189]
[1777768111833,48.23,78619.74,2.0,-0.01044,1e-05,1.73189]
[1777768112083,48.23,78619.74,2.0,-0.01044,1e-05,1.73189]
[1777768112332,48.23,78619.74,2.0,-0.01044,1e-05,1.73189]
[1777768112587,48.23,78619.92,2.0,-0.01044,1e-05,1.73171]
[1777768112832,48.23,78619.92,2.0,-0.01044,1e-05,1.73171]
[1777768113084,48.23,78619.92,2.0,-0.01044,1e-05,1.73171]
[1777768113342,48.23,78619.92,2.0,-0.01044,1e-05,1.73171]
[1777768113581,48.23,78619.92,2.0,-0.01044,1e-05,1.73176]
[1777768113831,48.23,78619.92,2.0,-0.01044,1e-05,1.73176]
[1777768114074,48.23,78619.92,2.0,-0.01044,1e-05,1.73176]
[1777768114324,48.23,78619.92,2.0,-0.01044,1e-05,1.73176]
[1777768114582,48.23,78620.35,2.0,-0.01044,1e-05,1.73125]
[1777768114825,48.23,78620.35,2.0,-0.01044,1e-05,1.73125]
[1777768115076,48.23,78620.35,2.0,-0.01044,1e-05,1.73125]
[1777768115327,48.23,78620.35,2.0,-0.01044,1e-05,1.73125]
[1777768115578,48.23,78620.71,2.0,-0.01043,1e-05,1.73083]
[1777768115827,48.23,78620.71,2.0,-0.01043,1e-05,1.73083]
[1777768116075,48.23,78620.71,2.0,-0.01043,1e-05,1.73083]
[1777768116324,48.23,78620.71,2.0,-0.01043,1e-05,1.73083]
[1777768116584,48.23,78620.71,2.0,-0.01043,1e-05,1.73088]
[1777768116846,48.23,78620.71,2.0,-0.01043,1e-05,1.73088]
[1777768117084,48.23,78620.71,2.0,-0.01043,1e-05,1.73088]
[1777768117325,48.23,78620.71,2.0,-0.01043,1e-05,1.73088]
[1777768117574,48.23,78620.77,2.0,-0.01043,1e-05,1.73085]
[1777768117724,48.23,78620.77,2.0,-0.01043,1e-05,1.73085]
[1777768117826,48.23,78620.77,2.0,-0.01043,1e-05,1.73085]
[1777768118075,48.23,78620.77,2.0,-0.01043,1e-05,1.73085]
[1777768118325,48.23,78620.77,2.0,-0.01043,1e-05,1.73085]
[1777768118578,48.23,78620.8,2.0,-0.01043,1e-05,1.73087]
[1777768118829,48.23,78620.8,2.0,-0.01043,1e-05,1.73087]
[1777768119075,48.23,78620.8,2.0,-0.01043,1e-05,1.73087]
[1777768119327,48.23,78620.8,2.0,-0.01043,1e-05,1.73087]
[1777768119579,48.23,78620.86,2.0,-0.01043,1e-05,1.73084]
[1777768119830,48.23,78620.86,2.0,-0.01043,1e-05,1.73084]
[1777768120074,48.23,78620.86,2.0,-0.01043,1e-05,1.73084]
[1777768120326,48.23,78620.86,2.0,-0.01043,1e-05,1.73084]
[1777768120578,48.23,78620.82,2.0,-0.01043,1e-05,1.73095]
[1777768120826,48.23,78620.82,2.0,-0.01043,1e-05,1.73095]
[1777768121074,48.23,78620.82,2.0,-0.01043,1e-05,1.73095]
[1777768121324,48.23,78620.82,2.0,-0.01043,1e-05,1.73095]
[1777768121577,48.23,78620.79,2.0,-0.01043,1e-05,1.73104]
[1777768121840,48.23,78620.79,2.0,-0.01043,1e-05,1.73104]
[1777768122091,48.23,78620.79,2.0,-0.01043,1e-05,1.73104]
[1777768122326,48.23,78620.79,2.0,-0.01043,1e-05,1.73104]
[1777768122578,48.23,78620.74,2.0,-0.01043,1e-05,1.73115]
[1777768122824,48.23,78620.74,2.0,-0.01043,1e-05,1.73115]
[1777768123080,48.23,78620.74,2.0,-0.01043,1e-05,1.73115]
[1777768123326,48.23,78620.74,2.0,-0.01043,1e-05,1.73115]
[1777768123575,48.23,78620.67,2.0,-0.01044,1e-05,1.7313]
[1777768123825,48.23,78620.67,2.0,-0.01044,1e-05,1.7313]
[1777768124074,48.23,78620.67,2.0,-0.01044,1e-05,1.7313]
[1777768124329,48.23,78620.67,2.0,-0.01044,1e-05,1.7313]
[1777768124584,48.23,78620.67,2.0,-0.01044,1e-05,1.73135]
[1777768124825,48.23,78620.67,2.0,-0.01044,1e-05,1.73135]
[1777768125075,48.23,78620.67,2.0,-0.01044,1e-05,1.73135]
[1777768125324,48.23,78620.67,2.0,-0.01044,1e-05,1.73135]
[1777768125579,48.23,78620.67,2.0,-0.01044,1e-05,1.7314]
[1777768125826,48.23,78620.67,2.0,-0.01044,1e-05,1.7314]
[1777768126075,48.23,78620.67,2.0,-0.01044,1e-05,1.7314]
[1777768126325,48.23,78620.67,2.0,-0.01044,1e-05,1.7314]
[1777768126575,48.23,78620.72,2.0,-0.01044,1e-05,1.73139]
[1777768126825,48.23,78620.72,2.0,-0.01044,1e-05,1.73139]
[1777768127087,48.23,78620.72,2.0,-0.01044,1e-05,1.73139]
[1777768127326,48.23,78620.72,2.0,-0.01044,1e-05,1.73139]
[1777768127574,48.23,78620.82,2.0,-0.01044,1e-05,1.73131]
[1777768127826,48.23,78620.82,2.0,-0.01044,1e-05,1.73131]
[1777768128074,48.23,78620.82,2.0,-0.01044,1e-05,1.73131]
[1777768128325,48.23,78620.82,2.0,-0.01044,1e-05,1.73131]
[1777768128578,48.23,78620.82,2.0,-0.01044,1e-05,1.73136]
[1777768128830,48.23,78620.82,2.0,-0.01044,1e-05,1.73136]
[1777768129074,48.23,78620.82,2.0,-0.01044,1e-05,1.73136]
[1777768129324,48.23,78620.82,2.0,-0.01044,1e-05,1.73136]
[1777768129576,48.23,78622.0,2.0,-0.01043,1e-05,1.72987]
[1777768129825,48.23,78622.0,2.0,-0.01043,1e-05,1.72987]
[1777768130075,48.23,78622.0,2.0,-0.01043,1e-05,1.72987]
[1777768130325,48.23,78622.0,2.0,-0.01043,1e-05,1.72987]
[1777768130574,48.23,78622.0,2.0,-0.01043,1e-05,1.72993]
[1777768130828,48.23,78622.0,2.0,-0.01043,1e-05,1.72993]
[1777768131075,48.23,78622.0,2.0,-0.01043,1e-05,1.72993]
[1777768131330,48.23,78622.0,2.0,-0.01043,1e-05,1.72993]
[1777768131580,48.23,78621.96,2.0,-0.01043,1e-05,1.73003]
[1777768131836,48.23,78621.96,2.0,-0.01043,1e-05,1.73003]
[1777768132081,48.23,78621.96,2.0,-0.01043,1e-05,1.73003]
[1777768132326,48.23,78621.96,2.0,-0.01043,1e-05,1.73003]
[1777768132584,48.23,78621.93,2.0,-0.01043,1e-05,1.73012]
[1777768132835,48.23,78621.93,2.0,-0.01043,1e-05,1.73012]
[1777768133081,48.23,78621.93,2.0,-0.01043,1e-05,1.73012]
[1777768133334,48.23,78621.93,2.0,-0.01043,1e-05,1.73012]
[1777768133585,48.23,78621.93,2.0,-0.01043,1e-05,1.73018]
[1777768133828,48.23,78621.93,2.0,-0.01043,1e-05,1.73018]
[1777768134091,48.23,78621.93,2.0,-0.01043,1e-05,1.73018]
[1777768134335,48.23,78621.93,2.0,-0.01043,1e-05,1.73018]
[1777768134589,48.23,78621.93,2.0,-0.01043,1e-05,1.73023]
[1777768134839,48.23,78621.93,2.0,-0.01043,1e-05,1.73023]
[1777768135083,48.23,78621.93,2.0,-0.01043,1e-05,1.73023]
[1777768135334,48.23,78621.93,2.0,-0.01043,1e-05,1.73023]
[1777768135587,48.23,78621.97,2.0,-0.01043,1e-05,1.73023]
[1777768135824,48.23,78621.97,2.0,-0.01043,1e-05,1.73023]
[1777768136081,48.23,78621.97,2.0,-0.01043,1e-05,1.73023]
[1777768136325,48.23,78621.97,2.0,-0.01043,1e-05,1.73023]
[1777768136581,48.23,78621.97,2.0,-0.01043,1e-05,1.73028]
[1777768136826,48.23,78621.97,2.0,-0.01043,1e-05,1.73028]
[1777768137074,48.23,78621.97,2.0,-0.01043,1e-05,1.73028]
[1777768137328,48.23,78621.97,2.0,-0.01043,1e-05,1.73028]
[1777768137574,48.23,78622.05,2.0,-0.01043,1e-05,1.73023]
[1777768137825,48.23,78622.05,2.0,-0.01043,1e-05,1.73023]
[1777768138076,48.23,78622.05,2.0,-0.01043,1e-05,1.73023]
[1777768138329,48.23,78622.05,2.0,-0.01043,1e-05,1.73023]
[1777768138579,48.23,78622.09,2.0,-0.01043,1e-05,1.73023]
[1777768138828,48.23,78622.09,2.0,-0.01043,1e-05,1.73023]
[1777768139077,48.23,78622.09,2.0,-0.01043,1e-05,1.73023]
[1777768139326,48.23,78622.09,2.0,-0.01043,1e-05,1.73023]
[1777768139575,48.23,78622.14,2.0,-0.01043,1e-05,1.73021]
[1777768139825,48.23,78622.14,2.0,-0.01043,1e-05,1.73021]
[1777768140074,48.23,78622.14,2.0,-0.01043,1e-05,1.73021]
[1777768140334,48.23,78622.14,2.0,-0.01043,1e-05,1.73021]
[1777768140593,48.24,78622.15,2.0,-0.01043,1e-05,1.73025]
[1777768140829,48.24,78622.15,2.0,-0.01043,1e-05,1.73025]
[1777768141082,48.24,78622.15,2.0,-0.01043,1e-05,1.73025]
[1777768141338,48.24,78622.15,2.0,-0.01043,1e-05,1.73025]
[1777768141580,48.24,78621.72,2.0,-0.01043,1e-05,1.73086]
[1777768141834,48.24,78621.72,2.0,-0.01043,1e-05,1.73086]
[1777768142086,48.24,78621.72,2.0,-0.01043,1e-05,1.73086]
[1777768142328,48.24,78621.72,2.0,-0.01043,1e-05,1.73086]
[1777768142582,48.24,78622.25,2.0,-0.01043,1e-05,1.73022]
[1777768142831,48.24,78622.25,2.0,-0.01043,1e-05,1.73022]
[1777768143083,48.24,78622.25,2.0,-0.01043,1e-05,1.73022]
[1777768143343,48.24,78622.25,2.0,-0.01043,1e-05,1.73022]
[1777768143591,48.24,78623.01,2.0,-0.01042,1e-05,1.72929]
[1777768143831,48.24,78623.01,2.0,-0.01042,1e-05,1.72929]
[1777768144085,48.24,78623.01,2.0,-0.01042,1e-05,1.72929]
[1777768144339,48.24,78623.01,2.0,-0.01042,1e-05,1.72929]
[1777768144580,48.24,78623.82,2.0,-0.01041,1e-05,1.72828]
[1777768144825,48.24,78623.82,2.0,-0.01041,1e-05,1.72828]
[1777768145075,48.24,78623.82,2.0,-0.01041,1e-05,1.72828]
[1777768145324,48.24,78623.82,2.0,-0.01041,1e-05,1.72828]
[1777768145578,48.24,78624.54,2.0,-0.01041,1e-05,1.7274]
[1777768145827,48.24,78624.54,2.0,-0.01041,1e-05,1.7274]
[1777768146075,48.24,78624.54,2.0,-0.01041,1e-05,1.7274]
[1777768146326,48.24,78624.54,2.0,-0.01041,1e-05,1.7274]
[1777768146582,48.24,78624.76,2.0,-0.01041,1e-05,1.72717]
[1777768146826,48.24,78624.76,2.0,-0.01041,1e-05,1.72717]
[1777768147075,48.24,78624.76,2.0,-0.01041,1e-05,1.72717]
[1777768147327,48.24,78624.76,2.0,-0.01041,1e-05,1.72717]
[1777768147580,48.24,78624.84,2.0,-0.01041,1e-05,1.72712]
[1777768147825,48.24,78624.84,2.0,-0.01041,1e-05,1.72712]
[1777768148074,48.24,78624.84,2.0,-0.01041,1e-05,1.72712]
[1777768148326,48.24,78624.84,2.0,-0.01041,1e-05,1.72712]
[1777768148381,48.24,78624.84,2.0,-0.01041,1e-05,1.72712]
[1777768148582,48.24,78625.27,2.0,-0.0104,1e-05,1.72662]
[1777768148827,48.24,78625.27,2.0,-0.0104,1e-05,1.72662]
[1777768149083,48.24,78625.27,2.0,-0.0104,1e-05,1.72662]
[1777768149334,48.24,78625.27,2.0,-0.0104,1e-05,1.72662]
[1777768149589,48.24,78626.01,2.0,-0.0104,1e-05,1.72572]
[1777768149831,48.24,78626.01,2.0,-0.0104,1e-05,1.72572]
[1777768150086,48.24,78626.01,2.0,-0.0104,1e-05,1.72572]
[1777768150325,48.24,78626.01,2.0,-0.0104,1e-05,1.72572]
[1777768150577,48.24,78626.26,2.0,-0.01039,1e-05,1.72545]
[1777768150832,48.24,78626.26,2.0,-0.01039,1e-05,1.72545]
[1777768151085,48.24,78626.26,2.0,-0.01039,1e-05,1.72545]
[1777768151341,48.24,78626.26,2.0,-0.01039,1e-05,1.72545]
[1777768151593,48.24,78628.13,2.0,-0.01038,1e-05,1.72308]
[1777768151844,48.24,78628.13,2.0,-0.01038,1e-05,1.72308]
[1777768152089,48.24,78628.13,2.0,-0.01038,1e-05,1.72308]
[1777768152335,48.24,78628.13,2.0,-0.01038,1e-05,1.72308]
[1777768152379,48.24,78628.13,2.0,-0.01038,1e-05,1.72308]
[1777768152593,48.24,78629.51,2.0,-0.01037,1e-05,1.72135]
[1777768152827,48.24,78629.51,2.0,-0.01037,1e-05,1.72135]
[1777768153082,48.24,78629.51,2.0,-0.01037,1e-05,1.72135]
[1777768153328,48.24,78629.51,2.0,-0.01037,1e-05,1.72135]
[1777768153575,48.24,78630.55,2.0,-0.01036,1e-05,1.72007]
[1777768153829,48.24,78630.55,2.0,-0.01036,1e-05,1.72007]
[1777768154075,48.24,78630.55,2.0,-0.01036,1e-05,1.72007]
[1777768154328,48.24,78630.55,2.0,-0.01036,1e-05,1.72007]
[1777768154580,48.24,78630.79,2.0,-0.01035,1e-05,1.71983]
[1777768154830,48.24,78630.79,2.0,-0.01035,1e-05,1.71983]
[1777768155075,48.24,78630.79,2.0,-0.01035,1e-05,1.71983]
[1777768155326,48.24,78630.79,2.0,-0.01035,1e-05,1.71983]
[1777768155578,48.24,78630.97,2.0,-0.01035,1e-05,1.71966]
[1777768155834,48.24,78630.97,2.0,-0.01035,1e-05,1.71966]
[1777768156078,48.24,78630.97,2.0,-0.01035,1e-05,1.71966]
[1777768156329,48.24,78630.97,2.0,-0.01035,1e-05,1.71966]
[1777768156594,48.24,78631.01,2.0,-0.01035,1e-05,1.71968]
[1777768156825,48.24,78631.01,2.0,-0.01035,1e-05,1.71968]
[1777768157074,48.24,78631.01,2.0,-0.01035,1e-05,1.71968]
[1777768157326,48.24,78631.01,2.0,-0.01035,1e-05,1.71968]
[1777768157574,48.24,78631.01,2.0,-0.01035,1e-05,1.71975]
[1777768157825,48.24,78631.01,2.0,-0.01035,1e-05,1.71975]
[1777768158078,48.24,78631.01,2.0,-0.01035,1e-05,1.71975]
[1777768158326,48.24,78631.01,2.0,-0.01035,1e-05,1.71975]
[1777768158575,48.24,78631.01,2.0,-0.01035,1e-05,1.71981]
[1777768158826,48.24,78631.01,2.0,-0.01035,1e-05,1.71981]
[1777768159077,48.24,78631.01,2.0,-0.01035,1e-05,1.71981]
[1777768159329,48.24,78631.01,2.0,-0.01035,1e-05,1.71981]
[1777768159578,48.24,78631.01,2.0,-0.01035,1e-05,1.71988]
[1777768159833,48.24,78631.01,2.0,-0.01035,1e-05,1.71988]
[1777768160075,48.24,78631.01,2.0,-0.01035,1e-05,1.71988]
[1777768160326,48.24,78631.01,2.0,-0.01035,1e-05,1.71988]
[1777768160576,48.24,78630.97,2.0,-0.01036,1e-05,1.72]
[1777768160825,48.24,78630.97,2.0,-0.01036,1e-05,1.72]
[1777768161074,48.24,78630.97,2.0,-0.01036,1e-05,1.72]
[1777768161328,48.24,78630.97,2.0,-0.01036,1e-05,1.72]
[1777768161574,48.24,78630.97,2.0,-0.01036,1e-05,1.72007]
[1777768161826,48.24,78630.97,2.0,-0.01036,1e-05,1.72007]
[1777768162074,48.24,78630.97,2.0,-0.01036,1e-05,1.72007]
[1777768162331,48.24,78630.97,2.0,-0.01036,1e-05,1.72007]
[1777768162590,48.24,78630.97,2.0,-0.01036,1e-05,1.72014]
[1777768162831,48.24,78630.97,2.0,-0.01036,1e-05,1.72014]
[1777768163075,48.24,78630.97,2.0,-0.01036,1e-05,1.72014]
[1777768163330,48.24,78630.97,2.0,-0.01036,1e-05,1.72014]
[1777768163577,48.24,78630.97,2.0,-0.01036,1e-05,1.72021]
[1777768163825,48.24,78630.97,2.0,-0.01036,1e-05,1.72021]
[1777768164076,48.24,78630.97,2.0,-0.01036,1e-05,1.72021]
[1777768164325,48.24,78630.97,2.0,-0.01036,1e-05,1.72021]
[1777768164574,48.24,78630.97,2.0,-0.01036,1e-05,1.72028]
[1777768164825,48.24,78630.97,2.0,-0.01036,1e-05,1.72028]
[1777768165074,48.24,78630.97,2.0,-0.01036,1e-05,1.72028]
[1777768165326,48.24,78630.97,2.0,-0.01036,1e-05,1.72028]
[1777768165582,48.24,78630.97,2.0,-0.01036,1e-05,1.72034]
[1777768165832,48.24,78630.97,2.0,-0.01036,1e-05,1.72034]
[1777768166091,48.24,78630.97,2.0,-0.01036,1e-05,1.72034]
[1777768166325,48.24,78630.97,2.0,-0.01036,1e-05,1.72034]
[1777768166586,48.24,78630.86,2.0,-0.01036,1e-05,1.72055]
[1777768166829,48.24,78630.86,2.0,-0.01036,1e-05,1.72055]
[1777768167079,48.24,78630.86,2.0,-0.01036,1e-05,1.72055]
[1777768167329,48.24,78630.86,2.0,-0.01036,1e-05,1.72055]
[1777768167587,48.24,78630.82,2.0,-0.01036,1e-05,1.72067]
[1777768167836,48.24,78630.82,2.0,-0.01036,1e-05,1.72067]
[1777768168081,48.24,78630.82,2.0,-0.01036,1e-05,1.72067]
[1777768168339,48.24,78630.82,2.0,-0.01036,1e-05,1.72067]
[1777768168598,48.24,78630.78,2.0,-0.01036,1e-05,1.72079]
[1777768168831,48.24,78630.78,2.0,-0.01036,1e-05,1.72079]
[1777768169078,48.24,78630.78,2.0,-0.01036,1e-05,1.72079]
[1777768169329,48.24,78630.78,2.0,-0.01036,1e-05,1.72079]
[1777768169577,48.24,78630.78,2.0,-0.01036,1e-05,1.72086]
[1777768169826,48.24,78630.78,2.0,-0.01036,1e-05,1.72086]
[1777768170074,48.24,78630.78,2.0,-0.01036,1e-05,1.72086]
[1777768170324,48.24,78630.78,2.0,-0.01036,1e-05,1.72086]
[1777768170576,48.25,78630.9,2.0,-0.01036,1e-05,1.72078]
[1777768170826,48.25,78630.9,2.0,-0.01036,1e-05,1.72078]
[1777768171075,48.25,78630.9,2.0,-0.01036,1e-05,1.72078]
[1777768171330,48.25,78630.9,2.0,-0.01036,1e-05,1.72078]
[1777768171577,48.25,78630.6,2.0,-0.01035,1e-05,1.71962]
[1777768171829,48.25,78630.6,2.0,-0.01035,1e-05,1.71962]
[1777768172075,48.25,78630.6,2.0,-0.01035,1e-05,1.71962]
[1777768172325,48.25,78630.6,2.0,-0.01035,1e-05,1.71962]
[1777768172580,48.25,78630.4,2.0,-0.01036,1e-05,1.71994]
[1777768172825,48.25,78630.4,2.0,-0.01036,1e-05,1.71994]
[1777768173074,48.25,78630.4,2.0,-0.01036,1e-05,1.71994]
[1777768173325,48.25,78630.4,2.0,-0.01036,1e-05,1.71994]
[1777768173574,48.25,78629.78,2.0,-0.01036,1e-05,1.72082]
[1777768173825,48.25,78629.78,2.0,-0.01036,1e-05,1.72082]
[1777768174081,48.25,78629.78,2.0,-0.01036,1e-05,1.72082]
[1777768174324,48.25,78629.78,2.0,-0.01036,1e-05,1.72082]
[1777768174578,48.25,78629.78,2.0,-0.01036,1e-05,1.72089]
[1777768174825,48.25,78629.78,2.0,-0.01036,1e-05,1.72089]
[1777768175075,48.25,78629.78,2.0,-0.01036,1e-05,1.72089]
[1777768175326,48.25,78629.78,2.0,-0.01036,1e-05,1.72089]
[1777768175581,48.25,78629.74,2.0,-0.01036,1e-05,1.72101]
[1777768175834,48.25,78629.74,2.0,-0.01036,1e-05,1.72101]
[1777768176086,48.25,78629.74,2.0,-0.01036,1e-05,1.72101]
[1777768176333,48.25,78629.74,2.0,-0.01036,1e-05,1.72101]
[1777768176581,48.25,78629.81,2.0,-0.01036,1e-05,1.72099]
[1777768176831,48.25,78629.81,2.0,-0.01036,1e-05,1.72099]
[1777768177091,48.25,78629.81,2.0,-0.01036,1e-05,1.72099]
[1777768177339,48.25,78629.81,2.0,-0.01036,1e-05,1.72099]
[1777768177587,48.25,78629.81,2.0,-0.01037,1e-05,1.72106]
[1777768177833,48.25,78629.81,2.0,-0.01037,1e-05,1.72106]
[1777768178091,48.25,78629.81,2.0,-0.01037,1e-05,1.72106]
[1777768178338,48.25,78629.81,2.0,-0.01037,1e-05,1.72106]
[1777768178589,48.25,78629.81,2.0,-0.01037,1e-05,1.72113]
[1777768178835,48.25,78629.81,2.0,-0.01037,1e-05,1.72113]
[1777768179076,48.25,78629.81,2.0,-0.01037,1e-05,1.72113]
[1777768179326,48.25,78629.81,2.0,-0.01037,1e-05,1.72113]
[1777768179578,48.25,78629.88,2.0,-0.01037,1e-05,1.72111]
[1777768179825,48.25,78629.88,2.0,-0.01037,1e-05,1.72111]
[1777768179873,48.25,78629.88,2.0,-0.01037,1e-05,1.72111]
[1777768180079,48.25,78629.88,2.0,-0.01037,1e-05,1.72111]
[1777768180332,48.25,78629.88,2.0,-0.01037,1e-05,1.72111]
[1777768180581,48.25,78629.81,2.0,-0.01037,1e-05,1.72127]
[1777768180824,48.25,78629.81,2.0,-0.01037,1e-05,1.72127]
[1777768181075,48.25,78629.81,2.0,-0.01037,1e-05,1.72127]
[1777768181326,48.25,78629.81,2.0,-0.01037,1e-05,1.72127]
[1777768181575,48.25,78630.07,2.0,-0.01036,1e-05,1.721]
[1777768181825,48.25,78630.07,2.0,-0.01036,1e-05,1.721]
[1777768182075,48.25,78630.07,2.0,-0.01036,1e-05,1.721]
[1777768182324,48.25,78630.07,2.0,-0.01036,1e-05,1.721]
[1777768182580,48.25,78630.14,2.0,-0.01036,1e-05,1.72098]
[1777768182826,48.25,78630.14,2.0,-0.01036,1e-05,1.72098]
[1777768183076,48.25,78630.14,2.0,-0.01036,1e-05,1.72098]
[1777768183327,48.25,78630.14,2.0,-0.01036,1e-05,1.72098]
[1777768183580,48.25,78630.14,2.0,-0.01036,1e-05,1.72105]
[1777768183825,48.25,78630.14,2.0,-0.01036,1e-05,1.72105]
[1777768184077,48.25,78630.14,2.0,-0.01036,1e-05,1.72105]
[1777768184326,48.25,78630.14,2.0,-0.01036,1e-05,1.72105]
[1777768184587,48.25,78630.14,2.0,-0.01037,1e-05,1.72113]
[1777768184829,48.25,78630.14,2.0,-0.01037,1e-05,1.72113]
[1777768185074,48.25,78630.14,2.0,-0.01037,1e-05,1.72113]
[1777768185324,48.25,78630.14,2.0,-0.01037,1e-05,1.72113]
[1777768185575,48.25,78630.11,2.0,-0.01037,1e-05,1.72124]
[1777768185825,48.25,78630.11,2.0,-0.01037,1e-05,1.72124]
[1777768186075,48.25,78630.11,2.0,-0.01037,1e-05,1.72124]
[1777768186324,48.25,78630.11,2.0,-0.01037,1e-05,1.72124]
[1777768186580,48.25,78630.11,2.0,-0.01037,1e-05,1.72131]
[1777768186829,48.25,78630.11,2.0,-0.01037,1e-05,1.72131]
[1777768187075,48.25,78630.11,2.0,-0.01037,1e-05,1.72131]
[1777768187327,48.25,78630.11,2.0,-0.01037,1e-05,1.72131]
[1777768187574,48.25,78630.07,2.0,-0.01037,1e-05,1.72143]
[1777768187826,48.25,78630.07,2.0,-0.01037,1e-05,1.72143]
[1777768188075,48.25,78630.07,2.0,-0.01037,1e-05,1.72143]
[1777768188326,48.25,78630.07,2.0,-0.01037,1e-05,1.72143]
[1777768188577,48.25,78630.07,2.0,-0.01037,1e-05,1.7215]
[1777768188825,48.25,78630.07,2.0,-0.01037,1e-05,1.7215]
[1777768189097,48.25,78630.07,2.0,-0.01037,1e-05,1.7215]
[1777768189325,48.25,78630.07,2.0,-0.01037,1e-05,1.7215]
[1777768189576,48.25,78629.96,2.0,-0.01037,1e-05,1.72172]
[1777768189825,48.25,78629.96,2.0,-0.01037,1e-05,1.72172]
[1777768190075,48.25,78629.96,2.0,-0.01037,1e-05,1.72172]
[1777768190329,48.25,78629.96,2.0,-0.01037,1e-05,1.72172]
[1777768190574,48.25,78630.15,2.0,-0.01037,1e-05,1.72154]
[1777768190825,48.25,78630.15,2.0,-0.01037,1e-05,1.72154]
[1777768191075,48.25,78630.15,2.0,-0.01037,1e-05,1.72154]
[1777768191332,48.25,78630.15,2.0,-0.01037,1e-05,1.72154]
[1777768191575,48.25,78630.15,2.0,-0.01037,1e-05,1.72161]
[1777768191826,48.25,78630.15,2.0,-0.01037,1e-05,1.72161]
[1777768192078,48.25,78630.15,2.0,-0.01037,1e-05,1.72161]
[1777768192330,48.25,78630.15,2.0,-0.01037,1e-05,1.72161]
[1777768192579,48.25,78630.15,2.0,-0.01037,1e-05,1.72169]
[1777768192824,48.25,78630.15,2.0,-0.01037,1e-05,1.72169]
[1777768193074,48.25,78630.15,2.0,-0.01037,1e-05,1.72169]
[1777768193325,48.25,78630.15,2.0,-0.01037,1e-05,1.72169]
[1777768193575,48.25,78630.16,2.0,-0.01037,1e-05,1.72175]
[1777768193824,48.25,78630.16,2.0,-0.01037,1e-05,1.72175]
[1777768194075,48.25,78630.16,2.0,-0.01037,1e-05,1.72175]
[1777768194325,48.25,78630.16,2.0,-0.01037,1e-05,1.72175]
[1777768194575,48.25,78630.2,2.0,-0.01037,1e-05,1.72177]
[1777768194824,48.25,78630.2,2.0,-0.01037,1e-05,1.72177]
[1777768195074,48.25,78630.2,2.0,-0.01037,1e-05,1.72177]
[1777768195325,48.25,78630.2,2.0,-0.01037,1e-05,1.72177]
[1777768195580,48.25,78630.16,2.0,-0.01037,1e-05,1.72189]
[1777768195826,48.25,78630.16,2.0,-0.01037,1e-05,1.72189]
[1777768196076,48.25,78630.16,2.0,-0.01037,1e-05,1.72189]
[1777768196330,48.25,78630.16,2.0,-0.01037,1e-05,1.72189]
[1777768196580,48.25,78630.16,2.0,-0.01037,1e-05,1.72196]
[1777768196825,48.25,78630.16,2.0,-0.01037,1e-05,1.72196]
[1777768197074,48.25,78630.16,2.0,-0.01037,1e-05,1.72196]
[1777768197326,48.25,78630.16,2.0,-0.01037,1e-05,1.72196]
[1777768197575,48.26,78630.16,2.0,-0.01037,1e-05,1.72204]
[1777768197825,48.26,78630.16,2.0,-0.01037,1e-05,1.72204]
[1777768198074,48.26,78630.16,2.0,-0.01037,1e-05,1.72204]
[1777768198324,48.26,78630.16,2.0,-0.01037,1e-05,1.72204]
[1777768198581,48.26,78629.98,2.0,-0.01037,1e-05,1.72234]
[1777768198826,48.26,78629.98,2.0,-0.01037,1e-05,1.72234]
[1777768199076,48.26,78629.98,2.0,-0.01037,1e-05,1.72234]
[1777768199327,48.26,78629.98,2.0,-0.01037,1e-05,1.72234]
[1777768199576,48.26,78630.06,2.0,-0.01037,1e-05,1.72231]
[1777768199829,48.26,78630.06,2.0,-0.01037,1e-05,1.72231]
[1777768200076,48.26,78630.06,2.0,-0.01037,1e-05,1.72231]
[1777768200329,48.26,78630.06,2.0,-0.01037,1e-05,1.72231]
[1777768200574,48.26,78630.49,2.0,-0.01037,1e-05,1.72182]
[1777768200832,48.26,78630.49,2.0,-0.01037,1e-05,1.72182]
[1777768201074,48.26,78630.49,2.0,-0.01037,1e-05,1.72182]
[1777768201326,48.26,78630.49,2.0,-0.01037,1e-05,1.72182]
[1777768201575,48.26,78630.52,2.0,-0.01037,1e-05,1.72186]
[1777768201826,48.26,78630.52,2.0,-0.01037,1e-05,1.72186]
[1777768202076,48.26,78630.52,2.0,-0.01037,1e-05,1.72186]
[1777768202327,48.26,78630.52,2.0,-0.01037,1e-05,1.72186]
[1777768202576,48.26,78630.31,2.0,-0.01037,1e-05,1.7222]
[1777768202825,48.26,78630.31,2.0,-0.01037,1e-05,1.7222]
[1777768203081,48.26,78630.31,2.0,-0.01037,1e-05,1.7222]
[1777768203328,48.26,78630.31,2.0,-0.01037,1e-05,1.7222]
[1777768203574,48.26,78630.38,2.0,-0.01037,1e-05,1.72219]
[1777768203824,48.26,78630.38,2.0,-0.01037,1e-05,1.72219]
[1777768204076,48.26,78630.38,2.0,-0.01037,1e-05,1.72219]
[1777768204325,48.26,78630.38,2.0,-0.01037,1e-05,1.72219]
[1777768204577,48.26,78630.4,2.0,-0.01037,1e-05,1.72223]
[1777768204825,48.26,78630.4,2.0,-0.01037,1e-05,1.72223]
[1777768205077,48.26,78630.4,2.0,-0.01037,1e-05,1.72223]
[1777768205325,48.26,78630.4,2.0,-0.01037,1e-05,1.72223]
[1777768205574,48.26,78630.4,2.0,-0.01037,1e-05,1.72231]
[1777768205826,48.26,78630.4,2.0,-0.01037,1e-05,1.72231]
[1777768206075,48.26,78630.4,2.0,-0.01037,1e-05,1.72231]
[1777768206327,48.26,78630.4,2.0,-0.01037,1e-05,1.72231]
[1777768206575,48.26,78630.36,2.0,-0.01037,1e-05,1.72243]
[1777768206826,48.26,78630.36,2.0,-0.01037,1e-05,1.72243]
[1777768207076,48.26,78630.36,2.0,-0.01037,1e-05,1.72243]
[1777768207328,48.26,78630.36,2.0,-0.01037,1e-05,1.72243]
[1777768207574,48.26,78630.36,2.0,-0.01037,1e-05,1.7225]
[1777768207825,48.26,78630.36,2.0,-0.01037,1e-05,1.7225]
[1777768208075,48.26,78630.36,2.0,-0.01037,1e-05,1.7225]
[1777768208330,48.26,78630.36,2.0,-0.01037,1e-05,1.7225]
[1777768208577,48.26,78630.24,2.0,-0.01038,1e-05,1.72273]
[1777768208826,48.26,78630.24,2.0,-0.01038,1e-05,1.72273]
[1777768209078,48.26,78630.24,2.0,-0.01038,1e-05,1.72273]
[1777768209326,48.26,78630.24,2.0,-0.01038,1e-05,1.72273]
[1777768209577,48.26,78629.99,2.0,-0.01038,1e-05,1.72313]
[1777768209825,48.26,78629.99,2.0,-0.01038,1e-05,1.72313]
[1777768210075,48.26,78629.99,2.0,-0.01038,1e-05,1.72313]
[1777768210114,48.26,78629.99,2.0,-0.01038,1e-05,1.72313]
[1777768210325,48.26,78629.99,2.0,-0.01038,1e-05,1.72313]
[1777768210585,48.26,78629.59,2.0,-0.01038,1e-05,1.72372]
[1777768210825,48.26,78629.59,2.0,-0.01038,1e-05,1.72372]
[1777768211074,48.26,78629.59,2.0,-0.01038,1e-05,1.72372]
[1777768211326,48.26,78629.59,2.0,-0.01038,1e-05,1.72372]
[1777768211582,48.26,78628.28,2.0,-0.0104,1e-05,1.72549]
[1777768211831,48.26,78628.28,2.0,-0.0104,1e-05,1.72549]
[1777768212079,48.26,78628.28,2.0,-0.0104,1e-05,1.72549]
[1777768212328,48.26,78628.28,2.0,-0.0104,1e-05,1.72549]
[1777768212587,48.26,78628.17,2.0,-0.0104,1e-05,1.7257]
[1777768212826,48.26,78628.17,2.0,-0.0104,1e-05,1.7257]
[1777768213083,48.26,78628.17,2.0,-0.0104,1e-05,1.7257]
[1777768213331,48.26,78628.17,2.0,-0.0104,1e-05,1.7257]
[1777768213588,48.26,78628.26,2.0,-0.0104,1e-05,1.72565]
[1777768213835,48.26,78628.26,2.0,-0.0104,1e-05,1.72565]
[1777768214086,48.26,78628.26,2.0,-0.0104,1e-05,1.72565]
[1777768214330,48.26,78628.26,2.0,-0.0104,1e-05,1.72565]
[1777768214592,48.26,78628.31,2.0,-0.0104,1e-05,1.72565]
[1777768214842,48.26,78628.31,2.0,-0.0104,1e-05,1.72565]
[1777768215091,48.26,78628.31,2.0,-0.0104,1e-05,1.72565]
[1777768215345,48.26,78628.31,2.0,-0.0104,1e-05,1.72565]
[1777768215579,48.26,78628.27,2.0,-0.0104,1e-05,1.72577]
[1777768215824,48.26,78628.27,2.0,-0.0104,1e-05,1.72577]
[1777768216074,48.26,78628.27,2.0,-0.0104,1e-05,1.72577]
[1777768216324,48.26,78628.27,2.0,-0.0104,1e-05,1.72577]
[1777768216581,48.26,78628.27,2.0,-0.0104,1e-05,1.72584]
[1777768216828,48.26,78628.27,2.0,-0.0104,1e-05,1.72584]
[1777768217074,48.26,78628.27,2.0,-0.0104,1e-05,1.72584]
[1777768217324,48.26,78628.27,2.0,-0.0104,1e-05,1.72584]
[1777768217574,48.26,78628.17,2.0,-0.0104,1e-05,1.72604]
[1777768217830,48.26,78628.17,2.0,-0.0104,1e-05,1.72604]
[1777768218075,48.26,78628.17,2.0,-0.0104,1e-05,1.72604]
[1777768218323,48.26,78628.17,2.0,-0.0104,1e-05,1.72604]
[1777768218575,48.26,78628.25,2.0,-0.0104,1e-05,1.726]
[1777768218825,48.26,78628.25,2.0,-0.0104,1e-05,1.726]
[1777768219077,48.26,78628.25,2.0,-0.0104,1e-05,1.726]
[1777768219324,48.26,78628.25,2.0,-0.0104,1e-05,1.726]
[1777768219575,48.26,78627.99,2.0,-0.0104,1e-05,1.72641]
[1777768219829,48.26,78627.99,2.0,-0.0104,1e-05,1.72641]
[1777768220083,48.26,78627.99,2.0,-0.0104,1e-05,1.72641]
[1777768220332,48.26,78627.99,2.0,-0.0104,1e-05,1.72641]
[1777768220577,48.26,78627.9,2.0,-0.0104,1e-05,1.72659]
[1777768220825,48.26,78627.9,2.0,-0.0104,1e-05,1.72659]
[1777768221075,48.26,78627.9,2.0,-0.0104,1e-05,1.72659]
[1777768221324,48.26,78627.9,2.0,-0.0104,1e-05,1.72659]
[1777768221574,48.26,78627.94,2.0,-0.0104,1e-05,1.72661]
[1777768221826,48.26,78627.94,2.0,-0.0104,1e-05,1.72661]
[1777768222074,48.26,78627.94,2.0,-0.0104,1e-05,1.72661]
[1777768222329,48.26,78627.94,2.0,-0.0104,1e-05,1.72661]
[1777768222575,48.26,78627.93,2.0,-0.0104,1e-05,1.72669]
[1777768222825,48.26,78627.93,2.0,-0.0104,1e-05,1.72669]
[1777768223075,48.26,78627.93,2.0,-0.0104,1e-05,1.72669]
[1777768223329,48.26,78627.93,2.0,-0.0104,1e-05,1.72669]
[1777768223575,48.27,78628.79,2.0,-0.0104,1e-05,1.72564]
[1777768223826,48.27,78628.79,2.0,-0.0104,1e-05,1.72564]
[1777768224076,48.27,78628.79,2.0,-0.0104,1e-05,1.72564]
[1777768224330,48.27,78628.79,2.0,-0.0104,1e-05,1.72564]
[1777768224579,48.27,78629.07,2.0,-0.01039,1e-05,1.72534]
[1777768224825,48.27,78629.07,2.0,-0.01039,1e-05,1.72534]
[1777768225083,48.27,78629.07,2.0,-0.01039,1e-05,1.72534]
[1777768225332,48.27,78629.07,2.0,-0.01039,1e-05,1.72534]
[1777768225577,48.27,78630.12,2.0,-0.01039,1e-05,1.72405]
[1777768225834,48.27,78630.12,2.0,-0.01039,1e-05,1.72405]
[1777768226080,48.27,78630.12,2.0,-0.01039,1e-05,1.72405]
[1777768226334,48.27,78630.12,2.0,-0.01039,1e-05,1.72405]
[1777768226584,48.27,78632.5,2.0,-0.01036,1e-05,1.72104]
[1777768226842,48.27,78632.5,2.0,-0.01036,1e-05,1.72104]
[1777768227085,48.27,78632.5,2.0,-0.01036,1e-05,1.72104]
[1777768227336,48.27,78632.5,2.0,-0.01036,1e-05,1.72104]
[1777768227584,48.27,78635.42,2.0,-0.01034,1e-05,1.71733]
[1777768227838,48.27,78635.42,2.0,-0.01034,1e-05,1.71733]
[1777768228084,48.27,78635.42,2.0,-0.01034,1e-05,1.71733]
[1777768228335,48.27,78635.42,2.0,-0.01034,1e-05,1.71733]
[1777768228594,48.27,78635.65,2.0,-0.01034,1e-05,1.71712]
[1777768228835,48.27,78635.65,2.0,-0.01034,1e-05,1.71712]
[1777768229074,48.27,78635.65,2.0,-0.01034,1e-05,1.71712]
[1777768229324,48.27,78635.65,2.0,-0.01034,1e-05,1.71712]
[1777768229579,48.27,78635.65,2.0,-0.01034,1e-05,1.71712]
[1777768229826,48.27,78635.38,2.0,-0.01034,1e-05,1.71755]
[1777768230075,48.27,78635.38,2.0,-0.01034,1e-05,1.71755]
[1777768230325,48.27,78635.38,2.0,-0.01034,1e-05,1.71755]
[1777768230579,48.27,78635.38,2.0,-0.01034,1e-05,1.71755]
[1777768230825,48.27,78635.38,2.0,-0.01034,1e-05,1.71764]
[1777768231075,48.27,78635.38,2.0,-0.01034,1e-05,1.71764]
[1777768231326,48.27,78635.38,2.0,-0.01034,1e-05,1.71764]
[1777768231581,48.27,78635.77,2.0,-0.01033,1e-05,1.7156]
[1777768231826,48.27,78635.77,2.0,-0.01033,1e-05,1.7156]
[1777768232076,48.27,78635.77,2.0,-0.01033,1e-05,1.7156]
[1777768232325,48.27,78635.77,2.0,-0.01033,1e-05,1.7156]
[1777768232574,48.27,78635.77,2.0,-0.01033,1e-05,1.7156]
[1777768232830,48.27,78635.81,2.0,-0.01033,1e-05,1.71563]
[1777768233079,48.27,78635.81,2.0,-0.01033,1e-05,1.71563]
[1777768233325,48.27,78635.81,2.0,-0.01033,1e-05,1.71563]
[1777768233575,48.27,78635.81,2.0,-0.01033,1e-05,1.71563]
[1777768233833,48.27,78635.84,2.0,-0.01033,1e-05,1.71568]
[1777768234082,48.27,78635.84,2.0,-0.01033,1e-05,1.71568]
[1777768234331,48.27,78635.84,2.0,-0.01033,1e-05,1.71568]
[1777768234581,48.27,78635.84,2.0,-0.01033,1e-05,1.71568]
[1777768234837,48.27,78637.25,2.0,-0.01032,1e-05,1.71394]
[1777768235082,48.27,78637.25,2.0,-0.01032,1e-05,1.71394]
[1777768235333,48.27,78637.25,2.0,-0.01032,1e-05,1.71394]
[1777768235581,48.27,78637.25,2.0,-0.01032,1e-05,1.71394]
[1777768235841,48.27,78636.49,2.0,-0.01032,1e-05,1.71501]
[1777768236087,48.27,78636.49,2.0,-0.01032,1e-05,1.71501]
[1777768236338,48.27,78636.49,2.0,-0.01032,1e-05,1.71501]
[1777768236582,48.27,78636.49,2.0,-0.01032,1e-05,1.71501]
[1777768236832,48.27,78636.46,2.0,-0.01032,1e-05,1.71514]
[1777768237081,48.27,78636.46,2.0,-0.01032,1e-05,1.71514]
[1777768237330,48.27,78636.46,2.0,-0.01032,1e-05,1.71514]
[1777768237581,48.27,78636.46,2.0,-0.01032,1e-05,1.71514]
[1777768237826,48.27,78636.49,2.0,-0.01033,1e-05,1.71518]
[1777768238077,48.27,78636.49,2.0,-0.01033,1e-05,1.71518]
[1777768238324,48.27,78636.49,2.0,-0.01033,1e-05,1.71518]
[1777768238575,48.27,78636.49,2.0,-0.01033,1e-05,1.71518]
[1777768238825,48.27,78636.49,2.0,-0.01033,1e-05,1.71527]
[1777768239084,48.27,78636.49,2.0,-0.01033,1e-05,1.71527]
[1777768239336,48.27,78636.49,2.0,-0.01033,1e-05,1.71527]
[1777768239577,48.27,78636.49,2.0,-0.01033,1e-05,1.71527]
[1777768239828,48.27,78636.42,2.0,-0.01033,1e-05,1.71544]
[1777768240075,48.27,78636.42,2.0,-0.01033,1e-05,1.71544]
[1777768240326,48.27,78636.42,2.0,-0.01033,1e-05,1.71544]
[1777768240578,48.27,78636.42,2.0,-0.01033,1e-05,1.71544]
[1777768240808,48.27,78637.13,2.0,-0.01032,1e-05,1.71461]
[1777768240826,48.27,78637.13,2.0,-0.01032,1e-05,1.71461]
[1777768241084,48.27,78637.13,2.0,-0.01032,1e-05,1.71461]
[1777768241330,48.27,78637.13,2.0,-0.01032,1e-05,1.71461]
[1777768241582,48.27,78637.13,2.0,-0.01032,1e-05,1.71461]
[1777768241832,48.27,78637.13,2.0,-0.01032,1e-05,1.7147]
[1777768242090,48.27,78637.13,2.0,-0.01032,1e-05,1.7147]
[1777768242336,48.27,78637.13,2.0,-0.01032,1e-05,1.7147]
[1777768242590,48.27,78637.13,2.0,-0.01032,1e-05,1.7147]
[1777768242838,48.27,78637.81,2.0,-0.01032,1e-05,1.71391]
[1777768243082,48.27,78637.81,2.0,-0.01032,1e-05,1.71391]
[1777768243325,48.27,78637.81,2.0,-0.01032,1e-05,1.71391]
[1777768243575,48.27,78637.81,2.0,-0.01032,1e-05,1.71391]
[1777768243826,48.27,78638.2,2.0,-0.01031,1e-05,1.71349]
[1777768244075,48.27,78638.2,2.0,-0.01031,1e-05,1.71349]
[1777768244330,48.27,78638.2,2.0,-0.01031,1e-05,1.71349]
[1777768244582,48.27,78638.2,2.0,-0.01031,1e-05,1.71349]
[1777768244825,48.27,78639.06,2.0,-0.01031,1e-05,1.71247]
[1777768245074,48.27,78639.06,2.0,-0.01031,1e-05,1.71247]
[1777768245324,48.27,78639.06,2.0,-0.01031,1e-05,1.71247]
[1777768245578,48.27,78639.06,2.0,-0.01031,1e-05,1.71247]
[1777768245824,48.27,78638.96,2.0,-0.01031,1e-05,1.71269]
[1777768246074,48.27,78638.96,2.0,-0.01031,1e-05,1.71269]
[1777768246324,48.27,78638.96,2.0,-0.01031,1e-05,1.71269]
[1777768246579,48.27,78638.96,2.0,-0.01031,1e-05,1.71269]
[1777768246827,48.28,78638.96,2.0,-0.01031,1e-05,1.71279]
[1777768247076,48.28,78638.96,2.0,-0.01031,1e-05,1.71279]
[1777768247328,48.28,78638.96,2.0,-0.01031,1e-05,1.71279]
[1777768247580,48.28,78638.96,2.0,-0.01031,1e-05,1.71279]
[1777768247834,48.28,78639.38,2.0,-0.01031,1e-05,1.71233]
[1777768248090,48.28,78639.38,2.0,-0.01031,1e-05,1.71233]
[1777768248336,48.28,78639.38,2.0,-0.01031,1e-05,1.71233]
[1777768248597,48.28,78639.38,2.0,-0.01031,1e-05,1.71233]
[1777768248832,48.28,78639.95,2.0,-0.0103,1e-05,1.71169]
[1777768249075,48.28,78639.95,2.0,-0.0103,1e-05,1.71169]
[1777768249324,48.28,78639.95,2.0,-0.0103,1e-05,1.71169]
[1777768249575,48.28,78639.95,2.0,-0.0103,1e-05,1.71169]
[1777768249832,48.28,78639.95,2.0,-0.0103,1e-05,1.71179]
[1777768250075,48.28,78639.95,2.0,-0.0103,1e-05,1.71179]
[1777768250325,48.28,78639.95,2.0,-0.0103,1e-05,1.71179]
[1777768250581,48.28,78639.95,2.0,-0.0103,1e-05,1.71179]
[1777768250825,48.28,78640.08,2.0,-0.0103,1e-05,1.71171]
[1777768251082,48.28,78640.08,2.0,-0.0103,1e-05,1.71171]
[1777768251332,48.28,78640.08,2.0,-0.0103,1e-05,1.71171]
[1777768251581,48.28,78640.08,2.0,-0.0103,1e-05,1.71171]
[1777768251837,48.28,78640.15,2.0,-0.0103,1e-05,1.71172]
[1777768252085,48.28,78640.15,2.0,-0.0103,1e-05,1.71172]
[1777768252341,48.28,78640.15,2.0,-0.0103,1e-05,1.71172]
[1777768252590,48.28,78640.15,2.0,-0.0103,1e-05,1.71172]
[1777768252836,48.28,78640.15,2.0,-0.0103,1e-05,1.71181]
[1777768253081,48.28,78640.15,2.0,-0.0103,1e-05,1.71181]
[1777768253324,48.28,78640.15,2.0,-0.0103,1e-05,1.71181]
[1777768253574,48.28,78640.15,2.0,-0.0103,1e-05,1.71181]
[1777768253825,48.28,78639.96,2.0,-0.0103,1e-05,1.71215]
[1777768254074,48.28,78639.96,2.0,-0.0103,1e-05,1.71215]
[1777768254328,48.28,78639.96,2.0,-0.0103,1e-05,1.71215]
[1777768254579,48.28,78639.96,2.0,-0.0103,1e-05,1.71215]
[1777768254826,48.28,78639.96,2.0,-0.0103,1e-05,1.71225]
[1777768255076,48.28,78639.96,2.0,-0.0103,1e-05,1.71225]
[1777768255331,48.28,78639.96,2.0,-0.0103,1e-05,1.71225]
[1777768255574,48.28,78639.96,2.0,-0.0103,1e-05,1.71225]
[1777768255825,48.28,78639.96,2.0,-0.01031,1e-05,1.71234]
[1777768256081,48.28,78639.96,2.0,-0.01031,1e-05,1.71234]
[1777768256326,48.28,78639.96,2.0,-0.01031,1e-05,1.71234]
[1777768256576,48.28,78639.96,2.0,-0.01031,1e-05,1.71234]
[1777768256825,48.28,78639.96,2.0,-0.01031,1e-05,1.71244]
[1777768257075,48.28,78639.96,2.0,-0.01031,1e-05,1.71244]
[1777768257324,48.28,78639.96,2.0,-0.01031,1e-05,1.71244]
[1777768257575,48.28,78639.96,2.0,-0.01031,1e-05,1.71244]
[1777768257829,48.28,78639.96,2.0,-0.01031,1e-05,1.71253]
[1777768258076,48.28,78639.96,2.0,-0.01031,1e-05,1.71253]
[1777768258324,48.28,78639.96,2.0,-0.01031,1e-05,1.71253]
[1777768258583,48.28,78639.96,2.0,-0.01031,1e-05,1.71253]
[1777768258833,48.28,78639.99,2.0,-0.01031,1e-05,1.71259]
[1777768259079,48.28,78639.99,2.0,-0.01031,1e-05,1.71259]
[1777768259326,48.28,78639.99,2.0,-0.01031,1e-05,1.71259]
[1777768259460,48.28,78639.99,2.0,-0.01031,1e-05,1.71259]
[1777768259583,48.28,78639.99,2.0,-0.01031,1e-05,1.71259]
[1777768259829,48.28,78643.73,2.0,-0.01027,1e-05,1.70786]
[1777768260082,48.28,78643.73,2.0,-0.01027,1e-05,1.70786]
[1777768260328,48.28,78643.73,2.0,-0.01027,1e-05,1.70786]
[1777768260586,48.28,78643.73,2.0,-0.01027,1e-05,1.70786]
[1777768260834,48.28,78646.53,2.0,-0.01025,1e-05,1.70437]
[1777768261092,48.28,78646.53,2.0,-0.01025,1e-05,1.70437]
[1777768261329,48.28,78646.53,2.0,-0.01025,1e-05,1.70437]
[1777768261584,48.28,78646.53,2.0,-0.01025,1e-05,1.70437]
[1777768261826,48.28,78645.89,2.0,-0.01026,1e-05,1.7053]
[1777768262083,48.28,78645.89,2.0,-0.01026,1e-05,1.7053]
[1777768262336,48.28,78645.89,2.0,-0.01026,1e-05,1.7053]
[1777768262603,48.28,78645.89,2.0,-0.01026,1e-05,1.7053]
[1777768262846,48.28,78646.59,2.0,-0.01025,1e-05,1.70451]
[1777768263085,48.28,78646.59,2.0,-0.01025,1e-05,1.70451]
[1777768263328,48.28,78646.59,2.0,-0.01025,1e-05,1.70451]
[1777768263593,48.28,78646.59,2.0,-0.01025,1e-05,1.70451]
[1777768263839,48.28,78648.24,2.0,-0.01024,1e-05,1.7025]
[1777768264087,48.28,78648.24,2.0,-0.01024,1e-05,1.7025]
[1777768264331,48.28,78648.24,2.0,-0.01024,1e-05,1.7025]
[1777768264592,48.28,78648.24,2.0,-0.01024,1e-05,1.7025]
[1777768264829,48.28,78647.86,2.0,-0.01024,1e-05,1.7031]
[1777768265078,48.28,78647.86,2.0,-0.01024,1e-05,1.7031]
[1777768265326,48.28,78647.86,2.0,-0.01024,1e-05,1.7031]
[1777768265574,48.28,78647.86,2.0,-0.01024,1e-05,1.7031]
[1777768265829,48.29,78648.3,2.0,-0.01024,1e-05,1.70264]
[1777768266074,48.29,78648.3,2.0,-0.01024,1e-05,1.70264]
[1777768266325,48.29,78648.3,2.0,-0.01024,1e-05,1.70264]
[1777768266577,48.29,78648.3,2.0,-0.01024,1e-05,1.70264]
[1777768266835,48.29,78648.04,2.0,-0.01024,1e-05,1.70309]
[1777768267074,48.29,78648.04,2.0,-0.01024,1e-05,1.70309]
[1777768267325,48.29,78648.04,2.0,-0.01024,1e-05,1.70309]
[1777768267574,48.29,78648.04,2.0,-0.01024,1e-05,1.70309]
[1777768267825,48.29,78648.04,2.0,-0.01024,1e-05,1.7032]
[1777768268075,48.29,78648.04,2.0,-0.01024,1e-05,1.7032]
[1777768268325,48.29,78648.04,2.0,-0.01024,1e-05,1.7032]
[1777768268578,48.29,78648.04,2.0,-0.01024,1e-05,1.7032]
[1777768268825,48.29,78648.04,2.0,-0.01024,1e-05,1.70331]
[1777768269080,48.29,78648.04,2.0,-0.01024,1e-05,1.70331]
[1777768269324,48.29,78648.04,2.0,-0.01024,1e-05,1.70331]
[1777768269576,48.29,78648.04,2.0,-0.01024,1e-05,1.70331]
[1777768269827,48.29,78648.33,2.0,-0.01024,1e-05,1.70304]
[1777768270082,48.29,78648.33,2.0,-0.01024,1e-05,1.70304]
[1777768270334,48.29,78648.33,2.0,-0.01024,1e-05,1.70304]
[1777768270586,48.29,78648.33,2.0,-0.01024,1e-05,1.70304]
[1777768270829,48.29,78648.9,2.0,-0.01024,1e-05,1.70242]
[1777768271083,48.29,78648.9,2.0,-0.01024,1e-05,1.70242]
[1777768271345,48.29,78648.9,2.0,-0.01024,1e-05,1.70242]
[1777768271585,48.29,78648.9,2.0,-0.01024,1e-05,1.70242]
[1777768271837,48.29,78648.54,2.0,-0.01024,1e-05,1.70299]
[1777768272088,48.29,78648.54,2.0,-0.01024,1e-05,1.70299]
[1777768272332,48.29,78648.54,2.0,-0.01024,1e-05,1.70299]
[1777768272576,48.29,78648.54,2.0,-0.01024,1e-05,1.70299]
[1777768272827,48.29,78648.54,2.0,-0.01024,1e-05,1.70309]
[1777768273074,48.29,78648.54,2.0,-0.01024,1e-05,1.70309]
[1777768273329,48.29,78648.54,2.0,-0.01024,1e-05,1.70309]
[1777768273574,48.29,78648.54,2.0,-0.01024,1e-05,1.70309]
[1777768273825,48.29,78648.67,2.0,-0.01024,1e-05,1.70303]
[1777768274074,48.29,78648.67,2.0,-0.01024,1e-05,1.70303]
[1777768274325,48.29,78648.67,2.0,-0.01024,1e-05,1.70303]
[1777768274575,48.29,78648.67,2.0,-0.01024,1e-05,1.70303]
[1777768274825,48.29,78648.74,2.0,-0.01024,1e-05,1.70305]
[1777768275074,48.29,78648.74,2.0,-0.01024,1e-05,1.70305]
[1777768275324,48.29,78648.74,2.0,-0.01024,1e-05,1.70305]
[1777768275578,48.29,78648.74,2.0,-0.01024,1e-05,1.70305]
[1777768275824,48.29,78648.74,2.0,-0.01024,1e-05,1.70315]
[1777768276075,48.29,78648.74,2.0,-0.01024,1e-05,1.70315]
[1777768276326,48.29,78648.74,2.0,-0.01024,1e-05,1.70315]
[1777768276579,48.29,78648.74,2.0,-0.01024,1e-05,1.70315]
[1777768276829,48.29,78648.8,2.0,-0.01024,1e-05,1.70318]
[1777768277074,48.29,78648.8,2.0,-0.01024,1e-05,1.70318]
[1777768277325,48.29,78648.8,2.0,-0.01024,1e-05,1.70318]
[1777768277580,48.29,78648.8,2.0,-0.01024,1e-05,1.70318]
[1777768277825,48.29,78648.8,2.0,-0.01024,1e-05,1.70328]
[1777768278074,48.29,78648.8,2.0,-0.01024,1e-05,1.70328]
[1777768278324,48.29,78648.8,2.0,-0.01024,1e-05,1.70328]
[1777768278574,48.29,78648.8,2.0,-0.01024,1e-05,1.70328]
[1777768278824,48.29,78648.76,2.0,-0.01024,1e-05,1.70343]
[1777768279074,48.29,78648.76,2.0,-0.01024,1e-05,1.70343]
[1777768279324,48.29,78648.76,2.0,-0.01024,1e-05,1.70343]
[1777768279575,48.29,78648.76,2.0,-0.01024,1e-05,1.70343]
[1777768279828,48.29,78648.76,2.0,-0.01024,1e-05,1.70354]
[1777768280076,48.29,78648.76,2.0,-0.01024,1e-05,1.70354]
[1777768280326,48.29,78648.76,2.0,-0.01024,1e-05,1.70354]
[1777768280577,48.29,78648.76,2.0,-0.01024,1e-05,1.70354]
[1777768280830,48.29,78648.76,2.0,-0.01024,1e-05,1.70364]
[1777768281075,48.29,78648.76,2.0,-0.01024,1e-05,1.70364]
[1777768281325,48.29,78648.76,2.0,-0.01024,1e-05,1.70364]
[1777768281574,48.29,78648.76,2.0,-0.01024,1e-05,1.70364]
[1777768281825,48.29,78648.76,2.0,-0.01024,1e-05,1.70374]
[1777768282076,48.29,78648.76,2.0,-0.01024,1e-05,1.70374]
[1777768282327,48.29,78648.76,2.0,-0.01024,1e-05,1.70374]
[1777768286579,48.3,78648.88,2.0,-0.01025,1e-05,1.70388]
[1777768286825,48.3,78648.88,2.0,-0.01025,1e-05,1.70388]
[1777768287075,48.3,78648.88,2.0,-0.01025,1e-05,1.70388]
[1777768287324,48.3,78648.88,2.0,-0.01025,1e-05,1.70388]
[1777768287586,48.3,78648.88,2.0,-0.01025,1e-05,1.70388]
[1777768287827,48.3,78648.81,2.0,-0.01025,1e-05,1.70427]
[1777768288077,48.3,78648.81,2.0,-0.01025,1e-05,1.70427]
[1777768288332,48.3,78648.81,2.0,-0.01025,1e-05,1.70427]
[1777768288576,48.3,78648.81,2.0,-0.01025,1e-05,1.70427]
[1777768288831,48.3,78648.77,2.0,-0.01025,1e-05,1.70441]
[1777768289085,48.3,78648.77,2.0,-0.01025,1e-05,1.70441]
[1777768289336,48.3,78648.77,2.0,-0.01025,1e-05,1.70441]
[1777768289488,48.3,78648.77,2.0,-0.01025,1e-05,1.70441]
[1777768289584,48.3,78648.77,2.0,-0.01025,1e-05,1.70441]
[1777768289836,48.3,78648.77,2.0,-0.01025,1e-05,1.70451]
[1777768290087,48.3,78648.77,2.0,-0.01025,1e-05,1.70451]
[1777768295522,48.3,78648.73,2.0,-0.01024,1e-05,1.70343]
[1777768305104,48.31,78650.58,2.0,-0.01023,1e-05,1.7021]
[1777768314169,48.31,78650.09,2.0,-0.01024,1e-05,1.70355]
[1777768319204,48.31,78646.97,2.0,-0.01028,1e-05,1.708]
[1777768324239,48.32,78641.23,2.0,-0.01033,1e-05,1.71576]
[1777768329274,48.32,78641.45,2.0,-0.01033,1e-05,1.71581]
[1777768334309,48.32,78639.09,2.0,-0.01035,1e-05,1.71921]
[1777768339344,48.32,78632.88,2.0,-0.01041,1e-05,1.72756]
[1777768344379,48.32,78632.73,2.0,-0.01042,1e-05,1.72806]
[1777768349413,48.32,78632.13,2.0,-0.01042,1e-05,1.72916]
[1777768354449,48.33,78631.77,2.0,-0.01042,1e-05,1.72833]
[1777768360491,48.33,78631.91,2.0,-0.01042,1e-05,1.72855]
[1777768370561,48.33,78631.81,2.0,-0.01043,1e-05,1.72937]
[1777768377609,48.33,78631.84,2.0,-0.01043,1e-05,1.72982]
[1777768382594,48.34,78635.1,2.0,-0.0104,1e-05,1.72588]
[1777768382840,48.34,78635.91,2.0,-0.0104,1e-05,1.7249]
[1777768383083,48.34,78635.91,2.0,-0.0104,1e-05,1.7249]
[1777768383336,48.34,78635.91,2.0,-0.0104,1e-05,1.7249]
[1777768383588,48.34,78635.91,2.0,-0.0104,1e-05,1.7249]
[1777768383836,48.34,78635.99,2.0,-0.0104,1e-05,1.72488]
[1777768384085,48.34,78635.99,2.0,-0.0104,1e-05,1.72488]
[1777768384329,48.34,78635.99,2.0,-0.0104,1e-05,1.72488]
[1777768384589,48.34,78635.99,2.0,-0.0104,1e-05,1.72488]
[1777768384826,48.34,78635.95,2.0,-0.0104,1e-05,1.72501]
[1777768385076,48.34,78635.95,2.0,-0.0104,1e-05,1.72501]
[1777768385327,48.34,78635.95,2.0,-0.0104,1e-05,1.72501]
[1777768385576,48.34,78635.95,2.0,-0.0104,1e-05,1.72501]
[1777768385828,48.34,78636.02,2.0,-0.0104,1e-05,1.725]
[1777768386075,48.34,78636.02,2.0,-0.0104,1e-05,1.725]
[1777768386324,48.34,78636.02,2.0,-0.0104,1e-05,1.725]
[1777768386575,48.34,78636.02,2.0,-0.0104,1e-05,1.725]
[1777768386829,48.34,78636.02,2.0,-0.0104,1e-05,1.72508]
[1777768387075,48.34,78636.02,2.0,-0.0104,1e-05,1.72508]
[1777768387324,48.34,78636.02,2.0,-0.0104,1e-05,1.72508]
[1777768387575,48.34,78636.02,2.0,-0.0104,1e-05,1.72508]
[1777768387825,48.34,78635.95,2.0,-0.0104,1e-05,1.72525]
[1777768388075,48.34,78635.95,2.0,-0.0104,1e-05,1.72525]
[1777768388324,48.34,78635.95,2.0,-0.0104,1e-05,1.72525]
[1777768388578,48.34,78635.95,2.0,-0.0104,1e-05,1.72525]
[1777768388825,48.34,78636.05,2.0,-0.0104,1e-05,1.7252]
[1777768389078,48.34,78636.05,2.0,-0.0104,1e-05,1.7252]
[1777768389326,48.34,78636.05,2.0,-0.0104,1e-05,1.7252]
[1777768389576,48.34,78636.05,2.0,-0.0104,1e-05,1.7252]
[1777768389825,48.34,78636.05,2.0,-0.0104,1e-05,1.72527]
[1777768390074,48.34,78636.05,2.0,-0.0104,1e-05,1.72527]
[1777768390327,48.34,78636.05,2.0,-0.0104,1e-05,1.72527]
[1777768390575,48.34,78636.05,2.0,-0.0104,1e-05,1.72527]
[1777768390826,48.34,78635.71,2.0,-0.0104,1e-05,1.72579]
[1777768391074,48.34,78635.71,2.0,-0.0104,1e-05,1.72579]
[1777768391332,48.34,78635.71,2.0,-0.0104,1e-05,1.72579]
[1777768391574,48.34,78635.71,2.0,-0.0104,1e-05,1.72579]
[1777768391825,48.34,78635.81,2.0,-0.0104,1e-05,1.72574]
[1777768392074,48.34,78635.81,2.0,-0.0104,1e-05,1.72574]
[1777768392330,48.34,78635.81,2.0,-0.0104,1e-05,1.72574]
[1777768392578,48.34,78635.81,2.0,-0.0104,1e-05,1.72574]
[1777768392825,48.34,78635.81,2.0,-0.0104,1e-05,1.72581]
[1777768393076,48.34,78635.81,2.0,-0.0104,1e-05,1.72581]
[1777768393324,48.34,78635.81,2.0,-0.0104,1e-05,1.72581]
[1777768393574,48.34,78635.81,2.0,-0.0104,1e-05,1.72581]
[1777768393825,48.34,78635.81,2.0,-0.0104,1e-05,1.72589]
[1777768394076,48.34,78635.81,2.0,-0.0104,1e-05,1.72589]
[1777768394325,48.34,78635.81,2.0,-0.0104,1e-05,1.72589]
[1777768394582,48.34,78635.81,2.0,-0.0104,1e-05,1.72589]
[1777768394826,48.34,78635.67,2.0,-0.0104,1e-05,1.72615]
[1777768395075,48.34,78635.67,2.0,-0.0104,1e-05,1.72615]
[1777768395327,48.34,78635.67,2.0,-0.0104,1e-05,1.72615]
[1777768395575,48.34,78635.67,2.0,-0.0104,1e-05,1.72615]
[1777768395825,48.34,78635.71,2.0,-0.0104,1e-05,1.72617]
[1777768396075,48.34,78635.71,2.0,-0.0104,1e-05,1.72617]
[1777768396324,48.34,78635.71,2.0,-0.0104,1e-05,1.72617]
[1777768396583,48.34,78635.71,2.0,-0.0104,1e-05,1.72617]
[1777768396828,48.34,78635.71,2.0,-0.01041,1e-05,1.72624]
[1777768397076,48.34,78635.71,2.0,-0.01041,1e-05,1.72624]
[1777768397325,48.34,78635.71,2.0,-0.01041,1e-05,1.72624]
[1777768397574,48.34,78635.71,2.0,-0.01041,1e-05,1.72624]
[1777768397830,48.34,78635.71,2.0,-0.01041,1e-05,1.72632]
[1777768398075,48.34,78635.71,2.0,-0.01041,1e-05,1.72632]
[1777768398326,48.34,78635.71,2.0,-0.01041,1e-05,1.72632]
[1777768398576,48.34,78635.71,2.0,-0.01041,1e-05,1.72632]
[1777768398826,48.34,78635.71,2.0,-0.01041,1e-05,1.72639]
[1777768399075,48.34,78635.71,2.0,-0.01041,1e-05,1.72639]
[1777768399326,48.34,78635.71,2.0,-0.01041,1e-05,1.72639]
[1777768399576,48.34,78635.71,2.0,-0.01041,1e-05,1.72639]
[1777768399826,48.34,78635.74,2.0,-0.01041,1e-05,1.72642]
[1777768400076,48.34,78635.74,2.0,-0.01041,1e-05,1.72642]
[1777768400324,48.34,78635.74,2.0,-0.01041,1e-05,1.72642]
[1777768400578,48.34,78635.74,2.0,-0.01041,1e-05,1.72642]
[1777768400826,48.34,78635.74,2.0,-0.01041,1e-05,1.7265]
[1777768401077,48.34,78635.74,2.0,-0.01041,1e-05,1.7265]
[1777768401325,48.34,78635.74,2.0,-0.01041,1e-05,1.7265]
[1777768401578,48.34,78635.74,2.0,-0.01041,1e-05,1.7265]
[1777768401830,48.34,78635.85,2.0,-0.01041,1e-05,1.72643]
[1777768402083,48.34,78635.85,2.0,-0.01041,1e-05,1.72643]
[1777768402333,48.34,78635.85,2.0,-0.01041,1e-05,1.72643]
[1777768402582,48.34,78635.85,2.0,-0.01041,1e-05,1.72643]
[1777768402829,48.34,78637.04,2.0,-0.0104,1e-05,1.72496]
[1777768403086,48.34,78637.04,2.0,-0.0104,1e-05,1.72496]
[1777768403335,48.34,78637.04,2.0,-0.0104,1e-05,1.72496]
[1777768403583,48.34,78637.04,2.0,-0.0104,1e-05,1.72496]
[1777768403841,48.34,78637.67,2.0,-0.01039,1e-05,1.72422]
[1777768404090,48.34,78637.67,2.0,-0.01039,1e-05,1.72422]
[1777768404339,48.34,78637.67,2.0,-0.01039,1e-05,1.72422]
[1777768404590,48.34,78637.67,2.0,-0.01039,1e-05,1.72422]
[1777768404830,48.35,78637.67,2.0,-0.01039,1e-05,1.72429]
[1777768405085,48.35,78637.67,2.0,-0.01039,1e-05,1.72429]
[1777768405332,48.35,78637.67,2.0,-0.01039,1e-05,1.72429]
[1777768405580,48.35,78637.67,2.0,-0.01039,1e-05,1.72429]
[1777768405831,48.35,78638.39,2.0,-0.01039,1e-05,1.72343]
[1777768406077,48.35,78638.39,2.0,-0.01039,1e-05,1.72343]
[1777768406333,48.35,78638.39,2.0,-0.01039,1e-05,1.72343]
[1777768406587,48.35,78638.39,2.0,-0.01039,1e-05,1.72343]
[1777768406829,48.35,78639.11,2.0,-0.01038,1e-05,1.72258]
[1777768407078,48.35,78639.11,2.0,-0.01038,1e-05,1.72258]
[1777768407277,48.35,78639.11,2.0,-0.01038,1e-05,1.72258]
[1777768407329,48.35,78639.11,2.0,-0.01038,1e-05,1.72258]
[1777768407584,48.35,78639.11,2.0,-0.01038,1e-05,1.72258]
[1777768407828,48.35,78639.15,2.0,-0.01038,1e-05,1.7226]
[1777768408075,48.35,78639.15,2.0,-0.01038,1e-05,1.7226]
[1777768408329,48.35,78639.15,2.0,-0.01038,1e-05,1.7226]
[1777768408577,48.35,78639.15,2.0,-0.01038,1e-05,1.7226]
[1777768408825,48.35,78638.52,2.0,-0.01039,1e-05,1.7235]
[1777768409074,48.35,78638.52,2.0,-0.01039,1e-05,1.7235]
[1777768409325,48.35,78638.52,2.0,-0.01039,1e-05,1.7235]
[1777768409575,48.35,78638.52,2.0,-0.01039,1e-05,1.7235]
[1777768409825,48.35,78638.77,2.0,-0.01038,1e-05,1.72325]
[1777768410076,48.35,78638.77,2.0,-0.01038,1e-05,1.72325]
[1777768410331,48.35,78638.77,2.0,-0.01038,1e-05,1.72325]
[1777768410580,48.35,78638.77,2.0,-0.01038,1e-05,1.72325]
[1777768410826,48.35,78638.77,2.0,-0.01038,1e-05,1.72332]
[1777768411075,48.35,78638.77,2.0,-0.01038,1e-05,1.72332]
[1777768411324,48.35,78638.77,2.0,-0.01038,1e-05,1.72332]
[1777768411574,48.35,78638.77,2.0,-0.01038,1e-05,1.72332]
[1777768411825,48.35,78638.77,2.0,-0.01038,1e-05,1.72177]
[1777768412074,48.35,78638.77,2.0,-0.01038,1e-05,1.72177]
[1777768412328,48.35,78638.77,2.0,-0.01038,1e-05,1.72177]
[1777768412577,48.35,78638.77,2.0,-0.01038,1e-05,1.72177]
[1777768412825,48.35,78638.84,2.0,-0.01038,1e-05,1.72176]
[1777768413074,48.35,78638.84,2.0,-0.01038,1e-05,1.72176]
[1777768413325,48.35,78638.84,2.0,-0.01038,1e-05,1.72176]
[1777768413576,48.35,78638.84,2.0,-0.01038,1e-05,1.72176]
[1777768413824,48.35,78638.87,2.0,-0.01038,1e-05,1.72179]
[1777768414074,48.35,78638.87,2.0,-0.01038,1e-05,1.72179]
[1777768414325,48.35,78638.87,2.0,-0.01038,1e-05,1.72179]
[1777768414582,48.35,78638.87,2.0,-0.01038,1e-05,1.72179]
[1777768414826,48.35,78638.87,2.0,-0.01038,1e-05,1.72187]
[1777768415074,48.35,78638.87,2.0,-0.01038,1e-05,1.72187]
[1777768415326,48.35,78638.87,2.0,-0.01038,1e-05,1.72187]
[1777768415575,48.35,78638.87,2.0,-0.01038,1e-05,1.72187]
[1777768415825,48.35,78638.87,2.0,-0.01038,1e-05,1.72194]
[1777768416075,48.35,78638.87,2.0,-0.01038,1e-05,1.72194]
[1777768416332,48.35,78638.87,2.0,-0.01038,1e-05,1.72194]
[1777768416584,48.35,78638.87,2.0,-0.01038,1e-05,1.72194]
[1777768416840,48.35,78638.87,2.0,-0.01038,1e-05,1.72201]
[1777768417085,48.35,78638.87,2.0,-0.01038,1e-05,1.72201]
[1777768417327,48.35,78638.87,2.0,-0.01038,1e-05,1.72201]
[1777768417574,48.35,78638.87,2.0,-0.01038,1e-05,1.72201]
[1777768417829,48.35,78638.87,2.0,-0.01038,1e-05,1.72208]
[1777768418075,48.35,78638.87,2.0,-0.01038,1e-05,1.72208]
[1777768418326,48.35,78638.87,2.0,-0.01038,1e-05,1.72208]
[1777768418579,48.35,78638.87,2.0,-0.01038,1e-05,1.72208]
[1777768418829,48.35,78638.9,2.0,-0.01038,1e-05,1.72212]
[1777768419074,48.35,78638.9,2.0,-0.01038,1e-05,1.72212]
[1777768419324,48.35,78638.9,2.0,-0.01038,1e-05,1.72212]
[1777768419576,48.35,78638.9,2.0,-0.01038,1e-05,1.72212]
[1777768419825,48.35,78639.54,2.0,-0.01037,1e-05,1.72136]
[1777768420075,48.35,78639.54,2.0,-0.01037,1e-05,1.72136]
[1777768420325,48.35,78639.54,2.0,-0.01037,1e-05,1.72136]
[1777768420578,48.35,78639.54,2.0,-0.01037,1e-05,1.72136]
[1777768420826,48.35,78639.68,2.0,-0.01037,1e-05,1.72125]
[1777768421076,48.35,78639.68,2.0,-0.01037,1e-05,1.72125]
[1777768421325,48.35,78639.68,2.0,-0.01037,1e-05,1.72125]
[1777768421575,48.35,78639.68,2.0,-0.01037,1e-05,1.72125]
[1777768421825,48.35,78639.68,2.0,-0.01037,1e-05,1.72132]
[1777768422079,48.35,78639.68,2.0,-0.01037,1e-05,1.72132]
[1777768422325,48.35,78639.68,2.0,-0.01037,1e-05,1.72132]
[1777768422578,48.35,78639.68,2.0,-0.01037,1e-05,1.72132]
[1777768422825,48.35,78639.68,2.0,-0.01037,1e-05,1.72139]
[1777768423083,48.35,78639.68,2.0,-0.01037,1e-05,1.72139]
[1777768423326,48.35,78639.68,2.0,-0.01037,1e-05,1.72139]
[1777768423586,48.35,78639.68,2.0,-0.01037,1e-05,1.72139]
[1777768423830,48.35,78640.35,2.0,-0.01037,1e-05,1.72059]
[1777768424083,48.35,78640.35,2.0,-0.01037,1e-05,1.72059]
[1777768424332,48.35,78640.35,2.0,-0.01037,1e-05,1.72059]
[1777768424586,48.35,78640.35,2.0,-0.01037,1e-05,1.72059]
[1777768424829,48.35,78640.39,2.0,-0.01037,1e-05,1.72061]
[1777768425089,48.35,78640.39,2.0,-0.01037,1e-05,1.72061]
[1777768425337,48.35,78640.39,2.0,-0.01037,1e-05,1.72061]
[1777768425588,48.35,78640.39,2.0,-0.01037,1e-05,1.72061]
[1777768425837,48.35,78640.69,2.0,-0.01037,1e-05,1.72029]
[1777768426090,48.35,78640.69,2.0,-0.01037,1e-05,1.72029]
[1777768426335,48.35,78640.69,2.0,-0.01037,1e-05,1.72029]
[1777768426584,48.35,78640.69,2.0,-0.01037,1e-05,1.72029]
[1777768426833,48.35,78640.69,2.0,-0.01037,1e-05,1.72036]
[1777768427075,48.35,78640.69,2.0,-0.01037,1e-05,1.72036]
[1777768427327,48.35,78640.69,2.0,-0.01037,1e-05,1.72036]
[1777768427575,48.35,78640.69,2.0,-0.01037,1e-05,1.72036]
[1777768427824,48.35,78640.69,2.0,-0.01037,1e-05,1.72042]
[1777768428075,48.35,78640.69,2.0,-0.01037,1e-05,1.72042]
[1777768428330,48.35,78640.69,2.0,-0.01037,1e-05,1.72042]
[1777768428576,48.35,78640.69,2.0,-0.01037,1e-05,1.72042]
[1777768428825,48.35,78640.69,2.0,-0.01037,1e-05,1.72049]
[1777768429074,48.35,78640.69,2.0,-0.01037,1e-05,1.72049]
[1777768429325,48.35,78640.69,2.0,-0.01037,1e-05,1.72049]
[1777768429577,48.35,78640.69,2.0,-0.01037,1e-05,1.72049]
[1777768429825,48.35,78640.69,2.0,-0.01037,1e-05,1.72056]
[1777768430075,48.35,78640.69,2.0,-0.01037,1e-05,1.72056]
[1777768430328,48.35,78640.69,2.0,-0.01037,1e-05,1.72056]
[1777768430580,48.35,78640.69,2.0,-0.01037,1e-05,1.72056]
[1777768430825,48.36,78640.69,2.0,-0.01037,1e-05,1.72063]
[1777768431074,48.36,78640.69,2.0,-0.01037,1e-05,1.72063]
[1777768431326,48.36,78640.69,2.0,-0.01037,1e-05,1.72063]
[1777768431575,48.36,78640.69,2.0,-0.01037,1e-05,1.72063]
[1777768431825,48.36,78640.69,2.0,-0.01037,1e-05,1.7207]
[1777768432074,48.36,78640.69,2.0,-0.01037,1e-05,1.7207]
[1777768432326,48.36,78640.69,2.0,-0.01037,1e-05,1.7207]
[1777768432576,48.36,78640.69,2.0,-0.01037,1e-05,1.7207]
[1777768432826,48.36,78640.69,2.0,-0.01037,1e-05,1.72076]
[1777768433078,48.36,78640.69,2.0,-0.01037,1e-05,1.72076]
[1777768433325,48.36,78640.69,2.0,-0.01037,1e-05,1.72076]
[1777768433575,48.36,78640.69,2.0,-0.01037,1e-05,1.72076]
[1777768433829,48.36,78640.84,2.0,-0.01037,1e-05,1.72064]
[1777768434076,48.36,78640.84,2.0,-0.01037,1e-05,1.72064]
[1777768434325,48.36,78640.84,2.0,-0.01037,1e-05,1.72064]
[1777768434574,48.36,78640.84,2.0,-0.01037,1e-05,1.72064]
[1777768434826,48.36,78640.84,2.0,-0.01037,1e-05,1.7207]
[1777768435075,48.36,78640.84,2.0,-0.01037,1e-05,1.7207]
[1777768435324,48.36,78640.84,2.0,-0.01037,1e-05,1.7207]
[1777768435577,48.36,78640.84,2.0,-0.01037,1e-05,1.7207]
[1777768435826,48.36,78640.84,2.0,-0.01037,1e-05,1.72077]
[1777768436074,48.36,78640.84,2.0,-0.01037,1e-05,1.72077]
[1777768436328,48.36,78640.84,2.0,-0.01037,1e-05,1.72077]
[1777768436584,48.36,78640.84,2.0,-0.01037,1e-05,1.72077]
[1777768436837,48.36,78640.84,2.0,-0.01037,1e-05,1.72083]
[1777768437082,48.36,78640.84,2.0,-0.01037,1e-05,1.72083]
[1777768437329,48.36,78640.84,2.0,-0.01037,1e-05,1.72083]
[1777768437371,48.36,78640.84,2.0,-0.01037,1e-05,1.72083]
[1777768437584,48.36,78640.84,2.0,-0.01037,1e-05,1.72083]
[1777768437835,48.36,78640.94,2.0,-0.01037,1e-05,1.72076]
[1777768438086,48.36,78640.94,2.0,-0.01037,1e-05,1.72076]
[1777768438336,48.36,78640.94,2.0,-0.01037,1e-05,1.72076]
[1777768438594,48.36,78640.94,2.0,-0.01037,1e-05,1.72076]
[1777768438847,48.36,78640.98,2.0,-0.01037,1e-05,1.72077]
[1777768439085,48.36,78640.98,2.0,-0.01037,1e-05,1.72077]
[1777768439334,48.36,78640.98,2.0,-0.01037,1e-05,1.72077]
[1777768439585,48.36,78640.98,2.0,-0.01037,1e-05,1.72077]
[1777768439837,48.36,78640.98,2.0,-0.01037,1e-05,1.72084]
[1777768440077,48.36,78640.98,2.0,-0.01037,1e-05,1.72084]
[1777768440327,48.36,78640.98,2.0,-0.01037,1e-05,1.72084]
[1777768440575,48.36,78640.98,2.0,-0.01037,1e-05,1.72084]
[1777768440825,48.36,78640.98,2.0,-0.01037,1e-05,1.7209]
[1777768441076,48.36,78640.98,2.0,-0.01037,1e-05,1.7209]
[1777768441327,48.36,78640.98,2.0,-0.01037,1e-05,1.7209]
[1777768441580,48.36,78640.98,2.0,-0.01037,1e-05,1.7209]
[1777768441836,48.36,78641.75,2.0,-0.01036,1e-05,1.71997]
[1777768442080,48.36,78641.75,2.0,-0.01036,1e-05,1.71997]
[1777768442325,48.36,78641.75,2.0,-0.01036,1e-05,1.71997]
[1777768442577,48.36,78641.75,2.0,-0.01036,1e-05,1.71997]
[1777768442825,48.36,78641.61,2.0,-0.01036,1e-05,1.72021]
[1777768443075,48.36,78641.61,2.0,-0.01036,1e-05,1.72021]
[1777768443324,48.36,78641.61,2.0,-0.01036,1e-05,1.72021]
[1777768443574,48.36,78641.61,2.0,-0.01036,1e-05,1.72021]
[1777768443826,48.36,78641.83,2.0,-0.01036,1e-05,1.71999]
[1777768444081,48.36,78641.83,2.0,-0.01036,1e-05,1.71999]
[1777768444326,48.36,78641.83,2.0,-0.01036,1e-05,1.71999]
[1777768444575,48.36,78641.83,2.0,-0.01036,1e-05,1.71999]
[1777768444826,48.36,78641.61,2.0,-0.01037,1e-05,1.72033]
[1777768445075,48.36,78641.61,2.0,-0.01037,1e-05,1.72033]
[1777768445328,48.36,78641.61,2.0,-0.01037,1e-05,1.72033]
[1777768445575,48.36,78641.61,2.0,-0.01037,1e-05,1.72033]
[1777768445824,48.36,78641.64,2.0,-0.01037,1e-05,1.72036]
[1777768446075,48.36,78641.64,2.0,-0.01037,1e-05,1.72036]
[1777768446330,48.36,78641.64,2.0,-0.01037,1e-05,1.72036]
[1777768446578,48.36,78641.64,2.0,-0.01037,1e-05,1.72036]
[1777768446827,48.36,78641.64,2.0,-0.01037,1e-05,1.72042]
[1777768447074,48.36,78641.64,2.0,-0.01037,1e-05,1.72042]
[1777768447331,48.36,78641.64,2.0,-0.01037,1e-05,1.72042]
[1777768447578,48.36,78641.64,2.0,-0.01037,1e-05,1.72042]
[1777768447829,48.36,78641.28,2.0,-0.01037,1e-05,1.72094]
[1777768448083,48.36,78641.28,2.0,-0.01037,1e-05,1.72094]
[1777768448339,48.36,78641.28,2.0,-0.01037,1e-05,1.72094]
[1777768448579,48.36,78641.28,2.0,-0.01037,1e-05,1.72094]
[1777768448836,48.36,78640.95,2.0,-0.01037,1e-05,1.72143]
[1777768449080,48.36,78640.95,2.0,-0.01037,1e-05,1.72143]
[1777768449337,48.36,78640.95,2.0,-0.01037,1e-05,1.72143]
[1777768449589,48.36,78640.95,2.0,-0.01037,1e-05,1.72143]
[1777768449837,48.36,78640.95,2.0,-0.01037,1e-05,1.72149]
[1777768450089,48.36,78640.95,2.0,-0.01037,1e-05,1.72149]
[1777768450345,48.36,78640.95,2.0,-0.01037,1e-05,1.72149]
[1777768450596,48.36,78640.95,2.0,-0.01037,1e-05,1.72149]
[1777768450827,48.36,78640.95,2.0,-0.01037,1e-05,1.72155]
[1777768451074,48.36,78640.95,2.0,-0.01037,1e-05,1.72155]
[1777768451325,48.36,78640.95,2.0,-0.01037,1e-05,1.72155]
[1777768451579,48.36,78640.95,2.0,-0.01037,1e-05,1.72155]
[1777768451826,48.36,78640.87,2.0,-0.01037,1e-05,1.72171]
[1777768452075,48.36,78640.87,2.0,-0.01037,1e-05,1.72171]
[1777768452326,48.36,78640.87,2.0,-0.01037,1e-05,1.72171]
[1777768452582,48.36,78640.87,2.0,-0.01037,1e-05,1.72171]
[1777768452826,48.36,78640.55,2.0,-0.01038,1e-05,1.72218]
[1777768453074,48.36,78640.55,2.0,-0.01038,1e-05,1.72218]
[1777768453325,48.36,78640.55,2.0,-0.01038,1e-05,1.72218]
[1777768453583,48.36,78640.55,2.0,-0.01038,1e-05,1.72218]
[1777768453828,48.36,78640.55,2.0,-0.01038,1e-05,1.72224]
[1777768454076,48.36,78640.55,2.0,-0.01038,1e-05,1.72224]
[1777768454325,48.36,78640.55,2.0,-0.01038,1e-05,1.72224]
[1777768454577,48.36,78640.55,2.0,-0.01038,1e-05,1.72224]
[1777768454825,48.36,78640.55,2.0,-0.01038,1e-05,1.72229]
[1777768455075,48.36,78640.55,2.0,-0.01038,1e-05,1.72229]
[1777768455334,48.36,78640.55,2.0,-0.01038,1e-05,1.72229]
[1777768455578,48.36,78640.55,2.0,-0.01038,1e-05,1.72229]
[1777768455834,48.36,78640.41,2.0,-0.01038,1e-05,1.72253]
[1777768456080,48.36,78640.41,2.0,-0.01038,1e-05,1.72253]
[1777768456332,48.36,78640.41,2.0,-0.01038,1e-05,1.72253]
[1777768456587,48.36,78640.41,2.0,-0.01038,1e-05,1.72253]
[1777768456839,48.36,78640.11,2.0,-0.01038,1e-05,1.72298]
[1777768457090,48.36,78640.11,2.0,-0.01038,1e-05,1.72298]
[1777768457340,48.36,78640.11,2.0,-0.01038,1e-05,1.72298]
[1777768457589,48.36,78640.11,2.0,-0.01038,1e-05,1.72298]
[1777768457840,48.36,78640.06,2.0,-0.01038,1e-05,1.7231]
[1777768458076,48.36,78640.06,2.0,-0.01038,1e-05,1.7231]
[1777768458325,48.36,78640.06,2.0,-0.01038,1e-05,1.7231]
[1777768458582,48.36,78640.06,2.0,-0.01038,1e-05,1.7231]
[1777768458832,48.36,78640.08,2.0,-0.01038,1e-05,1.72313]
[1777768459075,48.36,78640.08,2.0,-0.01038,1e-05,1.72313]
[1777768459325,48.36,78640.08,2.0,-0.01038,1e-05,1.72313]
[1777768459575,48.36,78640.08,2.0,-0.01038,1e-05,1.72313]
[1777768459825,48.36,78640.08,2.0,-0.01039,1e-05,1.72318]
[1777768460084,48.36,78640.08,2.0,-0.01039,1e-05,1.72318]
[1777768460328,48.36,78640.08,2.0,-0.01039,1e-05,1.72318]
[1777768460586,48.36,78640.08,2.0,-0.01039,1e-05,1.72318]
[1777768460829,48.36,78640.08,2.0,-0.01039,1e-05,1.72324]
[1777768461074,48.36,78640.08,2.0,-0.01039,1e-05,1.72324]
[1777768461329,48.36,78640.08,2.0,-0.01039,1e-05,1.72324]
[1777768461576,48.36,78640.08,2.0,-0.01039,1e-05,1.72324]
[1777768461827,48.37,78640.08,2.0,-0.01039,1e-05,1.72329]
[1777768462076,48.37,78640.08,2.0,-0.01039,1e-05,1.72329]
[1777768462324,48.37,78640.08,2.0,-0.01039,1e-05,1.72329]
[1777768462580,48.37,78640.08,2.0,-0.01039,1e-05,1.72329]
[1777768462828,48.37,78640.08,2.0,-0.01039,1e-05,1.72335]
[1777768463074,48.37,78640.08,2.0,-0.01039,1e-05,1.72335]
[1777768463324,48.37,78640.08,2.0,-0.01039,1e-05,1.72335]
[1777768463574,48.37,78640.08,2.0,-0.01039,1e-05,1.72335]
[1777768463825,48.37,78640.08,2.0,-0.01039,1e-05,1.7234]
[1777768464074,48.37,78640.08,2.0,-0.01039,1e-05,1.7234]
[1777768464326,48.37,78640.08,2.0,-0.01039,1e-05,1.7234]
[1777768464581,48.37,78640.08,2.0,-0.01039,1e-05,1.7234]
[1777768464825,48.37,78640.08,2.0,-0.01039,1e-05,1.72346]
[1777768465074,48.37,78640.08,2.0,-0.01039,1e-05,1.72346]
[1777768465289,48.37,78640.08,2.0,-0.01039,1e-05,1.72346]
[1777768465324,48.37,78640.08,2.0,-0.01039,1e-05,1.72346]
[1777768465581,48.37,78640.08,2.0,-0.01039,1e-05,1.72346]
[1777768465830,48.37,78641.8,2.0,-0.01037,1e-05,1.72129]
[1777768466085,48.37,78641.8,2.0,-0.01037,1e-05,1.72129]
[1777768466176,48.37,78641.8,2.0,-0.01037,1e-05,1.72129]
[1777768466337,48.37,78641.8,2.0,-0.01037,1e-05,1.72129]
[1777768466586,48.37,78641.8,2.0,-0.01037,1e-05,1.72129]
[1777768466832,48.37,78648.67,2.0,-0.01031,1e-05,1.71248]
[1777768467081,48.37,78648.67,2.0,-0.01031,1e-05,1.71248]
[1777768467334,48.37,78648.67,2.0,-0.01031,1e-05,1.71248]
[1777768467581,48.37,78648.67,2.0,-0.01031,1e-05,1.71248]
[1777768467833,48.37,78652.53,2.0,-0.01028,1e-05,1.70758]
[1777768468086,48.37,78652.53,2.0,-0.01028,1e-05,1.70758]
[1777768468332,48.37,78652.53,2.0,-0.01028,1e-05,1.70758]
[1777768468598,48.37,78652.53,2.0,-0.01028,1e-05,1.70758]
[1777768468837,48.37,78650.83,2.0,-0.01029,1e-05,1.70985]
[1777768469088,48.37,78650.83,2.0,-0.01029,1e-05,1.70985]
[1777768469328,48.37,78650.83,2.0,-0.01029,1e-05,1.70985]
[1777768469585,48.37,78650.83,2.0,-0.01029,1e-05,1.70985]
[1777768469840,48.37,78652.23,2.0,-0.01028,1e-05,1.70813]
[1777768470098,48.37,78652.23,2.0,-0.01028,1e-05,1.70813]
[1777768470341,48.37,78652.23,2.0,-0.01028,1e-05,1.70813]
[1777768470591,48.37,78652.23,2.0,-0.01028,1e-05,1.70813]
[1777768470833,48.37,78652.23,2.0,-0.01028,1e-05,1.70822]
[1777768471079,48.37,78652.23,2.0,-0.01028,1e-05,1.70822]
[1777768471326,48.37,78652.23,2.0,-0.01028,1e-05,1.70822]
[1777768471575,48.37,78652.23,2.0,-0.01028,1e-05,1.70822]
[1777768471828,48.37,78652.3,2.0,-0.01027,1e-05,1.7066]
[1777768472075,48.37,78652.3,2.0,-0.01027,1e-05,1.7066]
[1777768472335,48.37,78652.3,2.0,-0.01027,1e-05,1.7066]
[1777768472576,48.37,78652.3,2.0,-0.01027,1e-05,1.7066]
[1777768472832,48.37,78652.26,2.0,-0.01027,1e-05,1.70674]
[1777768473082,48.37,78652.26,2.0,-0.01027,1e-05,1.70674]
[1777768473336,48.37,78652.26,2.0,-0.01027,1e-05,1.70674]
[1777768473589,48.37,78652.26,2.0,-0.01027,1e-05,1.70674]
[1777768473835,48.37,78652.33,2.0,-0.01027,1e-05,1.70673]
[1777768474075,48.37,78652.33,2.0,-0.01027,1e-05,1.70673]
[1777768474328,48.37,78652.33,2.0,-0.01027,1e-05,1.70673]
[1777768474575,48.37,78652.33,2.0,-0.01027,1e-05,1.70673]
[1777768474825,48.37,78652.29,2.0,-0.01027,1e-05,1.70687]
[1777768475078,48.37,78652.29,2.0,-0.01027,1e-05,1.70687]
[1777768475325,48.37,78652.29,2.0,-0.01027,1e-05,1.70687]
[1777768475574,48.37,78652.29,2.0,-0.01027,1e-05,1.70687]
[1777768475825,48.37,78652.33,2.0,-0.01027,1e-05,1.70691]
[1777768476079,48.37,78652.33,2.0,-0.01027,1e-05,1.70691]
[1777768476325,48.37,78652.33,2.0,-0.01027,1e-05,1.70691]
[1777768476580,48.37,78652.33,2.0,-0.01027,1e-05,1.70691]
[1777768476831,48.37,78652.36,2.0,-0.01027,1e-05,1.70696]
[1777768477088,48.37,78652.36,2.0,-0.01027,1e-05,1.70696]
[1777768477334,48.37,78652.36,2.0,-0.01027,1e-05,1.70696]
[1777768477588,48.37,78652.36,2.0,-0.01027,1e-05,1.70696]
[1777768477830,48.37,78652.36,2.0,-0.01027,1e-05,1.70705]
[1777768478077,48.37,78652.36,2.0,-0.01027,1e-05,1.70705]
[1777768478333,48.37,78652.36,2.0,-0.01027,1e-05,1.70705]
[1777768478582,48.37,78652.36,2.0,-0.01027,1e-05,1.70705]
[1777768478831,48.37,78652.0,2.0,-0.01028,1e-05,1.7076]
[1777768479088,48.37,78652.0,2.0,-0.01028,1e-05,1.7076]
[1777768479331,48.37,78652.0,2.0,-0.01028,1e-05,1.7076]
[1777768479586,48.37,78652.0,2.0,-0.01028,1e-05,1.7076]
[1777768479839,48.37,78651.75,2.0,-0.01028,1e-05,1.70801]
[1777768480085,48.37,78651.75,2.0,-0.01028,1e-05,1.70801]
[1777768480331,48.37,78651.75,2.0,-0.01028,1e-05,1.70801]
[1777768480580,48.37,78651.75,2.0,-0.01028,1e-05,1.70801]
[1777768480826,48.37,78651.75,2.0,-0.01028,1e-05,1.70801]
[1777768481076,48.37,78652.04,2.0,-0.01028,1e-05,1.70772]
[1777768481325,48.37,78652.04,2.0,-0.01028,1e-05,1.70772]
[1777768481577,48.37,78652.04,2.0,-0.01028,1e-05,1.70772]
[1777768481826,48.37,78652.04,2.0,-0.01028,1e-05,1.70772]
[1777768482076,48.37,78652.04,2.0,-0.01028,1e-05,1.70781]
[1777768482326,48.37,78652.04,2.0,-0.01028,1e-05,1.70781]
[1777768482586,48.37,78652.04,2.0,-0.01028,1e-05,1.70781]
[1777768482830,48.37,78652.04,2.0,-0.01028,1e-05,1.70781]
[1777768483088,48.37,78652.59,2.0,-0.01027,1e-05,1.70719]
[1777768483339,48.37,78652.59,2.0,-0.01027,1e-05,1.70719]
[1777768483577,48.37,78652.59,2.0,-0.01027,1e-05,1.70719]
[1777768483825,48.37,78652.59,2.0,-0.01027,1e-05,1.70719]
[1777768484076,48.37,78654.03,2.0,-0.01026,1e-05,1.70543]
[1777768484324,48.37,78654.03,2.0,-0.01026,1e-05,1.70543]
[1777768484579,48.37,78654.03,2.0,-0.01026,1e-05,1.70543]
[1777768484825,48.37,78654.03,2.0,-0.01026,1e-05,1.70543]
[1777768485075,48.37,78654.03,2.0,-0.01026,1e-05,1.70552]
[1777768485325,48.37,78654.03,2.0,-0.01026,1e-05,1.70552]
[1777768485582,48.37,78654.03,2.0,-0.01026,1e-05,1.70552]
[1777768485825,48.37,78654.03,2.0,-0.01026,1e-05,1.70552]
[1777768486075,48.38,78654.33,2.0,-0.01026,1e-05,1.70523]
[1777768486328,48.38,78654.33,2.0,-0.01026,1e-05,1.70523]
[1777768486586,48.38,78654.33,2.0,-0.01026,1e-05,1.70523]
[1777768486825,48.38,78654.33,2.0,-0.01026,1e-05,1.70523]
[1777768487077,48.38,78654.31,2.0,-0.01026,1e-05,1.70535]
[1777768487326,48.38,78654.31,2.0,-0.01026,1e-05,1.70535]
[1777768487584,48.38,78654.31,2.0,-0.01026,1e-05,1.70535]
[1777768487834,48.38,78654.31,2.0,-0.01026,1e-05,1.70535]
[1777768488085,48.38,78653.99,2.0,-0.01027,1e-05,1.70585]
[1777768488333,48.38,78653.99,2.0,-0.01027,1e-05,1.70585]
[1777768488583,48.38,78653.99,2.0,-0.01027,1e-05,1.70585]
[1777768488838,48.38,78654.78,2.0,-0.01026,1e-05,1.70493]
[1777768489088,48.38,78654.78,2.0,-0.01026,1e-05,1.70493]
[1777768489327,48.38,78654.78,2.0,-0.01026,1e-05,1.70493]
[1777768489583,48.38,78654.78,2.0,-0.01026,1e-05,1.70493]
[1777768489829,48.38,78654.78,2.0,-0.01026,1e-05,1.70493]
[1777768490084,48.38,78654.8,2.0,-0.01026,1e-05,1.70499]
[1777768490338,48.38,78654.8,2.0,-0.01026,1e-05,1.70499]
[1777768490597,48.38,78654.8,2.0,-0.01026,1e-05,1.70499]
[1777768490841,48.38,78655.11,2.0,-0.01026,1e-05,1.70469]
[1777768491087,48.38,78655.11,2.0,-0.01026,1e-05,1.70469]
[1777768491333,48.38,78655.11,2.0,-0.01026,1e-05,1.70469]
[1777768491575,48.38,78655.11,2.0,-0.01026,1e-05,1.70469]
[1777768491830,48.38,78655.11,2.0,-0.01026,1e-05,1.70469]
[1777768492075,48.38,78655.58,2.0,-0.01025,1e-05,1.70418]
[1777768492325,48.38,78655.58,2.0,-0.01025,1e-05,1.70418]
[1777768492576,48.38,78655.58,2.0,-0.01025,1e-05,1.70418]
[1777768492825,48.38,78655.58,2.0,-0.01025,1e-05,1.70418]
[1777768493082,48.38,78655.75,2.0,-0.01025,1e-05,1.70405]
[1777768493326,48.38,78655.75,2.0,-0.01025,1e-05,1.70405]
[1777768493574,48.38,78655.75,2.0,-0.01025,1e-05,1.70405]
[1777768493825,48.38,78655.75,2.0,-0.01025,1e-05,1.70405]
[1777768494081,48.38,78655.75,2.0,-0.01025,1e-05,1.70415]
[1777768494330,48.38,78655.75,2.0,-0.01025,1e-05,1.70415]
[1777768494577,48.38,78655.75,2.0,-0.01025,1e-05,1.70415]
[1777768494824,48.38,78655.75,2.0,-0.01025,1e-05,1.70415]
[1777768495075,48.38,78655.75,2.0,-0.01025,1e-05,1.70424]
[1777768495329,48.38,78655.75,2.0,-0.01025,1e-05,1.70424]
[1777768495574,48.38,78655.75,2.0,-0.01025,1e-05,1.70424]
[1777768495825,48.38,78655.75,2.0,-0.01025,1e-05,1.70424]
[1777768496076,48.38,78655.75,2.0,-0.01025,1e-05,1.70433]
[1777768496169,48.38,78655.75,2.0,-0.01025,1e-05,1.70433]
[1777768496326,48.38,78655.75,2.0,-0.01025,1e-05,1.70433]
[1777768496574,48.38,78655.75,2.0,-0.01025,1e-05,1.70433]
[1777768496825,48.38,78655.75,2.0,-0.01025,1e-05,1.70433]
[1777768497074,48.38,78655.75,2.0,-0.01026,1e-05,1.70443]
[1777768497370,48.38,78655.75,2.0,-0.01026,1e-05,1.70443]
[1777768497575,48.38,78655.75,2.0,-0.01026,1e-05,1.70443]
[1777768497825,48.38,78655.75,2.0,-0.01026,1e-05,1.70443]
[1777768498076,48.38,78655.75,2.0,-0.01026,1e-05,1.70452]
[1777768498326,48.38,78655.75,2.0,-0.01026,1e-05,1.70452]
[1777768498578,48.38,78655.75,2.0,-0.01026,1e-05,1.70452]
[1777768498826,48.38,78655.75,2.0,-0.01026,1e-05,1.70452]
[1777768499075,48.38,78655.91,2.0,-0.01026,1e-05,1.70441]
[1777768499324,48.38,78655.91,2.0,-0.01026,1e-05,1.70441]
[1777768499579,48.38,78655.91,2.0,-0.01026,1e-05,1.70441]
[1777768499825,48.38,78655.91,2.0,-0.01026,1e-05,1.70441]
[1777768500075,48.38,78655.88,2.0,-0.01026,1e-05,1.70454]
[1777768500326,48.38,78655.88,2.0,-0.01026,1e-05,1.70454]
[1777768500583,48.38,78655.88,2.0,-0.01026,1e-05,1.70454]
[1777768500826,48.38,78655.88,2.0,-0.01026,1e-05,1.70454]
[1777768501075,48.38,78655.88,2.0,-0.01026,1e-05,1.70463]
[1777768501324,48.38,78655.88,2.0,-0.01026,1e-05,1.70463]
[1777768501576,48.38,78655.88,2.0,-0.01026,1e-05,1.70463]
[1777768501827,48.38,78655.88,2.0,-0.01026,1e-05,1.70463]
[1777768502082,48.38,78655.98,2.0,-0.01026,1e-05,1.70459]
[1777768502326,48.38,78655.98,2.0,-0.01026,1e-05,1.70459]
[1777768502577,48.38,78655.98,2.0,-0.01026,1e-05,1.70459]
[1777768502828,48.38,78655.98,2.0,-0.01026,1e-05,1.70459]
[1777768503080,48.38,78655.7,2.0,-0.01026,1e-05,1.70505]
[1777768503330,48.38,78655.7,2.0,-0.01026,1e-05,1.70505]
[1777768503588,48.38,78655.7,2.0,-0.01026,1e-05,1.70505]
[1777768503829,48.38,78655.7,2.0,-0.01026,1e-05,1.70505]
[1777768504084,48.38,78655.75,2.0,-0.01026,1e-05,1.70507]
[1777768504337,48.38,78655.75,2.0,-0.01026,1e-05,1.70507]
[1777768504590,48.38,78655.75,2.0,-0.01026,1e-05,1.70507]
[1777768504838,48.38,78655.75,2.0,-0.01026,1e-05,1.70507]
[1777768505088,48.38,78655.75,2.0,-0.01026,1e-05,1.70516]
[1777768505340,48.38,78655.75,2.0,-0.01026,1e-05,1.70516]
[1777768505595,48.38,78655.75,2.0,-0.01026,1e-05,1.70516]
[1777768505833,48.38,78655.75,2.0,-0.01026,1e-05,1.70516]
[1777768506091,48.39,78655.75,2.0,-0.01026,1e-05,1.70525]
[1777768506339,48.39,78655.75,2.0,-0.01026,1e-05,1.70525]
[1777768506586,48.39,78655.75,2.0,-0.01026,1e-05,1.70525]
[1777768506826,48.39,78655.75,2.0,-0.01026,1e-05,1.70525]
[1777768507075,48.39,78656.01,2.0,-0.01026,1e-05,1.70501]
[1777768507323,48.39,78656.01,2.0,-0.01026,1e-05,1.70501]
[1777768507575,48.39,78656.01,2.0,-0.01026,1e-05,1.70501]
[1777768507829,48.39,78656.01,2.0,-0.01026,1e-05,1.70501]
[1777768508075,48.39,78655.9,2.0,-0.01026,1e-05,1.70524]
[1777768508327,48.39,78655.9,2.0,-0.01026,1e-05,1.70524]
[1777768508578,48.39,78655.9,2.0,-0.01026,1e-05,1.70524]
[1777768508825,48.39,78655.9,2.0,-0.01026,1e-05,1.70524]
[1777768509075,48.39,78656.03,2.0,-0.01026,1e-05,1.70516]
[1777768509326,48.39,78656.03,2.0,-0.01026,1e-05,1.70516]
[1777768509575,48.39,78656.03,2.0,-0.01026,1e-05,1.70516]
[1777768509824,48.39,78656.03,2.0,-0.01026,1e-05,1.70516]
[1777768510080,48.39,78655.75,2.0,-0.01026,1e-05,1.70561]
[1777768510327,48.39,78655.75,2.0,-0.01026,1e-05,1.70561]
[1777768510576,48.39,78655.75,2.0,-0.01026,1e-05,1.70561]
[1777768510825,48.39,78655.75,2.0,-0.01026,1e-05,1.70561]
[1777768511074,48.39,78655.75,2.0,-0.01026,1e-05,1.7057]
[1777768511324,48.39,78655.75,2.0,-0.01026,1e-05,1.7057]
[1777768511575,48.39,78655.75,2.0,-0.01026,1e-05,1.7057]
[1777768511829,48.39,78655.75,2.0,-0.01026,1e-05,1.7057]
[1777768512075,48.39,78655.75,2.0,-0.01026,1e-05,1.70579]
[1777768512326,48.39,78655.75,2.0,-0.01026,1e-05,1.70579]
[1777768512576,48.39,78655.75,2.0,-0.01026,1e-05,1.70579]
[1777768512825,48.39,78655.75,2.0,-0.01026,1e-05,1.70579]
[1777768513075,48.39,78655.51,2.0,-0.01027,1e-05,1.70619]
[1777768513330,48.39,78655.51,2.0,-0.01027,1e-05,1.70619]
[1777768513574,48.39,78655.51,2.0,-0.01027,1e-05,1.70619]
[1777768513828,48.39,78655.51,2.0,-0.01027,1e-05,1.70619]
[1777768514076,48.39,78655.49,2.0,-0.01027,1e-05,1.7063]
[1777768514337,48.39,78655.49,2.0,-0.01027,1e-05,1.7063]
[1777768514579,48.39,78655.49,2.0,-0.01027,1e-05,1.7063]
[1777768514825,48.39,78655.49,2.0,-0.01027,1e-05,1.7063]
[1777768515076,48.39,78655.46,2.0,-0.01027,1e-05,1.70642]
[1777768515326,48.39,78655.46,2.0,-0.01027,1e-05,1.70642]
[1777768515578,48.39,78655.46,2.0,-0.01027,1e-05,1.70642]
[1777768515826,48.39,78655.46,2.0,-0.01027,1e-05,1.70642]
[1777768516074,48.39,78655.46,2.0,-0.01027,1e-05,1.70651]
[1777768516327,48.39,78655.46,2.0,-0.01027,1e-05,1.70651]
[1777768516578,48.39,78655.46,2.0,-0.01027,1e-05,1.70651]
[1777768516839,48.39,78655.46,2.0,-0.01027,1e-05,1.70651]
[1777768517084,48.39,78655.46,2.0,-0.01027,1e-05,1.7066]
[1777768517336,48.39,78655.46,2.0,-0.01027,1e-05,1.7066]
[1777768517582,48.39,78655.46,2.0,-0.01027,1e-05,1.7066]
[1777768517830,48.39,78655.46,2.0,-0.01027,1e-05,1.7066]
[1777768518085,48.39,78655.4,2.0,-0.01027,1e-05,1.70676]
[1777768518349,48.39,78655.4,2.0,-0.01027,1e-05,1.70676]
[1777768518590,48.39,78655.4,2.0,-0.01027,1e-05,1.70676]
[1777768518835,48.39,78655.4,2.0,-0.01027,1e-05,1.70676]
[1777768519075,48.39,78655.47,2.0,-0.01027,1e-05,1.70676]
[1777768519332,48.39,78655.47,2.0,-0.01027,1e-05,1.70676]
[1777768519582,48.39,78655.47,2.0,-0.01027,1e-05,1.70676]
[1777768519838,48.39,78655.47,2.0,-0.01027,1e-05,1.70676]
[1777768520077,48.39,78655.61,2.0,-0.01027,1e-05,1.70666]
[1777768520325,48.39,78655.61,2.0,-0.01027,1e-05,1.70666]
[1777768520575,48.39,78655.61,2.0,-0.01027,1e-05,1.70666]
[1777768520825,48.39,78655.61,2.0,-0.01027,1e-05,1.70666]
[1777768521074,48.39,78655.61,2.0,-0.01027,1e-05,1.70675]
[1777768521324,48.39,78655.61,2.0,-0.01027,1e-05,1.70675]
[1777768521579,48.39,78655.61,2.0,-0.01027,1e-05,1.70675]
[1777768521825,48.39,78655.61,2.0,-0.01027,1e-05,1.70675]
[1777768522077,48.39,78655.61,2.0,-0.01027,1e-05,1.70683]
[1777768522330,48.39,78655.61,2.0,-0.01027,1e-05,1.70683]
[1777768522582,48.39,78655.61,2.0,-0.01027,1e-05,1.70683]
[1777768522825,48.39,78655.61,2.0,-0.01027,1e-05,1.70683]
[1777768523074,48.39,78655.61,2.0,-0.01027,1e-05,1.70692]
[1777768523324,48.39,78655.61,2.0,-0.01027,1e-05,1.70692]
[1777768523576,48.39,78655.61,2.0,-0.01027,1e-05,1.70692]
[1777768523826,48.39,78655.61,2.0,-0.01027,1e-05,1.70692]
[1777768524075,48.39,78655.57,2.0,-0.01027,1e-05,1.70705]
[1777768524331,48.39,78655.57,2.0,-0.01027,1e-05,1.70705]
[1777768524575,48.39,78655.57,2.0,-0.01027,1e-05,1.70705]
[1777768524829,48.39,78655.57,2.0,-0.01027,1e-05,1.70705]
[1777768525076,48.39,78655.57,2.0,-0.01027,1e-05,1.70714]
[1777768525326,48.39,78655.57,2.0,-0.01027,1e-05,1.70714]
[1777768525574,48.39,78655.57,2.0,-0.01027,1e-05,1.70714]
[1777768525825,48.39,78655.57,2.0,-0.01027,1e-05,1.70714]
[1777768526074,48.39,78655.57,2.0,-0.01027,1e-05,1.70722]
[1777768526174,48.39,78655.57,2.0,-0.01027,1e-05,1.70722]
[1777768526327,48.39,78655.57,2.0,-0.01027,1e-05,1.70722]
[1777768526574,48.39,78655.57,2.0,-0.01027,1e-05,1.70722]
[1777768526829,48.39,78655.57,2.0,-0.01027,1e-05,1.70722]
[1777768527074,48.4,78655.63,2.0,-0.01027,1e-05,1.70723]
[1777768527324,48.4,78655.63,2.0,-0.01027,1e-05,1.70723]
[1777768527574,48.4,78655.63,2.0,-0.01027,1e-05,1.70723]
[1777768527826,48.4,78655.63,2.0,-0.01027,1e-05,1.70723]
[1777768528074,48.4,78655.63,2.0,-0.01028,1e-05,1.70731]
[1777768528326,48.4,78655.63,2.0,-0.01028,1e-05,1.70731]
[1777768528586,48.4,78655.63,2.0,-0.01028,1e-05,1.70731]
[1777768528834,48.4,78655.63,2.0,-0.01028,1e-05,1.70731]
[1777768529078,48.4,78655.64,2.0,-0.01028,1e-05,1.70738]
[1777768529325,48.4,78655.64,2.0,-0.01028,1e-05,1.70738]
[1777768529575,48.4,78655.64,2.0,-0.01028,1e-05,1.70738]
[1777768529826,48.4,78655.64,2.0,-0.01028,1e-05,1.70738]
[1777768530080,48.4,78655.64,2.0,-0.01028,1e-05,1.70747]
[1777768530327,48.4,78655.64,2.0,-0.01028,1e-05,1.70747]
[1777768530578,48.4,78655.64,2.0,-0.01028,1e-05,1.70747]
[1777768530826,48.4,78655.64,2.0,-0.01028,1e-05,1.70747]
[1777768531086,48.4,78655.64,2.0,-0.01028,1e-05,1.70755]
[1777768531327,48.4,78655.64,2.0,-0.01028,1e-05,1.70755]
[1777768531590,48.4,78655.64,2.0,-0.01028,1e-05,1.70755]
[1777768531838,48.4,78655.64,2.0,-0.01028,1e-05,1.70755]
[1777768532075,48.4,78655.64,2.0,-0.01027,1e-05,1.70602]
[1777768532325,48.4,78655.64,2.0,-0.01027,1e-05,1.70602]
[1777768532574,48.4,78655.64,2.0,-0.01027,1e-05,1.70602]
[1777768532825,48.4,78655.64,2.0,-0.01027,1e-05,1.70602]
[1777768533074,48.4,78655.64,2.0,-0.01027,1e-05,1.70611]
[1777768533330,48.4,78655.64,2.0,-0.01027,1e-05,1.70611]
[1777768533584,48.4,78655.64,2.0,-0.01027,1e-05,1.70611]
[1777768533829,48.4,78655.64,2.0,-0.01027,1e-05,1.70611]
[1777768534074,48.4,78655.64,2.0,-0.01027,1e-05,1.70619]
[1777768534330,48.4,78655.64,2.0,-0.01027,1e-05,1.70619]
[1777768534580,48.4,78655.64,2.0,-0.01027,1e-05,1.70619]
[1777768534825,48.4,78655.64,2.0,-0.01027,1e-05,1.70619]
[1777768535075,48.4,78655.64,2.0,-0.01027,1e-05,1.70628]
[1777768535324,48.4,78655.64,2.0,-0.01027,1e-05,1.70628]
[1777768535574,48.4,78655.64,2.0,-0.01027,1e-05,1.70628]
[1777768535826,48.4,78655.64,2.0,-0.01027,1e-05,1.70628]
[1777768536077,48.4,78655.64,2.0,-0.01027,1e-05,1.70636]
[1777768536327,48.4,78655.64,2.0,-0.01027,1e-05,1.70636]
[1777768536579,48.4,78655.64,2.0,-0.01027,1e-05,1.70636]
[1777768536827,48.4,78655.64,2.0,-0.01027,1e-05,1.70636]
[1777768537077,48.4,78655.64,2.0,-0.01027,1e-05,1.70644]
[1777768537326,48.4,78655.64,2.0,-0.01027,1e-05,1.70644]
[1777768537574,48.4,78655.64,2.0,-0.01027,1e-05,1.70644]
[1777768537825,48.4,78655.64,2.0,-0.01027,1e-05,1.70644]
[1777768538082,48.4,78655.64,2.0,-0.01027,1e-05,1.70653]
[1777768538329,48.4,78655.64,2.0,-0.01027,1e-05,1.70653]
[1777768538574,48.4,78655.64,2.0,-0.01027,1e-05,1.70653]
[1777768538829,48.4,78655.64,2.0,-0.01027,1e-05,1.70653]
[1777768539075,48.4,78655.64,2.0,-0.01027,1e-05,1.70661]
[1777768539335,48.4,78655.64,2.0,-0.01027,1e-05,1.70661]
[1777768539575,48.4,78655.64,2.0,-0.01027,1e-05,1.70661]
[1777768539825,48.4,78655.64,2.0,-0.01027,1e-05,1.70661]
[1777768540080,48.4,78655.64,2.0,-0.01027,1e-05,1.70669]
[1777768540325,48.4,78655.64,2.0,-0.01027,1e-05,1.70669]
[1777768540578,48.4,78655.64,2.0,-0.01027,1e-05,1.70669]
[1777768540825,48.4,78655.64,2.0,-0.01027,1e-05,1.70669]
[1777768541075,48.4,78655.64,2.0,-0.01027,1e-05,1.70678]
[1777768541324,48.4,78655.64,2.0,-0.01027,1e-05,1.70678]
[1777768541575,48.4,78655.64,2.0,-0.01027,1e-05,1.70678]
[1777768541825,48.4,78655.64,2.0,-0.01027,1e-05,1.70678]
[1777768542084,48.4,78655.64,2.0,-0.01027,1e-05,1.70686]
[1777768542328,48.4,78655.64,2.0,-0.01027,1e-05,1.70686]
[1777768542576,48.4,78655.64,2.0,-0.01027,1e-05,1.70686]
[1777768542825,48.4,78655.64,2.0,-0.01027,1e-05,1.70686]
[1777768543074,48.4,78655.64,2.0,-0.01027,1e-05,1.70694]
[1777768543330,48.4,78655.64,2.0,-0.01027,1e-05,1.70694]
[1777768543576,48.4,78655.64,2.0,-0.01027,1e-05,1.70694]
[1777768543828,48.4,78655.64,2.0,-0.01027,1e-05,1.70694]
[1777768544077,48.4,78655.64,2.0,-0.01027,1e-05,1.70702]
[1777768544325,48.4,78655.64,2.0,-0.01027,1e-05,1.70702]
[1777768544575,48.4,78655.64,2.0,-0.01027,1e-05,1.70702]
[1777768544825,48.4,78655.64,2.0,-0.01027,1e-05,1.70702]
[1777768545077,48.4,78655.64,2.0,-0.01028,1e-05,1.7071]
[1777768545325,48.4,78655.64,2.0,-0.01028,1e-05,1.7071]
[1777768545574,48.4,78655.64,2.0,-0.01028,1e-05,1.7071]
[1777768545827,48.4,78655.64,2.0,-0.01028,1e-05,1.7071]
[1777768546076,48.4,78655.64,2.0,-0.01028,1e-05,1.70718]
[1777768546327,48.4,78655.64,2.0,-0.01028,1e-05,1.70718]
[1777768546585,48.4,78655.64,2.0,-0.01028,1e-05,1.70718]
[1777768546825,48.4,78655.64,2.0,-0.01028,1e-05,1.70718]
[1777768547075,48.4,78655.64,2.0,-0.01028,1e-05,1.70726]
[1777768547323,48.4,78655.64,2.0,-0.01028,1e-05,1.70726]
[1777768547574,48.4,78655.64,2.0,-0.01028,1e-05,1.70726]
[1777768547825,48.4,78655.64,2.0,-0.01028,1e-05,1.70726]
[1777768548075,48.4,78655.64,2.0,-0.01028,1e-05,1.70735]
[1777768548327,48.4,78655.64,2.0,-0.01028,1e-05,1.70735]
[1777768548576,48.4,78655.64,2.0,-0.01028,1e-05,1.70735]
[1777768548836,48.4,78655.64,2.0,-0.01028,1e-05,1.70735]
[1777768549080,48.4,78655.64,2.0,-0.01028,1e-05,1.70743]
[1777768549327,48.4,78655.64,2.0,-0.01028,1e-05,1.70743]
[1777768549580,48.4,78655.64,2.0,-0.01028,1e-05,1.70743]
[1777768549833,48.4,78655.64,2.0,-0.01028,1e-05,1.70743]
[1777768550086,48.41,78655.64,2.0,-0.01028,1e-05,1.7075]
[1777768550339,48.41,78655.64,2.0,-0.01028,1e-05,1.7075]
[1777768550592,48.41,78655.64,2.0,-0.01028,1e-05,1.7075]
[1777768550838,48.41,78655.64,2.0,-0.01028,1e-05,1.7075]
[1777768551091,48.41,78655.64,2.0,-0.01028,1e-05,1.70758]
[1777768558875,48.41,78655.67,2.0,-0.01028,1e-05,1.70817]
[1777768563912,48.41,78662.59,2.0,-0.01022,1e-05,1.69971]
[1777768568947,48.41,78665.71,2.0,-0.0102,1e-05,1.69618]
[1777768573982,48.42,78665.39,2.0,-0.0102,1e-05,1.69704]
[1777768579852,48.42,78665.36,2.0,-0.01021,1e-05,1.69743]
[1777768586066,48.42,78665.23,2.0,-0.01021,1e-05,1.69828]
[1777768592107,48.42,78662.49,2.0,-0.01023,1e-05,1.70073]
[1777768597145,48.43,78662.6,2.0,-0.01023,1e-05,1.70096]
[1777768602180,48.43,78664.25,2.0,-0.01022,1e-05,1.69923]
[1777768608222,48.43,78664.88,2.0,-0.01022,1e-05,1.69889]
[1777768616280,48.43,78664.89,2.0,-0.01022,1e-05,1.6995]
[1777768621315,48.44,78664.8,2.0,-0.01023,1e-05,1.69998]
[1777768631385,48.44,78664.8,2.0,-0.01023,1e-05,1.70072]
[1777768637427,48.44,78664.67,2.0,-0.01024,1e-05,1.70131]
[1777768642464,48.44,78664.58,2.0,-0.01024,1e-05,1.70177]
[1777768650520,48.45,78664.04,2.0,-0.01025,1e-05,1.70299]
[1777768656562,48.45,78664.14,2.0,-0.01024,1e-05,1.70164]
[1777768661597,48.45,78664.06,2.0,-0.01024,1e-05,1.70208]
[1777768668385,48.45,78664.26,2.0,-0.01024,1e-05,1.7021]
[1777768679723,48.46,78664.12,2.0,-0.01025,1e-05,1.70326]
[1777768689793,48.46,78664.12,2.0,-0.01026,1e-05,1.70392]
[1777768694828,48.46,78664.42,2.0,-0.01026,1e-05,1.70385]
[1777768702884,48.47,78664.82,2.0,-0.01025,1e-05,1.70383]
[1777768713960,48.47,78664.52,2.0,-0.01025,1e-05,1.70325]
[1777768718995,48.47,78665.32,2.0,-0.01025,1e-05,1.70253]
[1777768724031,48.47,78665.21,2.0,-0.01025,1e-05,1.70297]
[1777768733164,48.47,78664.75,2.0,-0.01026,1e-05,1.70379]
[1777768741154,48.48,78664.71,2.0,-0.01026,1e-05,1.70457]
[1777768749095,48.48,78664.76,2.0,-0.01026,1e-05,1.70478]
[1777768760288,48.48,78665.19,2.0,-0.01027,1e-05,1.70504]
[1777768765640,48.49,78665.19,2.0,-0.01027,1e-05,1.70526]
[1777768773380,48.49,78665.58,2.0,-0.01026,1e-05,1.70362]
[1777768778415,48.49,78675.44,2.0,-0.01017,1e-05,1.69135]
[1777768783453,48.49,78675.75,2.0,-0.01017,1e-05,1.69137]
[1777768788488,48.49,78675.95,2.0,-0.01017,1e-05,1.69154]
[1777768794529,48.5,78675.91,2.0,-0.01018,1e-05,1.69212]
[1777768802586,48.5,78667.24,2.0,-0.01026,1e-05,1.70391]
[1777768807621,48.5,78659.36,2.0,-0.01033,1e-05,1.7143]
[1777768812656,48.5,78659.36,2.0,-0.01033,1e-05,1.71456]
[1777768818698,48.51,78658.97,2.0,-0.01034,1e-05,1.71537]
[1777768823734,48.51,78657.24,2.0,-0.01036,1e-05,1.71783]
[1777768828578,48.51,78656.49,2.0,-0.01036,1e-05,1.71889]
[1777768833804,48.51,78652.35,2.0,-0.01039,1e-05,1.72297]
[1777768840854,48.51,78648.24,2.0,-0.01043,1e-05,1.7285]
[1777768845889,48.51,78650.98,2.0,-0.01041,1e-05,1.72512]
[1777768851934,48.51,78650.98,2.0,-0.01041,1e-05,1.72535]
[1777768858582,48.51,78650.87,2.0,-0.01041,1e-05,1.72564]
[1777768858824,48.51,78650.87,2.0,-0.01041,1e-05,1.72564]
[1777768859074,48.51,78650.87,2.0,-0.01041,1e-05,1.72564]
[1777768859326,48.51,78650.87,2.0,-0.01041,1e-05,1.72576]
[1777768859581,48.51,78650.87,2.0,-0.01041,1e-05,1.72576]
[1777768859833,48.51,78650.87,2.0,-0.01041,1e-05,1.72576]
[1777768860089,48.51,78650.87,2.0,-0.01041,1e-05,1.72576]
[1777768860325,48.51,78650.87,2.0,-0.01041,1e-05,1.7258]
[1777768860582,48.51,78650.87,2.0,-0.01041,1e-05,1.7258]
[1777768860825,48.51,78650.87,2.0,-0.01041,1e-05,1.7258]
[1777768861075,48.51,78650.87,2.0,-0.01041,1e-05,1.7258]
[1777768861262,48.51,78650.87,2.0,-0.01041,1e-05,1.72584]
[1777768866032,48.51,78622.2,2.0,-0.01068,1e-05,1.76323]
[1777768872074,48.51,78622.33,2.0,-0.01068,1e-05,1.76286]
[1777768877109,48.51,78624.48,2.0,-0.01066,1e-05,1.75991]
[1777768882144,48.51,78624.52,2.0,-0.01065,1e-05,1.75974]
[1777768887179,48.51,78624.57,2.0,-0.01065,1e-05,1.75957]
[1777768892213,48.51,78624.78,2.0,-0.01064,1e-05,1.75755]
[1777768897248,48.51,78624.8,2.0,-0.01064,1e-05,1.75746]
[1777768902284,48.51,78624.59,2.0,-0.01064,1e-05,1.75768]
[1777768907319,48.51,78624.48,2.0,-0.01064,1e-05,1.75778]
[1777768919403,48.51,78624.17,2.0,-0.01064,1e-05,1.7581]
[1777768924438,48.51,78621.22,2.0,-0.01067,1e-05,1.76192]
[1777768929474,48.51,78624.07,2.0,-0.01064,1e-05,1.75807]
[1777768934510,48.51,78624.12,2.0,-0.01064,1e-05,1.75794]
[1777768941560,48.51,78627.15,2.0,-0.01061,1e-05,1.7539]
[1777768946595,48.51,78627.12,2.0,-0.01061,1e-05,1.7539]
[1777768951630,48.51,78627.71,2.0,-0.0106,1e-05,1.75147]
[1777768956665,48.51,78629.85,2.0,-0.01058,1e-05,1.74868]
[1777768962710,48.51,78629.99,2.0,-0.01058,1e-05,1.74854]
[1777768968261,48.51,78629.99,2.0,-0.01058,1e-05,1.7486]
[1777768976804,48.51,78630.04,2.0,-0.01058,1e-05,1.74869]
[1777768981840,48.51,78634.96,2.0,-0.01054,1e-05,1.74239]
[1777768982599,48.51,78634.96,2.0,-0.01054,1e-05,1.74239]
[1777768982839,48.51,78634.96,2.0,-0.01054,1e-05,1.74239]
[1777768983084,48.51,78634.96,2.0,-0.01054,1e-05,1.74239]
[1777768983336,48.51,78634.96,2.0,-0.01054,1e-05,1.74239]
[1777768983581,48.51,78635.16,2.0,-0.01053,1e-05,1.74216]
[1777768983825,48.51,78635.16,2.0,-0.01053,1e-05,1.74216]
[1777768984074,48.51,78635.16,2.0,-0.01053,1e-05,1.74216]
[1777768984324,48.51,78635.16,2.0,-0.01053,1e-05,1.74216]
[1777768984579,48.51,78635.96,2.0,-0.01053,1e-05,1.74115]
[1777768984830,48.51,78635.96,2.0,-0.01053,1e-05,1.74115]
[1777768985075,48.51,78635.96,2.0,-0.01053,1e-05,1.74115]
[1777768985325,48.51,78635.96,2.0,-0.01053,1e-05,1.74115]
[1777768985580,48.51,78636.03,2.0,-0.01053,1e-05,1.74109]
[1777768985826,48.51,78636.03,2.0,-0.01053,1e-05,1.74109]
[1777768986074,48.51,78636.03,2.0,-0.01053,1e-05,1.74109]
[1777768986324,48.51,78636.03,2.0,-0.01053,1e-05,1.74109]
[1777768986578,48.51,78636.03,2.0,-0.01053,1e-05,1.74113]
[1777768986824,48.51,78636.03,2.0,-0.01053,1e-05,1.74113]
[1777768987075,48.51,78636.03,2.0,-0.01053,1e-05,1.74113]
[1777768987325,48.51,78636.03,2.0,-0.01053,1e-05,1.74113]
[1777768987575,48.51,78636.1,2.0,-0.01053,1e-05,1.74107]
[1777768987825,48.51,78636.1,2.0,-0.01053,1e-05,1.74107]
[1777768988074,48.51,78636.1,2.0,-0.01053,1e-05,1.74107]
[1777768988325,48.51,78636.1,2.0,-0.01053,1e-05,1.74107]
[1777768988576,48.51,78636.38,2.0,-0.01052,1e-05,1.74074]
[1777768988826,48.51,78636.38,2.0,-0.01052,1e-05,1.74074]
[1777768989077,48.51,78636.38,2.0,-0.01052,1e-05,1.74074]
[1777768989324,48.51,78636.38,2.0,-0.01052,1e-05,1.74074]
[1777768989575,48.51,78636.56,2.0,-0.01052,1e-05,1.74054]
[1777768989826,48.51,78636.56,2.0,-0.01052,1e-05,1.74054]
[1777768990077,48.51,78636.56,2.0,-0.01052,1e-05,1.74054]
[1777768990324,48.51,78636.56,2.0,-0.01052,1e-05,1.74054]
[1777768990576,48.51,78636.5,2.0,-0.01052,1e-05,1.74066]
[1777768990826,48.51,78636.5,2.0,-0.01052,1e-05,1.74066]
[1777768991074,48.51,78636.5,2.0,-0.01052,1e-05,1.74066]
[1777768991325,48.51,78636.5,2.0,-0.01052,1e-05,1.74066]
[1777768991576,48.51,78636.5,2.0,-0.01052,1e-05,1.74069]
[1777768991826,48.51,78636.5,2.0,-0.01052,1e-05,1.74069]
[1777768992076,48.51,78636.5,2.0,-0.01052,1e-05,1.74069]
[1777768992324,48.51,78636.5,2.0,-0.01052,1e-05,1.74069]
[1777768992577,48.51,78636.5,2.0,-0.01052,1e-05,1.74073]
[1777768992827,48.51,78636.5,2.0,-0.01052,1e-05,1.74073]
[1777768993074,48.51,78636.5,2.0,-0.01052,1e-05,1.74073]
[1777768993329,48.51,78636.5,2.0,-0.01052,1e-05,1.74073]
[1777768993575,48.51,78636.5,2.0,-0.01052,1e-05,1.74077]
[1777768993826,48.51,78636.5,2.0,-0.01052,1e-05,1.74077]
[1777768994075,48.51,78636.5,2.0,-0.01052,1e-05,1.74077]
[1777768994325,48.51,78636.5,2.0,-0.01052,1e-05,1.74077]
[1777768994574,48.51,78636.5,2.0,-0.01052,1e-05,1.7408]
[1777768994825,48.51,78636.5,2.0,-0.01052,1e-05,1.7408]
[1777768995076,48.51,78636.5,2.0,-0.01052,1e-05,1.7408]
[1777768995334,48.51,78636.5,2.0,-0.01052,1e-05,1.7408]
[1777768995575,48.51,78635.78,2.0,-0.01053,1e-05,1.74178]
[1777768995828,48.51,78635.78,2.0,-0.01053,1e-05,1.74178]
[1777768996081,48.51,78635.78,2.0,-0.01053,1e-05,1.74178]
[1777768996332,48.51,78635.78,2.0,-0.01053,1e-05,1.74178]
[1777768996590,48.51,78635.97,2.0,-0.01053,1e-05,1.74157]
[1777768996834,48.51,78635.97,2.0,-0.01053,1e-05,1.74157]
[1777768997080,48.51,78635.97,2.0,-0.01053,1e-05,1.74157]
[1777768997335,48.51,78635.97,2.0,-0.01053,1e-05,1.74157]
[1777768997588,48.51,78636.83,2.0,-0.01052,1e-05,1.74048]
[1777768997834,48.51,78636.83,2.0,-0.01052,1e-05,1.74048]
[1777768998090,48.51,78636.83,2.0,-0.01052,1e-05,1.74048]
[1777768998337,48.51,78636.83,2.0,-0.01052,1e-05,1.74048]
[1777768998586,48.51,78636.83,2.0,-0.01052,1e-05,1.74053]
[1777768998837,48.51,78636.83,2.0,-0.01052,1e-05,1.74053]
[1777768999088,48.51,78636.83,2.0,-0.01052,1e-05,1.74053]
[1777768999342,48.51,78636.83,2.0,-0.01052,1e-05,1.74053]
[1777768999582,48.51,78636.83,2.0,-0.01052,1e-05,1.74057]
[1777768999828,48.51,78636.83,2.0,-0.01052,1e-05,1.74057]
[1777769000075,48.51,78636.83,2.0,-0.01052,1e-05,1.74057]
[1777769000325,48.51,78636.83,2.0,-0.01052,1e-05,1.74057]
[1777769000575,48.51,78636.83,2.0,-0.01052,1e-05,1.74061]
[1777769000824,48.51,78636.83,2.0,-0.01052,1e-05,1.74061]
[1777769001075,48.51,78636.83,2.0,-0.01052,1e-05,1.74061]
[1777769001325,48.51,78636.83,2.0,-0.01052,1e-05,1.74061]
[1777769001583,48.51,78636.83,2.0,-0.01052,1e-05,1.74065]
[1777769001828,48.51,78636.83,2.0,-0.01052,1e-05,1.74065]
[1777769002075,48.51,78636.83,2.0,-0.01052,1e-05,1.74065]
[1777769002324,48.51,78636.83,2.0,-0.01052,1e-05,1.74065]
[1777769002585,48.51,78637.25,2.0,-0.01052,1e-05,1.74014]
[1777769002825,48.51,78637.25,2.0,-0.01052,1e-05,1.74014]
[1777769003076,48.51,78637.25,2.0,-0.01052,1e-05,1.74014]
[1777769003324,48.51,78637.25,2.0,-0.01052,1e-05,1.74014]
[1777769003576,48.51,78636.93,2.0,-0.01052,1e-05,1.7406]
[1777769003826,48.51,78636.93,2.0,-0.01052,1e-05,1.7406]
[1777769004074,48.51,78636.93,2.0,-0.01052,1e-05,1.7406]
[1777769004324,48.51,78636.93,2.0,-0.01052,1e-05,1.7406]
[1777769004577,48.51,78636.93,2.0,-0.01052,1e-05,1.74065]
[1777769004825,48.51,78636.93,2.0,-0.01052,1e-05,1.74065]
[1777769005074,48.51,78636.93,2.0,-0.01052,1e-05,1.74065]
[1777769005324,48.51,78636.93,2.0,-0.01052,1e-05,1.74065]
[1777769005574,48.51,78636.93,2.0,-0.01052,1e-05,1.74069]
[1777769005829,48.51,78636.93,2.0,-0.01052,1e-05,1.74069]
[1777769006074,48.51,78636.93,2.0,-0.01052,1e-05,1.74069]
[1777769006328,48.51,78636.93,2.0,-0.01052,1e-05,1.74069]
[1777769006575,48.51,78637.0,2.0,-0.01052,1e-05,1.74064]
[1777769006826,48.51,78637.0,2.0,-0.01052,1e-05,1.74064]
[1777769007075,48.51,78637.0,2.0,-0.01052,1e-05,1.74064]
[1777769007326,48.51,78637.0,2.0,-0.01052,1e-05,1.74064]
[1777769007574,48.51,78637.0,2.0,-0.01052,1e-05,1.74069]
[1777769007825,48.51,78637.0,2.0,-0.01052,1e-05,1.74069]
[1777769008074,48.51,78637.0,2.0,-0.01052,1e-05,1.74069]
[1777769008326,48.51,78637.0,2.0,-0.01052,1e-05,1.74069]
[1777769008576,48.51,78637.04,2.0,-0.01052,1e-05,1.74068]
[1777769008833,48.51,78637.04,2.0,-0.01052,1e-05,1.74068]
[1777769009078,48.51,78637.04,2.0,-0.01052,1e-05,1.74068]
[1777769009326,48.51,78637.04,2.0,-0.01052,1e-05,1.74068]
[1777769009574,48.52,78637.04,2.0,-0.01052,1e-05,1.74072]
[1777769009827,48.52,78637.04,2.0,-0.01052,1e-05,1.74072]
[1777769010075,48.52,78637.04,2.0,-0.01052,1e-05,1.74072]
[1777769010325,48.52,78637.04,2.0,-0.01052,1e-05,1.74072]
[1777769010576,48.52,78637.04,2.0,-0.01052,1e-05,1.74077]
[1777769010825,48.52,78637.04,2.0,-0.01052,1e-05,1.74077]
[1777769011075,48.52,78637.04,2.0,-0.01052,1e-05,1.74077]
[1777769011324,48.52,78637.04,2.0,-0.01052,1e-05,1.74077]
[1777769011387,48.52,78637.04,2.0,-0.01051,1e-05,1.73918]
[1777769011575,48.52,78637.04,2.0,-0.01051,1e-05,1.73918]
[1777769011825,48.52,78637.04,2.0,-0.01051,1e-05,1.73918]
[1777769012074,48.52,78637.04,2.0,-0.01051,1e-05,1.73918]
[1777769012328,48.52,78637.04,2.0,-0.01051,1e-05,1.73918]
[1777769012574,48.52,78637.04,2.0,-0.01051,1e-05,1.73923]
[1777769012827,48.52,78637.04,2.0,-0.01051,1e-05,1.73923]
[1777769013075,48.52,78637.04,2.0,-0.01051,1e-05,1.73923]
[1777769013324,48.52,78637.04,2.0,-0.01051,1e-05,1.73923]
[1777769013575,48.52,78637.0,2.0,-0.01052,1e-05,1.73933]
[1777769013825,48.52,78637.0,2.0,-0.01052,1e-05,1.73933]
[1777769014074,48.52,78637.0,2.0,-0.01052,1e-05,1.73933]
[1777769014324,48.52,78637.0,2.0,-0.01052,1e-05,1.73933]
[1777769014601,48.52,78637.04,2.0,-0.01052,1e-05,1.73932]
[1777769014826,48.52,78637.04,2.0,-0.01052,1e-05,1.73932]
[1777769015074,48.52,78637.04,2.0,-0.01052,1e-05,1.73932]
[1777769015326,48.52,78637.04,2.0,-0.01052,1e-05,1.73932]
[1777769015575,48.52,78637.04,2.0,-0.01052,1e-05,1.73937]
[1777769015828,48.52,78637.04,2.0,-0.01052,1e-05,1.73937]
[1777769016074,48.52,78637.04,2.0,-0.01052,1e-05,1.73937]
[1777769016324,48.52,78637.04,2.0,-0.01052,1e-05,1.73937]
[1777769016574,48.52,78637.04,2.0,-0.01052,1e-05,1.73942]
[1777769016825,48.52,78637.04,2.0,-0.01052,1e-05,1.73942]
[1777769017075,48.52,78637.04,2.0,-0.01052,1e-05,1.73942]
[1777769017324,48.52,78637.04,2.0,-0.01052,1e-05,1.73942]
[1777769017575,48.52,78637.04,2.0,-0.01052,1e-05,1.73947]
[1777769017826,48.52,78637.04,2.0,-0.01052,1e-05,1.73947]
[1777769018075,48.52,78637.04,2.0,-0.01052,1e-05,1.73947]
[1777769018324,48.52,78637.04,2.0,-0.01052,1e-05,1.73947]
[1777769018579,48.52,78637.04,2.0,-0.01052,1e-05,1.73952]
[1777769018826,48.52,78637.04,2.0,-0.01052,1e-05,1.73952]
[1777769019075,48.52,78637.04,2.0,-0.01052,1e-05,1.73952]
[1777769019325,48.52,78637.04,2.0,-0.01052,1e-05,1.73952]
[1777769019577,48.52,78637.0,2.0,-0.01052,1e-05,1.73962]
[1777769019825,48.52,78637.0,2.0,-0.01052,1e-05,1.73962]
[1777769020079,48.52,78637.0,2.0,-0.01052,1e-05,1.73962]
[1777769020324,48.52,78637.0,2.0,-0.01052,1e-05,1.73962]
[1777769020574,48.52,78637.04,2.0,-0.01052,1e-05,1.73962]
[1777769020826,48.52,78637.04,2.0,-0.01052,1e-05,1.73962]
[1777769021074,48.52,78637.04,2.0,-0.01052,1e-05,1.73962]
[1777769021328,48.52,78637.04,2.0,-0.01052,1e-05,1.73962]
[1777769021574,48.52,78637.04,2.0,-0.01052,1e-05,1.73967]
[1777769021827,48.52,78637.04,2.0,-0.01052,1e-05,1.73967]
[1777769022075,48.52,78637.04,2.0,-0.01052,1e-05,1.73967]
[1777769022324,48.52,78637.04,2.0,-0.01052,1e-05,1.73967]
[1777769022578,48.52,78637.04,2.0,-0.01052,1e-05,1.73972]
[1777769022825,48.52,78637.04,2.0,-0.01052,1e-05,1.73972]
[1777769023074,48.52,78637.04,2.0,-0.01052,1e-05,1.73972]
[1777769023327,48.52,78637.04,2.0,-0.01052,1e-05,1.73972]
[1777769023575,48.52,78637.04,2.0,-0.01052,1e-05,1.73977]
[1777769023826,48.52,78637.04,2.0,-0.01052,1e-05,1.73977]
[1777769024074,48.52,78637.04,2.0,-0.01052,1e-05,1.73977]
[1777769024325,48.52,78637.04,2.0,-0.01052,1e-05,1.73977]
[1777769024577,48.52,78637.04,2.0,-0.01052,1e-05,1.73982]
[1777769024824,48.52,78637.04,2.0,-0.01052,1e-05,1.73982]
[1777769025075,48.52,78637.04,2.0,-0.01052,1e-05,1.73982]
[1777769025324,48.52,78637.04,2.0,-0.01052,1e-05,1.73982]
[1777769025574,48.52,78637.04,2.0,-0.01052,1e-05,1.73987]
[1777769025824,48.52,78637.04,2.0,-0.01052,1e-05,1.73987]
[1777769026074,48.52,78637.04,2.0,-0.01052,1e-05,1.73987]
[1777769026323,48.52,78637.04,2.0,-0.01052,1e-05,1.73987]
[1777769026580,48.52,78637.04,2.0,-0.01052,1e-05,1.73992]
[1777769026826,48.52,78637.04,2.0,-0.01052,1e-05,1.73992]
[1777769027075,48.52,78637.04,2.0,-0.01052,1e-05,1.73992]
[1777769027325,48.52,78637.04,2.0,-0.01052,1e-05,1.73992]
[1777769027575,48.52,78637.04,2.0,-0.01052,1e-05,1.73997]
[1777769027835,48.52,78637.04,2.0,-0.01052,1e-05,1.73997]
[1777769028075,48.52,78637.04,2.0,-0.01052,1e-05,1.73997]
[1777769028325,48.52,78637.04,2.0,-0.01052,1e-05,1.73997]
[1777769028575,48.52,78637.04,2.0,-0.01052,1e-05,1.74002]
[1777769028826,48.52,78637.04,2.0,-0.01052,1e-05,1.74002]
[1777769029075,48.52,78637.04,2.0,-0.01052,1e-05,1.74002]
[1777769029324,48.52,78637.04,2.0,-0.01052,1e-05,1.74002]
[1777769029574,48.52,78637.04,2.0,-0.01052,1e-05,1.74007]
[1777769029826,48.52,78637.04,2.0,-0.01052,1e-05,1.74007]
[1777769030078,48.52,78637.04,2.0,-0.01052,1e-05,1.74007]
[1777769030324,48.52,78637.04,2.0,-0.01052,1e-05,1.74007]
[1777769030580,48.52,78637.04,2.0,-0.01052,1e-05,1.74012]
[1777769030829,48.52,78637.04,2.0,-0.01052,1e-05,1.74012]
[1777769031084,48.52,78637.04,2.0,-0.01052,1e-05,1.74012]
[1777769031330,48.52,78637.04,2.0,-0.01052,1e-05,1.74012]
[1777769031579,48.52,78637.04,2.0,-0.01052,1e-05,1.74017]
[1777769031834,48.52,78637.04,2.0,-0.01052,1e-05,1.74017]
[1777769032086,48.52,78637.04,2.0,-0.01052,1e-05,1.74017]
[1777769032330,48.52,78637.04,2.0,-0.01052,1e-05,1.74017]
[1777769032587,48.52,78637.04,2.0,-0.01052,1e-05,1.74023]
[1777769032833,48.52,78637.04,2.0,-0.01052,1e-05,1.74023]
[1777769033090,48.52,78637.04,2.0,-0.01052,1e-05,1.74023]
[1777769033338,48.52,78637.04,2.0,-0.01052,1e-05,1.74023]
[1777769033586,48.52,78637.04,2.0,-0.01052,1e-05,1.74028]
[1777769033834,48.52,78637.04,2.0,-0.01052,1e-05,1.74028]
[1777769034092,48.52,78637.04,2.0,-0.01052,1e-05,1.74028]
[1777769034335,48.52,78637.04,2.0,-0.01052,1e-05,1.74028]
[1777769034587,48.52,78637.04,2.0,-0.01052,1e-05,1.74033]
[1777769034838,48.52,78637.04,2.0,-0.01052,1e-05,1.74033]
[1777769035090,48.52,78637.04,2.0,-0.01052,1e-05,1.74033]
[1777769035328,48.52,78637.04,2.0,-0.01052,1e-05,1.74033]
[1777769035577,48.52,78637.04,2.0,-0.01052,1e-05,1.74038]
[1777769035825,48.52,78637.04,2.0,-0.01052,1e-05,1.74038]
[1777769036078,48.52,78637.04,2.0,-0.01052,1e-05,1.74038]
[1777769036328,48.52,78637.04,2.0,-0.01052,1e-05,1.74038]
[1777769036576,48.52,78637.04,2.0,-0.01052,1e-05,1.74043]
[1777769036827,48.52,78637.04,2.0,-0.01052,1e-05,1.74043]
[1777769037074,48.52,78637.04,2.0,-0.01052,1e-05,1.74043]
[1777769037332,48.52,78637.04,2.0,-0.01052,1e-05,1.74043]
[1777769037574,48.52,78637.04,2.0,-0.01052,1e-05,1.74048]
[1777769037825,48.52,78637.04,2.0,-0.01052,1e-05,1.74048]
[1777769038077,48.52,78637.04,2.0,-0.01052,1e-05,1.74048]
[1777769038325,48.52,78637.04,2.0,-0.01052,1e-05,1.74048]
[1777769038582,48.52,78637.04,2.0,-0.01052,1e-05,1.74053]
[1777769038824,48.52,78637.04,2.0,-0.01052,1e-05,1.74053]
[1777769039075,48.52,78637.04,2.0,-0.01052,1e-05,1.74053]
[1777769039326,48.52,78637.04,2.0,-0.01052,1e-05,1.74053]
[1777769039574,48.52,78637.04,2.0,-0.01052,1e-05,1.74059]
[1777769039831,48.52,78637.04,2.0,-0.01052,1e-05,1.74059]
[1777769040074,48.52,78637.04,2.0,-0.01052,1e-05,1.74059]
[1777769040324,48.52,78637.04,2.0,-0.01052,1e-05,1.74059]
[1777769040576,48.52,78637.04,2.0,-0.01052,1e-05,1.74064]
[1777769040825,48.52,78637.04,2.0,-0.01052,1e-05,1.74064]
[1777769041084,48.52,78637.04,2.0,-0.01052,1e-05,1.74064]
[1777769041326,48.52,78637.04,2.0,-0.01052,1e-05,1.74064]
[1777769041575,48.52,78637.04,2.0,-0.01053,1e-05,1.74069]
[1777769041826,48.52,78637.04,2.0,-0.01053,1e-05,1.74069]
[1777769041871,48.52,78637.04,2.0,-0.01053,1e-05,1.74069]
[1777769042075,48.52,78637.04,2.0,-0.01053,1e-05,1.74069]
[1777769042328,48.52,78637.04,2.0,-0.01053,1e-05,1.74069]
[1777769042578,48.52,78637.04,2.0,-0.01053,1e-05,1.74074]
[1777769042825,48.52,78637.04,2.0,-0.01053,1e-05,1.74074]
[1777769043076,48.52,78637.04,2.0,-0.01053,1e-05,1.74074]
[1777769043324,48.52,78637.04,2.0,-0.01053,1e-05,1.74074]
[1777769043574,48.52,78637.04,2.0,-0.01053,1e-05,1.7408]
[1777769043825,48.52,78637.04,2.0,-0.01053,1e-05,1.7408]
[1777769044075,48.52,78637.04,2.0,-0.01053,1e-05,1.7408]
[1777769044325,48.52,78637.04,2.0,-0.01053,1e-05,1.7408]
[1777769044579,48.52,78637.04,2.0,-0.01053,1e-05,1.74085]
[1777769044826,48.52,78637.04,2.0,-0.01053,1e-05,1.74085]
[1777769045080,48.52,78637.04,2.0,-0.01053,1e-05,1.74085]
[1777769045333,48.52,78637.04,2.0,-0.01053,1e-05,1.74085]
[1777769045586,48.52,78637.04,2.0,-0.01053,1e-05,1.7409]
[1777769045832,48.52,78637.04,2.0,-0.01053,1e-05,1.7409]
[1777769046083,48.52,78637.04,2.0,-0.01053,1e-05,1.7409]
[1777769046331,48.52,78637.04,2.0,-0.01053,1e-05,1.7409]
[1777769046591,48.53,78637.04,2.0,-0.01053,1e-05,1.74095]
[1777769046837,48.53,78637.04,2.0,-0.01053,1e-05,1.74095]
[1777769047086,48.53,78637.04,2.0,-0.01053,1e-05,1.74095]
[1777769047331,48.53,78637.04,2.0,-0.01053,1e-05,1.74095]
[1777769047583,48.53,78636.9,2.0,-0.01053,1e-05,1.74118]
[1777769047836,48.53,78636.9,2.0,-0.01053,1e-05,1.74118]
[1777769048085,48.53,78636.9,2.0,-0.01053,1e-05,1.74118]
[1777769048331,48.53,78636.9,2.0,-0.01053,1e-05,1.74118]
[1777769048599,48.53,78636.97,2.0,-0.01053,1e-05,1.74115]
[1777769048825,48.53,78636.97,2.0,-0.01053,1e-05,1.74115]
[1777769049073,48.53,78636.97,2.0,-0.01053,1e-05,1.74115]
[1777769049324,48.53,78636.97,2.0,-0.01053,1e-05,1.74115]
[1777769049574,48.53,78637.15,2.0,-0.01053,1e-05,1.74096]
[1777769049830,48.53,78637.15,2.0,-0.01053,1e-05,1.74096]
[1777769050079,48.53,78637.15,2.0,-0.01053,1e-05,1.74096]
[1777769050332,48.53,78637.15,2.0,-0.01053,1e-05,1.74096]
[1777769050580,48.53,78637.22,2.0,-0.01053,1e-05,1.74092]
[1777769050825,48.53,78637.22,2.0,-0.01053,1e-05,1.74092]
[1777769051075,48.53,78637.22,2.0,-0.01053,1e-05,1.74092]
[1777769051325,48.53,78637.22,2.0,-0.01053,1e-05,1.74092]
[1777769051574,48.53,78637.22,2.0,-0.01053,1e-05,1.74098]
[1777769051826,48.53,78637.22,2.0,-0.01053,1e-05,1.74098]
[1777769052074,48.53,78637.22,2.0,-0.01053,1e-05,1.74098]
[1777769052324,48.53,78637.22,2.0,-0.01053,1e-05,1.74098]
[1777769052578,48.53,78637.18,2.0,-0.01053,1e-05,1.74108]
[1777769052826,48.53,78637.18,2.0,-0.01053,1e-05,1.74108]
[1777769053084,48.53,78637.18,2.0,-0.01053,1e-05,1.74108]
[1777769053327,48.53,78637.18,2.0,-0.01053,1e-05,1.74108]
[1777769053575,48.53,78637.18,2.0,-0.01053,1e-05,1.74113]
[1777769053824,48.53,78637.18,2.0,-0.01053,1e-05,1.74113]
[1777769054079,48.53,78637.18,2.0,-0.01053,1e-05,1.74113]
[1777769054324,48.53,78637.18,2.0,-0.01053,1e-05,1.74113]
[1777769054576,48.53,78637.15,2.0,-0.01053,1e-05,1.74123]
[1777769054826,48.53,78637.15,2.0,-0.01053,1e-05,1.74123]
[1777769055074,48.53,78637.15,2.0,-0.01053,1e-05,1.74123]
[1777769055325,48.53,78637.15,2.0,-0.01053,1e-05,1.74123]
[1777769055576,48.53,78637.15,2.0,-0.01053,1e-05,1.74128]
[1777769055825,48.53,78637.15,2.0,-0.01053,1e-05,1.74128]
[1777769056075,48.53,78637.15,2.0,-0.01053,1e-05,1.74128]
[1777769056336,48.53,78637.15,2.0,-0.01053,1e-05,1.74128]
[1777769056582,48.53,78637.46,2.0,-0.01053,1e-05,1.74093]
[1777769056830,48.53,78637.46,2.0,-0.01053,1e-05,1.74093]
[1777769057083,48.53,78637.46,2.0,-0.01053,1e-05,1.74093]
[1777769057335,48.53,78637.46,2.0,-0.01053,1e-05,1.74093]
[1777769057582,48.53,78637.49,2.0,-0.01053,1e-05,1.74094]
[1777769057832,48.53,78637.49,2.0,-0.01053,1e-05,1.74094]
[1777769058084,48.53,78637.49,2.0,-0.01053,1e-05,1.74094]
[1777769058339,48.53,78637.49,2.0,-0.01053,1e-05,1.74094]
[1777769058587,48.53,78637.49,2.0,-0.01053,1e-05,1.74099]
[1777769058835,48.53,78637.49,2.0,-0.01053,1e-05,1.74099]
[1777769059086,48.53,78637.49,2.0,-0.01053,1e-05,1.74099]
[1777769059341,48.53,78637.49,2.0,-0.01053,1e-05,1.74099]
[1777769059590,48.53,78637.63,2.0,-0.01053,1e-05,1.74086]
[1777769059832,48.53,78637.63,2.0,-0.01053,1e-05,1.74086]
[1777769060089,48.53,78637.63,2.0,-0.01053,1e-05,1.74086]
[1777769060333,48.53,78637.63,2.0,-0.01053,1e-05,1.74086]
[1777769060578,48.53,78637.63,2.0,-0.01053,1e-05,1.74092]
[1777769060826,48.53,78637.63,2.0,-0.01053,1e-05,1.74092]
[1777769061075,48.53,78637.63,2.0,-0.01053,1e-05,1.74092]
[1777769061327,48.53,78637.63,2.0,-0.01053,1e-05,1.74092]
[1777769061578,48.53,78637.55,2.0,-0.01053,1e-05,1.74108]
[1777769061830,48.53,78637.55,2.0,-0.01053,1e-05,1.74108]
[1777769062079,48.53,78637.55,2.0,-0.01053,1e-05,1.74108]
[1777769062325,48.53,78637.55,2.0,-0.01053,1e-05,1.74108]
[1777769062574,48.53,78637.5,2.0,-0.01053,1e-05,1.74119]
[1777769062825,48.53,78637.5,2.0,-0.01053,1e-05,1.74119]
[1777769063080,48.53,78637.5,2.0,-0.01053,1e-05,1.74119]
[1777769063325,48.53,78637.5,2.0,-0.01053,1e-05,1.74119]
[1777769063575,48.53,78637.65,2.0,-0.01053,1e-05,1.74105]
[1777769063829,48.53,78637.65,2.0,-0.01053,1e-05,1.74105]
[1777769066581,48.53,78637.36,2.0,-0.01053,1e-05,1.74159]
[1777769066825,48.53,78637.36,2.0,-0.01053,1e-05,1.74159]
[1777769067075,48.53,78637.36,2.0,-0.01053,1e-05,1.74159]
[1777769067324,48.53,78637.36,2.0,-0.01053,1e-05,1.74159]
[1777769067579,48.53,78637.65,2.0,-0.01053,1e-05,1.74126]
[1777769067825,48.53,78637.65,2.0,-0.01053,1e-05,1.74126]
[1777769068075,48.53,78637.65,2.0,-0.01053,1e-05,1.74126]
[1777769068324,48.53,78637.65,2.0,-0.01053,1e-05,1.74126]
[1777769068586,48.53,78637.65,2.0,-0.01053,1e-05,1.74131]
[1777769068824,48.53,78637.65,2.0,-0.01053,1e-05,1.74131]
[1777769069074,48.53,78637.65,2.0,-0.01053,1e-05,1.74131]
[1777769069325,48.53,78637.65,2.0,-0.01053,1e-05,1.74131]
[1777769069577,48.53,78637.65,2.0,-0.01053,1e-05,1.74137]
[1777769069825,48.53,78637.65,2.0,-0.01053,1e-05,1.74137]
[1777769070074,48.53,78637.65,2.0,-0.01053,1e-05,1.74137]
[1777769070324,48.53,78637.65,2.0,-0.01053,1e-05,1.74137]
[1777769070574,48.53,78637.51,2.0,-0.01053,1e-05,1.7416]
[1777769070835,48.53,78637.51,2.0,-0.01053,1e-05,1.7416]
[1777769071078,48.53,78637.51,2.0,-0.01053,1e-05,1.7416]
[1777769071328,48.53,78637.51,2.0,-0.01053,1e-05,1.7416]
[1777769071581,48.53,78637.65,2.0,-0.01052,1e-05,1.73983]
[1777769071837,48.53,78637.65,2.0,-0.01052,1e-05,1.73983]
[1777769072085,48.53,78637.65,2.0,-0.01052,1e-05,1.73983]
[1777769072277,48.53,78637.65,2.0,-0.01052,1e-05,1.73983]
[1777769072336,48.53,78637.65,2.0,-0.01052,1e-05,1.73983]
[1777769072592,48.53,78637.22,2.0,-0.01053,1e-05,1.74045]
[1777769072846,48.53,78637.22,2.0,-0.01053,1e-05,1.74045]
[1777769073084,48.53,78637.22,2.0,-0.01053,1e-05,1.74045]
[1777769073332,48.53,78637.22,2.0,-0.01053,1e-05,1.74045]
[1777769073588,48.53,78637.22,2.0,-0.01053,1e-05,1.7405]
[1777769073840,48.53,78637.22,2.0,-0.01053,1e-05,1.7405]
[1777769074077,48.53,78637.22,2.0,-0.01053,1e-05,1.7405]
[1777769074325,48.53,78637.22,2.0,-0.01053,1e-05,1.7405]
[1777769074579,48.53,78637.22,2.0,-0.01053,1e-05,1.74056]
[1777769074826,48.53,78637.22,2.0,-0.01053,1e-05,1.74056]
[1777769075074,48.53,78637.22,2.0,-0.01053,1e-05,1.74056]
[1777769075325,48.53,78637.22,2.0,-0.01053,1e-05,1.74056]
[1777769075575,48.53,78637.22,2.0,-0.01053,1e-05,1.74061]
[1777769075826,48.53,78637.22,2.0,-0.01053,1e-05,1.74061]
[1777769076075,48.53,78637.22,2.0,-0.01053,1e-05,1.74061]
[1777769076327,48.53,78637.22,2.0,-0.01053,1e-05,1.74061]
[1777769076578,48.53,78637.22,2.0,-0.01053,1e-05,1.74066]
[1777769076833,48.53,78637.22,2.0,-0.01053,1e-05,1.74066]
[1777769077078,48.53,78637.22,2.0,-0.01053,1e-05,1.74066]
[1777769077324,48.53,78637.22,2.0,-0.01053,1e-05,1.74066]
[1777769077575,48.53,78637.22,2.0,-0.01053,1e-05,1.74072]
[1777769077825,48.53,78637.22,2.0,-0.01053,1e-05,1.74072]
[1777769078074,48.53,78637.22,2.0,-0.01053,1e-05,1.74072]
[1777769078327,48.53,78637.22,2.0,-0.01053,1e-05,1.74072]
[1777769078580,48.53,78637.22,2.0,-0.01053,1e-05,1.74077]
[1777769078826,48.53,78637.22,2.0,-0.01053,1e-05,1.74077]
[1777769079075,48.53,78637.22,2.0,-0.01053,1e-05,1.74077]
[1777769079325,48.53,78637.22,2.0,-0.01053,1e-05,1.74077]
[1777769079577,48.53,78637.22,2.0,-0.01053,1e-05,1.74082]
[1777769079825,48.53,78637.22,2.0,-0.01053,1e-05,1.74082]
[1777769080077,48.53,78637.22,2.0,-0.01053,1e-05,1.74082]
[1777769080324,48.53,78637.22,2.0,-0.01053,1e-05,1.74082]
[1777769080582,48.53,78637.22,2.0,-0.01053,1e-05,1.74087]
[1777769080824,48.53,78637.22,2.0,-0.01053,1e-05,1.74087]
[1777769081078,48.53,78637.22,2.0,-0.01053,1e-05,1.74087]
[1777769081327,48.53,78637.22,2.0,-0.01053,1e-05,1.74087]
[1777769081575,48.53,78637.22,2.0,-0.01053,1e-05,1.74093]
[1777769081829,48.53,78637.22,2.0,-0.01053,1e-05,1.74093]
[1777769082075,48.53,78637.22,2.0,-0.01053,1e-05,1.74093]
[1777769082325,48.53,78637.22,2.0,-0.01053,1e-05,1.74093]
[1777769082576,48.54,78637.22,2.0,-0.01053,1e-05,1.74098]
[1777769082826,48.54,78637.22,2.0,-0.01053,1e-05,1.74098]
[1777769083075,48.54,78637.22,2.0,-0.01053,1e-05,1.74098]
[1777769083324,48.54,78637.22,2.0,-0.01053,1e-05,1.74098]
[1777769083576,48.54,78637.22,2.0,-0.01053,1e-05,1.74103]
[1777769083830,48.54,78637.22,2.0,-0.01053,1e-05,1.74103]
[1777769084075,48.54,78637.22,2.0,-0.01053,1e-05,1.74103]
[1777769084324,48.54,78637.22,2.0,-0.01053,1e-05,1.74103]
[1777769084578,48.54,78637.22,2.0,-0.01053,1e-05,1.74108]
[1777769084826,48.54,78637.22,2.0,-0.01053,1e-05,1.74108]
[1777769085079,48.54,78637.22,2.0,-0.01053,1e-05,1.74108]
[1777769085324,48.54,78637.22,2.0,-0.01053,1e-05,1.74108]
[1777769085575,48.54,78636.74,2.0,-0.01053,1e-05,1.74175]
[1777769085825,48.54,78636.74,2.0,-0.01053,1e-05,1.74175]
[1777769086074,48.54,78636.74,2.0,-0.01053,1e-05,1.74175]
[1777769086324,48.54,78636.74,2.0,-0.01053,1e-05,1.74175]
[1777769086577,48.54,78636.74,2.0,-0.01053,1e-05,1.74179]
[1777769086825,48.54,78636.74,2.0,-0.01053,1e-05,1.74179]
[1777769087076,48.54,78636.74,2.0,-0.01053,1e-05,1.74179]
[1777769087326,48.54,78636.74,2.0,-0.01053,1e-05,1.74179]
[1777769087575,48.54,78636.74,2.0,-0.01053,1e-05,1.74184]
[1777769087825,48.54,78636.74,2.0,-0.01053,1e-05,1.74184]
[1777769088075,48.54,78636.74,2.0,-0.01053,1e-05,1.74184]
[1777769088327,48.54,78636.74,2.0,-0.01053,1e-05,1.74184]
[1777769088577,48.54,78636.74,2.0,-0.01054,1e-05,1.74188]
[1777769088825,48.54,78636.74,2.0,-0.01054,1e-05,1.74188]
[1777769089075,48.54,78636.74,2.0,-0.01054,1e-05,1.74188]
[1777769089325,48.54,78636.74,2.0,-0.01054,1e-05,1.74188]
[1777769089574,48.54,78636.74,2.0,-0.01054,1e-05,1.74193]
[1777769089826,48.54,78636.74,2.0,-0.01054,1e-05,1.74193]
[1777769090077,48.54,78636.74,2.0,-0.01054,1e-05,1.74193]
[1777769090324,48.54,78636.74,2.0,-0.01054,1e-05,1.74193]
[1777769090574,48.54,78636.78,2.0,-0.01054,1e-05,1.74192]
[1777769090826,48.54,78636.78,2.0,-0.01054,1e-05,1.74192]
[1777769091076,48.54,78636.78,2.0,-0.01054,1e-05,1.74192]
[1777769091325,48.54,78636.78,2.0,-0.01054,1e-05,1.74192]
[1777769091578,48.54,78636.78,2.0,-0.01054,1e-05,1.74197]
[1777769091825,48.54,78636.78,2.0,-0.01054,1e-05,1.74197]
[1777769092076,48.54,78636.78,2.0,-0.01054,1e-05,1.74197]
[1777769092324,48.54,78636.78,2.0,-0.01054,1e-05,1.74197]
[1777769092581,48.54,78636.78,2.0,-0.01054,1e-05,1.74201]
[1777769092825,48.54,78636.78,2.0,-0.01054,1e-05,1.74201]
[1777769093074,48.54,78636.78,2.0,-0.01054,1e-05,1.74201]
[1777769093333,48.54,78636.78,2.0,-0.01054,1e-05,1.74201]
[1777769093575,48.54,78636.78,2.0,-0.01054,1e-05,1.74205]
[1777769093825,48.54,78636.78,2.0,-0.01054,1e-05,1.74205]
[1777769094074,48.54,78636.78,2.0,-0.01054,1e-05,1.74205]
[1777769096582,48.54,78636.74,2.0,-0.01054,1e-05,1.74214]
[1777769096826,48.54,78636.74,2.0,-0.01054,1e-05,1.74214]
[1777769097082,48.54,78636.74,2.0,-0.01054,1e-05,1.74214]
[1777769097328,48.54,78636.74,2.0,-0.01054,1e-05,1.74214]
[1777769097590,48.54,78636.6,2.0,-0.01054,1e-05,1.74245]
[1777769097830,48.54,78636.6,2.0,-0.01054,1e-05,1.74245]
[1777769098083,48.54,78636.6,2.0,-0.01054,1e-05,1.74245]
[1777769098333,48.54,78636.6,2.0,-0.01054,1e-05,1.74245]
[1777769098588,48.54,78636.63,2.0,-0.01054,1e-05,1.74245]
[1777769098834,48.54,78636.63,2.0,-0.01054,1e-05,1.74245]
[1777769099082,48.54,78636.63,2.0,-0.01054,1e-05,1.74245]
[1777769099338,48.54,78636.63,2.0,-0.01054,1e-05,1.74245]
[1777769099588,48.54,78636.61,2.0,-0.01054,1e-05,1.74252]
[1777769099832,48.54,78636.61,2.0,-0.01054,1e-05,1.74252]
[1777769104889,48.54,78636.99,2.0,-0.01054,1e-05,1.74221]
[1777769110127,48.54,78632.68,2.0,-0.01058,1e-05,1.74802]
[1777769118793,48.54,78632.24,2.0,-0.01058,1e-05,1.74884]
[1777769123828,48.54,78631.57,2.0,-0.01059,1e-05,1.74983]
[1777769128863,48.54,78631.5,2.0,-0.01059,1e-05,1.75003]
[1777769139774,48.54,78631.46,2.0,-0.01058,1e-05,1.74853]
[1777769144975,48.55,78631.67,2.0,-0.01058,1e-05,1.74854]
[1777769150010,48.55,78631.66,2.0,-0.01058,1e-05,1.74866]
[1777769155045,48.55,78631.66,2.0,-0.01059,1e-05,1.74877]
[1777769160080,48.55,78631.56,2.0,-0.01059,1e-05,1.74902]
[1777769167220,48.55,78631.42,2.0,-0.01059,1e-05,1.74928]
[1777769175185,48.55,78631.46,2.0,-0.01059,1e-05,1.74955]
[1777769180220,48.55,78633.92,2.0,-0.01057,1e-05,1.7465]
[1777769186261,48.55,78633.62,2.0,-0.01057,1e-05,1.74714]
[1777769191297,48.55,78633.99,2.0,-0.01056,1e-05,1.74522]
[1777769196332,48.55,78633.76,2.0,-0.01057,1e-05,1.74573]
[1777769201367,48.55,78634.02,2.0,-0.01057,1e-05,1.74559]
[1777769208416,48.56,78633.61,2.0,-0.01057,1e-05,1.7464]
[1777769213451,48.56,78632.42,2.0,-0.01058,1e-05,1.74813]
[1777769218486,48.56,78634.8,2.0,-0.01056,1e-05,1.74519]
[1777769223521,48.56,78642.97,2.0,-0.01049,1e-05,1.73473]
[1777769231577,48.56,78645.64,2.0,-0.01047,1e-05,1.73172]
[1777769236612,48.56,78642.68,2.0,-0.0105,1e-05,1.73578]
[1777769242654,48.56,78642.82,2.0,-0.0105,1e-05,1.73585]
[1777769249702,48.57,78644.17,2.0,-0.01049,1e-05,1.73436]
[1777769254584,48.57,78643.28,2.0,-0.01048,1e-05,1.734]
[1777769254826,48.57,78643.3,2.0,-0.01049,1e-05,1.734]
[1777769255080,48.57,78643.3,2.0,-0.01049,1e-05,1.734]
[1777769255337,48.57,78643.3,2.0,-0.01049,1e-05,1.734]
[1777769255575,48.57,78643.3,2.0,-0.01049,1e-05,1.734]
[1777769255825,48.57,78643.2,2.0,-0.01049,1e-05,1.73421]
[1777769256075,48.57,78643.2,2.0,-0.01049,1e-05,1.73421]
[1777769256324,48.57,78643.2,2.0,-0.01049,1e-05,1.73421]
[1777769256585,48.57,78643.2,2.0,-0.01049,1e-05,1.73421]
[1777769256830,48.57,78643.16,2.0,-0.01049,1e-05,1.7343]
[1777769257075,48.57,78643.16,2.0,-0.01049,1e-05,1.7343]
[1777769257328,48.57,78643.16,2.0,-0.01049,1e-05,1.7343]
[1777769257577,48.57,78643.16,2.0,-0.01049,1e-05,1.7343]
[1777769257826,48.57,78643.16,2.0,-0.01049,1e-05,1.73433]
[1777769258074,48.57,78643.16,2.0,-0.01049,1e-05,1.73433]
[1777769258328,48.57,78643.16,2.0,-0.01049,1e-05,1.73433]
[1777769263802,48.57,78630.49,2.0,-0.0106,1e-05,1.75098]
[1777769266822,48.57,78613.86,2.0,-0.01076,1e-05,1.77287]
[1777769271857,48.57,78600.45,2.0,-0.01088,1e-05,1.79037]
[1777769273245,48.57,78600.45,2.0,-0.01088,1e-05,1.79037]
[1777769273479,48.57,78600.45,2.0,-0.01088,1e-05,1.79037]
[1777769273529,48.57,78600.47,2.0,-0.01088,1e-05,1.79028]
[1777769274495,48.57,78581.75,2.0,-0.01107,1e-05,1.81589]
[1777769274978,48.57,78581.75,2.0,-0.01107,1e-05,1.81589]
[1777769275236,48.57,78569.7,2.0,-0.01119,1e-05,1.83268]
[1777769276892,48.57,78545.55,2.0,-0.01142,1e-05,1.86541]
[1777769281927,48.56,78541.42,2.0,-0.01145,1e-05,1.87006]
[1777769286963,48.56,78538.95,2.0,-0.01147,1e-05,1.8724]
[1777769291999,48.55,78538.18,2.0,-0.01147,1e-05,1.87242]
[1777769297034,48.55,78539.85,2.0,-0.01145,1e-05,1.8691]
[1777769302069,48.54,78538.78,2.0,-0.01145,1e-05,1.86959]
[1777769307104,48.54,78537.85,2.0,-0.01145,1e-05,1.86989]
[1777769313145,48.53,78537.81,2.0,-0.01143,1e-05,1.86708]
[1777769316824,48.53,78529.09,2.0,-0.01152,1e-05,1.87857]
[1777769318504,48.53,78529.09,2.0,-0.01152,1e-05,1.87857]
[1777769323482,48.53,78527.19,2.0,-0.01153,1e-05,1.88057]
[1777769323573,48.53,78525.27,2.0,-0.01155,1e-05,1.88303]
[1777769329041,48.53,78510.81,2.0,-0.01171,1e-05,1.90506]
[1777769330871,48.54,78515.69,2.0,-0.01166,1e-05,1.89893]
[1777769330972,48.54,78515.69,2.0,-0.01167,1e-05,1.8993]
[1777769331799,48.54,78515.69,2.0,-0.01167,1e-05,1.8993]
[1777769332282,48.54,78515.76,2.0,-0.01166,1e-05,1.89896]
[1777769334751,48.54,78524.69,2.0,-0.01158,1e-05,1.88722]
[1777769335303,48.54,78530.42,2.0,-0.01152,1e-05,1.87965]
[1777769338196,48.54,78530.83,2.0,-0.01152,1e-05,1.87868]
[1777769343359,48.54,78533.1,2.0,-0.01149,1e-05,1.87436]
[1777769348394,48.53,78536.23,2.0,-0.01145,1e-05,1.86911]
[1777769353430,48.53,78537.93,2.0,-0.01143,1e-05,1.86587]
[1777769358465,48.52,78540.36,2.0,-0.0114,1e-05,1.86167]
[1777769364506,48.52,78541.9,2.0,-0.01137,1e-05,1.85855]
[1777769372564,48.51,78541.79,2.0,-0.01136,1e-05,1.85567]
[1777769379612,48.5,78543.02,2.0,-0.01134,1e-05,1.85285]
[1777769384647,48.5,78542.27,2.0,-0.01134,1e-05,1.85306]
[1777769389688,48.5,78542.86,2.0,-0.01133,1e-05,1.85144]
[1777769396757,48.49,78542.45,2.0,-0.01132,1e-05,1.85087]
[1777769401792,48.49,78544.0,2.0,-0.0113,1e-05,1.84796]
[1777769406827,48.48,78543.67,2.0,-0.0113,1e-05,1.84764]
[1777769412869,48.48,78543.67,2.0,-0.01129,1e-05,1.84672]
[1777769417904,48.47,78544.08,2.0,-0.01128,1e-05,1.84539]
[1777769423945,48.47,78544.03,2.0,-0.01128,1e-05,1.84453]
[1777769428981,48.47,78540.81,2.0,-0.0113,1e-05,1.84822]
[1777769434016,48.46,78544.25,2.0,-0.01125,1e-05,1.84102]
[1777769437177,48.46,78541.91,2.0,-0.01127,1e-05,1.84393]
[1777769437278,48.46,78542.99,2.0,-0.01126,1e-05,1.84215]
[1777769439580,48.46,78542.68,2.0,-0.01127,1e-05,1.84258]
[1777769439681,48.46,78542.68,2.0,-0.01127,1e-05,1.84347]
[1777769445093,48.46,78541.26,2.0,-0.01128,1e-05,1.84467]
[1777769446005,48.46,78541.26,2.0,-0.01128,1e-05,1.84467]
[1777769446726,48.46,78541.26,2.0,-0.01128,1e-05,1.84467]
[1777769446827,48.46,78541.59,2.0,-0.01127,1e-05,1.84392]
[1777769448266,48.46,78541.56,2.0,-0.01128,1e-05,1.8444]
[1777769448367,48.46,78543.35,2.0,-0.01126,1e-05,1.8424]
[1777769453276,48.46,78543.6,2.0,-0.01126,1e-05,1.84147]
[1777769453377,48.46,78543.6,2.0,-0.01126,1e-05,1.84133]
[1777769454903,48.46,78543.6,2.0,-0.01126,1e-05,1.84133]
[1777769455166,48.46,78543.64,2.0,-0.01126,1e-05,1.84158]
[1777769460204,48.46,78540.85,2.0,-0.01128,1e-05,1.84474]
[1777769465238,48.45,78541.66,2.0,-0.01127,1e-05,1.8429]
[1777769470275,48.45,78542.04,2.0,-0.01126,1e-05,1.84164]
[1777769475310,48.45,78541.51,2.0,-0.01126,1e-05,1.84164]
[1777769480345,48.44,78541.45,2.0,-0.01125,1e-05,1.841]
[1777769485380,48.44,78540.21,2.0,-0.01126,1e-05,1.84198]
[1777769490415,48.43,78540.03,2.0,-0.01126,1e-05,1.84153]
[1777769495451,48.43,78529.42,2.0,-0.01135,1e-05,1.85371]
[1777769500552,48.43,78516.42,2.0,-0.01147,1e-05,1.87094]
[1777769501479,48.43,78516.02,2.0,-0.01147,1e-05,1.8713]
[1777769501493,48.43,78516.27,2.0,-0.01147,1e-05,1.87076]
[1777769502881,48.43,78516.27,2.0,-0.01147,1e-05,1.87076]
[1777769503710,48.43,78516.32,2.0,-0.01147,1e-05,1.8711]
[1777769505134,48.43,78516.32,2.0,-0.01147,1e-05,1.87091]
[1777769505234,48.43,78516.32,2.0,-0.01148,1e-05,1.87172]
[1777769510555,48.43,78515.19,2.0,-0.01148,1e-05,1.87233]
[1777769515590,48.42,78512.51,2.0,-0.0115,1e-05,1.8751]
[1777769519681,48.42,78511.83,2.0,-0.0115,1e-05,1.87546]
[1777769519759,48.42,78511.56,2.0,-0.01151,1e-05,1.87564]
[1777769520388,48.42,78511.56,2.0,-0.01151,1e-05,1.87564]
[1777769520625,48.42,78512.93,2.0,-0.01149,1e-05,1.87414]
[1777769521276,48.42,78512.93,2.0,-0.01149,1e-05,1.87414]
[1777769521287,48.42,78512.93,2.0,-0.01149,1e-05,1.87414]
[1777769521393,48.42,78512.93,2.0,-0.01149,1e-05,1.87414]
[1777769521632,48.42,78510.67,2.0,-0.01152,1e-05,1.87708]
[1777769523916,48.42,78510.77,2.0,-0.01152,1e-05,1.87774]
[1777769524653,48.42,78510.82,2.0,-0.01152,1e-05,1.87747]
[1777769529688,48.42,78510.81,2.0,-0.01151,1e-05,1.87647]
[1777769535731,48.41,78509.77,2.0,-0.01151,1e-05,1.8767]
[1777769540766,48.4,78508.79,2.0,-0.01152,1e-05,1.87705]
[1777769548822,48.4,78505.37,2.0,-0.01154,1e-05,1.8802]
[1777769553608,48.39,78503.1,2.0,-0.01155,1e-05,1.88079]
[1777769553857,48.39,78503.03,2.0,-0.01154,1e-05,1.88067]
[1777769557564,48.4,78505.94,2.0,-0.01152,1e-05,1.87779]
[1777769557664,48.4,78505.94,2.0,-0.01153,1e-05,1.87819]
[1777769562920,48.39,78505.78,2.0,-0.01152,1e-05,1.87739]
[1777769568961,48.39,78506.43,2.0,-0.01151,1e-05,1.87528]
[1777769570320,48.39,78506.43,2.0,-0.01151,1e-05,1.87528]
[1777769570421,48.39,78506.43,2.0,-0.0115,1e-05,1.87488]
[1777769571008,48.39,78506.43,2.0,-0.0115,1e-05,1.87488]
[1777769571909,48.39,78506.43,2.0,-0.0115,1e-05,1.87488]
[1777769579055,48.38,78506.47,2.0,-0.0115,1e-05,1.87463]
[1777769585074,48.41,78509.45,2.0,-0.01151,1e-05,1.87564]
[1777769593130,48.43,78510.83,2.0,-0.01152,1e-05,1.8769]
[1777769598165,48.44,78511.33,2.0,-0.01153,1e-05,1.87817]
[1777769606221,48.45,78511.45,2.0,-0.01155,1e-05,1.8811]
[1777769615284,48.47,78512.15,2.0,-0.01156,1e-05,1.88221]
[1777769623341,48.49,78512.75,2.0,-0.01157,1e-05,1.88441]
[1777769628376,48.5,78512.64,2.0,-0.01159,1e-05,1.88645]
[1777769640460,48.52,78512.68,2.0,-0.01162,1e-05,1.89088]
[1777769645494,48.53,78518.72,2.0,-0.01157,1e-05,1.88437]
[1777769648948,48.53,78524.31,2.0,-0.01152,1e-05,1.87737]
[1777769649886,48.54,78526.3,2.0,-0.0115,1e-05,1.875]
[1777769656572,48.55,78511.42,2.0,-0.01167,1e-05,1.89832]
[1777769661608,48.56,78503.31,2.0,-0.01176,1e-05,1.91141]
[1777769666643,48.57,78503.28,2.0,-0.01178,1e-05,1.91312]
[1777769671678,48.57,78502.76,2.0,-0.01178,1e-05,1.91372]
[1777769677722,48.58,78501.36,2.0,-0.01181,1e-05,1.9176]
[1777769683764,48.59,78501.36,2.0,-0.01182,1e-05,1.91947]
[1777769685409,48.59,78501.36,2.0,-0.01182,1e-05,1.91947]
[1777769685510,48.6,78501.36,2.0,-0.01183,1e-05,1.92008]
[1777769690813,48.59,78501.11,2.0,-0.01182,1e-05,1.91894]
[1777769700883,48.57,78501.04,2.0,-0.0118,1e-05,1.91606]
[1777769705918,48.57,78500.39,2.0,-0.0118,1e-05,1.9155]
[1777769707503,48.56,78495.11,2.0,-0.01185,1e-05,1.92266]
[1777769707932,48.56,78493.56,2.0,-0.01186,1e-05,1.92455]
[1777769711923,48.57,78493.93,2.0,-0.01186,1e-05,1.92491]
[1777769712018,48.57,78493.93,2.0,-0.01186,1e-05,1.92491]
[1777769712029,48.57,78493.97,2.0,-0.01187,1e-05,1.92514]
[1777769718002,48.56,78498.33,2.0,-0.01181,1e-05,1.91713]
[1777769720430,48.56,78498.31,2.0,-0.0118,1e-05,1.91658]
[1777769721023,48.56,78498.05,2.0,-0.0118,1e-05,1.91665]
[1777769723223,48.56,78498.05,2.0,-0.0118,1e-05,1.91665]
[1777769724001,48.56,78498.05,2.0,-0.0118,1e-05,1.91665]
[1777769731093,48.57,78498.05,2.0,-0.01182,1e-05,1.91801]
[1777769734477,48.58,78498.14,2.0,-0.01182,1e-05,1.9188]
[1777769735121,48.58,78499.4,2.0,-0.01181,1e-05,1.91733]
[1777769740156,48.57,78504.32,2.0,-0.01175,1e-05,1.90894]
[1777769745191,48.56,78504.24,2.0,-0.01174,1e-05,1.90762]
[1777769753247,48.55,78505.04,2.0,-0.01172,1e-05,1.90423]
[1777769758282,48.54,78508.63,2.0,-0.01167,1e-05,1.89781]
[1777769760081,48.54,78508.63,2.0,-0.01167,1e-05,1.89781]
[1777769760297,48.54,78508.6,2.0,-0.01167,1e-05,1.8973]
[1777769768434,48.61,78508.53,2.0,-0.01176,1e-05,1.9101]
[1777769774252,48.65,78508.46,2.0,-0.01183,1e-05,1.91963]
[1777769774354,48.66,78508.46,2.0,-0.01184,1e-05,1.92104]
[1777769776003,48.66,78508.46,2.0,-0.01184,1e-05,1.92104]
[1777769776104,48.66,78508.46,2.0,-0.01183,1e-05,1.92039]
[1777769776850,48.66,78508.46,2.0,-0.01183,1e-05,1.92039]
[1777769776952,48.66,78508.39,2.0,-0.01183,1e-05,1.92077]
[1777769779705,48.64,78510.92,2.0,-0.01178,1e-05,1.91368]
[1777769779807,48.64,78511.76,2.0,-0.01177,1e-05,1.91219]
[1777769781068,48.64,78511.76,2.0,-0.01177,1e-05,1.91219]
[1777769781143,48.64,78511.96,2.0,-0.01177,1e-05,1.9122]
[1777769789500,48.63,78512.38,2.0,-0.01175,1e-05,1.90886]
[1777769794534,48.62,78513.38,2.0,-0.01172,1e-05,1.90422]
[1777769801584,48.61,78514.56,2.0,-0.01169,1e-05,1.90056]
[1777769806619,48.58,78519.29,2.0,-0.0116,1e-05,1.88786]
[1777769813668,48.55,78522.79,2.0,-0.01152,1e-05,1.87684]
[1777769818702,48.54,78523.29,2.0,-0.01151,1e-05,1.87504]
[1777769823738,48.54,78523.55,2.0,-0.0115,1e-05,1.8736]
[1777769828777,48.53,78523.56,2.0,-0.01149,1e-05,1.87255]
[1777769839854,48.52,78524.5,2.0,-0.01147,1e-05,1.86904]
[1777769844889,48.51,78529.5,2.0,-0.01141,1e-05,1.86121]
[1777769850931,48.51,78528.31,2.0,-0.01141,1e-05,1.8618]
[1777769855966,48.5,78532.1,2.0,-0.01136,1e-05,1.85403]
[1777769863015,48.5,78532.13,2.0,-0.01135,1e-05,1.85288]
[1777769868050,48.49,78531.94,2.0,-0.01135,1e-05,1.85236]
[1777769873085,48.49,78531.6,2.0,-0.01135,1e-05,1.85205]
[1777769878120,48.49,78519.88,2.0,-0.01146,1e-05,1.86736]
[1777769883155,48.48,78521.66,2.0,-0.01143,1e-05,1.86399]
[1777769887466,48.48,78523.12,2.0,-0.01141,1e-05,1.86127]
[1777769888126,48.48,78523.12,2.0,-0.01141,1e-05,1.86127]
[1777769894233,48.47,78526.34,2.0,-0.01137,1e-05,1.85568]
[1777769899267,48.47,78533.39,2.0,-0.0113,1e-05,1.84519]
[1777769904302,48.46,78538.03,2.0,-0.01125,1e-05,1.83816]
[1777769910344,48.46,78538.21,2.0,-0.01124,1e-05,1.83715]
[1777769916385,48.46,78538.86,2.0,-0.01122,1e-05,1.83383]
[1777769921421,48.45,78540.11,2.0,-0.0112,1e-05,1.83153]
[1777769927463,48.45,78540.15,2.0,-0.0112,1e-05,1.83079]
[1777769932497,48.45,78539.78,2.0,-0.0112,1e-05,1.83072]
[1777769938540,48.44,78539.43,2.0,-0.0112,1e-05,1.83052]
[1777769944582,48.44,78539.61,2.0,-0.01119,1e-05,1.8296]
[1777769955658,48.43,78539.68,2.0,-0.01118,1e-05,1.82817]
[1777769961701,48.43,78539.6,2.0,-0.01118,1e-05,1.82762]
[1777769966735,48.43,78539.45,2.0,-0.01117,1e-05,1.82727]
[1777769973785,48.42,78539.37,2.0,-0.01116,1e-05,1.82492]
[1777769982848,48.42,78539.76,2.0,-0.01115,1e-05,1.82345]
[1777769990904,48.41,78539.65,2.0,-0.01114,1e-05,1.82279]
[1777769996946,48.41,78539.65,2.0,-0.01114,1e-05,1.82218]
[1777770007016,48.41,78539.71,2.0,-0.01113,1e-05,1.8211]
[1777770013058,48.4,78524.14,2.0,-0.01128,1e-05,1.84176]
[1777770018093,48.4,78515.3,2.0,-0.01136,1e-05,1.85314]
[1777770023128,48.39,78514.33,2.0,-0.01137,1e-05,1.85368]
[1777770028163,48.39,78513.25,2.0,-0.01137,1e-05,1.85438]
[1777770034204,48.39,78513.19,2.0,-0.01135,1e-05,1.8518]
[1777770041254,48.38,78512.28,2.0,-0.01136,1e-05,1.85195]
[1777770046289,48.38,78511.64,2.0,-0.01136,1e-05,1.85206]
[1777770051329,48.37,78509.5,2.0,-0.01137,1e-05,1.85425]
[1777770056361,48.37,78494.93,2.0,-0.01151,1e-05,1.87351]
[1777770061396,48.36,78494.64,2.0,-0.01151,1e-05,1.87294]
[1777770066432,48.36,78500.73,2.0,-0.01144,1e-05,1.86351]
[1777770072476,48.35,78501.4,2.0,-0.01143,1e-05,1.86152]
[1777770076504,48.35,78480.33,2.0,-0.01163,1e-05,1.89019]
[1777770082545,48.34,78473.72,2.0,-0.01169,1e-05,1.89802]
[1777770087804,48.34,78486.54,2.0,-0.01155,1e-05,1.87908]
[1777770089325,48.33,78452.2,2.0,-0.0119,1e-05,1.92687]
[1777770090077,48.33,78426.26,2.0,-0.01217,1e-05,1.96383]
[1777770095636,48.32,78429.88,2.0,-0.0121,1e-05,1.955]
[1777770101204,48.32,78426.64,2.0,-0.01213,1e-05,1.95828]
[1777770106715,48.3,78425.66,2.0,-0.01212,1e-05,1.95722]
[1777770111726,48.29,78425.52,2.0,-0.01211,1e-05,1.95566]
[1777770111751,48.29,78399.38,2.0,-0.01239,1e-05,1.99371]
[1777770113432,48.29,78374.78,2.0,-0.01265,1e-05,2.02928]
[1777770118800,48.28,78377.38,2.0,-0.0126,1e-05,2.02257]
[1777770123837,48.27,78373.37,2.0,-0.01262,1e-05,2.02621]
[1777770128873,48.26,78384.71,2.0,-0.01249,1e-05,2.00721]
[1777770133987,48.25,78387.46,2.0,-0.01244,1e-05,2.00146]
[1777770139952,48.23,78405.74,2.0,-0.01223,1e-05,1.9719]
[1777770144987,48.22,78392.59,2.0,-0.01236,1e-05,1.98934]
[1777770150022,48.21,78380.32,2.0,-0.01247,1e-05,2.00529]
[1777770155057,48.2,78375.64,2.0,-0.0125,1e-05,2.00827]
[1777770160092,48.19,78368.11,2.0,-0.01256,1e-05,2.01729]
[1777770164510,48.19,78357.93,2.0,-0.01266,1e-05,2.03107]
[1777770164552,48.18,78356.61,2.0,-0.01268,1e-05,2.03257]
[1777770164883,48.18,78356.61,2.0,-0.01268,1e-05,2.03257]
[1777770165430,48.18,78356.61,2.0,-0.01268,1e-05,2.03257]
[1777770165447,48.18,78315.3,2.0,-0.01314,1e-05,2.09504]
[1777770166536,48.18,78298.45,2.0,-0.01332,1e-05,2.12052]
[1777770168151,48.15,78314.31,2.0,-0.01309,1e-05,2.0892]
[1777770173189,48.11,78322.29,2.0,-0.01295,1e-05,2.06912]
[1777770178224,48.08,78330.97,2.0,-0.0128,1e-05,2.04848]
[1777770183259,48.06,78338.81,2.0,-0.01269,1e-05,2.03428]
[1777770188293,48.05,78344.11,2.0,-0.01262,1e-05,2.02405]
[1777770193329,48.04,78359.41,2.0,-0.01243,1e-05,1.99915]
[1777770198364,48.03,78367.31,2.0,-0.01234,1e-05,1.98553]
[1777770199371,48.03,78386.04,2.0,-0.01213,1e-05,1.95777]
[1777770204406,48.02,78388.75,2.0,-0.01209,1e-05,1.95226]
[1777770210448,48.01,78389.86,2.0,-0.01207,1e-05,1.94881]
[1777770215483,48.01,78389.86,2.0,-0.01205,1e-05,1.94556]
[1777770220518,48.0,78380.23,2.0,-0.01214,1e-05,1.95797]
[1777770225552,47.99,78379.39,2.0,-0.01214,1e-05,1.95762]
[1777770231595,47.98,78378.51,2.0,-0.01213,1e-05,1.95704]
[1777770236629,47.98,78378.59,2.0,-0.01212,1e-05,1.95539]
[1777770241665,47.97,78383.33,2.0,-0.01206,1e-05,1.94701]
[1777770246700,47.96,78385.69,2.0,-0.01202,1e-05,1.9422]
[1777770251735,47.95,78385.09,2.0,-0.01202,1e-05,1.94171]
[1777770256770,47.95,78384.35,2.0,-0.01202,1e-05,1.94144]
[1777770261805,47.94,78376.65,2.0,-0.01209,1e-05,1.95127]
[1777770266840,47.93,78365.12,2.0,-0.0122,1e-05,1.96664]
[1777770272882,47.93,78368.55,2.0,-0.01214,1e-05,1.95802]
[1777770278924,47.92,78365.96,2.0,-0.01216,1e-05,1.96]
[1777770283959,47.91,78371.29,2.0,-0.01209,1e-05,1.95076]
[1777770288994,47.9,78372.34,2.0,-0.01207,1e-05,1.94755]
[1777770294033,47.89,78373.09,2.0,-0.01205,1e-05,1.9451]
[1777770299073,47.89,78373.92,2.0,-0.01203,1e-05,1.94256]
[1777770304111,47.88,78359.37,2.0,-0.01218,1e-05,1.96236]
[1777770309146,47.87,78351.25,2.0,-0.01225,1e-05,1.9727]
[1777770314181,47.87,78353.44,2.0,-0.01222,1e-05,1.9679]
[1777770319217,47.86,78353.51,2.0,-0.0122,1e-05,1.96623]
[1777770324254,47.85,78360.82,2.0,-0.01212,1e-05,1.95403]
[1777770329288,47.84,78359.98,2.0,-0.01211,1e-05,1.95379]
[1777770334324,47.84,78364.72,2.0,-0.01204,1e-05,1.9437]
[1777770339359,47.83,78368.23,2.0,-0.012,1e-05,1.93727]
[1777770345401,47.82,78369.13,2.0,-0.01198,1e-05,1.93442]
[1777770351442,47.81,78369.27,2.0,-0.01196,1e-05,1.93269]
[1777770360507,47.8,78372.03,2.0,-0.01192,1e-05,1.92648]
[1777770364535,47.8,78390.68,2.0,-0.01172,1e-05,1.89886]
[1777770369570,47.8,78399.09,2.0,-0.01163,1e-05,1.88605]
[1777770374605,47.79,78380.25,2.0,-0.01181,1e-05,1.91204]
[1777770379640,47.79,78377.78,2.0,-0.01183,1e-05,1.9145]
[1777770384675,47.78,78367.08,2.0,-0.01194,1e-05,1.92874]
[1777770389710,47.77,78366.82,2.0,-0.01193,1e-05,1.9279]
[1777770396759,47.77,78366.86,2.0,-0.01191,1e-05,1.92444]
[1777770401794,47.76,78365.19,2.0,-0.01192,1e-05,1.92571]
[1777770406829,47.75,78361.98,2.0,-0.01194,1e-05,1.92918]
[1777770411865,47.75,78361.87,2.0,-0.01193,1e-05,1.92817]
[1777770420929,47.74,78362.27,2.0,-0.01192,1e-05,1.9255]
[1777770428984,47.73,78362.39,2.0,-0.0119,1e-05,1.92345]
[1777770434020,47.72,78361.81,2.0,-0.0119,1e-05,1.92311]
[1777770439055,47.72,78362.38,2.0,-0.01188,1e-05,1.92112]
[1777770445097,47.71,78376.15,2.0,-0.01173,1e-05,1.89999]
[1777770451139,47.7,78382.95,2.0,-0.01164,1e-05,1.88744]
[1777770456174,47.7,78389.1,2.0,-0.01157,1e-05,1.87776]
[1777770461209,47.7,78393.8,2.0,-0.01152,1e-05,1.87037]
[1777770464863,47.69,78395.42,2.0,-0.0115,1e-05,1.8678]
[1777770468861,47.69,78400.04,2.0,-0.01145,1e-05,1.86075]
[1777770470829,47.69,78400.51,2.0,-0.01144,1e-05,1.85984]
[1777770474834,47.69,78403.33,2.0,-0.01141,1e-05,1.85538]
[1777770478854,47.69,78405.26,2.0,-0.01139,1e-05,1.8522]
[1777770488398,47.68,78399.08,2.0,-0.01144,1e-05,1.85948]
[1777770496457,47.67,78399.03,2.0,-0.01144,1e-05,1.85849]
[1777770498833,47.67,78399.03,2.0,-0.01144,1e-05,1.85849]
[1777770502842,47.67,78398.89,2.0,-0.01143,1e-05,1.85802]
[1777770515588,47.66,78398.59,2.0,-0.01141,1e-05,1.85489]
[1777770520625,47.66,78398.57,2.0,-0.01141,1e-05,1.85428]
[1777770522641,47.66,78380.66,2.0,-0.01159,1e-05,1.8793]
[1777770524851,47.66,78374.86,2.0,-0.01165,1e-05,1.88737]
[1777770530697,47.65,78374.49,2.0,-0.01164,1e-05,1.88662]
[1777770535732,47.64,78373.45,2.0,-0.01165,1e-05,1.88723]
[1777770540767,47.64,78373.29,2.0,-0.01164,1e-05,1.88661]
[1777770545805,47.64,78373.63,2.0,-0.01163,1e-05,1.88531]
[1777770550839,47.63,78375.24,2.0,-0.01161,1e-05,1.88223]
[1777770561916,47.62,78374.76,2.0,-0.0116,1e-05,1.88126]
[1777770566952,47.62,78374.54,2.0,-0.0116,1e-05,1.88083]
[1777770571987,47.62,78373.64,2.0,-0.01159,1e-05,1.87963]
[1777770577021,47.61,78372.92,2.0,-0.0116,1e-05,1.87992]
[1777770583064,47.61,78363.95,2.0,-0.01168,1e-05,1.89176]
[1777770588099,47.6,78361.96,2.0,-0.0117,1e-05,1.89375]
[1777770597162,47.6,78361.06,2.0,-0.01169,1e-05,1.89343]
[1777770602198,47.59,78353.78,2.0,-0.01176,1e-05,1.90297]
[1777770607232,47.59,78348.26,2.0,-0.01181,1e-05,1.90992]
[1777770612268,47.58,78344.56,2.0,-0.01184,1e-05,1.91419]
[1777770617303,47.58,78339.72,2.0,-0.01189,1e-05,1.92004]
[1777770622338,47.57,78332.7,2.0,-0.01195,1e-05,1.92876]
[1777770626366,47.56,78349.35,2.0,-0.01177,1e-05,1.90376]
[1777770631401,47.56,78353.7,2.0,-0.01171,1e-05,1.89473]
[1777770636443,47.55,78357.39,2.0,-0.01166,1e-05,1.88849]
[1777770639363,47.55,78359.38,2.0,-0.01164,1e-05,1.88529]
[1777770641826,47.55,78360.36,2.0,-0.01163,1e-05,1.88354]
[1777770647334,47.55,78360.97,2.0,-0.01161,1e-05,1.88164]
[1777770653563,47.54,78364.27,2.0,-0.01157,1e-05,1.87582]
[1777770658598,47.54,78364.21,2.0,-0.01157,1e-05,1.87514]
[1777770663633,47.53,78365.87,2.0,-0.01154,1e-05,1.87202]
[1777770668668,47.53,78357.06,2.0,-0.01163,1e-05,1.88383]
[1777770673703,47.52,78354.06,2.0,-0.01165,1e-05,1.88726]
[1777770683773,47.52,78354.1,2.0,-0.01164,1e-05,1.88551]
[1777770690822,47.51,78352.97,2.0,-0.01164,1e-05,1.88596]
[1777770696864,47.51,78351.4,2.0,-0.01164,1e-05,1.88548]
[1777770701899,47.5,78350.34,2.0,-0.01165,1e-05,1.88615]
[1777770706934,47.5,78345.94,2.0,-0.01169,1e-05,1.89156]
[1777770713983,47.49,78349.04,2.0,-0.01165,1e-05,1.88595]
[1777770719019,47.49,78346.86,2.0,-0.01166,1e-05,1.88827]
[1777770724055,47.48,78354.06,2.0,-0.01158,1e-05,1.87722]
[1777770730097,47.48,78354.93,2.0,-0.01157,1e-05,1.87514]
[1777770735132,47.48,78357.1,2.0,-0.01154,1e-05,1.8714]
[1777770740166,47.47,78354.87,2.0,-0.01156,1e-05,1.87393]
[1777770745202,47.47,78347.83,2.0,-0.01163,1e-05,1.88325]
[1777770751244,47.46,78348.12,2.0,-0.01161,1e-05,1.88019]
[1777770756279,47.46,78343.52,2.0,-0.01165,1e-05,1.886]
[1777770761314,47.46,78344.42,2.0,-0.01163,1e-05,1.88391]
[1777770766349,47.45,78347.21,2.0,-0.0116,1e-05,1.87915]
[1777770772391,47.45,78347.27,2.0,-0.01159,1e-05,1.8782]
[1777770777427,47.44,78346.1,2.0,-0.0116,1e-05,1.87917]
[1777770786490,47.44,78346.5,2.0,-0.01159,1e-05,1.87738]
[1777770791527,47.44,78348.12,2.0,-0.01157,1e-05,1.8743]
[1777770796562,47.43,78349.12,2.0,-0.01155,1e-05,1.87227]
[1777770801598,47.43,78349.43,2.0,-0.01154,1e-05,1.87125]
[1777770806633,47.43,78348.67,2.0,-0.01155,1e-05,1.87175]
[1777770811668,47.42,78362.5,2.0,-0.01139,1e-05,1.84988]
[1777770816703,47.42,78361.15,2.0,-0.0114,1e-05,1.8514]
[1777770821739,47.42,78359.01,2.0,-0.01142,1e-05,1.85399]
[1777770827781,47.42,78359.39,2.0,-0.01141,1e-05,1.85293]
[1777770832816,47.41,78360.63,2.0,-0.0114,1e-05,1.85074]
[1777770837850,47.41,78353.83,2.0,-0.01146,1e-05,1.85987]
[1777770842886,47.41,78360.11,2.0,-0.0114,1e-05,1.85049]
[1777770848928,47.41,78357.95,2.0,-0.01142,1e-05,1.85302]
[1777770853963,47.4,78353.57,2.0,-0.01146,1e-05,1.85872]
[1777770858998,47.4,78352.98,2.0,-0.01146,1e-05,1.85904]
[1777770865040,47.4,78352.77,2.0,-0.01146,1e-05,1.85872]
[1777770871082,47.4,78354.1,2.0,-0.01143,1e-05,1.8545]
[1777770877579,47.4,78354.1,2.0,-0.01143,1e-05,1.8545]
[1777770882590,47.39,78354.1,2.0,-0.01142,1e-05,1.85352]
[1777770888204,47.39,78356.47,2.0,-0.01139,1e-05,1.84948]
[1777770893239,47.39,78360.15,2.0,-0.01135,1e-05,1.84388]
[1777770898274,47.38,78360.4,2.0,-0.01135,1e-05,1.84313]
[1777770903309,47.38,78359.81,2.0,-0.01135,1e-05,1.84357]
[1777770909351,47.38,78359.77,2.0,-0.01135,1e-05,1.84316]
[1777770914385,47.38,78362.35,2.0,-0.01132,1e-05,1.83916]
[1777770920428,47.38,78363.3,2.0,-0.01131,1e-05,1.83743]
[1777770925462,47.37,78365.13,2.0,-0.01129,1e-05,1.83456]
[1777770930498,47.37,78371.12,2.0,-0.01122,1e-05,1.82592]
[1777770935533,47.37,78374.01,2.0,-0.01118,1e-05,1.81998]
[1777770940568,47.37,78374.72,2.0,-0.01117,1e-05,1.81882]
[1777770945604,47.37,78374.54,2.0,-0.01117,1e-05,1.8189]
[1777770952652,47.37,78374.61,2.0,-0.01117,1e-05,1.81856]
[1777770957688,47.37,78374.61,2.0,-0.01117,1e-05,1.81835]
[1777770963731,47.37,78374.85,2.0,-0.01117,1e-05,1.8178]
[1777770969773,47.37,78375.69,2.0,-0.01116,1e-05,1.81645]
[1777770975815,47.36,78379.31,2.0,-0.01112,1e-05,1.81125]
[1777770981858,47.36,78386.25,2.0,-0.01105,1e-05,1.8016]
[1777770986894,47.36,78376.24,2.0,-0.01115,1e-05,1.81539]
[1777770991929,47.36,78375.67,2.0,-0.01114,1e-05,1.81433]
[1777770996973,47.36,78367.72,2.0,-0.01122,1e-05,1.82528]
[1777771002008,47.36,78364.0,2.0,-0.01126,1e-05,1.83021]
[1777771007043,47.36,78364.46,2.0,-0.01125,1e-05,1.8293]
[1777771014093,47.36,78362.86,2.0,-0.01127,1e-05,1.83117]
[1777771019128,47.36,78353.39,2.0,-0.01136,1e-05,1.84422]
[1777771022838,47.36,78349.87,2.0,-0.01139,1e-05,1.84896]
[1777771026833,47.35,78349.7,2.0,-0.01139,1e-05,1.84889]
[1777771032224,47.35,78349.71,2.0,-0.01139,1e-05,1.84842]
[1777771037259,47.35,78349.66,2.0,-0.01139,1e-05,1.84813]
[1777771042294,47.35,78343.37,2.0,-0.01145,1e-05,1.85666]
[1777771047329,47.35,78341.69,2.0,-0.01146,1e-05,1.85859]
[1777771051358,47.34,78341.54,2.0,-0.01145,1e-05,1.8567]
[1777771052366,47.34,78341.14,2.0,-0.01146,1e-05,1.85717]
[1777771057401,47.34,78334.95,2.0,-0.01152,1e-05,1.86546]
[1777771060354,47.34,78328.3,2.0,-0.01158,1e-05,1.87469]
[1777771065459,47.34,78326.0,2.0,-0.0116,1e-05,1.87713]
[1777771070494,47.33,78325.34,2.0,-0.0116,1e-05,1.87735]
[1777771075529,47.33,78317.07,2.0,-0.01168,1e-05,1.88846]
[1777771080564,47.32,78309.83,2.0,-0.01175,1e-05,1.89797]
[1777771086606,47.32,78309.9,2.0,-0.01174,1e-05,1.89675]
[1777771091641,47.31,78311.73,2.0,-0.01172,1e-05,1.89318]
[1777771097683,47.31,78316.13,2.0,-0.01166,1e-05,1.88581]
[1777771102718,47.3,78322.16,2.0,-0.0116,1e-05,1.87639]
[1777771107753,47.3,78321.01,2.0,-0.0116,1e-05,1.8773]
[1777771112788,47.3,78322.61,2.0,-0.01157,1e-05,1.87255]
[1777771117823,47.29,78316.93,2.0,-0.01162,1e-05,1.87998]
[1777771122858,47.29,78312.52,2.0,-0.01166,1e-05,1.88537]
[1777771127895,47.28,78305.48,2.0,-0.01173,1e-05,1.89468]
[1777771133937,47.28,78303.47,2.0,-0.01174,1e-05,1.89648]
[1777771138972,47.27,78296.53,2.0,-0.01181,1e-05,1.90558]
[1777771144008,47.27,78296.64,2.0,-0.0118,1e-05,1.90445]
[1777771149041,47.26,78297.07,2.0,-0.01179,1e-05,1.90287]
[1777771154077,47.26,78296.42,2.0,-0.01179,1e-05,1.90287]
[1777771159111,47.26,78286.86,2.0,-0.01188,1e-05,1.91583]
[1777771163146,47.25,78268.9,2.0,-0.01207,1e-05,1.94125]
[1777771168182,47.25,78267.09,2.0,-0.01208,1e-05,1.94263]
[1777771173217,47.24,78268.61,2.0,-0.01204,1e-05,1.93736]
[1777771178252,47.23,78267.33,2.0,-0.01205,1e-05,1.93802]
[1777771183286,47.23,78263.05,2.0,-0.01209,1e-05,1.94309]
[1777771188321,47.22,78263.26,2.0,-0.01208,1e-05,1.94151]
[1777771194366,47.21,78263.32,2.0,-0.01206,1e-05,1.93989]
[1777771199400,47.21,78263.93,2.0,-0.01205,1e-05,1.93774]
[1777771204436,47.2,78262.55,2.0,-0.01205,1e-05,1.93851]
[1777771209471,47.19,78262.76,2.0,-0.01204,1e-05,1.93693]
[1777771214506,47.19,78275.25,2.0,-0.0119,1e-05,1.91738]
[1777771219541,47.18,78282.41,2.0,-0.01182,1e-05,1.90594]
[1777771225583,47.18,78282.45,2.0,-0.01181,1e-05,1.90473]
[1777771230618,47.17,78282.5,2.0,-0.0118,1e-05,1.90372]
[1777771235652,47.17,78296.78,2.0,-0.01163,1e-05,1.88046]
[1777771240688,47.17,78286.24,2.0,-0.01174,1e-05,1.89493]
[1777771245723,47.16,78289.51,2.0,-0.0117,1e-05,1.8894]
[1777771250758,47.16,78293.11,2.0,-0.01166,1e-05,1.88347]
[1777771256801,47.15,78293.91,2.0,-0.01164,1e-05,1.88146]
[1777771261836,47.15,78293.69,2.0,-0.01164,1e-05,1.88108]
[1777771266871,47.15,78291.14,2.0,-0.01166,1e-05,1.88405]
[1777771271906,47.14,78289.04,2.0,-0.01168,1e-05,1.88633]
[1777771276941,47.14,78285.72,2.0,-0.01171,1e-05,1.89038]
[1777771283989,47.13,78284.2,2.0,-0.01172,1e-05,1.89151]
[1777771294068,47.13,78279.75,2.0,-0.01174,1e-05,1.89457]
[1777771299103,47.12,78271.51,2.0,-0.01182,1e-05,1.90572]
[1777771304138,47.12,78273.18,2.0,-0.0118,1e-05,1.90244]
[1777771309174,47.11,78272.03,2.0,-0.0118,1e-05,1.90324]
[1777771314209,47.11,78271.43,2.0,-0.0118,1e-05,1.90324]
[1777771319244,47.1,78263.18,2.0,-0.01188,1e-05,1.91434]
[1777771324279,47.1,78262.58,2.0,-0.01188,1e-05,1.91423]
[1777771329314,47.09,78255.32,2.0,-0.01195,1e-05,1.92382]
[1777771333343,47.09,78234.67,2.0,-0.01217,1e-05,1.95345]
[1777771338551,47.09,78233.8,2.0,-0.01217,1e-05,1.95364]
[1777771344335,47.08,78228.92,2.0,-0.01221,1e-05,1.95921]
[1777771351472,47.07,78242.61,2.0,-0.01204,1e-05,1.93507]
[1777771356508,47.06,78246.1,2.0,-0.01199,1e-05,1.92869]
[1777771362550,47.05,78243.24,2.0,-0.01201,1e-05,1.93142]
[1777771367588,47.05,78245.21,2.0,-0.01198,1e-05,1.92726]
[1777771372623,47.04,78242.54,2.0,-0.012,1e-05,1.92992]
[1777771377658,47.04,78241.08,2.0,-0.01201,1e-05,1.93078]
[1777771382693,47.03,78242.19,2.0,-0.01199,1e-05,1.92786]
[1777771387727,47.02,78245.8,2.0,-0.01194,1e-05,1.92128]
[1777771392763,47.02,78243.47,2.0,-0.01196,1e-05,1.92347]
[1777771397799,47.01,78242.32,2.0,-0.01196,1e-05,1.9239]
[1777771403841,47.0,78242.6,2.0,-0.01194,1e-05,1.92198]
[1777771408876,47.0,78242.88,2.0,-0.01193,1e-05,1.92033]
[1777771413911,46.99,78243.97,2.0,-0.0119,1e-05,1.91576]
[1777771418945,46.99,78239.81,2.0,-0.01194,1e-05,1.92069]
[1777771423981,46.98,78241.5,2.0,-0.01191,1e-05,1.91702]
[1777771429015,46.97,78248.4,2.0,-0.01183,1e-05,1.90583]
[1777771434051,46.97,78249.69,2.0,-0.01181,1e-05,1.90292]
[1777771439086,46.96,78257.02,2.0,-0.01172,1e-05,1.89126]
[1777771444121,46.96,78269.04,2.0,-0.01159,1e-05,1.87303]
[1777771454192,46.95,78268.71,2.0,-0.01159,1e-05,1.87217]
[1777771463261,46.95,78268.17,2.0,-0.01158,1e-05,1.87173]
[1777771469303,46.94,78258.22,2.0,-0.01168,1e-05,1.88532]
[1777771474338,46.94,78257.35,2.0,-0.01168,1e-05,1.88416]
[1777771479373,46.94,78257.09,2.0,-0.01167,1e-05,1.88387]
[1777771484408,46.93,78257.3,2.0,-0.01167,1e-05,1.88292]
[1777771490449,46.93,78257.33,2.0,-0.01166,1e-05,1.8821]
[1777771496491,46.93,78257.42,2.0,-0.01166,1e-05,1.88121]
[1777771501631,46.92,78257.38,2.0,-0.01165,1e-05,1.88077]
[1777771507570,46.92,78257.16,2.0,-0.01165,1e-05,1.88023]
[1777771514618,46.92,78257.04,2.0,-0.01164,1e-05,1.87954]
[1777771519655,46.91,78266.47,2.0,-0.01154,1e-05,1.86537]
[1777771524690,46.91,78266.51,2.0,-0.01154,1e-05,1.86483]
[1777771529725,46.91,78268.67,2.0,-0.01151,1e-05,1.86127]
[1777771534760,46.91,78272.24,2.0,-0.01146,1e-05,1.85405]
[1777771539795,46.9,78273.81,2.0,-0.01144,1e-05,1.85149]
[1777771544830,46.9,78273.74,2.0,-0.01144,1e-05,1.85129]
[1777771551878,46.9,78273.52,2.0,-0.01144,1e-05,1.85121]
[1777771558928,46.9,78273.77,2.0,-0.01144,1e-05,1.85048]
[1777771563963,46.9,78274.62,2.0,-0.01142,1e-05,1.84902]
[1777771568997,46.9,78274.74,2.0,-0.01142,1e-05,1.84861]
[1777771578062,46.9,78274.12,2.0,-0.01143,1e-05,1.84909]
[1777771583097,46.89,78274.28,2.0,-0.01142,1e-05,1.84864]
[1777771589479,46.89,78274.47,2.0,-0.01142,1e-05,1.8482]
[1777771596188,46.89,78274.96,2.0,-0.0114,1e-05,1.84541]
[1777771606259,46.89,78274.96,2.0,-0.0114,1e-05,1.84503]
[1777771612301,46.89,78274.51,2.0,-0.0114,1e-05,1.84545]
[1777771620397,46.89,78274.59,2.0,-0.0114,1e-05,1.84523]
[1777771626399,46.89,78263.3,2.0,-0.01151,1e-05,1.86097]
[1777771631433,46.88,78254.49,2.0,-0.0116,1e-05,1.87322]
[1777771636469,46.88,78252.08,2.0,-0.01162,1e-05,1.87623]
[1777771641504,46.88,78252.28,2.0,-0.01162,1e-05,1.87543]
[1777771646539,46.88,78251.25,2.0,-0.01163,1e-05,1.87638]
[1777771651574,46.87,78250.11,2.0,-0.01162,1e-05,1.8757]
[1777771656608,46.87,78250.43,2.0,-0.01162,1e-05,1.87464]
[1777771661644,46.87,78255.39,2.0,-0.01156,1e-05,1.8669]
[1777771664665,46.87,78278.59,2.0,-0.01132,1e-05,1.8334]
[1777771670036,46.87,78277.73,2.0,-0.01132,1e-05,1.83446]
[1777771678762,46.86,78277.81,2.0,-0.01132,1e-05,1.83383]
[1777771683797,46.86,78278.19,2.0,-0.01132,1e-05,1.8331]
[1777771688833,46.86,78275.16,2.0,-0.01134,1e-05,1.83723]
[1777771693869,46.86,78275.31,2.0,-0.01134,1e-05,1.83681]
[1777771700918,46.86,78276.16,2.0,-0.01133,1e-05,1.83533]
[1777771705955,46.86,78278.74,2.0,-0.0113,1e-05,1.83152]
[1777771710990,46.86,78283.8,2.0,-0.01125,1e-05,1.82427]
[1777771716024,46.86,78284.16,2.0,-0.01124,1e-05,1.82201]
[1777771721059,46.86,78285.14,2.0,-0.01123,1e-05,1.82061]
[1777771726095,46.86,78285.72,2.0,-0.01122,1e-05,1.81979]
[1777771731130,46.86,78284.77,2.0,-0.01123,1e-05,1.82114]
[1777771736164,46.86,78278.67,2.0,-0.01129,1e-05,1.82979]
[1777771743214,46.86,78275.67,2.0,-0.01132,1e-05,1.83394]
[1777771754291,46.86,78275.79,2.0,-0.01132,1e-05,1.83361]
[1777771759326,46.86,78275.69,2.0,-0.01132,1e-05,1.83369]
[1777771767805,46.86,78275.72,2.0,-0.01132,1e-05,1.83362]
[1777771773424,46.85,78273.87,2.0,-0.01133,1e-05,1.83442]
[1777771778459,46.85,78267.01,2.0,-0.0114,1e-05,1.84412]
[1777771783494,46.85,78271.99,2.0,-0.01135,1e-05,1.83688]
[1777771788529,46.85,78280.68,2.0,-0.01126,1e-05,1.82449]
[1777771789335,46.85,78280.68,2.0,-0.01126,1e-05,1.82449]
[1777771794573,46.85,78282.13,2.0,-0.01124,1e-05,1.82248]
[1777771799607,46.85,78281.56,2.0,-0.01125,1e-05,1.82333]
[1777771804643,46.85,78265.81,2.0,-0.01141,1e-05,1.84574]
[1777771809678,46.85,78267.25,2.0,-0.0114,1e-05,1.84353]
[1777771814714,46.85,78266.21,2.0,-0.0114,1e-05,1.84486]
[1777771819752,46.85,78266.65,2.0,-0.0114,1e-05,1.84407]
[1777771824787,46.85,78264.3,2.0,-0.01142,1e-05,1.84723]
[1777771829822,46.85,78259.63,2.0,-0.01147,1e-05,1.8537]
[1777771834857,46.85,78255.08,2.0,-0.0115,1e-05,1.8582]
[1777771839891,46.85,78252.85,2.0,-0.01152,1e-05,1.86106]
[1777771844931,46.84,78252.63,2.0,-0.01152,1e-05,1.86102]
[1777771849966,46.84,78252.25,2.0,-0.01153,1e-05,1.86121]
[1777771855004,46.84,78252.32,2.0,-0.01152,1e-05,1.86073]
[1777771860040,46.84,78252.73,2.0,-0.01151,1e-05,1.85975]
[1777771865075,46.84,78251.91,2.0,-0.01152,1e-05,1.86053]
[1777771870110,46.83,78251.07,2.0,-0.01153,1e-05,1.86133]
[1777771875145,46.83,78251.24,2.0,-0.01152,1e-05,1.86067]
[1777771881188,46.83,78250.85,2.0,-0.01152,1e-05,1.86073]
[1777771886223,46.83,78244.05,2.0,-0.01159,1e-05,1.87011]
[1777771891258,46.83,78248.05,2.0,-0.01153,1e-05,1.86208]
[1777771897301,46.82,78248.42,2.0,-0.01153,1e-05,1.86098]
[1777771902492,46.82,78250.07,2.0,-0.01151,1e-05,1.85812]
[1777771907693,46.82,78241.83,2.0,-0.01159,1e-05,1.86957]
[1777771913458,46.81,78242.48,2.0,-0.01158,1e-05,1.86783]
[1777771919500,46.81,78242.51,2.0,-0.01157,1e-05,1.86709]
[1777771924534,46.81,78249.39,2.0,-0.0115,1e-05,1.85665]
[1777771929570,46.81,78256.32,2.0,-0.01142,1e-05,1.84625]
[1777771935612,46.8,78256.25,2.0,-0.01142,1e-05,1.84588]
[1777771940646,46.8,78265.15,2.0,-0.01132,1e-05,1.83283]
[1777771945682,46.8,78267.24,2.0,-0.0113,1e-05,1.82962]
[1777771950717,46.8,78264.49,2.0,-0.01133,1e-05,1.83331]
[1777771955752,46.8,78256.16,2.0,-0.0114,1e-05,1.84317]
[1777771960787,46.8,78255.59,2.0,-0.0114,1e-05,1.84367]
[1777771965823,46.79,78252.36,2.0,-0.01144,1e-05,1.84796]
[1777771970858,46.79,78254.92,2.0,-0.01141,1e-05,1.84396]
[1777771975893,46.79,78248.55,2.0,-0.01147,1e-05,1.85274]
[1777771979135,46.79,78248.7,2.0,-0.01147,1e-05,1.85236]
[1777771984956,46.78,78248.76,2.0,-0.01146,1e-05,1.85068]
[1777771989991,46.78,78248.25,2.0,-0.01145,1e-05,1.85015]
[1777771994461,46.77,78246.46,2.7,-0.01146,1e-05,1.85171]
[1777772004089,46.73,78247.41,2.7,-0.0114,1e-05,1.84264]
[1777772010131,46.71,78248.12,2.7,-0.01136,1e-05,1.83708]
[1777772015166,46.69,78249.39,2.7,-0.01131,1e-05,1.82981]
[1777772020204,46.67,78248.92,2.7,-0.01129,1e-05,1.8268]
[1777772025237,46.66,78250.0,2.7,-0.01125,1e-05,1.82163]
[1777772033293,46.63,78249.36,2.7,-0.01122,1e-05,1.8168]
[1777772038328,46.61,78250.99,2.7,-0.01117,1e-05,1.81095]
[1777772043362,46.59,78246.51,2.7,-0.01119,1e-05,1.81377]
[1777772048398,46.57,78246.72,2.7,-0.01117,1e-05,1.80995]
[1777772053433,46.56,78245.83,2.7,-0.01115,1e-05,1.80773]
[1777772058468,46.54,78246.83,2.7,-0.01112,1e-05,1.80286]
[1777772063502,46.52,78243.0,2.7,-0.01113,1e-05,1.80485]
[1777772068538,46.5,78235.19,2.7,-0.01119,1e-05,1.81246]
[1777772073572,46.49,78238.17,2.7,-0.01112,1e-05,1.80307]
[1777772078607,46.47,78237.44,2.7,-0.01111,1e-05,1.80071]
[1777772083643,46.45,78233.62,2.7,-0.01112,1e-05,1.80276]
[1777772088677,46.44,78231.27,2.7,-0.01112,1e-05,1.80273]
[1777772095727,46.41,78231.16,2.7,-0.01109,1e-05,1.79821]
[1777772105798,46.38,78231.24,2.7,-0.01104,1e-05,1.79157]
[1777772110833,46.36,78231.41,2.7,-0.01102,1e-05,1.78814]
[1777772116875,46.34,78231.69,2.7,-0.01099,1e-05,1.78397]
[1777772123925,46.32,78233.43,2.7,-0.01094,1e-05,1.77662]
[1777772124684,46.32,78233.43,2.7,-0.01094,1e-05,1.77662]
[1777772133995,46.32,78232.2,2.7,-0.01094,1e-05,1.77743]
[1777772139032,46.33,78232.23,2.7,-0.01095,1e-05,1.77778]
[1777772145075,46.33,78232.07,2.7,-0.01095,1e-05,1.77846]
[1777772153130,46.33,78232.36,2.7,-0.01095,1e-05,1.77865]
[1777772156969,46.33,78232.36,2.7,-0.01095,1e-05,1.77865]
[1777772163199,46.34,78232.44,2.7,-0.01096,1e-05,1.77928]
[1777772169439,46.34,78232.51,2.7,-0.01096,1e-05,1.77941]
[1777772170769,46.34,78232.51,2.7,-0.01096,1e-05,1.77963]
[1777772172126,46.34,78232.51,2.7,-0.01096,1e-05,1.7797]
[1777772179312,46.34,78232.23,2.7,-0.01097,1e-05,1.78075]
[1777772187368,46.34,78231.95,2.7,-0.01097,1e-05,1.78171]
[1777772194418,46.35,78231.98,2.7,-0.01097,1e-05,1.78048]
[1777772199453,46.35,78232.02,2.7,-0.01097,1e-05,1.78078]
[1777772204488,46.35,78231.21,2.7,-0.01098,1e-05,1.78228]
[1777772209523,46.35,78219.74,2.7,-0.0111,1e-05,1.79876]
[1777772214557,46.35,78221.75,2.7,-0.01108,1e-05,1.79614]
[1777772219593,46.35,78221.71,2.7,-0.01108,1e-05,1.79645]
[1777772224627,46.36,78219.28,2.7,-0.01111,1e-05,1.80015]
[1777772229663,46.36,78207.19,2.7,-0.01123,1e-05,1.81747]
[1777772234698,46.36,78206.92,2.7,-0.01124,1e-05,1.81794]
[1777772242511,46.36,78205.46,2.7,-0.01125,1e-05,1.82009]
[1777772247789,46.36,78199.14,2.7,-0.01132,1e-05,1.8292]
[1777772252303,46.36,78196.5,2.7,-0.01135,1e-05,1.83296]
[1777772255096,46.36,78195.52,2.7,-0.01135,1e-05,1.8326]
[1777772258865,46.36,78177.3,2.7,-0.01154,1e-05,1.8588]
[1777772263902,46.35,78174.94,2.7,-0.01156,1e-05,1.86183]
[1777772268937,46.35,78175.71,2.7,-0.01155,1e-05,1.8603]
[1777772273972,46.35,78172.17,2.7,-0.01158,1e-05,1.86503]
[1777772278010,46.35,78156.04,2.7,-0.01175,1e-05,1.88828]
[1777772283050,46.34,78152.56,2.7,-0.01178,1e-05,1.89274]
[1777772288085,46.34,78165.25,2.7,-0.01164,1e-05,1.87343]
[1777772293119,46.34,78178.28,2.7,-0.0115,1e-05,1.85385]
[1777772298155,46.34,78190.99,2.7,-0.01136,1e-05,1.83513]
[1777772303190,46.34,78192.83,2.7,-0.01134,1e-05,1.83226]
[1777772308225,46.33,78193.25,2.7,-0.01134,1e-05,1.83144]
[1777772313260,46.33,78193.09,2.7,-0.01133,1e-05,1.82975]
[1777772318295,46.33,78194.82,2.7,-0.01131,1e-05,1.82708]
[1777772323330,46.33,78194.16,2.7,-0.01131,1e-05,1.82789]
[1777772325344,46.33,78178.38,2.7,-0.01148,1e-05,1.8506]
[1777772330379,46.33,78175.82,2.7,-0.0115,1e-05,1.85397]
[1777772335413,46.33,78178.18,2.7,-0.01148,1e-05,1.85016]
[1777772340449,46.33,78177.52,2.7,-0.01148,1e-05,1.85078]
[1777772345485,46.32,78186.57,2.7,-0.01138,1e-05,1.83741]
[1777772350520,46.32,78186.42,2.7,-0.01138,1e-05,1.83737]
[1777772355555,46.32,78186.45,2.7,-0.01138,1e-05,1.83704]
[1777772360590,46.32,78187.38,2.7,-0.01137,1e-05,1.83542]
[1777772366632,46.32,78185.01,2.7,-0.01139,1e-05,1.83851]
[1777772371667,46.32,78185.7,2.7,-0.01137,1e-05,1.83551]
[1777772376704,46.32,78186.23,2.7,-0.01136,1e-05,1.83449]
[1777772381739,46.32,78190.71,2.7,-0.01132,1e-05,1.82782]
[1777772386773,46.31,78191.98,2.7,-0.0113,1e-05,1.82584]
[1777772392816,46.31,78192.11,2.7,-0.0113,1e-05,1.82546]
[1777772399864,46.31,78192.12,2.7,-0.0113,1e-05,1.82522]
[1777772407921,46.31,78195.18,2.7,-0.01126,1e-05,1.82057]
[1777772412956,46.31,78201.91,2.7,-0.01119,1e-05,1.81088]
[1777772414970,46.31,78221.6,2.7,-0.01099,1e-05,1.78299]
[1777772415897,46.31,78221.6,2.7,-0.01099,1e-05,1.78299]
[1777772421013,46.31,78222.54,2.7,-0.01099,1e-05,1.78198]
[1777772425714,46.31,78222.81,2.7,-0.01098,1e-05,1.78175]
[1777772427055,46.31,78202.53,2.7,-0.01119,1e-05,1.81061]
[1777772430607,46.31,78202.56,2.7,-0.01119,1e-05,1.81056]
[1777772436120,46.31,78207.29,2.7,-0.01113,1e-05,1.80215]
[1777772441156,46.31,78208.25,2.7,-0.01112,1e-05,1.80089]
[1777772446191,46.32,78210.1,2.7,-0.01111,1e-05,1.79838]
[1777772451226,46.32,78216.27,2.7,-0.01104,1e-05,1.7898]
[1777772456262,46.32,78219.14,2.7,-0.01102,1e-05,1.78601]
[1777772461298,46.32,78220.65,2.7,-0.011,1e-05,1.78421]
[1777772466333,46.32,78223.95,2.7,-0.01097,1e-05,1.7799]
[1777772472375,46.32,78224.26,2.7,-0.01097,1e-05,1.77989]
[1777772477978,46.32,78225.09,2.7,-0.01097,1e-05,1.77901]
[1777772480008,46.33,78225.09,2.7,-0.01097,1e-05,1.77924]
[1777772480749,46.33,78225.09,2.7,-0.01097,1e-05,1.77924]
[1777772486304,46.33,78225.05,2.7,-0.01097,1e-05,1.77968]
[1777772495539,46.33,78206.31,2.7,-0.01116,1e-05,1.80513]
[1777772502127,46.33,78207.06,2.7,-0.01115,1e-05,1.80422]
[1777772507623,46.33,78210.8,2.7,-0.01111,1e-05,1.79924]
[1777772512658,46.33,78210.2,2.7,-0.01112,1e-05,1.80034]
[1777772517693,46.34,78210.3,2.7,-0.01112,1e-05,1.80045]
[1777772524745,46.34,78211.32,2.7,-0.01111,1e-05,1.79937]
[1777772529779,46.34,78214.47,2.7,-0.01108,1e-05,1.79519]
[1777772534815,46.34,78215.11,2.7,-0.01108,1e-05,1.7946]
[1777772539849,46.34,78217.75,2.7,-0.01106,1e-05,1.7912]
[1777772545891,46.34,78218.02,2.7,-0.01106,1e-05,1.79123]
[1777772550927,46.35,78220.24,2.7,-0.01104,1e-05,1.78845]
[1777772559990,46.35,78220.03,2.7,-0.01103,1e-05,1.78771]
[1777772565025,46.35,78219.96,2.7,-0.01104,1e-05,1.78816]
[1777772571764,46.35,78221.34,2.7,-0.01102,1e-05,1.78642]
[1777772573886,46.35,78221.34,2.7,-0.01102,1e-05,1.78671]
[1777772574751,46.35,78221.3,2.7,-0.01103,1e-05,1.78691]
[1777772577868,46.35,78221.3,2.7,-0.01103,1e-05,1.78698]
[1777772579930,46.36,78221.73,2.7,-0.01102,1e-05,1.78658]
[1777772581845,46.36,78221.92,2.7,-0.01102,1e-05,1.78646]
[1777772587180,46.36,78224.55,2.7,-0.011,1e-05,1.78327]
[1777772593222,46.36,78225.07,2.7,-0.011,1e-05,1.78297]
[1777772599264,46.36,78225.34,2.7,-0.011,1e-05,1.78303]
[1777772608326,46.37,78225.39,2.7,-0.011,1e-05,1.7836]
[1777772613362,46.37,78214.42,2.7,-0.01111,1e-05,1.79774]
[1777772618396,46.37,78214.57,2.7,-0.01111,1e-05,1.79776]
[1777772623433,46.37,78216.43,2.7,-0.01109,1e-05,1.79544]
[1777772628472,46.37,78216.53,2.7,-0.01109,1e-05,1.79559]
[1777772633506,46.37,78223.34,2.7,-0.01102,1e-05,1.7863]
[1777772638542,46.38,78226.1,2.7,-0.011,1e-05,1.78281]
[1777772643577,46.38,78229.15,2.7,-0.01097,1e-05,1.77894]
[1777772649036,46.38,78229.31,2.7,-0.01097,1e-05,1.77906]
[1777772658685,46.38,78232.54,2.7,-0.01094,1e-05,1.77544]
[1777772664727,46.39,78231.4,2.7,-0.01096,1e-05,1.77756]
[1777772669761,46.39,78231.16,2.7,-0.01097,1e-05,1.7783]
[1777772674797,46.39,78227.7,2.7,-0.01099,1e-05,1.78187]
[1777772680838,46.39,78227.05,2.7,-0.011,1e-05,1.78322]
[1777772687888,46.4,78227.3,2.7,-0.011,1e-05,1.78336]
[1777772692923,46.4,78228.02,2.7,-0.011,1e-05,1.78271]
[1777772697958,46.4,78228.69,2.7,-0.01099,1e-05,1.78213]
[1777772702995,46.4,78229.19,2.7,-0.01099,1e-05,1.78181]
[1777772708031,46.4,78226.33,2.7,-0.01102,1e-05,1.78619]
[1777772713066,46.4,78226.33,2.7,-0.01103,1e-05,1.78651]
[1777772718101,46.41,78224.83,2.7,-0.01104,1e-05,1.78895]
[1777772723136,46.41,78223.01,2.7,-0.01106,1e-05,1.79182]
[1777772728170,46.41,78220.35,2.7,-0.01109,1e-05,1.79585]
[1777772733205,46.41,78219.85,2.7,-0.01109,1e-05,1.79514]
[1777772738241,46.41,78221.2,2.7,-0.01108,1e-05,1.79352]
[1777772743276,46.41,78222.58,2.7,-0.01107,1e-05,1.79189]
[1777772748311,46.42,78222.21,2.7,-0.01107,1e-05,1.79273]
[1777772753346,46.42,78220.13,2.7,-0.0111,1e-05,1.79598]
[1777772758383,46.42,78220.39,2.7,-0.0111,1e-05,1.79589]
[1777772765432,46.42,78220.47,2.7,-0.0111,1e-05,1.79616]
[1777772770824,46.42,78220.44,2.7,-0.0111,1e-05,1.79646]
[1777772779529,46.42,78220.44,2.7,-0.0111,1e-05,1.79689]
[1777772785149,46.42,78220.58,2.7,-0.0111,1e-05,1.79674]
[1777772790611,46.43,78224.42,2.7,-0.01107,1e-05,1.79179]
[1777772795700,46.43,78224.49,2.7,-0.01106,1e-05,1.79015]
[1777772801689,46.43,78229.54,2.7,-0.01101,1e-05,1.78347]
[1777772806724,46.43,78230.24,2.7,-0.011,1e-05,1.78281]
[1777772812148,46.43,78230.06,2.7,-0.01101,1e-05,1.78332]
[1777772814224,46.43,78229.91,2.7,-0.01101,1e-05,1.78367]
[1777772817637,46.43,78230.32,2.7,-0.01101,1e-05,1.78336]
[1777772822836,46.44,78238.79,2.7,-0.01092,1e-05,1.77192]
[1777772826105,46.44,78240.6,2.7,-0.01091,1e-05,1.76957]
[1777772827085,46.44,78240.28,2.7,-0.01091,1e-05,1.77011]
[1777772832906,46.44,78255.34,2.7,-0.01077,1e-05,1.74989]
[1777772836355,46.44,78258.09,2.7,-0.01074,1e-05,1.74648]
[1777772841969,46.45,78268.94,2.7,-0.01064,1e-05,1.73244]
[1777772847004,46.45,78268.71,2.7,-0.01065,1e-05,1.73354]
[1777772854053,46.46,78259.29,2.7,-0.01074,1e-05,1.74591]
[1777772859087,46.46,78255.49,2.7,-0.01078,1e-05,1.75178]
[1777772865130,46.46,78256.28,2.7,-0.01078,1e-05,1.7514]
[1777772870165,46.47,78259.38,2.7,-0.01075,1e-05,1.74771]
[1777772875200,46.47,78269.05,2.7,-0.01066,1e-05,1.73502]
[1777772880235,46.47,78270.93,2.7,-0.01065,1e-05,1.73317]
[1777772885270,46.48,78269.43,2.7,-0.01067,1e-05,1.73597]
[1777772890305,46.48,78269.4,2.7,-0.01067,1e-05,1.7367]
[1777772895340,46.49,78265.58,2.7,-0.01072,1e-05,1.74262]
[1777772900375,46.49,78265.7,2.7,-0.01072,1e-05,1.74307]
[1777772905409,46.49,78265.84,2.7,-0.01072,1e-05,1.74348]
[1777772911452,46.49,78265.77,2.7,-0.01072,1e-05,1.74262]
[1777772916487,46.5,78265.06,2.7,-0.01073,1e-05,1.74419]
[1777772921522,46.5,78263.72,2.7,-0.01075,1e-05,1.74662]
[1777772927564,46.5,78264.73,2.7,-0.01074,1e-05,1.74591]
[1777772932599,46.51,78264.7,2.7,-0.01074,1e-05,1.74652]
[1777772940655,46.51,78265.07,2.7,-0.01075,1e-05,1.74691]
[1777772942217,46.51,78265.07,2.7,-0.01075,1e-05,1.74691]
[1777772947704,46.51,78247.75,2.7,-0.01092,1e-05,1.77154]
[1777772952739,46.52,78246.18,2.7,-0.01094,1e-05,1.77408]
[1777772960799,46.52,78246.77,2.7,-0.01094,1e-05,1.77384]
[1777772966221,46.52,78249.91,2.7,-0.01091,1e-05,1.76974]
[1777772971876,46.52,78264.21,2.7,-0.01076,1e-05,1.74879]
[1777772976911,46.53,78279.31,2.7,-0.01062,1e-05,1.72864]
[1777772981876,46.53,78281.14,2.7,-0.0106,1e-05,1.72673]
[1777772987988,46.54,78282.54,2.7,-0.0106,1e-05,1.72582]
[1777772988639,46.54,78282.54,2.7,-0.0106,1e-05,1.72582]
[1777772997051,46.54,78283.55,2.7,-0.0106,1e-05,1.72573]
[1777773001246,46.54,78283.55,2.7,-0.0106,1e-05,1.72573]
[1777773007121,46.55,78278.14,2.7,-0.01066,1e-05,1.73451]
[1777773007836,46.55,78278.14,2.7,-0.01066,1e-05,1.73451]
[1777773013163,46.55,78278.25,2.7,-0.01066,1e-05,1.73509]
[1777773014109,46.55,78278.25,2.7,-0.01066,1e-05,1.73509]
[1777773014958,46.55,78276.9,2.7,-0.01068,1e-05,1.73706]
[1777773020212,46.56,78275.66,2.7,-0.01069,1e-05,1.73942]
[1777773025247,46.56,78275.34,2.7,-0.0107,1e-05,1.74038]
[1777773030282,46.56,78275.23,2.7,-0.01071,1e-05,1.74104]
[1777773035317,46.56,78275.93,2.7,-0.01069,1e-05,1.73893]
[1777773035782,46.56,78275.93,2.7,-0.01069,1e-05,1.73893]
[1777773041298,46.57,78276.03,2.7,-0.0107,1e-05,1.7393]
[1777773047401,46.57,78275.94,2.7,-0.0107,1e-05,1.74012]
[1777773052436,46.57,78276.2,2.7,-0.0107,1e-05,1.74025]
[1777773057471,46.58,78276.03,2.7,-0.01071,1e-05,1.74096]
[1777773062507,46.58,78272.49,2.7,-0.01075,1e-05,1.74629]
[1777773067542,46.58,78272.47,2.7,-0.01075,1e-05,1.74674]
[1777773072576,46.58,78273.23,2.7,-0.01074,1e-05,1.74611]
[1777773076860,46.58,78267.29,2.7,-0.01081,1e-05,1.75457]
[1777773082647,46.59,78259.75,2.7,-0.01088,1e-05,1.76545]
[1777773087682,46.59,78255.25,2.7,-0.01093,1e-05,1.772]
[1777773092716,46.59,78254.3,2.7,-0.01093,1e-05,1.77191]
[1777773099765,46.59,78253.21,2.7,-0.01095,1e-05,1.77382]
[1777773106815,46.59,78253.16,2.7,-0.01095,1e-05,1.7743]
[1777773114871,46.6,78253.23,2.7,-0.01095,1e-05,1.7747]
[1777773122987,46.6,78251.89,2.7,-0.01097,1e-05,1.77683]
[1777773128309,46.6,78251.5,2.7,-0.01098,1e-05,1.77795]
[1777773131153,46.6,78251.51,2.7,-0.01098,1e-05,1.77807]
[1777773135179,46.6,78251.93,2.7,-0.01097,1e-05,1.77782]
[1777773142061,46.6,78251.91,2.7,-0.01098,1e-05,1.77839]
[1777773143337,46.6,78251.91,2.7,-0.01098,1e-05,1.77839]
[1777773144807,46.61,78252.34,2.7,-0.01097,1e-05,1.77792]
[1777773150117,46.61,78257.73,2.7,-0.01092,1e-05,1.77081]
[1777773155153,46.61,78254.91,2.7,-0.01094,1e-05,1.77343]
[1777773160188,46.61,78254.93,2.7,-0.01095,1e-05,1.77376]
[1777773162929,46.61,78254.86,2.7,-0.01095,1e-05,1.774]
[1777773164637,46.61,78254.54,2.7,-0.01095,1e-05,1.77452]
[1777773174288,46.62,78256.12,2.7,-0.01094,1e-05,1.77307]
[1777773179323,46.62,78256.96,2.7,-0.01094,1e-05,1.77225]
[1777773182723,46.62,78257.11,2.7,-0.01094,1e-05,1.77226]
[1777773188389,46.62,78267.37,2.7,-0.01084,1e-05,1.75852]
[1777773194431,46.62,78267.95,2.7,-0.01084,1e-05,1.75831]
[1777773196807,46.63,78268.79,2.7,-0.01083,1e-05,1.75735]
[1777773197627,46.63,78268.79,2.7,-0.01083,1e-05,1.75735]
[1777773198137,46.63,78271.91,2.7,-0.0108,1e-05,1.75313]
[1777773203493,46.63,78268.34,2.7,-0.01084,1e-05,1.7587]
[1777773208530,46.63,78255.68,2.7,-0.01097,1e-05,1.77674]
[1777773213566,46.63,78252.77,2.7,-0.01099,1e-05,1.77938]
[1777773218601,46.63,78252.62,2.7,-0.01099,1e-05,1.77984]
[1777773223635,46.64,78252.8,2.7,-0.01099,1e-05,1.77983]
[1777773230720,46.64,78252.34,2.7,-0.011,1e-05,1.78057]
[1777773241762,46.64,78252.18,2.7,-0.011,1e-05,1.78152]
[1777773246118,46.64,78252.3,2.7,-0.011,1e-05,1.78139]
[1777773253846,46.64,78252.33,2.7,-0.01101,1e-05,1.78187]
[1777773258862,46.64,78252.44,2.7,-0.01101,1e-05,1.78197]
[1777773264922,46.65,78251.43,2.7,-0.01102,1e-05,1.78364]
[1777773266015,46.65,78251.43,2.7,-0.01102,1e-05,1.78364]
[1777773271971,46.65,78250.81,2.7,-0.01102,1e-05,1.78312]
[1777773277007,46.65,78251.01,2.7,-0.01102,1e-05,1.78305]
[1777773279143,46.65,78251.01,2.7,-0.01102,1e-05,1.78305]
[1777773280686,46.65,78251.01,2.7,-0.01102,1e-05,1.78318]
[1777773281369,46.65,78251.01,2.7,-0.01102,1e-05,1.78322]
[1777773287076,46.65,78251.01,2.7,-0.01102,1e-05,1.78347]
[1777773295193,46.65,78251.01,2.7,-0.01102,1e-05,1.78347]
[1777773296347,46.65,78251.02,2.7,-0.01102,1e-05,1.78382]
[1777773297836,46.65,78251.02,2.7,-0.01102,1e-05,1.7839]
[1777773298443,46.65,78251.02,2.7,-0.01102,1e-05,1.7839]
[1777773307218,46.65,78249.27,2.7,-0.01104,1e-05,1.78674]
[1777773313262,46.66,78248.69,2.7,-0.01105,1e-05,1.78777]
[1777773318296,46.66,78249.03,2.7,-0.01105,1e-05,1.78746]
[1777773324339,46.66,78245.4,2.7,-0.01109,1e-05,1.79275]
[1777773330380,46.66,78244.41,2.7,-0.0111,1e-05,1.79428]
[1777773336423,46.66,78243.78,2.7,-0.0111,1e-05,1.79361]
[1777773341458,46.66,78243.78,2.7,-0.0111,1e-05,1.79372]
[1777773348507,46.66,78243.46,2.7,-0.0111,1e-05,1.79434]
[1777773353542,46.66,78247.9,2.7,-0.01106,1e-05,1.78823]
[1777773358577,46.66,78248.14,2.7,-0.01106,1e-05,1.78806]
[1777773363611,46.66,78248.53,2.7,-0.01105,1e-05,1.78769]
[1777773375696,46.66,78250.18,2.7,-0.01104,1e-05,1.7858]
[1777773380731,46.67,78251.76,2.7,-0.01102,1e-05,1.78378]
[1777773387780,46.67,78251.89,2.7,-0.01102,1e-05,1.78389]
[1777773393251,46.67,78251.86,2.7,-0.01103,1e-05,1.78405]
[1777773398675,46.67,78252.03,2.7,-0.01102,1e-05,1.7824]
[1777773399618,46.67,78253.85,2.7,-0.011,1e-05,1.77989]
[1777773401952,46.67,78255.12,2.7,-0.01099,1e-05,1.77825]
[1777773403339,46.67,78255.12,2.7,-0.01099,1e-05,1.77825]
[1777773407781,46.67,78256.11,2.7,-0.01098,1e-05,1.77706]
[1777773408431,46.67,78256.07,2.7,-0.01098,1e-05,1.77721]
[1777773413970,46.67,78256.47,2.7,-0.01098,1e-05,1.77693]
[1777773425047,46.68,78255.78,2.7,-0.01099,1e-05,1.77839]
[1777773431089,46.68,78255.96,2.7,-0.01099,1e-05,1.77837]
[1777773437132,46.68,78257.01,2.7,-0.01098,1e-05,1.77714]
[1777773447202,46.68,78256.79,2.7,-0.01098,1e-05,1.77783]
[1777773452237,46.68,78256.86,2.7,-0.01097,1e-05,1.77624]
[1777773459286,46.68,78256.91,2.7,-0.01098,1e-05,1.77645]
[1777773466335,46.68,78256.88,2.7,-0.01098,1e-05,1.77682]
[1777773474939,46.68,78256.96,2.7,-0.01098,1e-05,1.77687]
[1777773480904,46.69,78256.96,2.7,-0.01098,1e-05,1.77723]
[1777773486997,46.69,78256.88,2.7,-0.01098,1e-05,1.77762]
[1777773495538,46.69,78256.72,2.7,-0.01099,1e-05,1.77823]
[1777773503594,46.69,78254.06,2.7,-0.01102,1e-05,1.78228]
[1777773506325,46.69,78253.86,2.7,-0.01102,1e-05,1.7826]
[1777773512880,46.69,78254.32,2.7,-0.01102,1e-05,1.78215]
[1777773518698,46.69,78256.23,2.7,-0.01099,1e-05,1.77807]
[1777773523734,46.69,78255.29,2.7,-0.011,1e-05,1.77957]
[1777773524300,46.69,78255.29,2.7,-0.011,1e-05,1.77957]
[1777773530806,46.7,78255.36,2.7,-0.011,1e-05,1.77971]
[1777773538940,46.7,78255.17,2.7,-0.011,1e-05,1.78001]
[1777773544896,46.7,78253.5,2.7,-0.01102,1e-05,1.78275]
[1777773546726,46.7,78251.75,2.7,-0.01104,1e-05,1.78523]
[1777773547448,46.7,78251.9,2.7,-0.01104,1e-05,1.78504]
[1777773552499,46.7,78252.46,2.7,-0.01103,1e-05,1.78438]
[1777773555859,46.7,78252.46,2.7,-0.01103,1e-05,1.78441]
[1777773557418,46.7,78252.92,2.7,-0.01103,1e-05,1.78386]
[1777773560374,46.7,78252.95,2.7,-0.01103,1e-05,1.7839]
[1777773569064,46.7,78253.35,2.7,-0.01103,1e-05,1.78359]
[1777773574099,46.7,78256.35,2.7,-0.01099,1e-05,1.77785]
[1777773579134,46.7,78257.3,2.7,-0.01098,1e-05,1.77671]
[1777773584168,46.7,78258.11,2.7,-0.01097,1e-05,1.77577]
[1777773592224,46.71,78257.83,2.7,-0.01098,1e-05,1.77647]
[1777773594736,46.71,78257.83,2.7,-0.01098,1e-05,1.77647]
[1777773598267,46.71,78242.26,2.7,-0.01114,1e-05,1.79843]
[1777773602295,46.71,78219.84,2.7,-0.01137,1e-05,1.83025]
[1777773607329,46.7,78219.07,2.7,-0.01137,1e-05,1.83106]
[1777773612364,46.7,78214.21,2.7,-0.01142,1e-05,1.83767]
[1777773617400,46.7,78207.43,2.7,-0.01149,1e-05,1.84703]
[1777773622436,46.7,78205.66,2.7,-0.01151,1e-05,1.84913]
[1777773627460,46.7,78201.13,2.7,-0.01155,1e-05,1.85521]
[1777773633513,46.69,78193.7,2.7,-0.01161,1e-05,1.86347]
[1777773638553,46.69,78190.03,2.7,-0.01165,1e-05,1.86824]
[1777773640567,46.69,78216.37,2.7,-0.01137,1e-05,1.83004]
[1777773642042,46.69,78216.37,2.7,-0.01137,1e-05,1.83004]
[1777773643728,46.69,78219.98,2.7,-0.01133,1e-05,1.8248]
[1777773652652,46.69,78220.63,2.7,-0.01132,1e-05,1.82353]
[1777773657687,46.69,78221.84,2.7,-0.01131,1e-05,1.82169]
[1777773662723,46.69,78219.74,2.7,-0.01133,1e-05,1.82458]
[1777773667758,46.69,78225.68,2.7,-0.01127,1e-05,1.816]
[1777773672793,46.69,78227.48,2.7,-0.01125,1e-05,1.81342]
[1777773677829,46.69,78227.99,2.7,-0.01124,1e-05,1.8127]
[1777773682864,46.69,78242.33,2.7,-0.0111,1e-05,1.79255]
[1777773687898,46.69,78239.19,2.7,-0.01113,1e-05,1.79715]
[1777773692933,46.69,78241.42,2.7,-0.0111,1e-05,1.79247]
[1777773697968,46.69,78249.74,2.7,-0.01102,1e-05,1.78102]
[1777773703004,46.69,78245.01,2.7,-0.01107,1e-05,1.78793]
[1777773709047,46.69,78246.72,2.7,-0.01105,1e-05,1.78582]
[1777773714081,46.69,78244.18,2.7,-0.01108,1e-05,1.78961]
[1777773720124,46.69,78237.16,2.7,-0.01115,1e-05,1.79972]
[1777773725159,46.69,78226.28,2.7,-0.01126,1e-05,1.81518]
[1777773730194,46.69,78229.95,2.7,-0.01123,1e-05,1.80995]
[1777773735229,46.69,78230.14,2.7,-0.01122,1e-05,1.8097]
[1777773741271,46.69,78232.32,2.7,-0.0112,1e-05,1.80667]
[1777773747313,46.69,78232.35,2.7,-0.0112,1e-05,1.80669]
[1777773752348,46.7,78238.09,2.7,-0.01113,1e-05,1.79695]
[1777773757383,46.7,78241.66,2.7,-0.0111,1e-05,1.79211]
[1777773762417,46.7,78242.38,2.7,-0.01109,1e-05,1.79133]
[1777773767453,46.7,78242.5,2.7,-0.01109,1e-05,1.7914]
[1777773772488,46.7,78235.35,2.7,-0.01117,1e-05,1.80172]
[1777773777522,46.7,78228.27,2.7,-0.01124,1e-05,1.8119]
[1777773782558,46.7,78228.46,2.7,-0.01124,1e-05,1.81171]
[1777773787593,46.7,78228.65,2.7,-0.01124,1e-05,1.81153]
[1777773792628,46.7,78232.79,2.7,-0.0112,1e-05,1.80577]
[1777773798670,46.7,78239.08,2.7,-0.01113,1e-05,1.79709]
[1777773803705,46.7,78241.22,2.7,-0.01111,1e-05,1.79431]
[1777773809746,46.71,78241.64,2.7,-0.01111,1e-05,1.79403]
[1777773820824,46.71,78241.88,2.7,-0.0111,1e-05,1.79256]
[1777773825859,46.71,78241.74,2.7,-0.01111,1e-05,1.79303]
[1777773830894,46.71,78241.44,2.7,-0.01111,1e-05,1.79373]
[1777773835929,46.71,78241.5,2.7,-0.01111,1e-05,1.79391]
[1777773842977,46.71,78241.47,2.7,-0.01112,1e-05,1.79431]
[1777773848014,46.72,78241.32,2.7,-0.01112,1e-05,1.79477]
[1777773853048,46.72,78241.95,2.7,-0.01112,1e-05,1.79413]
[1777773860098,46.72,78244.09,2.7,-0.0111,1e-05,1.79146]
[1777773865185,46.72,78245.64,2.7,-0.01108,1e-05,1.78939]
[1777773871174,46.72,78253.52,2.7,-0.01099,1e-05,1.77719]
[1777773876210,46.72,78259.01,2.7,-0.01094,1e-05,1.76993]
[1777773882251,46.73,78259.32,2.7,-0.01094,1e-05,1.76997]
[1777773888293,46.73,78259.31,2.7,-0.01095,1e-05,1.77041]
[1777773894336,46.73,78259.31,2.7,-0.01095,1e-05,1.7708]
[1777773900377,46.73,78259.38,2.7,-0.01095,1e-05,1.77105]
[1777773905415,46.73,78256.19,2.7,-0.01098,1e-05,1.77577]
[1777773910451,46.73,78256.37,2.7,-0.01098,1e-05,1.77574]
[1777773916493,46.74,78255.92,2.7,-0.01099,1e-05,1.77662]
[1777773921528,46.74,78257.23,2.7,-0.01098,1e-05,1.775]
[1777773926563,46.74,78256.9,2.7,-0.01098,1e-05,1.77566]
[1777773931598,46.74,78256.93,2.7,-0.01097,1e-05,1.77413]
[1777773936633,46.74,78257.15,2.7,-0.01097,1e-05,1.77404]
[1777773939218,46.74,78257.15,2.7,-0.01097,1e-05,1.77404]
[1777773946703,46.72,78256.72,2.7,-0.01095,1e-05,1.77035]
[1777773952745,46.7,78255.42,2.7,-0.01093,1e-05,1.76844]
[1777773957780,46.68,78254.91,2.7,-0.01092,1e-05,1.76607]
[1777773962817,46.67,78253.99,2.7,-0.0109,1e-05,1.7637]
[1777773967852,46.65,78263.44,2.7,-0.01079,1e-05,1.74764]
[1777773972861,46.64,78264.07,2.7,-0.01076,1e-05,1.74449]
[1777773972863,46.64,78264.07,2.7,-0.01076,1e-05,1.74449]
[1777773972904,46.64,78282.11,2.7,-0.01059,1e-05,1.71977]
[1777773977938,46.62,78296.06,2.7,-0.01043,1e-05,1.6978]
[1777773982973,46.61,78296.66,2.7,-0.01041,1e-05,1.69465]
[1777773985994,46.6,78278.92,2.7,-0.01057,1e-05,1.71723]
[1777773991029,46.59,78275.71,2.7,-0.01057,1e-05,1.7174]
[1777773996064,46.58,78274.29,2.7,-0.01057,1e-05,1.7168]
[1777774006133,46.55,78273.61,2.7,-0.01054,1e-05,1.71269]
[1777774011169,46.54,78273.7,2.7,-0.01052,1e-05,1.71006]
[1777774022246,46.51,78271.16,2.7,-0.01051,1e-05,1.70803]
[1777774023620,46.51,78271.16,2.7,-0.01051,1e-05,1.70803]
[1777774031471,46.51,78271.16,2.7,-0.0105,1e-05,1.70771]
[1777774031564,46.51,78271.16,2.7,-0.0105,1e-05,1.70771]
[1777774031620,46.51,78271.16,2.7,-0.0105,1e-05,1.70771]
[1777774037351,46.52,78274.28,2.7,-0.01049,1e-05,1.70575]
[1777774043394,46.52,78274.18,2.7,-0.0105,1e-05,1.70695]
[1777774048428,46.53,78274.14,2.7,-0.0105,1e-05,1.70789]
[1777774054471,46.53,78273.59,2.7,-0.01051,1e-05,1.70803]
[1777774060513,46.54,78273.78,2.7,-0.01051,1e-05,1.70882]
[1777774065548,46.54,78273.47,2.7,-0.01052,1e-05,1.7101]
[1777774073604,46.55,78273.18,2.7,-0.01053,1e-05,1.71185]
[1777774081659,46.56,78273.51,2.7,-0.01054,1e-05,1.71274]
[1777774087702,46.56,78273.12,2.7,-0.01055,1e-05,1.71426]
[1777774093743,46.57,78272.59,2.7,-0.01056,1e-05,1.71596]
[1777774098779,46.57,78272.54,2.7,-0.01057,1e-05,1.71683]
[1777774104821,46.58,78272.59,2.7,-0.01058,1e-05,1.71772]
[1777774112877,46.58,78272.7,2.7,-0.01057,1e-05,1.71717]
[1777774117912,46.59,78268.28,2.7,-0.01062,1e-05,1.724]
[1777774123954,46.59,78267.16,2.7,-0.01064,1e-05,1.72654]
[1777774129996,46.6,78267.32,2.7,-0.01065,1e-05,1.72717]
[1777774138053,46.6,78266.92,2.7,-0.01066,1e-05,1.72883]
[1777774143089,46.61,78267.6,2.7,-0.01066,1e-05,1.72859]
[1777774148124,46.61,78271.65,2.7,-0.01062,1e-05,1.72376]
[1777774153158,46.61,78282.17,2.7,-0.01052,1e-05,1.71025]
[1777774158194,46.62,78284.5,2.7,-0.01051,1e-05,1.70794]
[1777774163229,46.62,78284.79,2.7,-0.01051,1e-05,1.7084]
[1777774168264,46.63,78287.07,2.7,-0.01049,1e-05,1.70618]
[1777774174305,46.63,78286.35,2.7,-0.0105,1e-05,1.70657]
[1777774179340,46.64,78269.8,2.7,-0.01067,1e-05,1.72999]
[1777774184376,46.64,78268.82,2.7,-0.01068,1e-05,1.73203]
[1777774189411,46.65,78265.84,2.7,-0.01072,1e-05,1.73679]
[1777774195452,46.65,78265.13,2.7,-0.01073,1e-05,1.73851]
[1777774200488,46.65,78265.24,2.7,-0.01073,1e-05,1.73897]
[1777774206530,46.66,78265.27,2.7,-0.01074,1e-05,1.73967]
[1777774211565,46.66,78265.06,2.7,-0.01074,1e-05,1.74058]
[1777774222642,46.67,78257.42,2.7,-0.01083,1e-05,1.75249]
[1777774224655,46.67,78232.7,2.7,-0.01108,1e-05,1.78716]
[1777774228657,46.67,78218.16,2.7,-0.01123,1e-05,1.80776]
[1777774229132,46.67,78217.94,2.7,-0.01123,1e-05,1.80808]
[1777774231705,46.67,78199.18,2.7,-0.01141,1e-05,1.83312]
[1777774238768,46.67,78197.8,2.7,-0.01143,1e-05,1.83481]
[1777774242356,46.67,78197.69,2.7,-0.01143,1e-05,1.83492]
[1777774243046,46.67,78194.48,2.7,-0.01146,1e-05,1.83941]
[1777774248880,46.66,78193.33,2.7,-0.01147,1e-05,1.84076]
[1777774253915,46.66,78193.19,2.7,-0.01147,1e-05,1.84072]
[1777774258950,46.66,78192.38,2.7,-0.01148,1e-05,1.84163]
[1777774264539,46.66,78192.5,2.7,-0.01147,1e-05,1.84122]
[1777774272043,46.66,78192.51,2.7,-0.01147,1e-05,1.84084]
[1777774277078,46.66,78192.48,2.7,-0.01147,1e-05,1.84066]
[1777774284891,46.66,78192.51,2.7,-0.01147,1e-05,1.84054]
[1777774290173,46.65,78192.82,2.7,-0.01146,1e-05,1.83964]
[1777774295208,46.65,78192.93,2.7,-0.01145,1e-05,1.83753]
[1777774300243,46.65,78192.87,2.7,-0.01145,1e-05,1.83745]
[1777774305278,46.65,78191.83,2.7,-0.01146,1e-05,1.83878]
[1777774311320,46.65,78192.45,2.7,-0.01145,1e-05,1.83768]
[1777774318369,46.65,78192.26,2.7,-0.01145,1e-05,1.83773]
[1777774324411,46.65,78193.04,2.7,-0.01144,1e-05,1.83643]
[1777774330453,46.65,78193.21,2.7,-0.01144,1e-05,1.83602]
[1777774335488,46.65,78192.84,2.7,-0.01144,1e-05,1.83642]
[1777774344550,46.65,78192.88,2.7,-0.01144,1e-05,1.83612]
[1777774349585,46.65,78193.47,2.7,-0.01143,1e-05,1.83513]
[1777774354621,46.64,78193.83,2.7,-0.01142,1e-05,1.83277]
[1777774361670,46.64,78192.56,2.7,-0.01143,1e-05,1.83443]
[1777774366705,46.64,78183.45,2.7,-0.01152,1e-05,1.8474]
[1777774371478,46.64,78182.96,2.7,-0.01153,1e-05,1.84789]
[1777774374608,46.64,78181.97,2.7,-0.01154,1e-05,1.84915]
[1777774374871,46.64,78181.97,2.7,-0.01154,1e-05,1.84915]
[1777774375715,46.64,78181.97,2.7,-0.01154,1e-05,1.84909]
[1777774375768,46.64,78158.74,2.7,-0.01178,1e-05,1.88288]
[1777774381810,46.64,78156.34,2.7,-0.0118,1e-05,1.88563]
[1777774386845,46.63,78153.7,2.7,-0.01183,1e-05,1.88882]
[1777774391880,46.63,78138.23,2.7,-0.01199,1e-05,1.91097]
[1777774396915,46.63,78135.97,2.7,-0.01201,1e-05,1.91341]
[1777774402773,46.62,78142.84,2.7,-0.01193,1e-05,1.90246]
[1777774407992,46.62,78144.66,2.7,-0.0119,1e-05,1.89861]
[1777774413027,46.61,78135.82,2.7,-0.01198,1e-05,1.9091]
[1777774418062,46.61,78122.99,2.7,-0.01211,1e-05,1.92728]
[1777774423097,46.6,78122.75,2.7,-0.01211,1e-05,1.92654]
[1777774428132,46.6,78127.86,2.7,-0.01204,1e-05,1.91783]
[1777774432165,46.59,78137.68,2.7,-0.01193,1e-05,1.90263]
[1777774437195,46.59,78150.65,2.7,-0.01178,1e-05,1.88244]
[1777774440363,46.59,78152.71,2.7,-0.01176,1e-05,1.87913]
[1777774442815,46.59,78154.63,2.7,-0.01174,1e-05,1.87604]
[1777774443649,46.58,78155.8,2.7,-0.01172,1e-05,1.87407]
[1777774446900,46.58,78155.79,2.7,-0.01172,1e-05,1.87384]
[1777774447664,46.58,78155.71,2.7,-0.01172,1e-05,1.87384]
[1777774454317,46.58,78160.5,2.7,-0.01166,1e-05,1.86592]
[1777774459352,46.58,78173.46,2.7,-0.01152,1e-05,1.84656]
[1777774464387,46.57,78179.16,2.7,-0.01146,1e-05,1.83801]
[1777774469422,46.57,78180.22,2.7,-0.01145,1e-05,1.83621]
[1777774476472,46.57,78179.06,2.7,-0.01145,1e-05,1.83578]
[1777774481511,46.57,78182.65,2.7,-0.01141,1e-05,1.83037]
[1777774486546,46.57,78181.53,2.7,-0.01142,1e-05,1.83175]
[1777774491581,46.57,78180.47,2.7,-0.01143,1e-05,1.83302]
[1777774496616,46.57,78182.99,2.7,-0.0114,1e-05,1.82915]
[1777774501651,46.57,78185.83,2.7,-0.01137,1e-05,1.82486]
[1777774507693,46.56,78187.54,2.7,-0.01135,1e-05,1.82219]
[1777774512728,46.56,78188.41,2.7,-0.01134,1e-05,1.82078]
[1777774518770,46.56,78188.48,2.7,-0.01133,1e-05,1.82047]
[1777774523806,46.56,78188.69,2.7,-0.01133,1e-05,1.81999]
[1777774528841,46.56,78188.25,2.7,-0.01133,1e-05,1.82047]
[1777774533876,46.56,78185.73,2.7,-0.01135,1e-05,1.82221]
[1777774540924,46.56,78185.51,2.7,-0.01135,1e-05,1.82231]
[1777774545959,46.56,78185.58,2.7,-0.01135,1e-05,1.82203]
[1777774550995,46.56,78188.19,2.7,-0.01132,1e-05,1.8181]
[1777774556030,46.56,78190.79,2.7,-0.01129,1e-05,1.81425]
[1777774561065,46.56,78189.61,2.7,-0.0113,1e-05,1.8158]
[1777774566099,46.55,78190.31,2.7,-0.01129,1e-05,1.81465]
[1777774571876,46.55,78190.85,2.7,-0.01129,1e-05,1.81377]
[1777774577177,46.55,78191.05,2.7,-0.01128,1e-05,1.81331]
[1777774582213,46.55,78190.98,2.7,-0.01128,1e-05,1.81328]
[1777774587248,46.55,78192.19,2.7,-0.01127,1e-05,1.81144]
[1777774592283,46.55,78192.16,2.7,-0.01126,1e-05,1.80967]
[1777774597318,46.55,78189.53,2.7,-0.01129,1e-05,1.81337]
[1777774602353,46.55,78189.47,2.7,-0.01129,1e-05,1.81342]
[1777774607387,46.55,78189.76,2.7,-0.01128,1e-05,1.81299]
[1777774612424,46.55,78189.26,2.7,-0.01129,1e-05,1.8137]
[1777774617458,46.55,78189.4,2.7,-0.01129,1e-05,1.81352]
[1777774622494,46.55,78189.22,2.7,-0.01129,1e-05,1.81381]
[1777774628536,46.55,78189.19,2.7,-0.01129,1e-05,1.81388]
[1777774633571,46.55,78187.03,2.7,-0.01131,1e-05,1.81696]
[1777774635985,46.55,78186.94,2.7,-0.01131,1e-05,1.81708]
[1777774641627,46.55,78178.18,2.7,-0.0114,1e-05,1.82948]
[1777774644543,46.55,78178.43,2.7,-0.0114,1e-05,1.82905]
[1777774644630,46.55,78178.43,2.7,-0.0114,1e-05,1.82905]
[1777774647733,46.55,78178.19,2.7,-0.0114,1e-05,1.82929]
[1777774649149,46.55,78178.12,2.7,-0.0114,1e-05,1.82936]
[1777774651697,46.55,78160.71,2.7,-0.01158,1e-05,1.85264]
[1777774652646,46.55,78160.71,2.7,-0.01158,1e-05,1.85264]
[1777774657152,46.55,78160.01,2.7,-0.01158,1e-05,1.85328]
[1777774662775,46.54,78153.91,2.7,-0.01164,1e-05,1.86159]
[1777774667812,46.54,78154.98,2.7,-0.01163,1e-05,1.85955]
[1777774672846,46.54,78154.89,2.7,-0.01162,1e-05,1.85922]
[1777774677882,46.54,78154.16,2.7,-0.01163,1e-05,1.85982]
[1777774682917,46.54,78154.71,2.7,-0.01162,1e-05,1.85855]
[1777774687952,46.53,78154.08,2.7,-0.01162,1e-05,1.85903]
[1777774697016,46.53,78152.88,2.7,-0.01163,1e-05,1.85996]
[1777774702051,46.53,78152.88,2.7,-0.01163,1e-05,1.8595]
[1777774707086,46.52,78151.06,2.7,-0.01164,1e-05,1.86168]
[1777774714135,46.52,78150.75,2.7,-0.01163,1e-05,1.85969]
[1777774719170,46.52,78148.49,2.7,-0.01165,1e-05,1.86248]
[1777774724205,46.52,78148.6,2.7,-0.01165,1e-05,1.86179]
[1777774729240,46.51,78149.1,2.7,-0.01164,1e-05,1.86053]
[1777774729290,46.51,78149.1,2.7,-0.01164,1e-05,1.86053]
[1777774734773,46.51,78139.94,2.7,-0.01173,1e-05,1.87336]
[1777774740318,46.51,78134.21,2.7,-0.01179,1e-05,1.88097]
[1777774745358,46.5,78127.27,2.7,-0.01186,1e-05,1.89047]
[1777774751400,46.5,78126.67,2.7,-0.01186,1e-05,1.8904]
[1777774756434,46.49,78136.38,2.7,-0.01175,1e-05,1.87532]
[1777774761470,46.49,78136.67,2.7,-0.01174,1e-05,1.87424]
[1777774766505,46.49,78136.72,2.7,-0.01173,1e-05,1.87352]
[1777774771539,46.48,78138.45,2.7,-0.0117,1e-05,1.86861]
[1777774776575,46.48,78125.61,2.7,-0.01183,1e-05,1.88689]
[1777774783625,46.48,78123.07,2.7,-0.01185,1e-05,1.88959]
[1777774788660,46.47,78121.69,2.7,-0.01186,1e-05,1.89085]
[1777774793696,46.47,78120.27,2.7,-0.01187,1e-05,1.892]
[1777774798732,46.46,78118.45,2.7,-0.01189,1e-05,1.89389]
[1777774803769,46.46,78127.49,2.7,-0.01178,1e-05,1.8798]
[1777774809811,46.46,78130.56,2.7,-0.01174,1e-05,1.87449]
[1777774814846,46.45,78136.36,2.7,-0.01168,1e-05,1.86541]
[1777774820888,46.45,78134.3,2.7,-0.01169,1e-05,1.86776]
[1777774825923,46.45,78130.18,2.7,-0.01173,1e-05,1.87323]
[1777774832972,46.44,78130.55,2.7,-0.01171,1e-05,1.87009]
[1777774838007,46.44,78124.87,2.7,-0.01177,1e-05,1.87785]
[1777774843043,46.44,78122.72,2.7,-0.01179,1e-05,1.88036]
[1777774848502,46.43,78123.6,2.7,-0.01178,1e-05,1.87853]
[1777774854120,46.43,78123.63,2.7,-0.01177,1e-05,1.87761]
[1777774859155,46.43,78125.9,2.7,-0.01174,1e-05,1.87365]
[1777774865197,46.42,78127.53,2.7,-0.01172,1e-05,1.87057]
[1777774870232,46.42,78127.33,2.7,-0.01172,1e-05,1.87032]
[1777774876274,46.42,78126.95,2.7,-0.01171,1e-05,1.87023]
[1777774881309,46.42,78126.66,2.7,-0.01171,1e-05,1.87012]
[1777774886344,46.41,78125.58,2.7,-0.01172,1e-05,1.87117]
[1777774892386,46.41,78125.04,2.7,-0.01171,1e-05,1.86956]
[1777774898428,46.41,78124.07,2.7,-0.01172,1e-05,1.87035]
[1777774904470,46.4,78123.61,2.7,-0.01172,1e-05,1.87036]
[1777774909505,46.4,78126.73,2.7,-0.01168,1e-05,1.86526]
[1777774915547,46.4,78127.11,2.7,-0.01167,1e-05,1.8641]
[1777774921589,46.4,78126.81,2.7,-0.01167,1e-05,1.86394]
[1777774926624,46.39,78126.84,2.7,-0.01167,1e-05,1.86339]
[1777774931659,46.39,78126.69,2.7,-0.01167,1e-05,1.86311]
[1777774936694,46.39,78126.48,2.7,-0.01166,1e-05,1.86292]
[1777774944750,46.38,78126.58,2.7,-0.01166,1e-05,1.86198]
[1777774949784,46.38,78125.97,2.7,-0.01166,1e-05,1.86238]
[1777774954821,46.38,78115.47,2.7,-0.01176,1e-05,1.87551]
[1777774959855,46.38,78115.62,2.7,-0.01175,1e-05,1.87468]
[1777774964891,46.37,78116.46,2.7,-0.01174,1e-05,1.87273]
[1777774969926,46.37,78115.85,2.7,-0.01174,1e-05,1.87305]
[1777774974961,46.37,78116.06,2.7,-0.01173,1e-05,1.87216]
[1777774979996,46.36,78115.58,2.7,-0.01174,1e-05,1.87231]
[1777774985031,46.36,78114.64,2.7,-0.01174,1e-05,1.87313]
[1777774990077,46.36,78114.56,2.7,-0.01174,1e-05,1.87269]
[1777774995169,46.36,78114.65,2.7,-0.01173,1e-05,1.87212]
[1777775001154,46.35,78115.07,2.7,-0.01172,1e-05,1.87077]
[1777775006189,46.35,78114.36,2.7,-0.01173,1e-05,1.8713]
[1777775011223,46.35,78114.49,2.7,-0.01171,1e-05,1.86885]
[1777775016259,46.35,78114.4,2.7,-0.01171,1e-05,1.86851]
[1777775021296,46.34,78114.51,2.7,-0.01171,1e-05,1.86788]
[1777775027339,46.34,78113.55,2.7,-0.01171,1e-05,1.86874]
[1777775036402,46.34,78113.03,2.7,-0.01171,1e-05,1.8687]
[1777775041436,46.33,78109.06,2.7,-0.01175,1e-05,1.8741]
[1777775046472,46.33,78108.93,2.7,-0.01175,1e-05,1.87379]
[1777775049986,46.33,78108.75,2.7,-0.01175,1e-05,1.87376]
[1777775056541,46.33,78109.0,2.7,-0.01174,1e-05,1.87272]
[1777775061577,46.32,78109.14,2.7,-0.01174,1e-05,1.87204]
[1777775066611,46.32,78111.99,2.7,-0.0117,1e-05,1.8674]
[1777775071647,46.32,78113.94,2.7,-0.01167,1e-05,1.86239]
[1777775077689,46.32,78114.06,2.7,-0.01166,1e-05,1.86178]
[1777775082724,46.32,78114.1,2.7,-0.01166,1e-05,1.86137]
[1777775088765,46.31,78119.7,2.7,-0.0116,1e-05,1.85281]
[1777775093801,46.31,78121.95,2.7,-0.01157,1e-05,1.84925]
[1777775101858,46.31,78118.81,2.7,-0.0116,1e-05,1.85338]
[1777775109913,46.31,78117.04,2.7,-0.01162,1e-05,1.85547]
[1777775114949,46.31,78117.3,2.7,-0.01161,1e-05,1.85476]
[1777775119986,46.31,78113.36,2.7,-0.01165,1e-05,1.86019]
[1777775125021,46.3,78113.39,2.7,-0.01165,1e-05,1.85977]
[1777775125765,46.3,78113.39,2.7,-0.01165,1e-05,1.85977]
[1777775126413,46.3,78113.39,2.7,-0.01165,1e-05,1.85977]
[1777775127904,46.3,78113.36,2.7,-0.01165,1e-05,1.85959]
[1777775133077,46.3,78113.26,2.7,-0.01164,1e-05,1.85755]
[1777775140642,46.3,78113.51,2.7,-0.01163,1e-05,1.85711]
[1777775146168,46.3,78113.48,2.7,-0.01163,1e-05,1.85629]
[1777775152210,46.29,78112.87,2.7,-0.01163,1e-05,1.85673]
[1777775158252,46.29,78112.96,2.7,-0.01163,1e-05,1.85615]
[1777775164294,46.29,78113.17,2.7,-0.01162,1e-05,1.85539]
[1777775169329,46.29,78112.92,2.7,-0.01162,1e-05,1.85537]
[1777775174391,46.29,78113.09,2.7,-0.01162,1e-05,1.85471]
[1777775179425,46.28,78112.92,2.7,-0.01161,1e-05,1.85453]
[1777775184461,46.28,78112.78,2.7,-0.01161,1e-05,1.85429]
[1777775189496,46.28,78113.04,2.7,-0.01161,1e-05,1.85346]
[1777775194531,46.28,78113.1,2.7,-0.01159,1e-05,1.85117]
[1777775199565,46.27,78112.59,2.7,-0.01159,1e-05,1.85146]
[1777775204601,46.27,78112.71,2.7,-0.01159,1e-05,1.85082]
[1777775211629,46.27,78112.72,2.7,-0.01159,1e-05,1.85053]
[1777775217692,46.28,78112.92,2.7,-0.0116,1e-05,1.85259]
[1777775222728,46.29,78112.71,2.7,-0.01162,1e-05,1.85514]
[1777775229777,46.31,78112.67,2.7,-0.01164,1e-05,1.85829]
[1777775234812,46.32,78121.77,2.7,-0.01156,1e-05,1.84716]
[1777775239847,46.33,78112.38,2.7,-0.01168,1e-05,1.86315]
[1777775244882,46.34,78112.57,2.7,-0.01169,1e-05,1.86501]
[1777775249918,46.35,78112.64,2.7,-0.01171,1e-05,1.86702]
[1777775254968,46.36,78113.25,2.7,-0.0117,1e-05,1.86562]
[1777775258644,46.37,78113.31,2.7,-0.01171,1e-05,1.86721]
[1777775264016,46.37,78114.87,2.7,-0.01169,1e-05,1.86511]
[1777775269051,46.36,78114.75,2.7,-0.01169,1e-05,1.86466]
[1777775276100,46.36,78114.5,2.7,-0.01169,1e-05,1.86418]
[1777775281135,46.36,78114.64,2.7,-0.01168,1e-05,1.86339]
[1777775286170,46.35,78114.64,2.7,-0.01168,1e-05,1.86282]
[1777775291205,46.35,78114.61,2.7,-0.01167,1e-05,1.86221]
[1777775296239,46.35,78115.03,2.7,-0.01167,1e-05,1.86106]
[1777775304296,46.34,78115.03,2.7,-0.01166,1e-05,1.86024]
[1777775312352,46.34,78115.31,2.7,-0.01164,1e-05,1.85729]
[1777775317387,46.34,78114.72,2.7,-0.01164,1e-05,1.85768]
[1777775322423,46.34,78112.58,2.7,-0.01166,1e-05,1.86034]
[1777775328265,46.33,78112.41,2.7,-0.01166,1e-05,1.8602]
[1777775334513,46.33,78110.04,2.7,-0.01168,1e-05,1.86289]
[1777775343576,46.32,78110.31,2.7,-0.01167,1e-05,1.86158]
[1777775353647,46.32,78110.31,2.7,-0.01166,1e-05,1.86059]
[1777775359689,46.32,78109.76,2.7,-0.01167,1e-05,1.86081]
[1777775364723,46.31,78109.44,2.7,-0.01167,1e-05,1.86078]
[1777775369814,46.31,78109.83,2.7,-0.01166,1e-05,1.85981]
[1777775379830,46.31,78109.06,2.7,-0.01165,1e-05,1.85804]
[1777775385871,46.3,78108.57,2.7,-0.01165,1e-05,1.85812]
[1777775397955,46.3,78108.39,2.7,-0.01164,1e-05,1.85712]
[1777775406012,46.29,78108.43,2.7,-0.01164,1e-05,1.85621]
[1777775414068,46.29,78108.19,2.7,-0.01163,1e-05,1.85572]
[1777775419103,46.29,78108.0,2.7,-0.01163,1e-05,1.85547]
[1777775424148,46.28,78107.71,2.7,-0.01163,1e-05,1.85547]
[1777775429020,46.28,78107.46,2.7,-0.01163,1e-05,1.85542]
[1777775434913,46.28,78107.15,2.7,-0.01162,1e-05,1.85359]
[1777775443864,46.28,78107.22,2.7,-0.01161,1e-05,1.85288]
[1777775452334,46.27,78110.17,2.7,-0.01157,1e-05,1.84719]
[1777775453477,46.27,78110.17,2.7,-0.01157,1e-05,1.84719]
[1777775460168,46.27,78110.28,2.7,-0.01157,1e-05,1.84639]
[1777775460955,46.27,78110.28,2.7,-0.01157,1e-05,1.84639]
[1777775469455,46.26,78110.17,2.7,-0.01156,1e-05,1.84556]
[1777775474490,46.26,78110.27,2.7,-0.01156,1e-05,1.84497]
[1777775479525,46.26,78111.72,2.7,-0.01154,1e-05,1.84241]
[1777775487397,46.26,78111.68,2.7,-0.01154,1e-05,1.84212]
[1777775491496,46.25,78113.9,2.7,-0.01151,1e-05,1.83831]
[1777775497650,46.25,78113.95,2.7,-0.01149,1e-05,1.83599]
[1777775502520,46.25,78113.07,2.7,-0.0115,1e-05,1.83699]
[1777775506993,46.25,78113.2,2.7,-0.0115,1e-05,1.83652]
[1777775509555,46.25,78113.13,2.7,-0.0115,1e-05,1.83648]
[1777775510935,46.25,78117.23,2.7,-0.01145,1e-05,1.83038]
[1777775517790,46.24,78125.24,2.7,-0.01136,1e-05,1.81842]
[1777775524839,46.24,78127.54,2.7,-0.01134,1e-05,1.81488]
[1777775529875,46.24,78127.76,2.7,-0.01134,1e-05,1.81443]
[1777775535918,46.24,78127.8,2.7,-0.01133,1e-05,1.81423]
[1777775540951,46.24,78127.61,2.7,-0.01134,1e-05,1.8144]
[1777775545010,46.24,78138.68,2.7,-0.01122,1e-05,1.79844]
[1777775545039,46.24,78138.68,2.7,-0.01122,1e-05,1.79844]
[1777775545480,46.24,78139.66,2.7,-0.01121,1e-05,1.79705]
[1777775545916,46.24,78139.66,2.7,-0.01121,1e-05,1.79705]
[1777775547790,46.24,78140.05,2.7,-0.0112,1e-05,1.79651]
[1777775548716,46.24,78145.95,2.7,-0.01114,1e-05,1.78812]
[1777775553336,46.24,78139.88,2.7,-0.0112,1e-05,1.79519]
[1777775559078,46.26,78140.09,2.7,-0.01122,1e-05,1.79777]
[1777775564113,46.27,78140.73,2.7,-0.01123,1e-05,1.79969]
[1777775569148,46.29,78141.86,2.7,-0.01124,1e-05,1.80088]
[1777775576197,46.3,78142.02,2.7,-0.01126,1e-05,1.80456]
[1777775581232,46.32,78141.64,2.7,-0.01129,1e-05,1.80785]
[1777775587274,46.33,78141.99,2.7,-0.01131,1e-05,1.8106]
[1777775592309,46.35,78142.7,2.7,-0.01132,1e-05,1.81226]
[1777775597344,46.36,78153.26,2.7,-0.01123,1e-05,1.79983]
[1777775602378,46.38,78161.98,2.7,-0.01116,1e-05,1.79016]
[1777775607414,46.39,78158.76,2.7,-0.01121,1e-05,1.7976]
[1777775612449,46.4,78158.24,2.7,-0.01123,1e-05,1.7994]
[1777775618490,46.42,78158.24,2.7,-0.01125,1e-05,1.80272]
[1777775625539,46.44,78158.28,2.7,-0.01128,1e-05,1.80706]
[1777775630575,46.46,78159.21,2.7,-0.01129,1e-05,1.80846]
[1777775636617,46.47,78163.11,2.7,-0.01127,1e-05,1.80619]
[1777775641652,46.49,78164.45,2.7,-0.01128,1e-05,1.80704]
[1777775647694,46.5,78162.51,2.7,-0.01132,1e-05,1.81307]
[1777775652729,46.52,78162.54,2.7,-0.01134,1e-05,1.81572]
[1777775659778,46.54,78161.32,2.7,-0.01138,1e-05,1.8212]
[1777775666827,46.55,78161.38,2.7,-0.01141,1e-05,1.82482]
[1777775671862,46.57,78161.92,2.7,-0.01141,1e-05,1.82493]
[1777775676896,46.58,78161.96,2.7,-0.01143,1e-05,1.82749]
[1777775681932,46.59,78161.67,2.7,-0.01145,1e-05,1.83049]
[1777775686439,46.6,78161.69,2.7,-0.01147,1e-05,1.8325]
[1777775692010,46.6,78161.81,2.7,-0.01146,1e-05,1.83211]
[1777775701072,46.6,78161.79,2.7,-0.01146,1e-05,1.83182]
[1777775706107,46.6,78161.72,2.7,-0.01146,1e-05,1.83173]
[1777775709128,46.6,78146.42,2.7,-0.01162,1e-05,1.85375]
[1777775714163,46.6,78145.39,2.7,-0.01163,1e-05,1.85485]
[1777775720037,46.6,78145.07,2.7,-0.01163,1e-05,1.85499]
[1777775725037,46.59,78143.67,2.7,-0.01164,1e-05,1.8566]
[1777775732289,46.59,78142.15,2.7,-0.01164,1e-05,1.85627]
[1777775738331,46.59,78136.79,2.7,-0.0117,1e-05,1.86349]
[1777775743366,46.58,78139.39,2.7,-0.01166,1e-05,1.85917]
[1777775748401,46.58,78139.96,2.7,-0.01165,1e-05,1.85785]
[1777775753436,46.58,78141.62,2.7,-0.01163,1e-05,1.85497]
[1777775758470,46.58,78141.51,2.7,-0.01163,1e-05,1.85468]
[1777775764513,46.57,78141.46,2.7,-0.01163,1e-05,1.85421]
[1777775769548,46.57,78141.19,2.7,-0.01163,1e-05,1.85416]
[1777775774583,46.57,78140.34,2.7,-0.01163,1e-05,1.85495]
[1777775779618,46.57,78137.79,2.7,-0.01166,1e-05,1.85822]
[1777775784653,46.57,78135.04,2.7,-0.01168,1e-05,1.86175]
[1777775790696,46.56,78135.27,2.7,-0.01168,1e-05,1.86081]
[1777775795731,46.56,78135.59,2.7,-0.01166,1e-05,1.858]
[1777775801773,46.56,78136.64,2.7,-0.01164,1e-05,1.85593]
[1777775806808,46.55,78136.64,2.7,-0.01164,1e-05,1.8555]
[1777775813859,46.55,78136.68,2.7,-0.01164,1e-05,1.85485]
[1777775818895,46.55,78134.66,2.7,-0.01165,1e-05,1.85738]
[1777775823930,46.55,78133.74,2.7,-0.01166,1e-05,1.85831]
[1777775828965,46.55,78131.72,2.7,-0.01168,1e-05,1.86083]
[1777775837022,46.54,78131.71,2.7,-0.01167,1e-05,1.86015]
[1777775843064,46.54,78130.55,2.7,-0.01168,1e-05,1.86133]
[1777775848099,46.54,78122.95,2.7,-0.01176,1e-05,1.87201]
[1777775855148,46.53,78122.9,2.7,-0.01175,1e-05,1.86957]
[1777775860183,46.53,78123.63,2.7,-0.01173,1e-05,1.86798]
[1777775868239,46.53,78122.58,2.7,-0.01174,1e-05,1.86871]
[1777775873274,46.52,78119.36,2.7,-0.01177,1e-05,1.8729]
[1777775879316,46.52,78117.52,2.7,-0.01179,1e-05,1.87494]
[1777775884351,46.52,78116.99,2.7,-0.01179,1e-05,1.87516]
[1777775889386,46.52,78117.27,2.7,-0.01178,1e-05,1.8742]
[1777775894421,46.51,78116.49,2.7,-0.01179,1e-05,1.87481]
[1777775899457,46.51,78116.39,2.7,-0.01178,1e-05,1.87442]
[1777775904492,46.51,78116.65,2.7,-0.01178,1e-05,1.87352]
[1777775909526,46.51,78118.7,2.7,-0.01175,1e-05,1.87001]
[1777775914562,46.5,78116.93,2.7,-0.01176,1e-05,1.87037]
[1777775919597,46.5,78117.04,2.7,-0.01175,1e-05,1.86973]
[1777775924632,46.5,78117.08,2.7,-0.01175,1e-05,1.8692]
[1777775929666,46.5,78117.46,2.7,-0.01174,1e-05,1.86818]
[1777775934702,46.49,78117.51,2.7,-0.01174,1e-05,1.86765]
[1777775939737,46.49,78117.44,2.7,-0.01173,1e-05,1.86731]
[1777775952827,46.49,78117.38,2.7,-0.01173,1e-05,1.86626]
[1777775960884,46.48,78117.37,2.7,-0.01172,1e-05,1.8655]
[1777775970954,46.48,78117.37,2.7,-0.01171,1e-05,1.86466]
[1777775975989,46.48,78116.91,2.7,-0.01171,1e-05,1.86316]
[1777775982031,46.47,78116.33,2.7,-0.01171,1e-05,1.86353]
[1777775987683,46.47,78116.1,2.7,-0.01171,1e-05,1.86355]
[1777775993109,46.47,78116.22,2.7,-0.0117,1e-05,1.86281]
[1777775998144,46.47,78118.47,2.7,-0.01168,1e-05,1.85914]
[1777776004187,46.47,78122.94,2.7,-0.01163,1e-05,1.85223]
[1777776009222,46.46,78129.23,2.7,-0.01156,1e-05,1.84278]
[1777776019080,46.46,78129.81,2.7,-0.01155,1e-05,1.84189]
[1777776024327,46.46,78130.67,2.7,-0.01154,1e-05,1.84007]
[1777776029362,46.46,78143.97,2.7,-0.01139,1e-05,1.82074]
[1777776034397,46.46,78142.61,2.7,-0.0114,1e-05,1.82093]
[1777776040438,46.46,78140.02,2.7,-0.01142,1e-05,1.8246]
[1777776045474,46.46,78133.39,2.7,-0.01149,1e-05,1.83401]
[1777776050509,46.46,78131.51,2.7,-0.01151,1e-05,1.83651]
[1777776055544,46.46,78130.17,2.7,-0.01152,1e-05,1.8382]
[1777776060579,46.46,78129.72,2.7,-0.01153,1e-05,1.83858]
[1777776065614,46.45,78129.8,2.7,-0.01152,1e-05,1.8382]
[1777776072024,46.45,78129.8,2.7,-0.01152,1e-05,1.8382]
[1777776075582,46.45,78129.82,2.7,-0.01152,1e-05,1.83774]
[1777776081416,46.45,78129.82,2.7,-0.01152,1e-05,1.83758]
[1777776082516,46.45,78129.83,2.7,-0.01152,1e-05,1.8373]
[1777776084833,46.45,78131.58,2.7,-0.0115,1e-05,1.83452]
[1777776097838,46.4,78133.11,2.7,-0.0114,1e-05,1.82118]
[1777776103880,46.38,78134.13,2.7,-0.01136,1e-05,1.81555]
[1777776108914,46.36,78133.57,2.7,-0.01134,1e-05,1.81294]
[1777776110060,46.36,78133.57,2.7,-0.01134,1e-05,1.81294]
[1777776111890,46.36,78133.54,2.7,-0.01133,1e-05,1.81163]
[1777776116042,46.35,78132.14,2.7,-0.01134,1e-05,1.81299]
[1777776116806,46.34,78131.8,2.7,-0.01133,1e-05,1.81145]
[1777776119929,46.34,78131.95,2.7,-0.01132,1e-05,1.80989]
[1777776125013,46.33,78131.84,2.7,-0.01131,1e-05,1.80875]
[1777776126822,46.33,78131.85,2.7,-0.01131,1e-05,1.80882]
[1777776131838,46.31,78131.84,2.7,-0.01129,1e-05,1.80552]
[1777776134663,46.31,78131.84,2.7,-0.01129,1e-05,1.80486]
[1777776142148,46.31,78125.78,2.7,-0.01134,1e-05,1.81243]
[1777776147182,46.31,78126.1,2.7,-0.01134,1e-05,1.81206]
[1777776152222,46.31,78125.46,2.7,-0.01134,1e-05,1.81134]
[1777776157257,46.31,78125.87,2.7,-0.01133,1e-05,1.81085]
[1777776160086,46.31,78125.87,2.7,-0.01133,1e-05,1.81089]
[1777776161575,46.31,78125.83,2.7,-0.01133,1e-05,1.81097]
[1777776165388,46.3,78124.78,2.7,-0.01134,1e-05,1.81188]
[1777776166136,46.3,78124.32,2.7,-0.01134,1e-05,1.81256]
[1777776171355,46.3,78122.83,2.7,-0.01136,1e-05,1.81413]
[1777776176390,46.3,78122.01,2.7,-0.01137,1e-05,1.81539]
[1777776181425,46.3,78122.23,2.7,-0.01136,1e-05,1.81516]
[1777776186460,46.3,78121.89,2.7,-0.01137,1e-05,1.81573]
[1777776192502,46.3,78122.03,2.7,-0.01137,1e-05,1.81562]
[1777776201565,46.3,78122.08,2.7,-0.01137,1e-05,1.8157]
[1777776206600,46.3,78122.11,2.7,-0.01137,1e-05,1.81574]
[1777776211635,46.3,78121.9,2.7,-0.01136,1e-05,1.81439]
[1777776216723,46.3,78121.97,2.7,-0.01136,1e-05,1.81432]
[1777776221866,46.31,78122.03,2.7,-0.01136,1e-05,1.81436]
[1777776227747,46.31,78122.4,2.7,-0.01136,1e-05,1.8139]
[1777776232783,46.31,78124.8,2.7,-0.01133,1e-05,1.81052]
[1777776242853,46.31,78124.78,2.7,-0.01133,1e-05,1.81075]
[1777776247919,46.31,78125.01,2.7,-0.01133,1e-05,1.81053]
[1777776249463,46.31,78125.58,2.7,-0.01133,1e-05,1.80973]
[1777776254937,46.3,78124.92,2.7,-0.01133,1e-05,1.80954]
[1777776259972,46.3,78122.87,2.7,-0.01135,1e-05,1.81264]
[1777776265008,46.3,78121.46,2.7,-0.01136,1e-05,1.81479]
[1777776270042,46.3,78120.93,2.7,-0.01137,1e-05,1.81565]
[1777776272998,46.3,78120.79,2.7,-0.01136,1e-05,1.81415]
[1777776273779,46.3,78120.79,2.7,-0.01136,1e-05,1.81415]
[1777776281119,46.3,78117.72,2.7,-0.01139,1e-05,1.81808]
[1777776287160,46.3,78117.68,2.7,-0.01139,1e-05,1.81821]
[1777776292196,46.3,78117.12,2.7,-0.0114,1e-05,1.81908]
[1777776297231,46.3,78116.28,2.7,-0.01141,1e-05,1.82035]
[1777776302266,46.3,78122.51,2.7,-0.01134,1e-05,1.8114]
[1777776307301,46.3,78127.5,2.7,-0.01129,1e-05,1.80439]
[1777776315357,46.3,78127.71,2.7,-0.01129,1e-05,1.8044]
[1777776320394,46.31,78125.32,2.7,-0.01132,1e-05,1.80804]
[1777776327443,46.31,78125.49,2.7,-0.01132,1e-05,1.80809]
[1777776334491,46.31,78119.62,2.7,-0.01137,1e-05,1.81501]
[1777776339527,46.31,78118.86,2.7,-0.01138,1e-05,1.81624]
[1777776344562,46.31,78117.34,2.7,-0.0114,1e-05,1.81854]
[1777776351611,46.31,78117.86,2.7,-0.01139,1e-05,1.81794]
[1777776354352,46.31,78117.78,2.7,-0.01139,1e-05,1.81808]
[1777776355939,46.31,78117.78,2.7,-0.01139,1e-05,1.81812]
[1777776356832,46.31,78117.74,2.7,-0.01139,1e-05,1.81751]
[1777776360447,46.3,78117.81,2.7,-0.01137,1e-05,1.81543]
[1777776362201,46.29,78117.78,2.7,-0.01137,1e-05,1.81481]
[1777776362868,46.29,78117.78,2.7,-0.01137,1e-05,1.81481]
[1777776363754,46.29,78117.52,2.7,-0.01137,1e-05,1.81524]
[1777776366249,46.29,78117.43,2.7,-0.01136,1e-05,1.81406]
[1777776371682,46.28,78117.45,2.7,-0.01136,1e-05,1.81342]
[1777776373106,46.29,78117.45,2.7,-0.01136,1e-05,1.81351]
[1777776378800,46.27,78117.4,2.7,-0.01133,1e-05,1.80962]
[1777776383835,46.25,78122.86,2.7,-0.01125,1e-05,1.79851]
[1777776385097,46.25,78122.93,2.7,-0.01124,1e-05,1.79778]
[1777776388997,46.25,78123.51,2.7,-0.01124,1e-05,1.7971]
[1777776392060,46.24,78125.97,2.7,-0.01119,1e-05,1.79003]
[1777776397932,46.24,78125.96,2.7,-0.01119,1e-05,1.79045]
[1777776399180,46.24,78125.89,2.7,-0.01119,1e-05,1.79062]
[1777776402135,46.24,78126.01,2.7,-0.01119,1e-05,1.7899]
[1777776403699,46.23,78125.98,2.7,-0.01119,1e-05,1.7894]
[1777776405889,46.23,78125.46,2.7,-0.01119,1e-05,1.7896]
[1777776414045,46.23,78120.69,2.7,-0.01124,1e-05,1.7963]
[1777776419080,46.23,78120.76,2.7,-0.01124,1e-05,1.7965]
[1777776421806,46.23,78120.89,2.7,-0.01124,1e-05,1.79643]
[1777776423881,46.23,78120.92,2.7,-0.01124,1e-05,1.79645]
[1777776426911,46.23,78122.87,2.7,-0.01121,1e-05,1.79248]
[1777776427537,46.23,78123.33,2.7,-0.0112,1e-05,1.79196]
[1777776428940,46.23,78123.33,2.7,-0.0112,1e-05,1.79135]
[1777776431777,46.23,78123.21,2.7,-0.0112,1e-05,1.79159]
[1777776439220,46.22,78123.21,2.7,-0.01119,1e-05,1.79026]
[1777776445261,46.22,78122.9,2.7,-0.0112,1e-05,1.79114]
[1777776452314,46.22,78123.01,2.7,-0.01119,1e-05,1.78975]
[1777776457348,46.23,78123.15,2.7,-0.01119,1e-05,1.78991]
[1777776462384,46.23,78123.15,2.7,-0.01119,1e-05,1.79027]
[1777776465977,46.23,78123.15,2.7,-0.01119,1e-05,1.79027]
[1777776466920,46.23,78123.15,2.7,-0.0112,1e-05,1.79055]
[1777776468584,46.23,78123.15,2.7,-0.01119,1e-05,1.78994]
[1777776476892,46.21,78123.32,2.7,-0.01117,1e-05,1.78679]
[1777776478426,46.2,78123.39,2.7,-0.01116,1e-05,1.78488]
[1777776483532,46.19,78123.33,2.7,-0.01114,1e-05,1.78213]
[1777776486031,46.18,78123.35,2.7,-0.01113,1e-05,1.78151]
[1777776494609,46.19,78128.5,2.7,-0.01108,1e-05,1.77444]
[1777776497882,46.19,78128.36,2.7,-0.01108,1e-05,1.77474]
[1777776498508,46.19,78128.92,2.7,-0.01108,1e-05,1.77416]
[1777776503672,46.19,78130.63,2.7,-0.01106,1e-05,1.7717]
[1777776505911,46.19,78132.56,2.7,-0.01104,1e-05,1.76907]
[1777776517774,46.15,78133.95,2.7,-0.01097,1e-05,1.75884]
[1777776523816,46.14,78133.89,2.7,-0.01095,1e-05,1.75566]
[1777776528851,46.12,78134.39,2.7,-0.01092,1e-05,1.75226]
[1777776529766,46.12,78134.39,2.7,-0.01092,1e-05,1.75226]
[1777776531258,46.12,78152.56,2.7,-0.01073,1e-05,1.72579]
[1777776533181,46.11,78148.9,2.7,-0.01076,1e-05,1.72991]
[1777776534016,46.11,78148.9,2.7,-0.01076,1e-05,1.72991]
[1777776534056,46.11,78148.9,2.7,-0.01076,1e-05,1.72991]
[1777776536640,46.11,78149.32,2.7,-0.01075,1e-05,1.72851]
[1777776538124,46.11,78152.32,2.7,-0.01072,1e-05,1.72384]
[1777776539780,46.11,78150.27,2.7,-0.01073,1e-05,1.72639]
[1777776540434,46.1,78150.63,2.7,-0.01073,1e-05,1.7254]
[1777776542981,46.1,78150.06,2.7,-0.01073,1e-05,1.72588]
[1777776545952,46.09,78151.5,2.7,-0.01071,1e-05,1.7224]
[1777776547303,46.09,78151.43,2.7,-0.0107,1e-05,1.72219]
[1777776553028,46.1,78152.64,2.7,-0.0107,1e-05,1.72158]
[1777776558063,46.1,78153.36,2.7,-0.0107,1e-05,1.72146]
[1777776563098,46.11,78155.21,2.7,-0.01069,1e-05,1.71979]
[1777776568133,46.11,78150.21,2.7,-0.01074,1e-05,1.72763]
[1777776573168,46.12,78151.48,2.7,-0.01073,1e-05,1.72503]
[1777776579210,46.12,78151.65,2.7,-0.01073,1e-05,1.72584]
[1777776587266,46.13,78151.82,2.7,-0.01074,1e-05,1.727]
[1777776592301,46.13,78155.21,2.7,-0.01071,1e-05,1.72317]
[1777776597804,46.14,78159.52,2.7,-0.01067,1e-05,1.71793]
[1777776602997,46.14,78158.24,2.7,-0.01069,1e-05,1.72068]
[1777776608412,46.15,78157.15,2.7,-0.01071,1e-05,1.72351]
[1777776617477,46.16,78157.51,2.7,-0.01072,1e-05,1.72472]
[1777776619839,46.16,78156.82,2.7,-0.01073,1e-05,1.72587]
[1777776624191,46.16,78157.42,2.7,-0.01073,1e-05,1.72578]
[1777776634596,46.17,78157.38,2.7,-0.01074,1e-05,1.72657]
[1777776639631,46.18,78158.19,2.7,-0.01074,1e-05,1.72637]
[1777776646680,46.19,78158.11,2.7,-0.01075,1e-05,1.72777]
[1777776651716,46.19,78157.05,2.7,-0.01076,1e-05,1.73016]
[1777776656751,46.2,78156.78,2.7,-0.01077,1e-05,1.73142]
[1777776661786,46.2,78149.89,2.7,-0.01085,1e-05,1.74186]
[1777776669842,46.21,78150.03,2.7,-0.01086,1e-05,1.74287]
[1777776672337,46.21,78151.15,2.7,-0.01085,1e-05,1.7416]
[1777776678362,46.19,78152.09,2.7,-0.01082,1e-05,1.73715]
[1777776685954,46.2,78152.89,2.7,-0.01082,1e-05,1.7373]
[1777776690988,46.2,78152.86,2.7,-0.01082,1e-05,1.73813]
[1777776696024,46.21,78152.49,2.7,-0.01082,1e-05,1.73776]
[1777776701059,46.21,78153.25,2.7,-0.01082,1e-05,1.73749]
[1777776706094,46.21,78160.65,2.7,-0.01075,1e-05,1.72801]
[1777776711129,46.22,78162.55,2.7,-0.01074,1e-05,1.72626]
[1777776716163,46.22,78160.71,2.7,-0.01076,1e-05,1.72969]
[1777776723213,46.23,78162.2,2.7,-0.01076,1e-05,1.72883]
[1777776728248,46.23,78162.8,2.7,-0.01076,1e-05,1.72887]
[1777776734289,46.24,78162.83,2.7,-0.01076,1e-05,1.72985]
[1777776741339,46.25,78162.97,2.7,-0.01077,1e-05,1.73084]
[1777776743511,46.25,78167.73,2.7,-0.01072,1e-05,1.72456]
[1777776744106,46.25,78167.73,2.7,-0.01072,1e-05,1.72456]
[1777776747933,46.25,78178.56,2.7,-0.01062,1e-05,1.70951]
[1777776754359,46.25,78187.97,2.7,-0.01052,1e-05,1.69615]
[1777776763493,46.27,78187.04,2.7,-0.01055,1e-05,1.69988]
[1777776768528,46.27,78185.52,2.7,-0.01057,1e-05,1.70307]
[1777776774570,46.28,78185.94,2.7,-0.01058,1e-05,1.70378]
[1777776779609,46.28,78187.94,2.7,-0.01056,1e-05,1.7021]
[1777776784643,46.29,78188.28,2.7,-0.01057,1e-05,1.70272]
[1777776790686,46.3,78188.24,2.7,-0.01058,1e-05,1.70409]
[1777776799755,46.31,78179.17,2.7,-0.01068,1e-05,1.71876]
[1777776803455,46.31,78175.83,2.7,-0.01072,1e-05,1.72394]
[1777776803543,46.31,78175.83,2.7,-0.01072,1e-05,1.72394]
[1777776803639,46.31,78175.83,2.7,-0.01072,1e-05,1.72394]
[1777776803840,46.31,78175.83,2.7,-0.01072,1e-05,1.72394]
[1777776804086,46.31,78175.83,2.7,-0.01072,1e-05,1.72394]
[1777776804325,46.31,78175.83,2.7,-0.01072,1e-05,1.72394]
[1777776804587,46.31,78176.28,2.7,-0.01072,1e-05,1.7235]
[1777776804825,46.31,78176.28,2.7,-0.01072,1e-05,1.7235]
[1777776805077,46.31,78176.28,2.7,-0.01072,1e-05,1.7235]
[1777776805328,46.31,78176.28,2.7,-0.01072,1e-05,1.7235]
[1777776805586,46.31,78176.13,2.7,-0.01072,1e-05,1.72389]
[1777776805827,46.31,78176.13,2.7,-0.01072,1e-05,1.72389]
[1777776806075,46.31,78176.13,2.7,-0.01072,1e-05,1.72389]
[1777776806326,46.31,78176.13,2.7,-0.01072,1e-05,1.72389]
[1777776806575,46.31,78176.13,2.7,-0.01072,1e-05,1.72408]
[1777776806831,46.31,78176.13,2.7,-0.01072,1e-05,1.72408]
[1777776807078,46.31,78176.13,2.7,-0.01072,1e-05,1.72408]
[1777776807328,46.31,78176.13,2.7,-0.01072,1e-05,1.72408]
[1777776807578,46.31,78176.47,2.7,-0.01072,1e-05,1.72379]
[1777776807834,46.31,78176.47,2.7,-0.01072,1e-05,1.72379]
[1777776808075,46.31,78176.47,2.7,-0.01072,1e-05,1.72379]
[1777776808326,46.31,78176.47,2.7,-0.01072,1e-05,1.72379]
[1777776808576,46.31,78176.51,2.7,-0.01072,1e-05,1.72391]
[1777776808825,46.31,78176.51,2.7,-0.01072,1e-05,1.72391]
[1777776809079,46.31,78176.51,2.7,-0.01072,1e-05,1.72391]
[1777776809328,46.31,78176.51,2.7,-0.01072,1e-05,1.72391]
[1777776809582,46.32,78176.54,2.7,-0.01072,1e-05,1.72404]
[1777776809826,46.32,78176.54,2.7,-0.01072,1e-05,1.72404]
[1777776810074,46.32,78176.54,2.7,-0.01072,1e-05,1.72404]
[1777776810326,46.32,78176.54,2.7,-0.01072,1e-05,1.72404]
[1777776810576,46.32,78176.54,2.7,-0.01072,1e-05,1.72422]
[1777776810829,46.32,78176.54,2.7,-0.01072,1e-05,1.72422]
[1777776811076,46.32,78176.54,2.7,-0.01072,1e-05,1.72422]
[1777776811326,46.32,78176.54,2.7,-0.01072,1e-05,1.72422]
[1777776811576,46.32,78176.54,2.7,-0.01071,1e-05,1.72271]
[1777776811826,46.32,78176.54,2.7,-0.01071,1e-05,1.72271]
[1777776812081,46.32,78176.54,2.7,-0.01071,1e-05,1.72271]
[1777776812326,46.32,78176.54,2.7,-0.01071,1e-05,1.72271]
[1777776812578,46.32,78176.54,2.7,-0.01072,1e-05,1.72289]
[1777776812828,46.32,78176.54,2.7,-0.01072,1e-05,1.72289]
[1777776812857,46.32,78176.54,2.7,-0.01072,1e-05,1.72289]
[1777776813076,46.32,78176.54,2.7,-0.01072,1e-05,1.72289]
[1777776813326,46.32,78176.54,2.7,-0.01072,1e-05,1.72289]
[1777776813585,46.32,78177.16,2.7,-0.01071,1e-05,1.72221]
[1777776813839,46.32,78177.16,2.7,-0.01071,1e-05,1.72221]
[1777776814094,46.32,78177.16,2.7,-0.01071,1e-05,1.72221]
[1777776814329,46.32,78177.16,2.7,-0.01071,1e-05,1.72221]
[1777776814588,46.32,78181.53,2.7,-0.01067,1e-05,1.71635]
[1777776814839,46.32,78181.53,2.7,-0.01067,1e-05,1.71635]
[1777776815088,46.32,78181.53,2.7,-0.01067,1e-05,1.71635]
[1777776815338,46.32,78181.53,2.7,-0.01067,1e-05,1.71635]
[1777776815591,46.32,78183.08,2.7,-0.01065,1e-05,1.7144]
[1777776815851,46.32,78183.08,2.7,-0.01065,1e-05,1.7144]
[1777776816095,46.32,78183.08,2.7,-0.01065,1e-05,1.7144]
[1777776816345,46.32,78183.08,2.7,-0.01065,1e-05,1.7144]
[1777776816604,46.32,78183.51,2.7,-0.01065,1e-05,1.71399]
[1777776816863,46.32,78183.51,2.7,-0.01065,1e-05,1.71399]
[1777776817103,46.32,78183.51,2.7,-0.01065,1e-05,1.71399]
[1777776817344,46.32,78183.51,2.7,-0.01065,1e-05,1.71399]
[1777776817604,46.32,78182.97,2.7,-0.01066,1e-05,1.71492]
[1777776817833,46.32,78182.97,2.7,-0.01066,1e-05,1.71492]
[1777776818099,46.32,78182.97,2.7,-0.01066,1e-05,1.71492]
[1777776818334,46.32,78182.97,2.7,-0.01066,1e-05,1.71492]
[1777776818578,46.32,78182.97,2.7,-0.01066,1e-05,1.71511]
[1777776818829,46.32,78182.97,2.7,-0.01066,1e-05,1.71511]
[1777776819079,46.32,78182.97,2.7,-0.01066,1e-05,1.71511]
[1777776819334,46.32,78182.97,2.7,-0.01066,1e-05,1.71511]
[1777776819578,46.33,78183.08,2.7,-0.01066,1e-05,1.71514]
[1777776819826,46.33,78183.08,2.7,-0.01066,1e-05,1.71514]
[1777776820067,46.33,78183.08,2.7,-0.01066,1e-05,1.71514]
[1777776820080,46.33,78183.08,2.7,-0.01066,1e-05,1.71514]
[1777776820337,46.33,78183.08,2.7,-0.01066,1e-05,1.71514]
[1777776820582,46.33,78183.12,2.7,-0.01066,1e-05,1.71527]
[1777776820849,46.33,78183.12,2.7,-0.01066,1e-05,1.71527]
[1777776821097,46.33,78183.12,2.7,-0.01066,1e-05,1.71527]
[1777776821345,46.33,78183.12,2.7,-0.01066,1e-05,1.71527]
[1777776821594,46.33,78184.81,2.7,-0.01064,1e-05,1.71313]
[1777776821851,46.33,78184.81,2.7,-0.01064,1e-05,1.71313]
[1777776822102,46.33,78184.81,2.7,-0.01064,1e-05,1.71313]
[1777776822352,46.33,78184.81,2.7,-0.01064,1e-05,1.71313]
[1777776822590,46.33,78186.25,2.7,-0.01063,1e-05,1.71133]
[1777776822857,46.33,78186.25,2.7,-0.01063,1e-05,1.71133]
[1777776823103,46.33,78186.25,2.7,-0.01063,1e-05,1.71133]
[1777776823356,46.33,78186.25,2.7,-0.01063,1e-05,1.71133]
[1777776823608,46.33,78188.44,2.7,-0.01061,1e-05,1.70852]
[1777776823845,46.33,78188.44,2.7,-0.01061,1e-05,1.70852]
[1777776824090,46.33,78188.44,2.7,-0.01061,1e-05,1.70852]
[1777776824340,46.33,78188.44,2.7,-0.01061,1e-05,1.70852]
[1777776824583,46.33,78189.13,2.7,-0.01061,1e-05,1.70776]
[1777776824833,46.33,78189.13,2.7,-0.01061,1e-05,1.70776]
[1777776825082,46.33,78189.13,2.7,-0.01061,1e-05,1.70776]
[1777776825339,46.33,78189.13,2.7,-0.01061,1e-05,1.70776]
[1777776825583,46.33,78189.45,2.7,-0.0106,1e-05,1.70752]
[1777776825826,46.33,78189.45,2.7,-0.0106,1e-05,1.70752]
[1777776826076,46.33,78189.45,2.7,-0.0106,1e-05,1.70752]
[1777776826325,46.33,78189.45,2.7,-0.0106,1e-05,1.70752]
[1777776826583,46.33,78189.48,2.7,-0.0106,1e-05,1.70768]
[1777776826827,46.33,78189.48,2.7,-0.0106,1e-05,1.70768]
[1777776827076,46.33,78189.48,2.7,-0.0106,1e-05,1.70768]
[1777776827330,46.33,78189.48,2.7,-0.0106,1e-05,1.70768]
[1777776827587,46.33,78189.52,2.7,-0.01061,1e-05,1.70783]
[1777776827827,46.33,78189.52,2.7,-0.01061,1e-05,1.70783]
[1777776828076,46.33,78189.52,2.7,-0.01061,1e-05,1.70783]
[1777776828326,46.33,78189.52,2.7,-0.01061,1e-05,1.70783]
[1777776828576,46.33,78189.52,2.7,-0.01061,1e-05,1.70803]
[1777776828827,46.33,78189.52,2.7,-0.01061,1e-05,1.70803]
[1777776829081,46.33,78189.52,2.7,-0.01061,1e-05,1.70803]
[1777776829327,46.33,78189.52,2.7,-0.01061,1e-05,1.70803]
[1777776829587,46.34,78189.52,2.7,-0.01061,1e-05,1.70823]
[1777776829827,46.34,78189.52,2.7,-0.01061,1e-05,1.70823]
[1777776830076,46.34,78189.52,2.7,-0.01061,1e-05,1.70823]
[1777776830330,46.34,78189.52,2.7,-0.01061,1e-05,1.70823]
[1777776830587,46.34,78189.56,2.7,-0.01061,1e-05,1.70837]
[1777776830837,46.34,78189.56,2.7,-0.01061,1e-05,1.70837]
[1777776831090,46.34,78189.56,2.7,-0.01061,1e-05,1.70837]
[1777776831339,46.34,78189.56,2.7,-0.01061,1e-05,1.70837]
[1777776831594,46.34,78189.56,2.7,-0.01061,1e-05,1.70857]
[1777776831841,46.34,78189.56,2.7,-0.01061,1e-05,1.70857]
[1777776832092,46.34,78189.56,2.7,-0.01061,1e-05,1.70857]
[1777776832346,46.34,78189.56,2.7,-0.01061,1e-05,1.70857]
[1777776832595,46.34,78189.56,2.7,-0.01061,1e-05,1.70877]
[1777776832844,46.34,78189.56,2.7,-0.01061,1e-05,1.70877]
[1777776833105,46.34,78189.56,2.7,-0.01061,1e-05,1.70877]
[1777776833352,46.34,78189.56,2.7,-0.01061,1e-05,1.70877]
[1777776833607,46.34,78189.56,2.7,-0.01061,1e-05,1.70897]
[1777776833833,46.34,78189.56,2.7,-0.01061,1e-05,1.70897]
[1777776834097,46.34,78189.56,2.7,-0.01061,1e-05,1.70897]
[1777776834331,46.34,78189.56,2.7,-0.01061,1e-05,1.70897]
[1777776834587,46.34,78189.56,2.7,-0.01062,1e-05,1.70917]
[1777776834828,46.34,78189.56,2.7,-0.01062,1e-05,1.70917]
[1777776835078,46.34,78189.56,2.7,-0.01062,1e-05,1.70917]
[1777776835325,46.34,78189.56,2.7,-0.01062,1e-05,1.70917]
[1777776835583,46.34,78189.56,2.7,-0.01062,1e-05,1.70937]
[1777776835828,46.34,78189.56,2.7,-0.01062,1e-05,1.70937]
[1777776836079,46.34,78189.56,2.7,-0.01062,1e-05,1.70937]
[1777776836329,46.34,78189.56,2.7,-0.01062,1e-05,1.70937]
[1777776836578,46.34,78189.56,2.7,-0.01062,1e-05,1.70957]
[1777776836827,46.34,78189.56,2.7,-0.01062,1e-05,1.70957]
[1777776837076,46.34,78189.56,2.7,-0.01062,1e-05,1.70957]
[1777776837328,46.34,78189.56,2.7,-0.01062,1e-05,1.70957]
[1777776837589,46.34,78189.56,2.7,-0.01062,1e-05,1.70977]
[1777776837831,46.34,78189.56,2.7,-0.01062,1e-05,1.70977]
[1777776838076,46.34,78189.56,2.7,-0.01062,1e-05,1.70977]
[1777776838326,46.34,78189.56,2.7,-0.01062,1e-05,1.70977]
[1777776838579,46.34,78189.56,2.7,-0.01062,1e-05,1.70996]
[1777776838826,46.34,78189.56,2.7,-0.01062,1e-05,1.70996]
[1777776839076,46.34,78189.56,2.7,-0.01062,1e-05,1.70996]
[1777776839326,46.34,78189.56,2.7,-0.01062,1e-05,1.70996]
[1777776839580,46.35,78189.56,2.7,-0.01062,1e-05,1.71016]
[1777776839827,46.35,78189.56,2.7,-0.01062,1e-05,1.71016]
[1777776840076,46.35,78189.56,2.7,-0.01062,1e-05,1.71016]
[1777776840328,46.35,78189.56,2.7,-0.01062,1e-05,1.71016]
[1777776840578,46.35,78189.56,2.7,-0.01062,1e-05,1.71036]
[1777776840838,46.35,78189.56,2.7,-0.01062,1e-05,1.71036]
[1777776841009,46.35,78189.56,2.7,-0.01062,1e-05,1.71036]
[1777776841078,46.35,78189.56,2.7,-0.01062,1e-05,1.71036]
[1777776841326,46.35,78189.56,2.7,-0.01062,1e-05,1.71036]
[1777776841588,46.35,78184.98,2.7,-0.01067,1e-05,1.71686]
[1777776841826,46.35,78184.98,2.7,-0.01067,1e-05,1.71686]
[1777776842083,46.35,78184.98,2.7,-0.01067,1e-05,1.71686]
[1777776842351,46.35,78184.98,2.7,-0.01067,1e-05,1.71686]
[1777776842591,46.35,78180.1,2.7,-0.01072,1e-05,1.72379]
[1777776842859,46.35,78180.1,2.7,-0.01072,1e-05,1.72379]
[1777776843095,46.35,78180.1,2.7,-0.01072,1e-05,1.72379]
[1777776843342,46.35,78180.1,2.7,-0.01072,1e-05,1.72379]
[1777776843610,46.35,78179.32,2.7,-0.01073,1e-05,1.72505]
[1777776843849,46.35,78179.32,2.7,-0.01073,1e-05,1.72505]
[1777776844111,46.35,78179.32,2.7,-0.01073,1e-05,1.72505]
[1777776844350,46.35,78179.32,2.7,-0.01073,1e-05,1.72505]
[1777776844602,46.35,78179.35,2.7,-0.01073,1e-05,1.72518]
[1777776844842,46.35,78179.35,2.7,-0.01073,1e-05,1.72518]
[1777776845111,46.35,78179.35,2.7,-0.01073,1e-05,1.72518]
[1777776845350,46.35,78179.35,2.7,-0.01073,1e-05,1.72518]
[1777776845592,46.35,78179.35,2.7,-0.01073,1e-05,1.72536]
[1777776845826,46.35,78179.35,2.7,-0.01073,1e-05,1.72536]
[1777776846074,46.35,78179.35,2.7,-0.01073,1e-05,1.72536]
[1777776846331,46.35,78179.35,2.7,-0.01073,1e-05,1.72536]
[1777776846575,46.35,78179.35,2.7,-0.01073,1e-05,1.72553]
[1777776846826,46.35,78179.35,2.7,-0.01073,1e-05,1.72553]
[1777776847076,46.35,78179.35,2.7,-0.01073,1e-05,1.72553]
[1777776847331,46.35,78179.35,2.7,-0.01073,1e-05,1.72553]
[1777776847589,46.35,78179.39,2.7,-0.01073,1e-05,1.72565]
[1777776847841,46.35,78179.39,2.7,-0.01073,1e-05,1.72565]
[1777776848100,46.35,78179.39,2.7,-0.01073,1e-05,1.72565]
[1777776848348,46.35,78179.39,2.7,-0.01073,1e-05,1.72565]
[1777776848580,46.35,78180.55,2.7,-0.01072,1e-05,1.72422]
[1777776848839,46.35,78180.55,2.7,-0.01072,1e-05,1.72422]
[1777776849098,46.35,78180.55,2.7,-0.01072,1e-05,1.72422]
[1777776849338,46.35,78180.55,2.7,-0.01072,1e-05,1.72422]
[1777776849591,46.35,78179.8,2.7,-0.01073,1e-05,1.72544]
[1777776849843,46.35,78179.8,2.7,-0.01073,1e-05,1.72544]
[1777776850104,46.35,78179.8,2.7,-0.01073,1e-05,1.72544]
[1777776850348,46.35,78179.8,2.7,-0.01073,1e-05,1.72544]
[1777776850588,46.36,78179.91,2.7,-0.01073,1e-05,1.72547]
[1777776850840,46.36,78179.91,2.7,-0.01073,1e-05,1.72547]
[1777776851113,46.36,78179.91,2.7,-0.01073,1e-05,1.72547]
[1777776851340,46.36,78179.91,2.7,-0.01073,1e-05,1.72547]
[1777776851581,46.36,78179.91,2.7,-0.01073,1e-05,1.72564]
[1777776851827,46.36,78179.91,2.7,-0.01073,1e-05,1.72564]
[1777776852082,46.36,78179.91,2.7,-0.01073,1e-05,1.72564]
[1777776852329,46.36,78179.91,2.7,-0.01073,1e-05,1.72564]
[1777776852589,46.36,78179.64,2.7,-0.01074,1e-05,1.72619]
[1777776852835,46.36,78179.64,2.7,-0.01074,1e-05,1.72619]
[1777776853109,46.36,78179.64,2.7,-0.01074,1e-05,1.72619]
[1777776853325,46.36,78179.64,2.7,-0.01074,1e-05,1.72619]
[1777776853591,46.36,78179.64,2.7,-0.01074,1e-05,1.72637]
[1777776853826,46.36,78179.64,2.7,-0.01074,1e-05,1.72637]
[1777776854076,46.36,78179.64,2.7,-0.01074,1e-05,1.72637]
[1777776854327,46.36,78179.64,2.7,-0.01074,1e-05,1.72637]
[1777776854588,46.36,78179.64,2.7,-0.01074,1e-05,1.72654]
[1777776854827,46.36,78179.64,2.7,-0.01074,1e-05,1.72654]
[1777776855077,46.36,78179.64,2.7,-0.01074,1e-05,1.72654]
[1777776855330,46.36,78179.64,2.7,-0.01074,1e-05,1.72654]
[1777776855576,46.36,78179.64,2.7,-0.01074,1e-05,1.72672]
[1777776855827,46.36,78179.64,2.7,-0.01074,1e-05,1.72672]
[1777776856078,46.36,78179.64,2.7,-0.01074,1e-05,1.72672]
[1777776856333,46.36,78179.64,2.7,-0.01074,1e-05,1.72672]
[1777776856589,46.36,78179.64,2.7,-0.01074,1e-05,1.72689]
[1777776856828,46.36,78179.64,2.7,-0.01074,1e-05,1.72689]
[1777776857075,46.36,78179.64,2.7,-0.01074,1e-05,1.72689]
[1777776857327,46.36,78179.64,2.7,-0.01074,1e-05,1.72689]
[1777776857580,46.36,78179.64,2.7,-0.01074,1e-05,1.72707]
[1777776857830,46.36,78179.64,2.7,-0.01074,1e-05,1.72707]
[1777776858077,46.36,78179.64,2.7,-0.01074,1e-05,1.72707]
[1777776858325,46.36,78179.64,2.7,-0.01074,1e-05,1.72707]
[1777776858576,46.36,78179.68,2.7,-0.01075,1e-05,1.72719]
[1777776858832,46.36,78179.68,2.7,-0.01075,1e-05,1.72719]
[1777776859076,46.36,78179.68,2.7,-0.01075,1e-05,1.72719]
[1777776859327,46.36,78179.68,2.7,-0.01075,1e-05,1.72719]
[1777776859576,46.36,78179.68,2.7,-0.01075,1e-05,1.72736]
[1777776859831,46.36,78179.68,2.7,-0.01075,1e-05,1.72736]
[1777776860077,46.36,78179.68,2.7,-0.01075,1e-05,1.72736]
[1777776860327,46.36,78179.68,2.7,-0.01075,1e-05,1.72736]
[1777776860575,46.36,78179.68,2.7,-0.01075,1e-05,1.72754]
[1777776860827,46.36,78179.68,2.7,-0.01075,1e-05,1.72754]
[1777776861078,46.36,78179.68,2.7,-0.01075,1e-05,1.72754]
[1777776861325,46.36,78179.68,2.7,-0.01075,1e-05,1.72754]
[1777776861578,46.37,78179.71,2.7,-0.01075,1e-05,1.72767]
[1777776861827,46.37,78179.71,2.7,-0.01075,1e-05,1.72767]
[1777776862076,46.37,78179.71,2.7,-0.01075,1e-05,1.72767]
[1777776862326,46.37,78179.71,2.7,-0.01075,1e-05,1.72767]
[1777776862578,46.37,78179.57,2.7,-0.01075,1e-05,1.72804]
[1777776862837,46.37,78179.57,2.7,-0.01075,1e-05,1.72804]
[1777776863079,46.37,78179.57,2.7,-0.01075,1e-05,1.72804]
[1777776863325,46.37,78179.57,2.7,-0.01075,1e-05,1.72804]
[1777776863577,46.37,78180.24,2.7,-0.01075,1e-05,1.72729]
[1777776863825,46.37,78180.24,2.7,-0.01075,1e-05,1.72729]
[1777776864081,46.37,78180.24,2.7,-0.01075,1e-05,1.72729]
[1777776864328,46.37,78180.24,2.7,-0.01075,1e-05,1.72729]
[1777776864583,46.37,78179.99,2.7,-0.01075,1e-05,1.72781]
[1777776864826,46.37,78179.99,2.7,-0.01075,1e-05,1.72781]
[1777776865076,46.37,78179.99,2.7,-0.01075,1e-05,1.72781]
[1777776865325,46.37,78179.99,2.7,-0.01075,1e-05,1.72781]
[1777776865580,46.37,78179.59,2.7,-0.01076,1e-05,1.72854]
[1777776865834,46.37,78179.59,2.7,-0.01076,1e-05,1.72854]
[1777776866087,46.37,78179.59,2.7,-0.01076,1e-05,1.72854]
[1777776866349,46.37,78179.59,2.7,-0.01076,1e-05,1.72854]
[1777776866585,46.37,78180.18,2.7,-0.01075,1e-05,1.7279]
[1777776866835,46.37,78180.18,2.7,-0.01075,1e-05,1.7279]
[1777776867095,46.37,78180.18,2.7,-0.01075,1e-05,1.7279]
[1777776867341,46.37,78180.18,2.7,-0.01075,1e-05,1.7279]
[1777776867603,46.37,78180.17,2.7,-0.01075,1e-05,1.72809]
[1777776867847,46.37,78180.17,2.7,-0.01075,1e-05,1.72809]
[1777776868094,46.37,78180.17,2.7,-0.01075,1e-05,1.72809]
[1777776868358,46.37,78180.17,2.7,-0.01075,1e-05,1.72809]
[1777776868602,46.37,78180.18,2.7,-0.01075,1e-05,1.72825]
[1777776868840,46.37,78180.18,2.7,-0.01075,1e-05,1.72825]
[1777776869098,46.37,78180.18,2.7,-0.01075,1e-05,1.72825]
[1777776869356,46.37,78180.18,2.7,-0.01075,1e-05,1.72825]
[1777776869596,46.37,78180.18,2.7,-0.01075,1e-05,1.72842]
[1777776869827,46.37,78180.18,2.7,-0.01075,1e-05,1.72842]
[1777776870077,46.37,78180.18,2.7,-0.01075,1e-05,1.72842]
[1777776870329,46.37,78180.18,2.7,-0.01075,1e-05,1.72842]
[1777776870467,46.37,78180.18,2.7,-0.01075,1e-05,1.72842]
[1777776870591,46.37,78180.23,2.7,-0.01075,1e-05,1.72853]
[1777776870851,46.37,78180.23,2.7,-0.01075,1e-05,1.72853]
[1777776871084,46.37,78180.23,2.7,-0.01075,1e-05,1.72853]
[1777776871336,46.37,78180.23,2.7,-0.01075,1e-05,1.72853]
[1777776871579,46.37,78181.25,2.7,-0.01074,1e-05,1.72561]
[1777776871827,46.37,78181.25,2.7,-0.01074,1e-05,1.72561]
[1777776872077,46.37,78181.25,2.7,-0.01074,1e-05,1.72561]
[1777776872325,46.37,78181.25,2.7,-0.01074,1e-05,1.72561]
[1777776872580,46.38,78181.65,2.7,-0.01073,1e-05,1.72524]
[1777776872837,46.38,78181.65,2.7,-0.01073,1e-05,1.72524]
[1777776873076,46.38,78181.65,2.7,-0.01073,1e-05,1.72524]
[1777776873326,46.38,78181.65,2.7,-0.01073,1e-05,1.72524]
[1777776873589,46.38,78181.61,2.7,-0.01073,1e-05,1.72547]
[1777776873826,46.38,78181.61,2.7,-0.01073,1e-05,1.72547]
[1777776874079,46.38,78181.61,2.7,-0.01073,1e-05,1.72547]
[1777776874327,46.38,78181.61,2.7,-0.01073,1e-05,1.72547]
[1777776874579,46.38,78181.77,2.7,-0.01073,1e-05,1.72543]
[1777776874826,46.38,78181.77,2.7,-0.01073,1e-05,1.72543]
[1777776875079,46.38,78181.77,2.7,-0.01073,1e-05,1.72543]
[1777776875328,46.38,78181.77,2.7,-0.01073,1e-05,1.72543]
[1777776875585,46.38,78181.75,2.7,-0.01074,1e-05,1.72564]
[1777776875827,46.38,78181.75,2.7,-0.01074,1e-05,1.72564]
[1777776876076,46.38,78181.75,2.7,-0.01074,1e-05,1.72564]
[1777776876325,46.38,78181.75,2.7,-0.01074,1e-05,1.72564]
[1777776876576,46.38,78181.76,2.7,-0.01074,1e-05,1.7258]
[1777776876826,46.38,78181.76,2.7,-0.01074,1e-05,1.7258]
[1777776877076,46.38,78181.76,2.7,-0.01074,1e-05,1.7258]
[1777776877330,46.38,78181.76,2.7,-0.01074,1e-05,1.7258]
[1777776877580,46.38,78181.84,2.7,-0.01074,1e-05,1.72587]
[1777776877835,46.38,78181.84,2.7,-0.01074,1e-05,1.72587]
[1777776878077,46.38,78181.84,2.7,-0.01074,1e-05,1.72587]
[1777776878325,46.38,78181.84,2.7,-0.01074,1e-05,1.72587]
[1777776878575,46.38,78181.86,2.7,-0.01074,1e-05,1.72602]
[1777776878831,46.38,78181.86,2.7,-0.01074,1e-05,1.72602]
[1777776879076,46.38,78181.86,2.7,-0.01074,1e-05,1.72602]
[1777776879325,46.38,78181.86,2.7,-0.01074,1e-05,1.72602]
[1777776879578,46.38,78181.87,2.7,-0.01074,1e-05,1.72619]
[1777776879831,46.38,78181.87,2.7,-0.01074,1e-05,1.72619]
[1777776880075,46.38,78181.87,2.7,-0.01074,1e-05,1.72619]
[1777776880329,46.38,78181.87,2.7,-0.01074,1e-05,1.72619]
[1777776880577,46.38,78181.91,2.7,-0.01074,1e-05,1.72631]
[1777776880831,46.38,78181.91,2.7,-0.01074,1e-05,1.72631]
[1777776881082,46.38,78181.91,2.7,-0.01074,1e-05,1.72631]
[1777776881326,46.38,78181.91,2.7,-0.01074,1e-05,1.72631]
[1777776881580,46.38,78181.96,2.7,-0.01074,1e-05,1.72643]
[1777776881827,46.38,78181.96,2.7,-0.01074,1e-05,1.72643]
[1777776882076,46.38,78181.96,2.7,-0.01074,1e-05,1.72643]
[1777776882325,46.38,78181.96,2.7,-0.01074,1e-05,1.72643]
[1777776882578,46.38,78182.03,2.7,-0.01074,1e-05,1.72651]
[1777776882835,46.38,78182.03,2.7,-0.01074,1e-05,1.72651]
[1777776883081,46.38,78182.03,2.7,-0.01074,1e-05,1.72651]
[1777776883333,46.38,78182.03,2.7,-0.01074,1e-05,1.72651]
[1777776883599,46.39,78181.74,2.7,-0.01075,1e-05,1.72709]
[1777776883839,46.39,78181.74,2.7,-0.01075,1e-05,1.72709]
[1777776884091,46.39,78181.74,2.7,-0.01075,1e-05,1.72709]
[1777776884342,46.39,78181.74,2.7,-0.01075,1e-05,1.72709]
[1777776884586,46.39,78181.66,2.7,-0.01075,1e-05,1.72738]
[1777776884837,46.39,78181.66,2.7,-0.01075,1e-05,1.72738]
[1777776885100,46.39,78181.66,2.7,-0.01075,1e-05,1.72738]
[1777776885356,46.39,78181.66,2.7,-0.01075,1e-05,1.72738]
[1777776885611,46.39,78181.63,2.7,-0.01075,1e-05,1.7276]
[1777776885844,46.39,78181.63,2.7,-0.01075,1e-05,1.7276]
[1777776886113,46.39,78181.63,2.7,-0.01075,1e-05,1.7276]
[1777776886361,46.39,78181.63,2.7,-0.01075,1e-05,1.7276]
[1777776886604,46.39,78181.63,2.7,-0.01075,1e-05,1.72778]
[1777776886828,46.39,78181.63,2.7,-0.01075,1e-05,1.72778]
[1777776887084,46.39,78181.63,2.7,-0.01075,1e-05,1.72778]
[1777776887328,46.39,78181.63,2.7,-0.01075,1e-05,1.72778]
[1777776887576,46.39,78181.63,2.7,-0.01075,1e-05,1.72795]
[1777776887828,46.39,78181.63,2.7,-0.01075,1e-05,1.72795]
[1777776888083,46.39,78181.63,2.7,-0.01075,1e-05,1.72795]
[1777776888332,46.39,78181.63,2.7,-0.01075,1e-05,1.72795]
[1777776888577,46.39,78181.58,2.7,-0.01075,1e-05,1.7282]
[1777776888826,46.39,78181.58,2.7,-0.01075,1e-05,1.7282]
[1777776889075,46.39,78181.58,2.7,-0.01075,1e-05,1.7282]
[1777776889333,46.39,78181.58,2.7,-0.01075,1e-05,1.7282]
[1777776889584,46.39,78181.66,2.7,-0.01075,1e-05,1.72827]
[1777776889827,46.39,78181.66,2.7,-0.01075,1e-05,1.72827]
[1777776890079,46.39,78181.66,2.7,-0.01075,1e-05,1.72827]
[1777776890331,46.39,78181.66,2.7,-0.01075,1e-05,1.72827]
[1777776890577,46.39,78181.62,2.7,-0.01076,1e-05,1.7285]
[1777776890827,46.39,78181.62,2.7,-0.01076,1e-05,1.7285]
[1777776891076,46.39,78181.62,2.7,-0.01076,1e-05,1.7285]
[1777776891331,46.39,78181.62,2.7,-0.01076,1e-05,1.7285]
[1777776891580,46.39,78181.62,2.7,-0.01076,1e-05,1.72868]
[1777776891828,46.39,78181.62,2.7,-0.01076,1e-05,1.72868]
[1777776892076,46.39,78181.62,2.7,-0.01076,1e-05,1.72868]
[1777776892334,46.39,78181.62,2.7,-0.01076,1e-05,1.72868]
[1777776892576,46.39,78182.03,2.7,-0.01075,1e-05,1.72828]
[1777776892826,46.39,78182.03,2.7,-0.01075,1e-05,1.72828]
[1777776893076,46.39,78182.03,2.7,-0.01075,1e-05,1.72828]
[1777776893339,46.39,78182.03,2.7,-0.01075,1e-05,1.72828]
[1777776893582,46.4,78182.07,2.7,-0.01076,1e-05,1.72841]
[1777776893830,46.4,78182.07,2.7,-0.01076,1e-05,1.72841]
[1777776894083,46.4,78182.07,2.7,-0.01076,1e-05,1.72841]
[1777776894340,46.4,78182.07,2.7,-0.01076,1e-05,1.72841]
[1777776894578,46.4,78182.07,2.7,-0.01076,1e-05,1.72858]
[1777776894827,46.4,78182.07,2.7,-0.01076,1e-05,1.72858]
[1777776895076,46.4,78182.07,2.7,-0.01076,1e-05,1.72858]
[1777776895328,46.4,78182.07,2.7,-0.01076,1e-05,1.72858]
[1777776895578,46.4,78181.97,2.7,-0.01076,1e-05,1.7289]
[1777776895827,46.4,78181.97,2.7,-0.01076,1e-05,1.7289]
[1777776896077,46.4,78181.97,2.7,-0.01076,1e-05,1.7289]
[1777776896326,46.4,78181.97,2.7,-0.01076,1e-05,1.7289]
[1777776896579,46.4,78181.97,2.7,-0.01076,1e-05,1.72907]
[1777776896826,46.4,78181.97,2.7,-0.01076,1e-05,1.72907]
[1777776897076,46.4,78181.97,2.7,-0.01076,1e-05,1.72907]
[1777776897335,46.4,78181.97,2.7,-0.01076,1e-05,1.72907]
[1777776897592,46.4,78183.34,2.7,-0.01075,1e-05,1.72735]
[1777776897835,46.4,78183.34,2.7,-0.01075,1e-05,1.72735]
[1777776898096,46.4,78183.34,2.7,-0.01075,1e-05,1.72735]
[1777776898343,46.4,78183.34,2.7,-0.01075,1e-05,1.72735]
[1777776898588,46.4,78183.31,2.7,-0.01075,1e-05,1.72757]
[1777776898838,46.4,78183.31,2.7,-0.01075,1e-05,1.72757]
[1777776899091,46.4,78183.31,2.7,-0.01075,1e-05,1.72757]
[1777776899347,46.4,78183.31,2.7,-0.01075,1e-05,1.72757]
[1777776899612,46.4,78183.09,2.7,-0.01075,1e-05,1.72806]
[1777776899853,46.4,78183.09,2.7,-0.01075,1e-05,1.72806]
[1777776900105,46.4,78183.09,2.7,-0.01075,1e-05,1.72806]
[1777776900343,46.4,78183.09,2.7,-0.01075,1e-05,1.72806]
[1777776900594,46.4,78183.05,2.7,-0.01075,1e-05,1.72829]
[1777776900600,46.4,78183.05,2.7,-0.01075,1e-05,1.72829]
[1777776900845,46.4,78183.05,2.7,-0.01075,1e-05,1.72829]
[1777776901089,46.4,78183.05,2.7,-0.01075,1e-05,1.72829]
[1777776901330,46.4,78183.05,2.7,-0.01075,1e-05,1.72829]
[1777776901583,46.4,78183.05,2.7,-0.01076,1e-05,1.72847]
[1777776901829,46.4,78183.05,2.7,-0.01076,1e-05,1.72847]
[1777776902074,46.4,78183.05,2.7,-0.01076,1e-05,1.72847]
[1777776902324,46.4,78183.05,2.7,-0.01076,1e-05,1.72847]
[1777776902575,46.4,78183.49,2.7,-0.01075,1e-05,1.72803]
[1777776902829,46.4,78183.49,2.7,-0.01075,1e-05,1.72803]
[1777776903075,46.4,78183.49,2.7,-0.01075,1e-05,1.72803]
[1777776903325,46.4,78183.49,2.7,-0.01075,1e-05,1.72803]
[1777776903585,46.4,78183.49,2.7,-0.01075,1e-05,1.72821]
[1777776903831,46.4,78183.49,2.7,-0.01075,1e-05,1.72821]
[1777776904074,46.4,78183.49,2.7,-0.01075,1e-05,1.72821]
[1777776904324,46.4,78183.49,2.7,-0.01075,1e-05,1.72821]
[1777776904576,46.41,78183.49,2.7,-0.01076,1e-05,1.72839]
[1777776904833,46.41,78183.49,2.7,-0.01076,1e-05,1.72839]
[1777776905074,46.41,78183.49,2.7,-0.01076,1e-05,1.72839]
[1777776905326,46.41,78183.49,2.7,-0.01076,1e-05,1.72839]
[1777776905579,46.41,78183.46,2.7,-0.01076,1e-05,1.72861]
[1777776905825,46.41,78183.46,2.7,-0.01076,1e-05,1.72861]
[1777776906078,46.41,78183.46,2.7,-0.01076,1e-05,1.72861]
[1777776906324,46.41,78183.46,2.7,-0.01076,1e-05,1.72861]
[1777776906575,46.41,78183.38,2.7,-0.01076,1e-05,1.7289]
[1777776906826,46.41,78183.38,2.7,-0.01076,1e-05,1.7289]
[1777776907074,46.41,78183.38,2.7,-0.01076,1e-05,1.7289]
[1777776907328,46.41,78183.38,2.7,-0.01076,1e-05,1.7289]
[1777776907575,46.41,78183.46,2.7,-0.01076,1e-05,1.72896]
[1777776907826,46.41,78183.46,2.7,-0.01076,1e-05,1.72896]
[1777776908075,46.41,78183.46,2.7,-0.01076,1e-05,1.72896]
[1777776908324,46.41,78183.46,2.7,-0.01076,1e-05,1.72896]
[1777776908574,46.41,78183.46,2.7,-0.01076,1e-05,1.72914]
[1777776908829,46.41,78183.46,2.7,-0.01076,1e-05,1.72914]
[1777776909075,46.41,78183.46,2.7,-0.01076,1e-05,1.72914]
[1777776909324,46.41,78183.46,2.7,-0.01076,1e-05,1.72914]
[1777776909577,46.41,78183.46,2.7,-0.01076,1e-05,1.72932]
[1777776909826,46.41,78183.46,2.7,-0.01076,1e-05,1.72932]
[1777776910074,46.41,78183.46,2.7,-0.01076,1e-05,1.72932]
[1777776910331,46.41,78183.46,2.7,-0.01076,1e-05,1.72932]
[1777776910578,46.41,78183.46,2.7,-0.01076,1e-05,1.72949]
[1777776910824,46.41,78183.46,2.7,-0.01076,1e-05,1.72949]
[1777776911075,46.41,78183.46,2.7,-0.01076,1e-05,1.72949]
[1777776911325,46.41,78183.46,2.7,-0.01076,1e-05,1.72949]
[1777776911579,46.41,78183.46,2.7,-0.01076,1e-05,1.72967]
[1777776911825,46.41,78183.46,2.7,-0.01076,1e-05,1.72967]
[1777776912075,46.41,78183.46,2.7,-0.01076,1e-05,1.72967]
[1777776912326,46.41,78183.46,2.7,-0.01076,1e-05,1.72967]
[1777776912577,46.41,78183.46,2.7,-0.01077,1e-05,1.72984]
[1777776912824,46.41,78183.46,2.7,-0.01077,1e-05,1.72984]
[1777776913074,46.41,78183.46,2.7,-0.01077,1e-05,1.72984]
[1777776913329,46.41,78183.46,2.7,-0.01077,1e-05,1.72984]
[1777776913599,46.41,78183.43,2.7,-0.01077,1e-05,1.73006]
[1777776913832,46.41,78183.43,2.7,-0.01077,1e-05,1.73006]
[1777776914091,46.41,78183.43,2.7,-0.01077,1e-05,1.73006]
[1777776914336,46.41,78183.43,2.7,-0.01077,1e-05,1.73006]
[1777776914589,46.41,78183.45,2.7,-0.01077,1e-05,1.73021]
[1777776914847,46.41,78183.45,2.7,-0.01077,1e-05,1.73021]
[1777776915089,46.41,78183.45,2.7,-0.01077,1e-05,1.73021]
[1777776915342,46.41,78183.45,2.7,-0.01077,1e-05,1.73021]
[1777776915596,46.42,78183.49,2.7,-0.01077,1e-05,1.73033]
[1777776915843,46.42,78183.49,2.7,-0.01077,1e-05,1.73033]
[1777776916101,46.42,78183.49,2.7,-0.01077,1e-05,1.73033]
[1777776916347,46.42,78183.49,2.7,-0.01077,1e-05,1.73033]
[1777776916597,46.42,78183.45,2.7,-0.01077,1e-05,1.73056]
[1777776916850,46.42,78183.45,2.7,-0.01077,1e-05,1.73056]
[1777776917084,46.42,78183.45,2.7,-0.01077,1e-05,1.73056]
[1777776917330,46.42,78183.45,2.7,-0.01077,1e-05,1.73056]
[1777776917595,46.42,78183.45,2.7,-0.01077,1e-05,1.73073]
[1777776917825,46.42,78183.45,2.7,-0.01077,1e-05,1.73073]
[1777776918074,46.42,78183.45,2.7,-0.01077,1e-05,1.73073]
[1777776918325,46.42,78183.45,2.7,-0.01077,1e-05,1.73073]
[1777776918575,46.42,78183.55,2.7,-0.01077,1e-05,1.73077]
[1777776918830,46.42,78183.55,2.7,-0.01077,1e-05,1.73077]
[1777776919075,46.42,78183.55,2.7,-0.01077,1e-05,1.73077]
[1777776919324,46.42,78183.55,2.7,-0.01077,1e-05,1.73077]
[1777776919576,46.42,78183.55,2.7,-0.01077,1e-05,1.73094]
[1777776919830,46.42,78183.55,2.7,-0.01077,1e-05,1.73094]
[1777776920075,46.42,78183.55,2.7,-0.01077,1e-05,1.73094]
[1777776920324,46.42,78183.55,2.7,-0.01077,1e-05,1.73094]
[1777776920576,46.42,78183.52,2.7,-0.01078,1e-05,1.73116]
[1777776920826,46.42,78183.52,2.7,-0.01078,1e-05,1.73116]
[1777776921081,46.42,78183.52,2.7,-0.01078,1e-05,1.73116]
[1777776921324,46.42,78183.52,2.7,-0.01078,1e-05,1.73116]
[1777776921575,46.42,78183.52,2.7,-0.01078,1e-05,1.73133]
[1777776921825,46.42,78183.52,2.7,-0.01078,1e-05,1.73133]
[1777776922074,46.42,78183.52,2.7,-0.01078,1e-05,1.73133]
[1777776922328,46.42,78183.52,2.7,-0.01078,1e-05,1.73133]
[1777776922575,46.42,78183.52,2.7,-0.01078,1e-05,1.7315]
[1777776922824,46.42,78183.52,2.7,-0.01078,1e-05,1.7315]
[1777776923074,46.42,78183.52,2.7,-0.01078,1e-05,1.7315]
[1777776923331,46.42,78183.52,2.7,-0.01078,1e-05,1.7315]
[1777776923585,46.42,78183.55,2.7,-0.01078,1e-05,1.73164]
[1777776923841,46.42,78183.55,2.7,-0.01078,1e-05,1.73164]
[1777776924095,46.42,78183.55,2.7,-0.01078,1e-05,1.73164]
[1777776924341,46.42,78183.55,2.7,-0.01078,1e-05,1.73164]
[1777776924576,46.42,78183.48,2.7,-0.01078,1e-05,1.73191]
[1777776924827,46.42,78183.48,2.7,-0.01078,1e-05,1.73191]
[1777776925075,46.42,78183.48,2.7,-0.01078,1e-05,1.73191]
[1777776925331,46.42,78183.48,2.7,-0.01078,1e-05,1.73191]
[1777776925592,46.42,78183.48,2.7,-0.01078,1e-05,1.73208]
[1777776925840,46.42,78183.48,2.7,-0.01078,1e-05,1.73208]
[1777776926088,46.42,78183.48,2.7,-0.01078,1e-05,1.73208]
[1777776926326,46.42,78183.48,2.7,-0.01078,1e-05,1.73208]
[1777776926574,46.42,78183.55,2.7,-0.01078,1e-05,1.73215]
[1777776926828,46.42,78183.55,2.7,-0.01078,1e-05,1.73215]
[1777776927110,46.42,78183.55,2.7,-0.01078,1e-05,1.73215]
[1777776927121,46.42,78183.55,2.7,-0.01078,1e-05,1.73215]
[1777776933687,46.43,78174.75,2.7,-0.01087,1e-05,1.74376]
[1777776938687,46.43,78174.89,2.7,-0.01087,1e-05,1.74414]
[1777776945772,46.44,78176.62,2.7,-0.01086,1e-05,1.74287]
[1777776950889,46.44,78176.7,2.7,-0.01087,1e-05,1.74332]
[1777776957856,46.45,78176.5,2.7,-0.01087,1e-05,1.74469]
[1777776962892,46.45,78166.2,2.7,-0.01098,1e-05,1.75975]
[1777776967929,46.45,78165.82,2.7,-0.01099,1e-05,1.76092]
[1777776970290,46.45,78165.78,2.7,-0.01099,1e-05,1.76108]
[1777776974602,46.46,78163.66,2.7,-0.01102,1e-05,1.76457]
[1777776981028,46.46,78158.52,2.7,-0.01108,1e-05,1.77249]
[1777776986064,46.46,78157.79,2.7,-0.01109,1e-05,1.77394]
[1777776992106,46.47,78160.27,2.7,-0.01106,1e-05,1.76922]
[1777776997141,46.47,78160.36,2.7,-0.01106,1e-05,1.76953]
[1777777003183,46.47,78159.95,2.7,-0.01107,1e-05,1.77063]
[1777777008218,46.47,78159.96,2.7,-0.01107,1e-05,1.77105]
[1777777014273,46.48,78159.89,2.7,-0.01107,1e-05,1.77167]
[1777777020315,46.48,78159.53,2.7,-0.01108,1e-05,1.7727]
[1777777025350,46.48,78159.64,2.7,-0.01108,1e-05,1.77297]
[1777777030387,46.48,78158.8,2.7,-0.01109,1e-05,1.77458]
[1777777036428,46.48,78159.4,2.7,-0.01109,1e-05,1.77424]
[1777777044486,46.49,78159.35,2.7,-0.0111,1e-05,1.77497]
[1777777049521,46.49,78159.82,2.7,-0.0111,1e-05,1.77473]
[1777777055563,46.49,78159.79,2.7,-0.01109,1e-05,1.77356]
[1777777061605,46.5,78159.92,2.7,-0.01109,1e-05,1.77388]
[1777777068654,46.5,78159.94,2.7,-0.0111,1e-05,1.77445]
[1777777075441,46.5,78159.94,2.7,-0.0111,1e-05,1.7747]
[1777777080737,46.5,78165.45,2.7,-0.01105,1e-05,1.76768]
[1777777085772,46.51,78165.42,2.7,-0.01105,1e-05,1.7682]
[1777777090808,46.51,78163.79,2.7,-0.01107,1e-05,1.77092]
[1777777095843,46.51,78166.05,2.7,-0.01105,1e-05,1.76816]
[1777777102892,46.51,78167.63,2.7,-0.01104,1e-05,1.76658]
[1777777107927,46.52,78166.86,2.7,-0.01105,1e-05,1.76811]
[1777777112962,46.52,78167.1,2.7,-0.01104,1e-05,1.76649]
[1777777120012,46.52,78164.79,2.7,-0.01107,1e-05,1.77031]
[1777777125259,46.52,78164.79,2.7,-0.01107,1e-05,1.77063]
[1777777131089,46.53,78164.78,2.7,-0.01107,1e-05,1.77127]
[1777777136124,46.53,78164.81,2.7,-0.01108,1e-05,1.77162]
[1777777141159,46.53,78164.85,2.7,-0.01108,1e-05,1.77194]
[1777777147201,46.53,78164.69,2.7,-0.01108,1e-05,1.77262]
[1777777154249,46.53,78164.98,2.7,-0.01108,1e-05,1.77274]
[1777777160355,46.54,78164.98,2.7,-0.01109,1e-05,1.77311]
[1777777166334,46.54,78165.62,2.7,-0.01108,1e-05,1.77273]
[1777777171368,46.54,78165.3,2.7,-0.01108,1e-05,1.77185]
[1777777176404,46.54,78165.72,2.7,-0.01108,1e-05,1.77164]
[1777777186264,46.54,78165.61,2.7,-0.01108,1e-05,1.7721]
[1777777191510,46.55,78165.0,2.7,-0.01109,1e-05,1.77379]
[1777777201131,46.55,78165.09,2.7,-0.01109,1e-05,1.77374]
[1777777206615,46.55,78156.33,2.7,-0.01119,1e-05,1.78706]
[1777777211650,46.56,78160.81,2.7,-0.01115,1e-05,1.78097]
[1777777216685,46.56,78159.37,2.7,-0.01116,1e-05,1.7833]
[1777777221720,46.56,78159.66,2.7,-0.01116,1e-05,1.78315]
[1777777226755,46.56,78159.65,2.7,-0.01116,1e-05,1.78344]
[1777777231790,46.56,78158.28,2.7,-0.01117,1e-05,1.78392]
[1777777236825,46.56,78160.8,2.7,-0.01115,1e-05,1.78064]
[1777777243874,46.56,78160.01,2.7,-0.01116,1e-05,1.78218]
[1777777248908,46.57,78160.1,2.7,-0.01116,1e-05,1.78233]
[1777777258981,46.57,78159.84,2.7,-0.01116,1e-05,1.78326]
[1777777266030,46.57,78159.92,2.7,-0.01117,1e-05,1.78354]
[1777777271065,46.57,78160.88,2.7,-0.01116,1e-05,1.78246]
[1777777278114,46.57,78160.64,2.7,-0.01116,1e-05,1.7832]
[1777777284156,46.58,78160.88,2.7,-0.01116,1e-05,1.7832]
[1777777290198,46.58,78162.14,2.7,-0.01115,1e-05,1.78175]
[1777777293220,46.58,78176.94,2.7,-0.01099,1e-05,1.75939]
[1777777298254,46.58,78179.3,2.7,-0.01097,1e-05,1.75668]
[1777777303292,46.58,78179.85,2.7,-0.01097,1e-05,1.75641]
[1777777309334,46.59,78180.09,2.7,-0.01097,1e-05,1.75668]
[1777777314369,46.59,78170.46,2.7,-0.01107,1e-05,1.77064]
[1777777321417,46.59,78169.2,2.7,-0.01109,1e-05,1.77289]
[1777777326452,46.59,78166.25,2.7,-0.01112,1e-05,1.77735]
[1777777331933,46.59,78165.0,2.7,-0.01114,1e-05,1.77923]
[1777777339544,46.6,78165.41,2.7,-0.01114,1e-05,1.77925]
[1777777347600,46.6,78165.45,2.7,-0.01114,1e-05,1.77962]
[1777777353642,46.6,78165.29,2.7,-0.01113,1e-05,1.77843]
[1777777358677,46.6,78164.87,2.7,-0.01114,1e-05,1.77929]
[1777777363712,46.6,78156.19,2.7,-0.01123,1e-05,1.79183]
[1777777371768,46.6,78157.28,2.7,-0.01122,1e-05,1.79053]
[1777777378817,46.61,78156.89,2.7,-0.01123,1e-05,1.7913]
[1777777383852,46.61,78150.38,2.7,-0.0113,1e-05,1.8007]
[1777777388886,46.61,78146.02,2.7,-0.01134,1e-05,1.80697]
[1777777393922,46.61,78141.72,2.7,-0.01139,1e-05,1.81311]
[1777777400971,46.61,78141.84,2.7,-0.01139,1e-05,1.81289]
[1777777406005,46.61,78141.34,2.7,-0.01139,1e-05,1.81359]
[1777777411042,46.61,78144.53,2.7,-0.01135,1e-05,1.80727]
[1777777416076,46.61,78144.24,2.7,-0.01135,1e-05,1.80773]
[1777777421111,46.61,78143.25,2.7,-0.01136,1e-05,1.80918]
[1777777426146,46.61,78141.74,2.7,-0.01138,1e-05,1.81135]
[1777777434202,46.61,78139.88,2.7,-0.0114,1e-05,1.81399]
[1777777439237,46.61,78139.1,2.7,-0.0114,1e-05,1.81506]
[1777777445279,46.61,78138.54,2.7,-0.01141,1e-05,1.8158]
[1777777450314,46.61,78138.91,2.7,-0.0114,1e-05,1.81521]
[1777777455349,46.61,78139.46,2.7,-0.0114,1e-05,1.81436]
[1777777461391,46.6,78138.9,2.7,-0.0114,1e-05,1.81508]
[1777777466428,46.6,78139.09,2.7,-0.0114,1e-05,1.81473]
[1777777471463,46.6,78138.82,2.7,-0.01139,1e-05,1.8133]
[1777777477851,46.6,78137.46,2.7,-0.01141,1e-05,1.8152]
[1777777483546,46.6,78131.23,2.7,-0.01147,1e-05,1.82398]
[1777777489589,46.6,78128.66,2.7,-0.0115,1e-05,1.82752]
[1777777494624,46.6,78127.64,2.7,-0.01151,1e-05,1.82882]
[1777777499659,46.6,78127.43,2.7,-0.01151,1e-05,1.82895]
[1777777506708,46.6,78127.26,2.7,-0.01151,1e-05,1.82895]
[1777777511743,46.6,78126.77,2.7,-0.01151,1e-05,1.8295]
[1777777517785,46.6,78127.14,2.7,-0.01151,1e-05,1.82876]
[1777777522820,46.6,78126.78,2.7,-0.01151,1e-05,1.82913]
[1777777528861,46.6,78126.91,2.7,-0.01151,1e-05,1.82876]
[1777777534904,46.59,78127.54,2.7,-0.01149,1e-05,1.82594]
[1777777539939,46.59,78127.58,2.7,-0.01149,1e-05,1.82577]
[1777777544974,46.59,78127.66,2.7,-0.01149,1e-05,1.82555]
[1777777550009,46.59,78130.29,2.7,-0.01146,1e-05,1.82165]
[1777777555044,46.59,78136.37,2.7,-0.01139,1e-05,1.81289]
[1777777562093,46.59,78136.25,2.7,-0.01139,1e-05,1.81306]
[1777777568136,46.59,78136.21,2.7,-0.01139,1e-05,1.81311]
[1777777578206,46.59,78136.0,2.7,-0.0114,1e-05,1.81336]
[1777777584247,46.59,78136.26,2.7,-0.01139,1e-05,1.81295]
[1777777589282,46.59,78136.14,2.7,-0.01139,1e-05,1.81309]
[1777777595326,46.59,78135.98,2.7,-0.01138,1e-05,1.81153]
[1777777601392,46.59,78136.13,2.7,-0.01138,1e-05,1.81128]
[1777777606427,46.59,78135.95,2.7,-0.01138,1e-05,1.81151]
[1777777611465,46.59,78135.54,2.7,-0.01139,1e-05,1.81206]
[1777777617507,46.59,78134.26,2.7,-0.0114,1e-05,1.81386]
[1777777623969,46.59,78134.12,2.7,-0.0114,1e-05,1.81402]
[1777777631609,46.59,78134.12,2.7,-0.0114,1e-05,1.8139]
[1777777636644,46.59,78132.06,2.7,-0.01142,1e-05,1.81681]
[1777777641679,46.59,78132.06,2.7,-0.01142,1e-05,1.81674]
[1777777646714,46.59,78132.73,2.7,-0.01142,1e-05,1.81571]
[1777777651749,46.59,78132.55,2.7,-0.01141,1e-05,1.81417]
[1777777656784,46.59,78133.81,2.7,-0.01139,1e-05,1.81232]
[1777777661819,46.59,78133.42,2.7,-0.0114,1e-05,1.81287]
[1777777666854,46.59,78133.44,2.7,-0.0114,1e-05,1.81282]
[1777777672896,46.59,78135.06,2.7,-0.01138,1e-05,1.81046]
[1777777677930,46.59,78136.28,2.7,-0.01137,1e-05,1.80871]
[1777777683973,46.59,78136.48,2.7,-0.01136,1e-05,1.80843]
[1777777691732,46.59,78136.48,2.7,-0.01136,1e-05,1.80843]
[1777777697064,46.59,78142.16,2.7,-0.0113,1e-05,1.80034]
[1777777703108,46.59,78142.62,2.7,-0.0113,1e-05,1.79978]
[1777777708143,46.59,78149.28,2.7,-0.01123,1e-05,1.79039]
[1777777713178,46.59,78152.73,2.7,-0.01119,1e-05,1.78398]
[1777777713627,46.59,78152.73,2.7,-0.01119,1e-05,1.78398]
[1777777719220,46.58,78152.38,2.7,-0.01117,1e-05,1.78138]
[1777777724255,46.56,78149.62,2.7,-0.01117,1e-05,1.78219]
[1777777725173,46.56,78149.62,2.7,-0.01117,1e-05,1.78219]
[1777777730297,46.56,78146.88,2.7,-0.0112,1e-05,1.7857]
[1777777736339,46.56,78149.28,2.7,-0.01118,1e-05,1.78261]
[1777777742025,46.56,78150.81,2.7,-0.01116,1e-05,1.78063]
[1777777747416,46.56,78156.84,2.7,-0.0111,1e-05,1.77267]
[1777777752451,46.57,78158.81,2.7,-0.01109,1e-05,1.77029]
[1777777757486,46.57,78157.72,2.7,-0.0111,1e-05,1.77224]
[1777777762521,46.57,78157.56,2.7,-0.01111,1e-05,1.77287]
[1777777767555,46.57,78151.54,2.7,-0.01117,1e-05,1.78176]
[1777777772591,46.57,78151.74,2.7,-0.01116,1e-05,1.78011]
[1777777780647,46.58,78152.09,2.7,-0.01116,1e-05,1.78022]
[1777777788705,46.58,78152.46,2.7,-0.01116,1e-05,1.7803]
[1777777793740,46.58,78154.96,2.7,-0.01114,1e-05,1.77724]
[1777777798774,46.58,78159.2,2.7,-0.0111,1e-05,1.77168]
[1777777803810,46.59,78156.0,2.7,-0.01114,1e-05,1.77666]
[1777777809852,46.59,78152.62,2.7,-0.01117,1e-05,1.7819]
[1777777816901,46.59,78152.67,2.7,-0.01118,1e-05,1.78235]
[1777777822943,46.59,78152.64,2.7,-0.01118,1e-05,1.78284]
[1777777828985,46.6,78152.3,2.7,-0.01119,1e-05,1.78377]
[1777777837041,46.6,78152.45,2.7,-0.01118,1e-05,1.78243]
[1777777842076,46.6,78142.9,2.7,-0.01128,1e-05,1.79639]
[1777777848117,46.6,78139.16,2.7,-0.01132,1e-05,1.80199]
[1777777853153,46.6,78135.2,2.7,-0.01137,1e-05,1.80786]
[1777777858188,46.6,78135.58,2.7,-0.01136,1e-05,1.80747]
[1777777863223,46.6,78134.92,2.7,-0.01137,1e-05,1.80858]
[1777777868258,46.61,78133.74,2.7,-0.01139,1e-05,1.81043]
[1777777873293,46.61,78132.69,2.7,-0.0114,1e-05,1.81209]
[1777777878328,46.61,78129.58,2.7,-0.01143,1e-05,1.81669]
[1777777883363,46.61,78130.17,2.7,-0.01143,1e-05,1.81593]
[1777777889405,46.61,78130.05,2.7,-0.01143,1e-05,1.81621]
[1777777895326,46.61,78130.08,2.7,-0.01142,1e-05,1.81447]
[1777777904510,46.58,78129.34,2.7,-0.01138,1e-05,1.80963]
[1777777909544,46.56,78129.13,2.7,-0.01136,1e-05,1.80665]
[1777777914581,46.55,78129.06,2.7,-0.01134,1e-05,1.80349]
[1777777920622,46.53,78129.55,2.7,-0.01131,1e-05,1.79893]
[1777777925658,46.51,78133.68,2.7,-0.01124,1e-05,1.78989]
[1777777930693,46.49,78134.04,2.7,-0.01121,1e-05,1.78628]
[1777777936735,46.48,78133.94,2.7,-0.01119,1e-05,1.78272]
[1777777940444,46.47,78133.87,2.7,-0.01118,1e-05,1.7816]
[1777777947813,46.47,78133.9,2.7,-0.01117,1e-05,1.78083]
[1777777952848,46.47,78132.32,2.7,-0.01118,1e-05,1.78169]
[1777777957883,46.47,78131.6,2.7,-0.01119,1e-05,1.78303]
[1777777968961,46.47,78131.56,2.7,-0.0112,1e-05,1.78385]
[1777777973134,46.47,78131.58,2.7,-0.0112,1e-05,1.78389]
[1777777979151,46.47,78131.58,2.7,-0.0112,1e-05,1.78408]
[1777777979874,46.46,78131.54,2.7,-0.01117,1e-05,1.78046]
[1777777985076,46.44,78131.18,2.7,-0.01116,1e-05,1.77801]
[1777777987535,46.44,78131.38,2.7,-0.01115,1e-05,1.77713]
[1777777989565,46.43,78131.38,2.7,-0.01115,1e-05,1.77653]
[1777778000183,46.4,78130.56,2.7,-0.01111,1e-05,1.77133]
[1777778010256,46.37,78130.56,2.7,-0.01107,1e-05,1.76551]
[1777778019321,46.35,78130.33,2.7,-0.01102,1e-05,1.75903]
[1777778024356,46.33,78131.57,2.7,-0.01099,1e-05,1.75449]
[1777778026545,46.33,78131.64,2.7,-0.01098,1e-05,1.75385]
[1777778028042,46.32,78130.95,2.7,-0.01098,1e-05,1.75372]
[1777778029512,46.32,78130.38,2.7,-0.01098,1e-05,1.75397]
[1777778030909,46.32,78130.39,2.7,-0.01099,1e-05,1.75409]
[1777778032789,46.31,78130.84,2.7,-0.01097,1e-05,1.75181]
[1777778040468,46.32,78132.15,2.7,-0.01096,1e-05,1.75103]
[1777778049530,46.32,78131.86,2.7,-0.01097,1e-05,1.7526]
[1777778058594,46.33,78131.88,2.7,-0.01098,1e-05,1.75372]
[1777778071685,46.34,78131.2,2.7,-0.01099,1e-05,1.75457]
[1777778079741,46.34,78131.17,2.7,-0.011,1e-05,1.7556]
[1777778086790,46.35,78131.03,2.7,-0.01101,1e-05,1.75665]
[1777778092832,46.35,78131.06,2.7,-0.01101,1e-05,1.75733]
[1777778098878,46.36,78131.06,2.7,-0.01102,1e-05,1.75804]
[1777778106183,46.36,78131.47,2.7,-0.01101,1e-05,1.75793]
[1777778113983,46.34,78130.73,2.7,-0.011,1e-05,1.75554]
[1777778119018,46.33,78131.48,2.7,-0.01097,1e-05,1.75172]
[1777778124055,46.31,78133.72,2.7,-0.01093,1e-05,1.74587]
[1777778129090,46.3,78133.84,2.7,-0.0109,1e-05,1.74249]
[1777778135132,46.28,78133.73,2.7,-0.01087,1e-05,1.73777]
[1777778140167,46.27,78133.44,2.7,-0.01086,1e-05,1.73556]
[1777778145202,46.25,78131.45,2.7,-0.01086,1e-05,1.73573]
[1777778147559,46.25,78131.32,2.7,-0.01085,1e-05,1.73539]
[1777778148925,46.25,78130.97,2.7,-0.01086,1e-05,1.73551]
[1777778149667,46.25,78130.97,2.7,-0.01086,1e-05,1.73551]
[1777778159302,46.25,78134.28,2.7,-0.01083,1e-05,1.73196]
[1777778164338,46.26,78134.32,2.7,-0.01084,1e-05,1.73271]
[1777778169373,46.26,78134.49,2.7,-0.01084,1e-05,1.73327]
[1777778179443,46.27,78134.49,2.7,-0.01085,1e-05,1.73484]
[1777778186492,46.28,78134.48,2.7,-0.01086,1e-05,1.73594]
[1777778191527,46.28,78134.53,2.7,-0.01085,1e-05,1.73495]
[1777778195959,46.28,78134.59,2.7,-0.01086,1e-05,1.73548]
[1777778196874,46.28,78134.86,2.7,-0.01085,1e-05,1.73459]
[1777778202605,46.28,78135.31,2.7,-0.01085,1e-05,1.7349]
[1777778207640,46.29,78135.28,2.7,-0.01086,1e-05,1.73572]
[1777778213686,46.29,78135.35,2.7,-0.01086,1e-05,1.73654]
[1777778223756,46.3,78135.34,2.7,-0.01088,1e-05,1.73807]
[1777778226602,46.3,78135.34,2.7,-0.01088,1e-05,1.73807]
[1777778231813,46.29,78135.27,2.7,-0.01086,1e-05,1.736]
[1777778239869,46.27,78135.25,2.7,-0.01083,1e-05,1.7319]
[1777778251953,46.24,78135.2,2.7,-0.01078,1e-05,1.72422]
[1777778257995,46.22,78132.65,2.7,-0.01078,1e-05,1.72479]
[1777778266053,46.2,78132.83,2.7,-0.01075,1e-05,1.72062]
[1777778272095,46.19,78132.88,2.7,-0.01073,1e-05,1.71766]
[1777778278137,46.17,78132.88,2.7,-0.01071,1e-05,1.71481]
[1777778283172,46.16,78132.75,2.7,-0.0107,1e-05,1.71264]
[1777778289214,46.15,78132.01,2.7,-0.01068,1e-05,1.71088]
[1777778294249,46.13,78132.75,2.7,-0.01066,1e-05,1.70711]
[1777778300291,46.12,78132.75,2.7,-0.01064,1e-05,1.7044]
[1777778305326,46.11,78132.64,2.7,-0.01062,1e-05,1.70232]
[1777778311368,46.09,78132.68,2.7,-0.01059,1e-05,1.69795]
[1777778316403,46.08,78132.61,2.7,-0.01058,1e-05,1.69588]
[1777778321438,46.07,78132.64,2.7,-0.01056,1e-05,1.6937]
[1777778327480,46.06,78132.61,2.7,-0.01054,1e-05,1.6912]
[1777778332515,46.05,78132.68,2.7,-0.01053,1e-05,1.68901]
[1777778338557,46.03,78132.84,2.7,-0.01051,1e-05,1.68631]
[1777778345606,46.02,78132.75,2.7,-0.01049,1e-05,1.68358]
[1777778352559,46.01,78133.09,2.7,-0.01047,1e-05,1.6815]
[1777778362725,45.98,78133.03,2.7,-0.01044,1e-05,1.67645]
[1777778369774,45.97,78132.91,2.7,-0.01042,1e-05,1.6739]
[1777778380133,45.97,78132.9,2.7,-0.01042,1e-05,1.67353]
[1777778389914,45.93,78132.76,2.7,-0.01036,1e-05,1.66495]
[1777778403005,45.9,78132.09,2.7,-0.01033,1e-05,1.66115]
[1777778409046,45.89,78132.14,2.7,-0.01032,1e-05,1.65895]
[1777778415089,45.88,78132.26,2.7,-0.0103,1e-05,1.65668]
[1777778420124,45.87,78132.22,2.7,-0.01029,1e-05,1.655]
[1777778425159,45.86,78131.86,2.7,-0.01028,1e-05,1.65378]
[1777778430193,45.86,78132.08,2.7,-0.01026,1e-05,1.65178]
[1777778443285,45.83,78132.86,2.7,-0.01022,1e-05,1.64473]
[1777778448320,45.82,78136.22,2.7,-0.01017,1e-05,1.63856]
[1777778456376,45.81,78133.65,2.7,-0.01018,1e-05,1.63948]
[1777778461411,45.8,78131.76,2.7,-0.01019,1e-05,1.64041]
[1777778466446,45.79,78132.15,2.7,-0.01017,1e-05,1.63796]
[1777778473498,45.78,78136.4,2.7,-0.01011,1e-05,1.63008]
[1777778478537,45.77,78135.61,2.7,-0.01011,1e-05,1.62965]
[1777778483571,45.76,78134.48,2.7,-0.01011,1e-05,1.62967]
[1777778488605,45.76,78132.59,2.7,-0.01012,1e-05,1.63072]
[1777778493641,45.75,78132.49,2.7,-0.0101,1e-05,1.62774]
[1777778505725,45.73,78132.09,2.7,-0.01008,1e-05,1.62481]
[1777778511767,45.72,78132.12,2.7,-0.01006,1e-05,1.62307]
[1777778516802,45.71,78132.46,2.7,-0.01005,1e-05,1.62123]
[1777778530901,45.69,78132.3,2.7,-0.01002,1e-05,1.61764]
[1777778535937,45.69,78131.85,2.7,-0.01002,1e-05,1.61691]
[1777778541979,45.68,78131.75,2.7,-0.01001,1e-05,1.61547]
[1777778547014,45.67,78131.9,2.7,-0.01,1e-05,1.61397]
[1777778553056,45.66,78131.7,2.7,-0.00998,1e-05,1.61107]
[1777778564133,45.65,78131.68,2.7,-0.00996,1e-05,1.60835]
[1777778566296,45.65,78131.48,2.7,-0.00996,1e-05,1.60813]
[1777778571743,45.64,78131.52,2.7,-0.00995,1e-05,1.60685]
[1777778577223,45.63,78129.93,2.7,-0.00996,1e-05,1.60752]
[1777778582260,45.63,78127.79,2.7,-0.00997,1e-05,1.60915]
[1777778588301,45.62,78128.02,2.7,-0.00995,1e-05,1.60737]
[1777778593337,45.61,78127.92,2.7,-0.00995,1e-05,1.60626]
[1777778599508,45.61,78127.84,2.7,-0.00994,1e-05,1.60587]
[1777778601932,45.6,78124.67,2.7,-0.00996,1e-05,1.6086]
[1777778608442,45.61,78123.57,2.7,-0.00999,1e-05,1.61213]
[1777778613600,45.62,78123.94,2.7,-0.00998,1e-05,1.61116]
[1777778619519,45.62,78123.75,2.7,-0.00998,1e-05,1.61117]
[1777778625024,45.61,78123.78,2.7,-0.00997,1e-05,1.60974]
[1777778630596,45.6,78123.54,2.7,-0.00996,1e-05,1.60813]
[1777778635631,45.59,78123.2,2.7,-0.00996,1e-05,1.60721]
[1777778641673,45.58,78123.05,2.7,-0.00995,1e-05,1.60576]
[1777778646710,45.58,78122.94,2.7,-0.00994,1e-05,1.60455]
[1777778651744,45.57,78119.53,2.7,-0.00996,1e-05,1.60774]
[1777778656779,45.56,78119.41,2.7,-0.00995,1e-05,1.60652]
[1777778661814,45.55,78121.45,2.7,-0.00992,1e-05,1.60244]
[1777778666849,45.55,78121.41,2.7,-0.00991,1e-05,1.60116]
[1777778671884,45.54,78120.04,2.7,-0.00991,1e-05,1.60006]
[1777778676919,45.53,78119.98,2.7,-0.0099,1e-05,1.59885]
[1777778681954,45.53,78119.76,2.7,-0.00989,1e-05,1.59786]
[1777778686989,45.52,78119.17,2.7,-0.00989,1e-05,1.59737]
[1777778692027,45.51,78119.01,2.7,-0.00988,1e-05,1.59633]
[1777778697062,45.51,78119.01,2.7,-0.00987,1e-05,1.59508]
[1777778702097,45.5,78118.63,2.7,-0.00987,1e-05,1.59436]
[1777778707132,45.49,78118.5,2.7,-0.00986,1e-05,1.59331]
[1777778715188,45.48,78118.45,2.7,-0.00985,1e-05,1.59146]
[1777778721231,45.47,78118.05,2.7,-0.00984,1e-05,1.59058]
[1777778727273,45.47,78117.44,2.7,-0.00984,1e-05,1.58998]
[1777778732308,45.46,78117.48,2.7,-0.00982,1e-05,1.58717]
[1777778737343,45.46,78117.48,2.7,-0.00981,1e-05,1.58604]
[1777778743384,45.45,78117.48,2.7,-0.0098,1e-05,1.5847]
[1777778749426,45.44,78117.26,2.7,-0.00979,1e-05,1.58368]
[1777778755469,45.43,78117.43,2.7,-0.00978,1e-05,1.58215]
[1777778760504,45.43,78117.48,2.7,-0.00977,1e-05,1.58102]
[1777778765539,45.42,78117.37,2.7,-0.00977,1e-05,1.58011]
[1777778770574,45.42,78114.22,2.7,-0.00979,1e-05,1.58322]
[1777778775609,45.41,78114.4,2.7,-0.00978,1e-05,1.58192]
[1777778782658,45.4,78113.83,2.7,-0.00978,1e-05,1.5812]
[1777778789564,45.4,78113.58,2.7,-0.00978,1e-05,1.58111]
[1777778795748,45.39,78113.18,2.7,-0.00975,1e-05,1.57758]
[1777778800784,45.38,78111.82,2.7,-0.00976,1e-05,1.57838]
[1777778805820,45.38,78111.53,2.7,-0.00975,1e-05,1.57777]
[1777778811861,45.37,78111.07,2.7,-0.00975,1e-05,1.5772]
[1777778816897,45.37,78114.15,2.7,-0.00971,1e-05,1.57216]
[1777778822939,45.36,78115.79,2.7,-0.00969,1e-05,1.56891]
[1777778827974,45.36,78119.31,2.7,-0.00965,1e-05,1.56338]
[1777778833009,45.35,78125.35,2.7,-0.00959,1e-05,1.55465]
[1777778838043,45.35,78126.81,2.7,-0.00957,1e-05,1.55196]
[1777778844086,45.34,78132.88,2.7,-0.00951,1e-05,1.5432]
[1777778849121,45.34,78132.82,2.7,-0.0095,1e-05,1.54262]
[1777778854156,45.33,78129.39,2.7,-0.00952,1e-05,1.54488]
[1777778859192,45.33,78127.85,2.7,-0.00953,1e-05,1.54621]
[1777778864227,45.33,78128.36,2.7,-0.00952,1e-05,1.54485]
[1777778870268,45.32,78127.77,2.7,-0.00952,1e-05,1.54478]
[1777778881346,45.31,78127.31,2.7,-0.00951,1e-05,1.54378]
[1777778887307,45.31,78127.08,2.7,-0.00951,1e-05,1.54364]
[1777778892321,45.31,78127.27,2.7,-0.0095,1e-05,1.54237]
[1777778900067,45.3,78127.3,2.7,-0.0095,1e-05,1.54189]
[1777778905162,45.3,78127.3,2.7,-0.00949,1e-05,1.54045]
[1777778910549,45.29,78127.83,2.7,-0.00948,1e-05,1.53891]
[1777778915583,45.29,78128.8,2.7,-0.00946,1e-05,1.53539]
[1777778921628,45.28,78129.67,2.7,-0.00944,1e-05,1.53346]
[1777778927670,45.28,78129.77,2.7,-0.00944,1e-05,1.53255]
[1777778934983,45.28,78129.56,2.7,-0.00944,1e-05,1.53256]
[1777778940761,45.27,78134.59,2.7,-0.00938,1e-05,1.52471]
[1777778945796,45.27,78134.98,2.7,-0.00937,1e-05,1.52366]
[1777778951838,45.26,78131.52,2.7,-0.0094,1e-05,1.5275]
[1777778959894,45.26,78130.5,2.7,-0.0094,1e-05,1.52794]
[1777778964929,45.26,78130.58,2.7,-0.0094,1e-05,1.52732]
[1777778969963,45.25,78128.26,2.7,-0.00942,1e-05,1.52969]
[1777778974999,45.25,78126.35,2.7,-0.00942,1e-05,1.53004]
[1777778982051,45.25,78125.47,2.7,-0.00942,1e-05,1.53037]
[1777778991114,45.24,78125.19,2.7,-0.00942,1e-05,1.52968]
[1777778996149,45.24,78114.11,2.7,-0.00952,1e-05,1.54337]
[1777779001184,45.23,78113.6,2.7,-0.00952,1e-05,1.5433]
[1777779006218,45.23,78116.42,2.7,-0.00948,1e-05,1.53889]
[1777779011256,45.22,78121.53,2.7,-0.00943,1e-05,1.53159]
[1777779016291,45.22,78122.72,2.7,-0.00942,1e-05,1.52942]
[1777779024349,45.22,78123.29,2.7,-0.0094,1e-05,1.52769]
[1777779032406,45.21,78124.04,2.7,-0.00938,1e-05,1.52418]
[1777779042476,45.2,78124.3,2.7,-0.00937,1e-05,1.52267]
[1777779047511,45.2,78119.58,2.7,-0.00941,1e-05,1.52815]
[1777779056574,45.19,78119.62,2.7,-0.0094,1e-05,1.52701]
[1777779061609,45.19,78123.02,2.7,-0.00937,1e-05,1.52204]
[1777779066644,45.19,78124.27,2.7,-0.00935,1e-05,1.5199]
[1777779071679,45.19,78124.8,2.7,-0.00934,1e-05,1.51871]
[1777779076714,45.18,78125.35,2.7,-0.00933,1e-05,1.5175]
[1777779084769,45.18,78125.85,2.7,-0.00932,1e-05,1.51606]
[1777779089805,45.18,78126.23,2.7,-0.00932,1e-05,1.51507]
[1777779094842,45.17,78132.75,2.7,-0.00924,1e-05,1.50471]
[1777779100883,45.17,78133.63,2.7,-0.00923,1e-05,1.50314]
[1777779106926,45.17,78135.6,2.7,-0.00921,1e-05,1.50019]
[1777779115989,45.17,78136.97,2.7,-0.0092,1e-05,1.49788]
[1777779121025,45.16,78136.83,2.7,-0.0092,1e-05,1.49777]
[1777779126060,45.16,78137.29,2.7,-0.00919,1e-05,1.49689]
[1777779131639,45.16,78137.18,2.7,-0.00919,1e-05,1.49687]
[1777779137137,45.16,78137.05,2.7,-0.00919,1e-05,1.49654]
[1777779143179,45.16,78136.83,2.7,-0.00919,1e-05,1.4965]
[1777779151236,45.15,78136.83,2.7,-0.00917,1e-05,1.49453]
[1777779161336,45.15,78136.79,2.7,-0.00917,1e-05,1.49449]
[1777779170369,45.15,78138.29,2.7,-0.00916,1e-05,1.49177]
[1777779176412,45.15,78139.47,2.7,-0.00914,1e-05,1.49003]
[1777779176844,45.15,78139.47,2.7,-0.00914,1e-05,1.49003]
[1777779181073,45.15,78144.94,2.7,-0.00909,1e-05,1.483]
[1777779190510,45.15,78144.1,2.7,-0.0091,1e-05,1.48384]
[1777779195545,45.15,78146.56,2.7,-0.00908,1e-05,1.48066]
[1777779200580,45.15,78146.42,2.7,-0.00908,1e-05,1.48078]
[1777779205615,45.15,78146.03,2.7,-0.00908,1e-05,1.48123]
[1777779210649,45.15,78145.7,2.7,-0.00908,1e-05,1.4816]
[1777779215685,45.15,78145.98,2.7,-0.00907,1e-05,1.47969]
[1777779220720,45.15,78146.35,2.7,-0.00907,1e-05,1.47921]
[1777779225755,45.15,78149.37,2.7,-0.00904,1e-05,1.47542]
[1777779230791,45.15,78155.35,2.7,-0.00899,1e-05,1.468]
[1777779235826,45.15,78159.5,2.7,-0.00895,1e-05,1.46293]
[1777779240860,45.15,78168.86,2.7,-0.00887,1e-05,1.45147]
[1777779245896,45.15,78168.34,2.7,-0.00888,1e-05,1.45236]
[1777779250931,45.15,78169.58,2.7,-0.00887,1e-05,1.45105]
[1777779255966,45.15,78170.86,2.7,-0.00886,1e-05,1.44969]
[1777779261001,45.15,78172.93,2.7,-0.00884,1e-05,1.44736]
[1777779266036,45.15,78172.6,2.7,-0.00885,1e-05,1.448]
[1777779272078,45.16,78175.14,2.7,-0.00882,1e-05,1.44362]
[1777779277113,45.16,78175.61,2.7,-0.00881,1e-05,1.44326]
[1777779284166,45.16,78173.83,2.7,-0.00883,1e-05,1.44575]
[1777779290207,45.16,78172.68,2.7,-0.00884,1e-05,1.44739]
[1777779296249,45.16,78172.61,2.7,-0.00885,1e-05,1.44766]
[1777779301285,45.16,78173.48,2.7,-0.00884,1e-05,1.44676]
[1777779306321,45.16,78173.89,2.7,-0.00884,1e-05,1.4464]
[1777779311356,45.16,78176.0,2.7,-0.00882,1e-05,1.44396]
[1777779316390,45.16,78176.23,2.7,-0.00882,1e-05,1.44386]
[1777779321426,45.17,78183.4,2.7,-0.00876,1e-05,1.43524]
[1777779326461,45.17,78183.98,2.7,-0.00875,1e-05,1.43484]
[1777779331496,45.17,78187.68,2.7,-0.00872,1e-05,1.42914]
[1777779336531,45.17,78190.65,2.7,-0.00869,1e-05,1.4259]
[1777779342573,45.17,78189.93,2.7,-0.0087,1e-05,1.42726]
[1777779349622,45.18,78190.03,2.7,-0.00871,1e-05,1.4277]
[1777779354657,45.18,78194.61,2.7,-0.00867,1e-05,1.4225]
[1777779359694,45.18,78196.33,2.7,-0.00866,1e-05,1.42086]
[1777779363722,45.18,78180.87,2.7,-0.00879,1e-05,1.44015]
[1777779370992,45.19,78180.49,2.7,-0.0088,1e-05,1.44086]
[1777779376813,45.19,78176.94,2.7,-0.00883,1e-05,1.44574]
[1777779384869,45.19,78176.37,2.7,-0.00884,1e-05,1.44681]
[1777779389904,45.19,78174.98,2.7,-0.00885,1e-05,1.44871]
[1777779395945,45.19,78175.83,2.7,-0.00884,1e-05,1.44636]
[1777779400981,45.19,78174.96,2.7,-0.00885,1e-05,1.44762]
[1777779406016,45.19,78175.02,2.7,-0.00885,1e-05,1.44773]
[1777779412058,45.2,78175.03,2.7,-0.00885,1e-05,1.44793]
[1777779417093,45.2,78175.08,2.7,-0.00885,1e-05,1.44804]
[1777779425150,45.2,78174.94,2.7,-0.00885,1e-05,1.44846]
[1777779435220,45.2,78174.94,2.7,-0.00886,1e-05,1.44876]
[1777779440256,45.2,78174.97,2.7,-0.00886,1e-05,1.44886]
[1777779447305,45.2,78177.73,2.7,-0.00883,1e-05,1.44565]
[1777779452340,45.2,78183.99,2.7,-0.00877,1e-05,1.43661]
[1777779458382,45.2,78184.3,2.7,-0.00877,1e-05,1.43655]
[1777779463417,45.21,78184.3,2.7,-0.00877,1e-05,1.43682]
[1777779470474,45.21,78184.45,2.7,-0.00877,1e-05,1.43705]
[1777779476515,45.21,78185.25,2.7,-0.00877,1e-05,1.43634]
[1777779481551,45.21,78185.2,2.7,-0.00877,1e-05,1.43662]
[1777779491620,45.21,78185.2,2.7,-0.00877,1e-05,1.43703]
[1777779498670,45.22,78185.23,2.7,-0.00878,1e-05,1.43724]
[1777779503705,45.22,78185.23,2.7,-0.00878,1e-05,1.43741]
[1777779508740,45.22,78185.11,2.7,-0.00878,1e-05,1.43771]
[1777779513775,45.22,78184.83,2.7,-0.00877,1e-05,1.43671]
[1777779520824,45.22,78184.86,2.7,-0.00878,1e-05,1.43689]
[1777779526865,45.22,78184.93,2.7,-0.00878,1e-05,1.43699]
[1777779533915,45.22,78184.79,2.7,-0.00878,1e-05,1.43736]
[1777779541971,45.22,78184.88,2.7,-0.00878,1e-05,1.43747]
[1777779548014,45.22,78184.63,2.7,-0.00878,1e-05,1.43794]
[1777779553049,45.22,78184.52,2.7,-0.00878,1e-05,1.4382]
[1777779562112,45.23,78184.54,2.7,-0.00879,1e-05,1.4384]
[1777779567147,45.23,78184.41,2.7,-0.00879,1e-05,1.43868]
[1777779574065,45.23,78184.55,2.7,-0.00878,1e-05,1.43711]
[1777779574070,45.23,78184.55,2.7,-0.00878,1e-05,1.43711]
[1777779574470,45.23,78184.48,2.7,-0.00878,1e-05,1.43727]
[1777779580239,45.23,78184.81,2.7,-0.00878,1e-05,1.43785]
[1777779587288,45.24,78184.62,2.7,-0.00879,1e-05,1.43931]
[1777779597358,45.25,78185.21,2.7,-0.0088,1e-05,1.44029]
[1777779602393,45.25,78185.14,2.7,-0.00881,1e-05,1.44122]
[1777779610448,45.26,78185.17,2.7,-0.00882,1e-05,1.44252]
[1777779622533,45.27,78185.13,2.7,-0.00883,1e-05,1.44453]
[1777779628575,45.28,78185.09,2.7,-0.00884,1e-05,1.44554]
[1777779633610,45.28,78181.12,2.7,-0.00887,1e-05,1.44974]
[1777779645694,45.29,78176.77,2.7,-0.00892,1e-05,1.45699]
[1777779655765,45.3,78176.77,2.7,-0.00893,1e-05,1.4584]
[1777779661568,45.3,78176.77,2.7,-0.00893,1e-05,1.4584]
[1777779672884,45.31,78176.56,2.7,-0.00895,1e-05,1.46105]
[1777779677919,45.32,78175.47,2.7,-0.00896,1e-05,1.46309]
[1777779687989,45.33,78175.47,2.7,-0.00897,1e-05,1.46445]
[1777779693024,45.33,78174.82,2.7,-0.00897,1e-05,1.46444]
[1777779705108,45.34,78174.85,2.7,-0.00899,1e-05,1.46613]
[1777779710143,45.34,78175.23,2.7,-0.00899,1e-05,1.4664]
[1777779721220,45.35,78175.2,2.7,-0.009,1e-05,1.46809]
[1777779730284,45.36,78175.86,2.7,-0.009,1e-05,1.46863]
[1777779735319,45.36,78175.82,2.7,-0.00901,1e-05,1.46945]
[1777779742368,45.37,78175.72,2.7,-0.00902,1e-05,1.47064]
[1777779747403,45.38,78175.65,2.7,-0.00902,1e-05,1.4715]
[1777779752438,45.38,78175.82,2.7,-0.00902,1e-05,1.47052]
[1777779758480,45.38,78175.26,2.7,-0.00903,1e-05,1.47214]
[1777779766536,45.39,78175.06,2.7,-0.00904,1e-05,1.4736]
[1777779774592,45.4,78175.29,2.7,-0.00905,1e-05,1.47451]
[1777779782648,45.4,78175.24,2.7,-0.00905,1e-05,1.47575]
[1777779789697,45.41,78175.26,2.7,-0.00906,1e-05,1.47669]
[1777779797752,45.42,78174.61,2.7,-0.00907,1e-05,1.47855]
[1777779808063,45.42,78174.9,2.7,-0.00908,1e-05,1.47869]
[1777779813868,45.43,78174.86,2.7,-0.00908,1e-05,1.4788]
[1777779821689,45.43,78174.86,2.7,-0.00908,1e-05,1.4788]
[1777779831994,45.44,78174.78,2.7,-0.00909,1e-05,1.48103]
[1777779839043,45.44,78173.8,2.7,-0.00911,1e-05,1.48306]
[1777779841017,45.44,78173.61,2.7,-0.00911,1e-05,1.4834]
[1777779842338,45.44,78159.31,2.7,-0.00924,1e-05,1.50148]
[1777779842454,45.44,78139.73,2.7,-0.00942,1e-05,1.52652]
[1777779845120,45.45,78130.65,2.7,-0.0095,1e-05,1.53832]
[1777779851164,45.44,78134.21,2.7,-0.00947,1e-05,1.53329]
[1777779856199,45.44,78131.94,2.7,-0.00949,1e-05,1.53599]
[1777779861234,45.44,78131.91,2.7,-0.00948,1e-05,1.5358]
[1777779864883,45.44,78131.91,2.7,-0.00948,1e-05,1.53567]
[1777779874092,45.44,78131.06,2.7,-0.00948,1e-05,1.5355]
[1777779874095,45.44,78131.06,2.7,-0.00948,1e-05,1.5355]
[1777779874119,45.44,78131.06,2.7,-0.00948,1e-05,1.5355]
[1777779881374,45.44,78131.27,2.7,-0.00948,1e-05,1.53555]
[1777779893457,45.45,78131.24,2.7,-0.00949,1e-05,1.53608]
[1777779899500,45.45,78131.3,2.7,-0.00949,1e-05,1.53626]
[1777779904535,45.45,78130.2,2.7,-0.0095,1e-05,1.5379]
[1777779909570,45.45,78130.3,2.7,-0.0095,1e-05,1.53799]
[1777779919639,45.45,78130.3,2.7,-0.0095,1e-05,1.53842]
[1777779924675,45.45,78133.87,2.7,-0.00947,1e-05,1.53405]
[1777779930717,45.45,78133.8,2.7,-0.00948,1e-05,1.53445]
[1777779936759,45.46,78134.16,2.7,-0.00947,1e-05,1.53273]
[1777779941793,45.46,78132.49,2.7,-0.00948,1e-05,1.53514]
[1777779949850,45.46,78134.43,2.7,-0.00947,1e-05,1.53303]
[1777779954885,45.46,78136.02,2.7,-0.00946,1e-05,1.53124]
[1777779959920,45.46,78137.76,2.7,-0.00944,1e-05,1.52928]
[1777779964954,45.46,78139.04,2.7,-0.00943,1e-05,1.52792]
[1777779969990,45.47,78144.8,2.7,-0.00938,1e-05,1.52082]
[1777779975025,45.47,78147.35,2.7,-0.00936,1e-05,1.51789]
[1777779980060,45.47,78150.48,2.7,-0.00933,1e-05,1.51425]
[1777779986102,45.47,78152.03,2.7,-0.00932,1e-05,1.51272]
[1777779992144,45.48,78152.18,2.7,-0.00932,1e-05,1.51146]
[1777779997179,45.48,78150.86,2.7,-0.00933,1e-05,1.51355]
[1777780004228,45.48,78149.64,2.7,-0.00934,1e-05,1.51565]
[1777780011277,45.48,78149.73,2.7,-0.00935,1e-05,1.51607]
[1777780017319,45.49,78152.27,2.7,-0.00933,1e-05,1.51337]
[1777780022354,45.49,78150.86,2.7,-0.00934,1e-05,1.51554]
[1777780027390,45.49,78150.34,2.7,-0.00935,1e-05,1.51656]
[1777780037471,45.49,78149.78,2.7,-0.00936,1e-05,1.51793]
[1777780044520,45.5,78149.84,2.7,-0.00936,1e-05,1.51833]
[1777780050561,45.5,78150.21,2.7,-0.00936,1e-05,1.51826]
[1777780055653,45.5,78149.51,2.7,-0.00936,1e-05,1.51787]
[1777780067681,45.51,78150.4,2.7,-0.00936,1e-05,1.51765]
[1777780075737,45.51,78150.89,2.7,-0.00936,1e-05,1.51758]
[1777780081779,45.51,78149.6,2.7,-0.00937,1e-05,1.51964]
[1777780092856,45.52,78150.95,2.7,-0.00937,1e-05,1.51868]
[1777780099150,45.52,78150.95,2.7,-0.00937,1e-05,1.51868]
[1777780104940,45.52,78161.13,2.7,-0.00928,1e-05,1.50665]
[1777780110982,45.52,78161.6,2.7,-0.00928,1e-05,1.50661]
[1777780117023,45.53,78161.68,2.7,-0.00928,1e-05,1.5055]
[1777780122059,45.53,78161.72,2.7,-0.00928,1e-05,1.5059]
[1777780129108,45.53,78161.71,2.7,-0.00928,1e-05,1.50653]
[1777780134142,45.53,78162.26,2.7,-0.00928,1e-05,1.50625]
[1777780140185,45.54,78163.5,2.7,-0.00927,1e-05,1.50518]
[1777780146227,45.54,78167.01,2.7,-0.00924,1e-05,1.50126]
[1777780151262,45.54,78171.53,2.7,-0.00921,1e-05,1.496]
[1777780156297,45.55,78172.15,2.7,-0.0092,1e-05,1.4957]
[1777780161332,45.55,78174.65,2.7,-0.00919,1e-05,1.49303]
[1777780161905,45.55,78174.65,2.7,-0.00919,1e-05,1.49303]
[1777780161910,45.55,78174.65,2.7,-0.00919,1e-05,1.49303]
[1777780163910,45.55,78181.87,2.7,-0.00912,1e-05,1.48398]
[1777780164373,45.55,78181.87,2.7,-0.00912,1e-05,1.48398]
[1777780170395,45.55,78179.93,2.7,-0.00914,1e-05,1.48694]
[1777780176437,45.56,78179.55,2.7,-0.00914,1e-05,1.4865]
[1777780182479,45.56,78181.6,2.7,-0.00913,1e-05,1.48463]
[1777780187514,45.56,78184.91,2.7,-0.0091,1e-05,1.481]
[1777780192554,45.56,78184.16,2.7,-0.00911,1e-05,1.48247]
[1777780197589,45.57,78186.27,2.7,-0.0091,1e-05,1.48034]
[1777780202623,45.57,78186.98,2.7,-0.00909,1e-05,1.47996]
[1777780207659,45.57,78182.88,2.7,-0.00913,1e-05,1.48557]
[1777780212694,45.58,78182.93,2.7,-0.00914,1e-05,1.48595]
[1777780217729,45.58,78182.83,2.7,-0.00914,1e-05,1.48653]
[1777780224778,45.58,78182.15,2.7,-0.00915,1e-05,1.48804]
[1777780229813,45.58,78182.39,2.7,-0.00915,1e-05,1.48822]
[1777780234848,45.59,78182.39,2.7,-0.00915,1e-05,1.48718]
[1777780239889,45.59,78192.56,2.7,-0.00906,1e-05,1.47495]
[1777780244924,45.59,78188.99,2.7,-0.0091,1e-05,1.47999]
[1777780249959,45.6,78186.83,2.7,-0.00912,1e-05,1.48324]
[1777780253449,45.6,78187.48,2.7,-0.00911,1e-05,1.48263]
[1777780255422,45.6,78186.2,2.7,-0.00913,1e-05,1.48444]
[1777780261036,45.6,78186.3,2.7,-0.00912,1e-05,1.4841]
[1777780266071,45.6,78186.2,2.7,-0.00912,1e-05,1.48395]
[1777780273341,45.6,78186.2,2.7,-0.00912,1e-05,1.48395]
[1777780273343,45.6,78186.2,2.7,-0.00912,1e-05,1.48395]
[1777780273484,45.6,78186.2,2.7,-0.00912,1e-05,1.48395]
[1777780279999,45.6,78186.2,2.7,-0.00912,1e-05,1.48379]
[1777780287218,45.6,78186.29,2.7,-0.00913,1e-05,1.48469]
[1777780293260,45.6,78186.35,2.7,-0.00912,1e-05,1.48361]
[1777780298299,45.61,78187.35,2.7,-0.00912,1e-05,1.4828]
[1777780304341,45.61,78187.16,2.7,-0.00912,1e-05,1.48359]
[1777780309376,45.61,78187.4,2.7,-0.00912,1e-05,1.48374]
[1777780321460,45.62,78185.04,2.7,-0.00915,1e-05,1.48773]
[1777780327502,45.62,78191.06,2.7,-0.0091,1e-05,1.48074]
[1777780332537,45.62,78191.95,2.7,-0.0091,1e-05,1.48012]
[1777780337571,45.63,78192.03,2.7,-0.0091,1e-05,1.48051]
[1777780342607,45.63,78195.84,2.7,-0.00907,1e-05,1.47633]
[1777780353684,45.64,78196.92,2.7,-0.00906,1e-05,1.47451]
[1777780358719,45.64,78209.95,2.7,-0.00895,1e-05,1.4589]
[1777780363754,45.64,78208.98,2.7,-0.00896,1e-05,1.46072]
[1777780368789,45.65,78209.24,2.7,-0.00896,1e-05,1.46101]
[1777780373824,45.65,78209.36,2.7,-0.00897,1e-05,1.46147]
[1777780379865,45.65,78208.97,2.7,-0.00897,1e-05,1.46267]
[1777780384901,45.66,78205.06,2.7,-0.00901,1e-05,1.46811]
[1777780389936,45.66,78205.26,2.7,-0.00902,1e-05,1.46839]
[1777780392957,45.66,78188.74,2.7,-0.00916,1e-05,1.48931]
[1777780397992,45.66,78188.19,2.7,-0.00917,1e-05,1.49034]
[1777780403028,45.67,78191.34,2.7,-0.00915,1e-05,1.48675]
[1777780409070,45.67,78191.42,2.7,-0.00915,1e-05,1.48714]
[1777780414104,45.67,78192.03,2.7,-0.00914,1e-05,1.48526]
[1777780421154,45.67,78200.38,2.7,-0.00907,1e-05,1.47555]
[1777780427196,45.68,78200.49,2.7,-0.00907,1e-05,1.47606]
[1777780432231,45.68,78203.44,2.7,-0.00905,1e-05,1.47294]
[1777780437266,45.68,78203.69,2.7,-0.00905,1e-05,1.47319]
[1777780442301,45.69,78203.72,2.7,-0.00905,1e-05,1.47373]
[1777780447336,45.69,78203.91,2.7,-0.00906,1e-05,1.47406]
[1777780453377,45.69,78203.98,2.7,-0.00906,1e-05,1.47466]
[1777780460114,45.7,78204.05,2.7,-0.00906,1e-05,1.47492]
[1777780466469,45.7,78203.99,2.7,-0.00907,1e-05,1.47614]
[1777780471504,45.71,78206.09,2.7,-0.00905,1e-05,1.47256]
[1777780476539,45.71,78203.49,2.7,-0.00908,1e-05,1.4764]
[1777780481574,45.71,78203.48,2.7,-0.00908,1e-05,1.47698]
[1777780486609,45.72,78203.38,2.7,-0.00908,1e-05,1.47766]
[1777780492654,45.72,78203.58,2.7,-0.00909,1e-05,1.47803]
[1777780498696,45.72,78203.72,2.7,-0.00909,1e-05,1.47845]
[1777780503737,45.73,78203.71,2.7,-0.00909,1e-05,1.47894]
[1777780509774,45.73,78203.65,2.7,-0.0091,1e-05,1.47957]
[1777780515825,45.73,78203.47,2.7,-0.0091,1e-05,1.48042]
[1777780521443,45.73,78203.37,2.7,-0.00911,1e-05,1.4809]
[1777780526902,45.74,78201.41,2.7,-0.00913,1e-05,1.48395]
[1777780531937,45.74,78202.69,2.7,-0.00911,1e-05,1.48122]
[1777780543014,45.75,78202.98,2.7,-0.00911,1e-05,1.48183]
[1777780548048,45.75,78197.05,2.7,-0.00917,1e-05,1.48968]
[1777780553084,45.75,78193.78,2.7,-0.0092,1e-05,1.49412]
[1777780558122,45.75,78193.51,2.7,-0.00921,1e-05,1.4948]
[1777780563156,45.75,78191.67,2.7,-0.00923,1e-05,1.49747]
[1777780571212,45.76,78192.59,2.7,-0.00922,1e-05,1.49686]
[1777780573385,45.76,78193.27,2.7,-0.00922,1e-05,1.49615]
[1777780573506,45.76,78193.27,2.7,-0.00922,1e-05,1.49615]
[1777780573539,45.76,78193.27,2.7,-0.00922,1e-05,1.49615]
[1777780573890,45.76,78193.27,2.7,-0.00922,1e-05,1.49615]
[1777780582289,45.76,78194.27,2.7,-0.00921,1e-05,1.49551]
[1777780587325,45.76,78195.41,2.7,-0.0092,1e-05,1.49447]
[1777780595380,45.77,78195.58,2.7,-0.0092,1e-05,1.49332]
[1777780600416,45.77,78192.05,2.7,-0.00923,1e-05,1.49813]
[1777780605450,45.77,78189.62,2.7,-0.00926,1e-05,1.50153]
[1777780610486,45.77,78189.23,2.7,-0.00926,1e-05,1.50234]
[1777780615521,45.77,78189.2,2.7,-0.00927,1e-05,1.50271]
[1777780621407,45.77,78189.2,2.7,-0.00927,1e-05,1.50271]
[1777780626437,45.78,78189.2,2.7,-0.00927,1e-05,1.50337]
[1777780639690,45.78,78190.57,2.7,-0.00926,1e-05,1.50267]
[1777780644725,45.79,78192.79,2.7,-0.00925,1e-05,1.50025]
[1777780649761,45.79,78192.15,2.7,-0.00926,1e-05,1.50147]
[1777780661848,45.79,78191.02,2.7,-0.00926,1e-05,1.50227]
[1777780668897,45.8,78191.02,2.7,-0.00927,1e-05,1.5028]
[1777780673932,45.8,78190.95,2.7,-0.00927,1e-05,1.50326]
[1777780679973,45.8,78190.95,2.7,-0.00927,1e-05,1.50378]
[1777780687023,45.8,78190.88,2.7,-0.00928,1e-05,1.50437]
[1777780694305,45.81,78190.88,2.7,-0.00928,1e-05,1.50465]
[1777780700114,45.81,78191.63,2.7,-0.00928,1e-05,1.50434]
[1777780705149,45.81,78192.32,2.7,-0.00927,1e-05,1.50383]
[1777780710184,45.81,78197.35,2.7,-0.00923,1e-05,1.49787]
[1777780712982,45.81,78197.35,2.7,-0.00923,1e-05,1.49787]
[1777780715299,45.81,78197.25,2.7,-0.00923,1e-05,1.4967]
[1777780721261,45.81,78197.22,2.7,-0.00922,1e-05,1.49632]
[1777780727230,45.81,78194.28,2.7,-0.00925,1e-05,1.49971]
[1777780727235,45.81,78194.28,2.7,-0.00925,1e-05,1.49971]
[1777780727757,45.81,78194.21,2.7,-0.00925,1e-05,1.49964]
[1777780736366,45.81,78194.58,2.7,-0.00925,1e-05,1.49978]
[1777780743415,45.82,78196.78,2.7,-0.00923,1e-05,1.49741]
[1777780748450,45.82,78196.0,2.7,-0.00924,1e-05,1.49868]
[1777780751854,45.82,78196.32,2.7,-0.00924,1e-05,1.49834]
[1777780753274,45.82,78196.32,2.7,-0.00924,1e-05,1.49845]
[1777780754217,45.82,78196.32,2.7,-0.00924,1e-05,1.49842]
[1777780756391,45.82,78196.36,2.7,-0.00924,1e-05,1.49827]
[1777780758446,45.82,78196.61,2.7,-0.00923,1e-05,1.49792]
[1777780763458,45.82,78196.79,2.7,-0.00923,1e-05,1.49802]
[1777780764025,45.82,78196.79,2.7,-0.00923,1e-05,1.49802]
[1777780769474,45.82,78198.08,2.7,-0.00923,1e-05,1.4967]
[1777780776646,45.82,78199.37,2.7,-0.00921,1e-05,1.49394]
[1777780781681,45.82,78199.9,2.7,-0.0092,1e-05,1.49355]
[1777780787723,45.83,78199.9,2.7,-0.00921,1e-05,1.49388]
[1777780792757,45.83,78198.34,2.7,-0.00922,1e-05,1.49611]
[1777780797793,45.83,78196.03,2.7,-0.00925,1e-05,1.49924]
[1777780802828,45.83,78195.45,2.7,-0.00925,1e-05,1.50017]
[1777780807863,45.83,78188.54,2.7,-0.00932,1e-05,1.50907]
[1777780812901,45.83,78188.33,2.7,-0.00932,1e-05,1.50949]
[1777780817936,45.83,78175.49,2.7,-0.00944,1e-05,1.52594]
[1777780822971,45.83,78175.37,2.7,-0.00944,1e-05,1.52612]
[1777780829014,45.83,78175.4,2.7,-0.00944,1e-05,1.52612]
[1777780834051,45.83,78174.06,2.7,-0.00944,1e-05,1.52631]
[1777780839086,45.83,78171.78,2.7,-0.00946,1e-05,1.52927]
[1777780844121,45.83,78171.1,2.7,-0.00947,1e-05,1.53015]
[1777780850163,45.83,78171.42,2.7,-0.00947,1e-05,1.52975]
[1777780855198,45.83,78171.71,2.7,-0.00946,1e-05,1.52941]
[1777780860234,45.83,78171.64,2.7,-0.00946,1e-05,1.52953]
[1777780865270,45.83,78172.07,2.7,-0.00946,1e-05,1.52902]
[1777780870305,45.83,78182.61,2.7,-0.00936,1e-05,1.51564]
[1777780875341,45.84,78189.93,2.7,-0.0093,1e-05,1.50657]
[1777780880376,45.84,78190.77,2.7,-0.00929,1e-05,1.5058]
[1777780886419,45.84,78190.55,2.7,-0.0093,1e-05,1.50643]
[1777780891454,45.84,78190.22,2.7,-0.00929,1e-05,1.5056]
[1777780896489,45.84,78189.52,2.7,-0.0093,1e-05,1.5068]
[1777780907566,45.85,78189.57,2.7,-0.00931,1e-05,1.50743]
[1777780912603,45.85,78190.14,2.7,-0.0093,1e-05,1.50703]
[1777780917636,45.85,78190.18,2.7,-0.00931,1e-05,1.50732]
[1777780922671,45.85,78202.15,2.7,-0.0092,1e-05,1.4926]
[1777780927706,45.85,78202.99,2.7,-0.0092,1e-05,1.49201]
[1777780932741,45.86,78202.38,2.7,-0.00921,1e-05,1.49322]
[1777780937776,45.86,78202.23,2.7,-0.00921,1e-05,1.49384]
[1777780944825,45.86,78202.27,2.7,-0.00921,1e-05,1.49438]
[1777780949860,45.87,78202.76,2.7,-0.00921,1e-05,1.49417]
[1777780954895,45.87,78202.28,2.7,-0.00921,1e-05,1.49363]
[1777780959930,45.87,78198.57,2.7,-0.00925,1e-05,1.49869]
[1777780964988,45.87,78187.95,2.7,-0.00934,1e-05,1.51241]
[1777780971669,45.87,78187.71,2.7,-0.00935,1e-05,1.51286]
[1777780980098,45.88,78187.27,2.7,-0.00936,1e-05,1.51398]
[1777780985133,45.88,78187.22,2.7,-0.00936,1e-05,1.51428]
[1777780986193,45.88,78187.22,2.7,-0.00936,1e-05,1.51428]
[1777780992086,45.89,78187.14,2.7,-0.00937,1e-05,1.51664]
[1777780998224,45.89,78187.59,2.7,-0.00938,1e-05,1.51686]
[1777780999717,45.89,78187.59,2.7,-0.00938,1e-05,1.51686]
[1777781001054,45.89,78187.35,2.7,-0.00938,1e-05,1.51724]
[1777781006280,45.89,78185.91,2.7,-0.00939,1e-05,1.51848]
[1777781011315,45.89,78182.96,2.7,-0.0094,1e-05,1.51999]
[1777781016350,45.88,78181.16,2.7,-0.00941,1e-05,1.52169]
[1777781020240,45.88,78181.34,2.7,-0.00941,1e-05,1.52109]
[1777781022439,45.88,78181.21,2.7,-0.00941,1e-05,1.52109]
[1777781031455,45.88,78181.21,2.7,-0.00941,1e-05,1.52133]
[1777781038504,45.88,78180.76,2.7,-0.00942,1e-05,1.5221]
[1777781043538,45.88,78180.64,2.7,-0.00942,1e-05,1.52237]
[1777781052602,45.88,78180.6,2.7,-0.00942,1e-05,1.52263]
[1777781058644,45.89,78180.68,2.7,-0.00942,1e-05,1.52264]
[1777781064686,45.89,78181.03,2.7,-0.00942,1e-05,1.52229]
[1777781070727,45.89,78180.94,2.7,-0.00942,1e-05,1.52251]
[1777781076217,45.89,78180.96,2.7,-0.00941,1e-05,1.52096]
[1777781081805,45.89,78176.27,2.7,-0.00945,1e-05,1.52705]
[1777781086840,45.89,78174.18,2.7,-0.00947,1e-05,1.52972]
[1777781097923,45.89,78172.6,2.7,-0.00949,1e-05,1.53171]
[1777781102958,45.89,78173.11,2.7,-0.00948,1e-05,1.53102]
[1777781107993,45.89,78173.26,2.7,-0.00948,1e-05,1.53079]
[1777781115042,45.89,78174.15,2.7,-0.00947,1e-05,1.52963]
[1777781122091,45.89,78173.13,2.7,-0.00948,1e-05,1.53091]
[1777781127130,45.89,78172.45,2.7,-0.00949,1e-05,1.53174]
[1777781133172,45.89,78170.98,2.7,-0.00949,1e-05,1.53199]
[1777781139333,45.89,78170.81,2.7,-0.00949,1e-05,1.53219]
[1777781146263,45.89,78170.67,2.7,-0.00949,1e-05,1.53232]
[1777781151298,45.89,78170.37,2.7,-0.0095,1e-05,1.53268]
[1777781156333,45.89,78169.56,2.7,-0.0095,1e-05,1.53371]
[1777781161369,45.89,78169.6,2.7,-0.0095,1e-05,1.53364]
[1777781166404,45.89,78164.72,2.7,-0.00955,1e-05,1.53989]
[1777781174460,45.88,78165.9,2.7,-0.00954,1e-05,1.53829]
[1777781181509,45.88,78169.27,2.7,-0.0095,1e-05,1.53393]
[1777781187551,45.88,78169.48,2.7,-0.0095,1e-05,1.53364]
[1777781192586,45.88,78169.19,2.7,-0.0095,1e-05,1.5324]
[1777781197622,45.88,78169.23,2.7,-0.00949,1e-05,1.53231]
[1777781207692,45.88,78169.3,2.7,-0.00949,1e-05,1.53213]
[1777781221793,45.88,78168.3,2.7,-0.0095,1e-05,1.53323]
[1777781228841,45.88,78168.11,2.7,-0.0095,1e-05,1.53336]
[1777781238912,45.88,78167.89,2.7,-0.0095,1e-05,1.53349]
[1777781246968,45.88,78167.96,2.7,-0.0095,1e-05,1.53327]
[1777781254018,45.88,78170.49,2.7,-0.00947,1e-05,1.52834]
[1777781259052,45.88,78170.96,2.7,-0.00946,1e-05,1.5277]
[1777781264068,45.88,78169.62,2.7,-0.00948,1e-05,1.52937]
[1777781272144,45.88,78164.52,2.7,-0.00952,1e-05,1.53581]
[1777781278186,45.88,78158.89,2.7,-0.00957,1e-05,1.54285]
[1777781283221,45.88,78158.64,2.7,-0.00957,1e-05,1.54298]
[1777781288256,45.88,78158.5,2.7,-0.00957,1e-05,1.54296]
[1777781293291,45.87,78157.07,2.7,-0.00958,1e-05,1.54458]
[1777781298331,45.87,78155.39,2.7,-0.0096,1e-05,1.5465]
[1777781305380,45.87,78154.77,2.7,-0.0096,1e-05,1.54694]
[1777781310415,45.87,78154.39,2.7,-0.0096,1e-05,1.54718]
[1777781318471,45.87,78153.95,2.7,-0.0096,1e-05,1.54578]
[1777781320245,45.87,78153.71,2.7,-0.0096,1e-05,1.54604]
[1777781320276,45.87,78153.71,2.7,-0.0096,1e-05,1.54604]
[1777781322457,45.87,78153.73,2.7,-0.0096,1e-05,1.54597]
[1777781322539,45.87,78153.73,2.7,-0.0096,1e-05,1.54597]
[1777781328540,45.86,78144.59,2.7,-0.00968,1e-05,1.55739]
[1777781333576,45.86,78143.43,2.7,-0.00969,1e-05,1.55859]
[1777781338620,45.86,78143.57,2.7,-0.00968,1e-05,1.55811]
[1777781343655,45.86,78143.47,2.7,-0.00968,1e-05,1.55791]
[1777781346376,45.86,78143.54,2.7,-0.00968,1e-05,1.55777]
[1777781346623,45.86,78143.54,2.7,-0.00968,1e-05,1.55777]
[1777781352717,45.85,78139.8,2.7,-0.00971,1e-05,1.56123]
[1777781356681,45.85,78140.31,2.7,-0.0097,1e-05,1.56015]
[1777781356715,45.85,78140.31,2.7,-0.0097,1e-05,1.56015]
[1777781357023,45.85,78140.31,2.7,-0.0097,1e-05,1.56015]
[1777781361028,45.85,78122.47,2.7,-0.00986,1e-05,1.58291]
[1777781366817,45.84,78123.19,2.7,-0.00985,1e-05,1.5814]
[1777781371852,45.84,78122.52,2.7,-0.00985,1e-05,1.58027]
[1777781376887,45.84,78122.1,2.7,-0.00985,1e-05,1.58045]
[1777781381921,45.84,78120.39,2.7,-0.00986,1e-05,1.58231]
[1777781386958,45.83,78116.84,2.7,-0.00989,1e-05,1.58659]
[1777781391993,45.83,78115.99,2.7,-0.0099,1e-05,1.58726]
[1777781397028,45.83,78115.45,2.7,-0.0099,1e-05,1.58752]
[1777781403070,45.83,78115.25,2.7,-0.0099,1e-05,1.58723]
[1777781408105,45.82,78115.26,2.7,-0.00989,1e-05,1.58676]
[1777781413140,45.82,78114.81,2.7,-0.0099,1e-05,1.5869]
[1777781418176,45.82,78115.47,2.7,-0.00989,1e-05,1.58558]
[1777781423211,45.82,78118.79,2.7,-0.00985,1e-05,1.58078]
[1777781428246,45.81,78122.32,2.7,-0.00982,1e-05,1.57575]
[1777781434288,45.81,78126.92,2.7,-0.00976,1e-05,1.56773]
[1777781439323,45.81,78128.43,2.7,-0.00974,1e-05,1.56548]
[1777781444357,45.81,78130.15,2.7,-0.00972,1e-05,1.56297]
[1777781449393,45.81,78131.1,2.7,-0.00971,1e-05,1.56149]
[1777781458456,45.81,78131.06,2.7,-0.00971,1e-05,1.56115]
[1777781463494,45.81,78130.42,2.7,-0.00972,1e-05,1.56179]
[1777781468529,45.8,78130.22,2.7,-0.00972,1e-05,1.56185]
[1777781473563,45.8,78130.31,2.7,-0.00971,1e-05,1.56152]
[1777781478599,45.8,78129.76,2.7,-0.00972,1e-05,1.56203]
[1777781484640,45.8,78130.23,2.7,-0.00971,1e-05,1.56116]
[1777781490682,45.8,78127.74,2.7,-0.00973,1e-05,1.56417]
[1777781495717,45.8,78126.43,2.7,-0.00973,1e-05,1.56404]
[1777781502767,45.8,78126.28,2.7,-0.00973,1e-05,1.56392]
[1777781510822,45.79,78126.46,2.7,-0.00973,1e-05,1.56326]
[1777781516864,45.79,78126.12,2.7,-0.00973,1e-05,1.56343]
[1777781523384,45.79,78126.17,2.7,-0.00973,1e-05,1.56327]
[1777781523556,45.79,78126.17,2.7,-0.00973,1e-05,1.56327]
[1777781528949,45.79,78123.25,2.7,-0.00975,1e-05,1.56662]
[1777781537005,45.79,78123.62,2.7,-0.00975,1e-05,1.56569]
[1777781542040,45.79,78124.45,2.7,-0.00974,1e-05,1.56431]
[1777781550096,45.78,78125.79,2.7,-0.00972,1e-05,1.56214]
[1777781555131,45.78,78129.5,2.7,-0.00968,1e-05,1.55547]
[1777781560166,45.78,78129.17,2.7,-0.00968,1e-05,1.55572]
[1777781565201,45.78,78130.28,2.7,-0.00967,1e-05,1.5541]
[1777781576278,45.78,78129.96,2.7,-0.00967,1e-05,1.55418]
[1777781581313,45.78,78130.04,2.7,-0.00966,1e-05,1.55393]
[1777781586347,45.78,78129.77,2.7,-0.00967,1e-05,1.55414]
[1777781595411,45.77,78129.35,2.7,-0.00967,1e-05,1.55444]
[1777781596508,45.77,78129.35,2.7,-0.00967,1e-05,1.55444]
[1777781596815,45.77,78129.35,2.7,-0.00967,1e-05,1.55444]
[1777781598807,45.77,78129.35,2.7,-0.00967,1e-05,1.55431]
[1777781600490,45.77,78129.35,2.7,-0.00966,1e-05,1.55394]
[1777781606488,45.77,78129.35,2.7,-0.00966,1e-05,1.55368]
[1777781611523,45.77,78129.21,2.7,-0.00965,1e-05,1.55214]
[1777781616558,45.77,78129.13,2.7,-0.00965,1e-05,1.55213]
[1777781620523,45.77,78129.17,2.7,-0.00965,1e-05,1.55199]
[1777781620530,45.77,78129.17,2.7,-0.00965,1e-05,1.55199]
[1777781625622,45.76,78139.97,2.7,-0.00955,1e-05,1.53719]
[1777781630657,45.76,78141.25,2.7,-0.00953,1e-05,1.53481]
[1777781635693,45.76,78140.11,2.7,-0.00953,1e-05,1.53557]
[1777781640745,45.75,78140.59,2.7,-0.00953,1e-05,1.53439]
[1777781648783,45.75,78141.38,2.7,-0.00951,1e-05,1.53215]
[1777781661875,45.74,78142.05,2.7,-0.00949,1e-05,1.52958]
[1777781666910,45.73,78142.59,2.7,-0.00948,1e-05,1.52825]
[1777781671945,45.73,78144.2,2.7,-0.00945,1e-05,1.524]
[1777781676980,45.73,78142.52,2.7,-0.00946,1e-05,1.52545]
[1777781682015,45.72,78139.96,2.7,-0.00948,1e-05,1.52812]
[1777781689064,45.72,78139.53,2.7,-0.00948,1e-05,1.52777]
[1777781694099,45.71,78139.93,2.7,-0.00947,1e-05,1.52661]
[1777781699133,45.71,78139.96,2.7,-0.00947,1e-05,1.52592]
[1777781705179,45.71,78139.96,2.7,-0.00946,1e-05,1.52513]
[1777781710212,45.7,78139.93,2.7,-0.00946,1e-05,1.52454]
[1777781715247,45.7,78139.12,2.7,-0.00946,1e-05,1.52496]
[1777781718574,45.7,78139.12,2.7,-0.00946,1e-05,1.52496]
[1777781719276,45.7,78157.8,2.7,-0.00929,1e-05,1.50064]
[1777781722870,45.7,78158.62,2.7,-0.00928,1e-05,1.49937]
[1777781728338,45.69,78159.37,2.7,-0.00927,1e-05,1.49789]
[1777781733373,45.69,78161.96,2.7,-0.00923,1e-05,1.49271]
[1777781738408,45.69,78161.86,2.7,-0.00923,1e-05,1.49249]
[1777781743443,45.69,78162.37,2.7,-0.00922,1e-05,1.49149]
[1777781749485,45.68,78162.51,2.7,-0.00922,1e-05,1.49087]
[1777781758548,45.68,78162.98,2.7,-0.00921,1e-05,1.48959]
[1777781766604,45.68,78162.98,2.7,-0.0092,1e-05,1.48898]
[1777781772646,45.67,78163.02,2.7,-0.0092,1e-05,1.48847]
[1777781782717,45.67,78163.02,2.7,-0.0092,1e-05,1.48771]
[1777781791779,45.67,78163.12,2.7,-0.00918,1e-05,1.48535]
[1777781801850,45.66,78163.12,2.7,-0.00918,1e-05,1.48462]
[1777781811924,45.66,78163.12,2.7,-0.00917,1e-05,1.4839]
[1777781818973,45.66,78163.02,2.7,-0.00917,1e-05,1.48352]
[1777781824007,45.65,78163.26,2.7,-0.00916,1e-05,1.48286]
[1777781829043,45.65,78171.4,2.7,-0.00909,1e-05,1.47231]
[1777781834077,45.65,78162.34,2.7,-0.00917,1e-05,1.48337]
[1777781835057,45.65,78162.34,2.7,-0.00917,1e-05,1.48337]
[1777781835182,45.65,78162.34,2.7,-0.00917,1e-05,1.48337]
[1777781841193,45.65,78163.96,2.7,-0.00915,1e-05,1.48153]
[1777781848032,45.65,78165.18,2.7,-0.00915,1e-05,1.48061]
[1777781848037,45.65,78165.18,2.7,-0.00915,1e-05,1.48061]
[1777781848192,45.65,78165.18,2.7,-0.00915,1e-05,1.48061]
[1777781856235,45.65,78166.19,2.7,-0.00913,1e-05,1.47752]
[1777781861270,45.65,78166.83,2.7,-0.00912,1e-05,1.47645]
[1777781862549,45.65,78166.83,2.7,-0.00912,1e-05,1.47645]
[1777781862930,45.65,78166.83,2.7,-0.00912,1e-05,1.4764]
[1777781870333,45.66,78166.9,2.7,-0.00912,1e-05,1.47714]
[1777781876375,45.66,78167.16,2.7,-0.00913,1e-05,1.47745]
[1777781881410,45.66,78167.65,2.7,-0.00913,1e-05,1.47738]
[1777781888459,45.67,78167.32,2.7,-0.00913,1e-05,1.47856]
[1777781893495,45.67,78164.92,2.7,-0.00916,1e-05,1.48213]
[1777781900543,45.67,78166.08,2.7,-0.00915,1e-05,1.48141]
[1777781905578,45.68,78166.83,2.7,-0.00915,1e-05,1.48102]
[1777781910613,45.68,78163.18,2.7,-0.00919,1e-05,1.48613]
[1777781915648,45.68,78160.18,2.7,-0.00921,1e-05,1.48886]
[1777781920683,45.69,78161.59,2.7,-0.0092,1e-05,1.48756]
[1777781926725,45.69,78161.4,2.7,-0.00921,1e-05,1.48837]
[1777781936795,45.69,78161.37,2.7,-0.00921,1e-05,1.48933]
[1777781941830,45.7,78161.58,2.7,-0.00921,1e-05,1.48951]
[1777781948878,45.7,78161.37,2.7,-0.00922,1e-05,1.49038]
[1777781958948,45.7,78161.33,2.7,-0.00923,1e-05,1.49127]
[1777781972439,45.71,78160.88,2.7,-0.00923,1e-05,1.49208]
[1777781977451,45.71,78160.88,2.7,-0.00923,1e-05,1.49145]
[1777781983223,45.71,78160.8,2.7,-0.00923,1e-05,1.49216]
[1777781987547,45.72,78160.8,2.7,-0.00924,1e-05,1.49245]
[1777781988110,45.72,78160.8,2.7,-0.00924,1e-05,1.4926]
[1777781993189,45.71,78161.25,2.7,-0.00923,1e-05,1.49162]
[1777782001245,45.71,78168.4,2.7,-0.00916,1e-05,1.48198]
[1777782006280,45.71,78164.54,2.7,-0.00919,1e-05,1.48648]
[1777782011315,45.71,78167.49,2.7,-0.00916,1e-05,1.4824]
[1777782016350,45.7,78167.91,2.7,-0.00916,1e-05,1.48145]
[1777782021385,45.7,78168.31,2.7,-0.00915,1e-05,1.48063]
[1777782026420,45.7,78169.43,2.7,-0.00914,1e-05,1.47894]
[1777782031455,45.7,78162.56,2.7,-0.00919,1e-05,1.48573]
[1777782036490,45.7,78160.91,2.7,-0.0092,1e-05,1.48746]
[1777782041525,45.7,78161.02,2.7,-0.0092,1e-05,1.48698]
[1777782047314,45.69,78161.02,2.7,-0.0092,1e-05,1.48663]
[1777782050605,45.69,78160.89,2.7,-0.0092,1e-05,1.48659]
[1777782054826,45.69,78172.45,2.7,-0.00909,1e-05,1.47185]
[1777782060660,45.69,78175.17,2.7,-0.00906,1e-05,1.46823]
[1777782065695,45.69,78176.11,2.7,-0.00906,1e-05,1.46691]
[1777782071737,45.69,78175.99,2.7,-0.00906,1e-05,1.4669]
[1777782076772,45.69,78175.97,2.7,-0.00905,1e-05,1.46679]
[1777782081807,45.69,78176.26,2.7,-0.00905,1e-05,1.46631]
[1777782089863,45.69,78176.2,2.7,-0.00905,1e-05,1.46621]
[1777782094898,45.69,78176.44,2.7,-0.00904,1e-05,1.46426]
[1777782099620,45.68,78177.22,2.7,-0.00903,1e-05,1.46324]
[1777782100536,45.68,78177.26,2.7,-0.00903,1e-05,1.46316]
[1777782105975,45.69,78180.89,2.7,-0.009,1e-05,1.45942]
[1777782112017,45.69,78178.68,2.7,-0.00903,1e-05,1.463]
[1777782117051,45.7,78178.88,2.7,-0.00903,1e-05,1.46345]
[1777782122087,45.7,78178.45,2.7,-0.00904,1e-05,1.46469]
[1777782127122,45.71,78182.59,2.7,-0.00901,1e-05,1.46025]
[1777782132157,45.71,78185.3,2.7,-0.00899,1e-05,1.45766]
[1777782137192,45.71,78186.26,2.7,-0.00899,1e-05,1.45724]
[1777782142055,45.72,78186.3,2.7,-0.00899,1e-05,1.45765]
[1777782142182,45.72,78186.3,2.7,-0.00899,1e-05,1.45765]
[1777782148269,45.72,78186.12,2.7,-0.00899,1e-05,1.45817]
[1777782153304,45.72,78186.28,2.7,-0.00898,1e-05,1.45644]
[1777782161229,45.72,78186.35,2.7,-0.00898,1e-05,1.45637]
[1777782161232,45.72,78186.35,2.7,-0.00898,1e-05,1.45637]
[1777782161660,45.72,78186.35,2.7,-0.00898,1e-05,1.45637]
[1777782167402,45.72,78188.31,2.7,-0.00897,1e-05,1.4548]
[1777782176465,45.73,78187.14,2.7,-0.00899,1e-05,1.45761]
[1777782181500,45.74,78187.39,2.7,-0.009,1e-05,1.4582]
[1777782186535,45.74,78190.34,2.7,-0.00897,1e-05,1.4553]
[1777782191570,45.75,78190.83,2.7,-0.00898,1e-05,1.45545]
[1777782197612,45.75,78190.9,2.7,-0.00898,1e-05,1.45624]
[1777782202646,45.75,78192.35,2.7,-0.00897,1e-05,1.45516]
[1777782203049,45.75,78192.35,2.7,-0.00897,1e-05,1.45516]
[1777782203472,45.75,78192.35,2.7,-0.00897,1e-05,1.45516]
[1777782205710,45.75,78192.5,2.7,-0.00897,1e-05,1.45502]
[1777782206505,45.75,78192.89,2.7,-0.00897,1e-05,1.45453]
[1777782210824,45.76,78193.87,2.7,-0.00896,1e-05,1.45379]
[1777782211474,45.76,78193.9,2.7,-0.00896,1e-05,1.45389]
[1777782216748,45.76,78194.48,2.7,-0.00895,1e-05,1.45163]
[1777782222790,45.76,78194.21,2.7,-0.00895,1e-05,1.45186]
[1777782227827,45.76,78195.43,2.7,-0.00894,1e-05,1.45027]
[1777782232861,45.76,78195.1,2.7,-0.00894,1e-05,1.45059]
[1777782238902,45.76,78197.29,2.7,-0.00892,1e-05,1.44779]
[1777782244945,45.76,78197.22,2.7,-0.00892,1e-05,1.44778]
[1777782249980,45.75,78197.08,2.7,-0.00892,1e-05,1.44786]
[1777782255015,45.75,78197.84,2.7,-0.00892,1e-05,1.44683]
[1777782261057,45.75,78201.19,2.7,-0.00889,1e-05,1.44262]
[1777782266092,45.75,78200.3,2.7,-0.00889,1e-05,1.44364]
[1777782274156,45.75,78200.12,2.7,-0.00888,1e-05,1.44219]
[1777782279191,45.75,78201.49,2.7,-0.00887,1e-05,1.44043]
[1777782284226,45.75,78202.01,2.7,-0.00887,1e-05,1.43972]
[1777782290268,45.75,78204.81,2.7,-0.00884,1e-05,1.43623]
[1777782295303,45.75,78209.02,2.7,-0.00881,1e-05,1.43106]
[1777782300338,45.75,78210.72,2.7,-0.00879,1e-05,1.42903]
[1777782305372,45.75,78211.21,2.7,-0.00879,1e-05,1.4285]
[1777782313429,45.75,78210.92,2.7,-0.00879,1e-05,1.429]
[1777782327527,45.75,78211.43,2.7,-0.00879,1e-05,1.42876]
[1777782333569,45.76,78215.7,2.7,-0.00874,1e-05,1.4223]
[1777782338604,45.76,78211.96,2.7,-0.00878,1e-05,1.42705]
[1777782343639,45.76,78200.77,2.7,-0.00888,1e-05,1.44089]
[1777782348673,45.76,78195.06,2.7,-0.00893,1e-05,1.44798]
[1777782355723,45.76,78195.03,2.7,-0.00893,1e-05,1.44807]
[1777782362772,45.76,78193.26,2.7,-0.00894,1e-05,1.45033]
[1777782368814,45.76,78194.06,2.7,-0.00894,1e-05,1.44943]
[1777782373850,45.76,78201.6,2.7,-0.00887,1e-05,1.44032]
[1777782378887,45.76,78206.06,2.7,-0.00884,1e-05,1.43507]
[1777782383922,45.76,78207.64,2.7,-0.00882,1e-05,1.43338]
[1777782388957,45.76,78209.4,2.7,-0.00881,1e-05,1.43148]
[1777782393992,45.77,78210.51,2.7,-0.00879,1e-05,1.42887]
[1777782399027,45.77,78210.83,2.7,-0.00879,1e-05,1.42874]
[1777782405069,45.77,78212.61,2.7,-0.00878,1e-05,1.42687]
[1777782416148,45.77,78213.13,2.7,-0.00878,1e-05,1.4268]
[1777782422190,45.77,78213.28,2.7,-0.00878,1e-05,1.42689]
[1777782427225,45.78,78213.25,2.7,-0.00878,1e-05,1.42714]
[1777782432260,45.78,78213.57,2.7,-0.00878,1e-05,1.42697]
[1777782438302,45.78,78213.52,2.7,-0.00878,1e-05,1.42727]
[1777782443337,45.78,78213.23,2.7,-0.00879,1e-05,1.42782]
[1777782450386,45.78,78213.22,2.7,-0.00879,1e-05,1.42809]
[1777782457435,45.78,78215.17,2.7,-0.00876,1e-05,1.42448]
[1777782463477,45.78,78217.49,2.7,-0.00875,1e-05,1.42194]
[1777782469519,45.79,78218.08,2.7,-0.00874,1e-05,1.42149]
[1777782474554,45.79,78217.0,2.7,-0.00875,1e-05,1.42303]
[1777782480596,45.79,78221.58,2.7,-0.00872,1e-05,1.41779]
[1777782485631,45.79,78223.49,2.7,-0.0087,1e-05,1.41579]
[1777782491673,45.79,78223.6,2.7,-0.0087,1e-05,1.41603]
[1777782496708,45.79,78226.89,2.7,-0.00868,1e-05,1.41238]
[1777782502750,45.8,78228.35,2.7,-0.00867,1e-05,1.41103]
[1777782507785,45.8,78228.06,2.7,-0.00867,1e-05,1.41171]
[1777782512820,45.8,78220.06,2.7,-0.00873,1e-05,1.42018]
[1777782517855,45.8,78220.17,2.7,-0.00874,1e-05,1.42035]
[1777782522890,45.8,78218.28,2.7,-0.00875,1e-05,1.42289]
[1777782536988,45.81,78213.75,2.7,-0.0088,1e-05,1.42893]
[1777782542028,45.81,78214.9,2.7,-0.00879,1e-05,1.42772]
[1777782547064,45.81,78215.3,2.7,-0.00879,1e-05,1.42743]
[1777782552099,45.81,78214.84,2.7,-0.00879,1e-05,1.42818]
[1777782558141,45.81,78215.8,2.7,-0.00878,1e-05,1.42724]
[1777782565800,45.81,78214.91,2.7,-0.00879,1e-05,1.4284]
[1777782572240,45.81,78214.83,2.7,-0.00879,1e-05,1.42741]
[1777782582310,45.82,78214.37,2.7,-0.00879,1e-05,1.42835]
[1777782589358,45.82,78214.35,2.7,-0.0088,1e-05,1.42863]
[1777782597711,45.82,78214.35,2.7,-0.0088,1e-05,1.42863]
[1777782607484,45.82,78214.6,2.7,-0.0088,1e-05,1.42895]
[1777782618562,45.82,78214.72,2.7,-0.0088,1e-05,1.42917]
[1777782623597,45.82,78216.76,2.7,-0.00878,1e-05,1.42687]
[1777782628632,45.83,78222.99,2.7,-0.00873,1e-05,1.41952]
[1777782633667,45.83,78224.97,2.7,-0.00871,1e-05,1.41589]
[1777782638702,45.83,78219.27,2.7,-0.00876,1e-05,1.42307]
[1777782643737,45.83,78216.47,2.7,-0.00878,1e-05,1.42668]
[1777782648772,45.83,78216.48,2.7,-0.00878,1e-05,1.42688]
[1777782653807,45.83,78216.57,2.7,-0.00879,1e-05,1.42698]
[1777782658842,45.83,78216.48,2.7,-0.00879,1e-05,1.42731]
[1777782663877,45.84,78216.56,2.7,-0.00879,1e-05,1.42744]
[1777782668912,45.84,78216.54,2.7,-0.00879,1e-05,1.42769]
[1777782674956,45.84,78216.63,2.7,-0.00879,1e-05,1.42785]
[1777782679991,45.84,78220.16,2.7,-0.00876,1e-05,1.42387]
[1777782683667,45.84,78220.24,2.7,-0.00876,1e-05,1.42388]
[1777782689054,45.86,78222.45,2.7,-0.00877,1e-05,1.42522]
[1777782690855,45.87,78223.0,2.7,-0.00877,1e-05,1.42521]
[1777782693100,45.87,78223.71,2.7,-0.00876,1e-05,1.42294]
[1777782695918,45.88,78224.18,2.7,-0.00876,1e-05,1.42374]
[1777782697534,45.88,78226.04,2.7,-0.00875,1e-05,1.4222]
[1777782704160,45.91,78227.33,2.7,-0.00877,1e-05,1.42525]
[1777782709195,45.93,78227.78,2.7,-0.00879,1e-05,1.42795]
[1777782714230,45.94,78227.75,2.7,-0.00882,1e-05,1.43121]
[1777782719265,45.96,78221.73,2.7,-0.00889,1e-05,1.44168]
[1777782724300,45.98,78214.35,2.7,-0.00898,1e-05,1.45379]
[1777782729335,46.0,78209.04,2.7,-0.00904,1e-05,1.46333]
[1777782734370,46.01,78206.4,2.7,-0.00909,1e-05,1.4695]
[1777782739406,46.03,78207.63,2.7,-0.0091,1e-05,1.47086]
[1777782744441,46.05,78207.85,2.7,-0.00912,1e-05,1.47347]
[1777782750483,46.07,78206.98,2.7,-0.00915,1e-05,1.47797]
[1777782756525,46.09,78207.16,2.7,-0.00916,1e-05,1.47959]
[1777782761560,46.1,78206.71,2.7,-0.00918,1e-05,1.48297]
[1777782771630,46.13,78206.79,2.7,-0.00922,1e-05,1.48843]
[1777782778679,46.15,78205.29,2.7,-0.00926,1e-05,1.49413]
[1777782785728,46.18,78205.17,2.7,-0.00929,1e-05,1.49806]
[1777782790763,46.19,78204.91,2.7,-0.00931,1e-05,1.50106]
[1777782797812,46.21,78205.19,2.7,-0.00934,1e-05,1.50441]
[1777782803598,46.21,78205.19,2.7,-0.00934,1e-05,1.50441]
[1777782812041,46.24,78205.15,2.7,-0.00937,1e-05,1.50864]
[1777782817295,46.26,78205.22,2.7,-0.00939,1e-05,1.51111]
[1777782822989,46.28,78204.51,2.7,-0.00943,1e-05,1.51661]
[1777782828024,46.3,78204.55,2.7,-0.00944,1e-05,1.51908]
[1777782833059,46.31,78205.09,2.7,-0.00946,1e-05,1.52089]
[1777782839101,46.33,78205.4,2.7,-0.00947,1e-05,1.52348]
[1777782844136,46.34,78205.72,2.7,-0.00949,1e-05,1.52553]
[1777782851185,46.37,78205.67,2.7,-0.00952,1e-05,1.52949]
[1777782857227,46.38,78205.5,2.7,-0.00954,1e-05,1.53258]
[1777782863269,46.4,78205.5,2.7,-0.00956,1e-05,1.53543]
[1777782873339,46.42,78205.75,2.7,-0.00958,1e-05,1.53819]
[1777782878957,46.44,78205.75,2.7,-0.0096,1e-05,1.54051]
[1777782886659,46.44,78205.71,2.7,-0.00961,1e-05,1.54194]
[1777782892052,46.47,78205.71,2.7,-0.00964,1e-05,1.54648]
[1777782898710,46.48,78205.79,2.7,-0.00966,1e-05,1.54906]
[1777782902985,46.5,78206.63,2.7,-0.00967,1e-05,1.55019]
[1777782910740,46.5,78206.02,2.7,-0.00967,1e-05,1.55078]
[1777782918654,46.48,78206.63,2.7,-0.00964,1e-05,1.54714]
[1777782926710,46.47,78206.38,2.7,-0.00964,1e-05,1.54597]
[1777782929830,46.47,78199.42,2.7,-0.0097,1e-05,1.55452]
[1777782933049,46.47,78197.26,2.7,-0.00971,1e-05,1.55636]
[1777782936199,46.47,78196.54,2.7,-0.00972,1e-05,1.55731]
[1777782941815,46.48,78194.74,2.7,-0.00975,1e-05,1.56139]
[1777782943819,46.49,78194.15,2.7,-0.00976,1e-05,1.56259]
[1777782948864,46.48,78193.52,2.7,-0.00976,1e-05,1.56279]
[1777782953899,46.48,78193.78,2.7,-0.00975,1e-05,1.56145]
[1777782958935,46.47,78193.21,2.7,-0.00975,1e-05,1.56119]
[1777782964976,46.46,78193.36,2.7,-0.00974,1e-05,1.55983]
[1777782970012,46.46,78195.13,2.7,-0.00972,1e-05,1.55661]
[1777782975047,46.45,78202.03,2.7,-0.00964,1e-05,1.54686]
[1777782980082,46.45,78199.93,2.7,-0.00966,1e-05,1.54872]
[1777782990156,46.44,78198.74,2.7,-0.00966,1e-05,1.54855]
[1777782999219,46.43,78198.53,2.7,-0.00964,1e-05,1.54571]
[1777783004254,46.43,78198.86,2.7,-0.00963,1e-05,1.54447]
[1777783009289,46.42,78200.49,2.7,-0.00961,1e-05,1.54157]
[1777783014324,46.42,78199.72,2.7,-0.00961,1e-05,1.54176]
[1777783022309,46.42,78199.77,2.7,-0.00961,1e-05,1.54138]
[1777783027414,46.41,78198.63,2.7,-0.0096,1e-05,1.54096]
[1777783033457,46.4,78197.89,2.7,-0.0096,1e-05,1.54096]
[1777783041513,46.39,78197.75,2.7,-0.0096,1e-05,1.53989]
[1777783047555,46.39,78197.68,2.7,-0.00959,1e-05,1.53906]
[1777783054604,46.38,78198.03,2.7,-0.00957,1e-05,1.53597]
[1777783064019,46.38,78198.68,2.7,-0.00956,1e-05,1.53471]
[1777783068702,46.37,78216.74,2.7,-0.00939,1e-05,1.51031]
[1777783073737,46.37,78217.53,2.7,-0.00938,1e-05,1.50882]
[1777783080786,46.36,78210.45,2.7,-0.00943,1e-05,1.51701]
[1777783089848,46.36,78209.06,2.7,-0.00944,1e-05,1.51763]
[1777783094884,46.35,78209.24,2.7,-0.00943,1e-05,1.51677]
[1777783102940,46.35,78209.28,2.7,-0.00943,1e-05,1.51571]
[1777783107975,46.35,78209.38,2.7,-0.00942,1e-05,1.51495]
[1777783114017,46.34,78209.34,2.7,-0.00941,1e-05,1.51267]
[1777783123080,46.34,78209.18,2.7,-0.0094,1e-05,1.51177]
[1777783135164,46.33,78209.21,2.7,-0.00939,1e-05,1.51029]
[1777783141206,46.32,78209.11,2.7,-0.00938,1e-05,1.5097]
[1777783146240,46.32,78209.34,2.7,-0.00938,1e-05,1.50882]
[1777783155304,46.31,78209.52,2.7,-0.00937,1e-05,1.50755]
[1777783160339,46.31,78209.12,2.7,-0.00937,1e-05,1.50747]
[1777783165374,46.31,78209.01,2.7,-0.00937,1e-05,1.50703]
[1777783170409,46.3,78208.87,2.7,-0.00936,1e-05,1.50664]
[1777783175443,46.3,78208.87,2.7,-0.00935,1e-05,1.50451]
[1777783181486,46.3,78208.94,2.7,-0.00934,1e-05,1.50377]
[1777783191290,46.3,78208.94,2.7,-0.00934,1e-05,1.50344]
[1777783198605,46.29,78208.87,2.7,-0.00933,1e-05,1.50194]
[1777783203265,46.28,78209.08,2.7,-0.00933,1e-05,1.50126]
[1777783203965,46.29,78209.15,2.7,-0.00933,1e-05,1.5017]
[1777783204374,46.29,78209.15,2.7,-0.00933,1e-05,1.5017]
[1777783209854,46.3,78208.93,2.7,-0.00935,1e-05,1.50457]
[1777783218745,46.3,78209.37,2.7,-0.00934,1e-05,1.50354]
[1777783230832,46.29,78209.21,2.7,-0.00933,1e-05,1.50246]
[1777783237081,46.29,78209.21,2.7,-0.00932,1e-05,1.50068]
[1777783244980,46.29,78209.46,2.7,-0.00931,1e-05,1.49946]
[1777783250977,46.28,78195.52,2.7,-0.00943,1e-05,1.51601]
[1777783259033,46.27,78195.63,2.7,-0.00943,1e-05,1.51488]
[1777783264068,46.27,78195.72,2.7,-0.00942,1e-05,1.51418]
[1777783270109,46.27,78195.7,2.7,-0.00942,1e-05,1.51354]
[1777783275145,46.26,78195.43,2.7,-0.00942,1e-05,1.51334]
[1777783282195,46.26,78195.64,2.7,-0.00941,1e-05,1.51234]
[1777783290406,46.26,78195.63,2.7,-0.00941,1e-05,1.51195]
[1777783296293,46.25,78195.74,2.7,-0.00939,1e-05,1.50926]
[1777783301328,46.25,78195.38,2.7,-0.00939,1e-05,1.50925]
[1777783307542,46.25,78195.34,2.7,-0.00939,1e-05,1.50921]
[1777783313412,46.24,78194.99,2.7,-0.00938,1e-05,1.50866]
[1777783318448,46.24,78195.02,2.7,-0.00938,1e-05,1.50818]
[1777783327691,46.24,78195.02,2.7,-0.00938,1e-05,1.50784]
[1777783333322,46.23,78195.02,2.7,-0.00937,1e-05,1.50699]
[1777783341612,46.23,78194.69,2.7,-0.00937,1e-05,1.50666]
[1777783352688,46.22,78194.89,2.7,-0.00935,1e-05,1.50387]
[1777783365780,46.22,78194.86,2.7,-0.00935,1e-05,1.50293]
[1777783370815,46.22,78194.93,2.7,-0.00934,1e-05,1.50248]
[1777783379878,46.21,78194.69,2.7,-0.00934,1e-05,1.50213]
[1777783384913,46.21,78191.66,2.7,-0.00936,1e-05,1.50559]
[1777783389949,46.21,78191.62,2.7,-0.00936,1e-05,1.50525]
[1777783394984,46.21,78189.42,2.7,-0.00938,1e-05,1.50765]
[1777783403039,46.2,78187.0,2.7,-0.0094,1e-05,1.51003]
[1777783409082,46.2,78186.9,2.7,-0.00939,1e-05,1.50965]
[1777783415124,46.2,78187.14,2.7,-0.00938,1e-05,1.50727]
[1777783420159,46.2,78187.01,2.7,-0.00938,1e-05,1.50704]
[1777783429223,46.19,78186.64,2.7,-0.00938,1e-05,1.50682]
[1777783434258,46.19,78186.85,2.7,-0.00937,1e-05,1.50617]
[1777783439675,46.19,78186.89,2.7,-0.00937,1e-05,1.50582]
[1777783445335,46.18,78185.66,2.7,-0.00938,1e-05,1.50684]
[1777783450570,46.18,78185.73,2.7,-0.00937,1e-05,1.50659]
[1777783456412,46.18,78185.57,2.7,-0.00937,1e-05,1.5061]
[1777783461446,46.18,78183.67,2.7,-0.00939,1e-05,1.5081]
[1777783466483,46.18,78183.63,2.7,-0.00938,1e-05,1.50773]
[1777783475546,46.17,78183.49,2.7,-0.00937,1e-05,1.50558]
[1777783483602,46.17,78182.45,2.7,-0.00937,1e-05,1.50624]
[1777783488637,46.16,78182.78,2.7,-0.00937,1e-05,1.50541]
[1777783495685,46.16,78182.49,2.7,-0.00937,1e-05,1.50519]
[1777783501728,46.16,78182.82,2.7,-0.00936,1e-05,1.50427]
[1777783508777,46.16,78182.79,2.7,-0.00936,1e-05,1.50373]
[1777783514819,46.15,78187.11,2.7,-0.00931,1e-05,1.49779]
[1777783521869,46.15,78187.21,2.7,-0.00931,1e-05,1.49707]
[1777783526904,46.15,78187.32,2.7,-0.0093,1e-05,1.49658]
[1777783531939,46.15,78179.61,2.7,-0.00936,1e-05,1.50435]
[1777783536974,46.14,78182.68,2.7,-0.00933,1e-05,1.50007]
[1777783542009,46.14,78182.42,2.7,-0.00933,1e-05,1.50002]
[1777783547048,46.14,78181.43,2.7,-0.00934,1e-05,1.50088]
[1777783553090,46.14,78181.48,2.7,-0.00933,1e-05,1.50034]
[1777783558125,46.13,78181.36,2.7,-0.00933,1e-05,1.5001]
[1777783569202,46.13,78181.31,2.7,-0.00933,1e-05,1.49929]
[1777783580249,46.13,78181.08,2.7,-0.00933,1e-05,1.4995]
[1777783588335,46.12,78180.64,2.7,-0.00932,1e-05,1.49859]
[1777783595384,46.12,78179.71,2.7,-0.00932,1e-05,1.49757]
[1777783600420,46.11,78179.65,2.7,-0.00931,1e-05,1.4972]
[1777783613511,46.11,78179.95,2.7,-0.0093,1e-05,1.49569]
[1777783618546,46.11,78180.13,2.7,-0.0093,1e-05,1.49501]
[1777783624741,46.1,78179.95,2.7,-0.0093,1e-05,1.49506]
[1777783631637,46.1,78186.73,2.7,-0.00923,1e-05,1.4856]
[1777783636671,46.1,78183.61,2.7,-0.00926,1e-05,1.48914]
[1777783641706,46.09,78182.53,2.7,-0.00926,1e-05,1.49012]
[1777783646742,46.09,78182.17,2.7,-0.00926,1e-05,1.4902]
[1777783651777,46.09,78181.98,2.7,-0.00925,1e-05,1.48851]
[1777783656812,46.09,78181.88,2.7,-0.00925,1e-05,1.4883]
[1777783666881,46.08,78181.85,2.7,-0.00925,1e-05,1.48769]
[1777783673110,46.08,78181.85,2.7,-0.00925,1e-05,1.48744]
[1777783678346,46.08,78181.85,2.7,-0.00924,1e-05,1.48707]
[1777783685364,46.08,78181.06,2.7,-0.00925,1e-05,1.48782]
[1777783697092,46.07,78181.09,2.7,-0.00924,1e-05,1.4867]
[1777783706155,46.07,78180.93,2.7,-0.00924,1e-05,1.48631]
[1777783714211,46.07,78180.87,2.7,-0.00922,1e-05,1.48428]
[1777783719246,46.07,78180.17,2.7,-0.00923,1e-05,1.48483]
[1777783724281,46.06,78177.26,2.7,-0.00925,1e-05,1.48814]
[1777783729317,46.06,78175.97,2.7,-0.00926,1e-05,1.48937]
[1777783734352,46.06,78167.28,2.7,-0.00934,1e-05,1.4999]
[1777783739388,46.06,78162.59,2.7,-0.00938,1e-05,1.50528]
[1777783744422,46.05,78161.15,2.7,-0.00939,1e-05,1.50648]
[1777783749458,46.05,78160.88,2.7,-0.00938,1e-05,1.50616]
[1777783752835,46.05,78160.09,2.7,-0.00939,1e-05,1.50676]
[1777783753676,46.05,78160.12,2.7,-0.00939,1e-05,1.50708]
[1777783760535,46.09,78147.42,2.7,-0.00956,1e-05,1.53006]
[1777783765570,46.11,78145.13,2.7,-0.00961,1e-05,1.53771]
[1777783774633,46.16,78145.19,2.7,-0.00966,1e-05,1.54439]
[1777783779667,46.18,78145.82,2.7,-0.00969,1e-05,1.5482]
[1777783785710,46.22,78144.24,2.7,-0.00974,1e-05,1.55573]
[1777783792759,46.25,78144.35,2.7,-0.00979,1e-05,1.56192]
[1777783797794,46.27,78143.95,2.7,-0.00982,1e-05,1.56692]
[1777783802829,46.3,78143.48,2.7,-0.00986,1e-05,1.57198]
[1777783807864,46.32,78143.67,2.7,-0.00989,1e-05,1.57613]
[1777783812899,46.35,78143.71,2.7,-0.00992,1e-05,1.58045]
[1777783821964,46.39,78143.38,2.7,-0.00998,1e-05,1.58866]
[1777783831032,46.39,78143.38,2.7,-0.00998,1e-05,1.58866]
[1777783838076,46.46,78143.58,2.7,-0.01006,1e-05,1.60029]
[1777783844118,46.49,78143.2,2.7,-0.0101,1e-05,1.60579]
[1777783850160,46.52,78143.27,2.7,-0.01014,1e-05,1.61064]
[1777783856202,46.54,78143.45,2.7,-0.01017,1e-05,1.61529]
[1777783866271,46.59,78143.45,2.7,-0.01024,1e-05,1.62414]
[1777783871293,46.61,78143.45,2.7,-0.01026,1e-05,1.6281]
[1777783877349,46.64,78143.34,2.7,-0.0103,1e-05,1.63296]
[1777783882384,46.66,78143.55,2.7,-0.01033,1e-05,1.63657]
[1777783887420,46.68,78143.47,2.7,-0.01035,1e-05,1.64054]
[1777783892752,46.7,78143.52,2.7,-0.01037,1e-05,1.64262]
[1777783898302,46.72,78143.73,2.7,-0.0104,1e-05,1.64615]
[1777783903447,46.74,78143.66,2.7,-0.01043,1e-05,1.65004]
[1777783911589,46.78,78143.56,2.7,-0.01047,1e-05,1.6569]
[1777783916625,46.8,78146.15,2.7,-0.01048,1e-05,1.6571]
[1777783921661,46.82,78151.6,2.7,-0.01045,1e-05,1.65347]
[1777783926695,46.84,78151.78,2.7,-0.01047,1e-05,1.65695]
[1777783932738,46.86,78151.73,2.7,-0.01051,1e-05,1.66143]
[1777783937774,46.88,78153.15,2.7,-0.01052,1e-05,1.66315]
[1777783945176,46.89,78156.43,2.7,-0.0105,1e-05,1.66092]
[1777783947637,46.92,78156.43,2.7,-0.01053,1e-05,1.66528]
[1777783952878,46.93,78156.68,2.7,-0.01053,1e-05,1.66498]
[1777783958921,46.93,78156.85,2.7,-0.01054,1e-05,1.66597]
[1777783964962,46.94,78158.5,2.7,-0.01053,1e-05,1.66495]
[1777783969998,46.95,78159.38,2.7,-0.01053,1e-05,1.66478]
[1777783975034,46.95,78162.79,2.7,-0.01051,1e-05,1.66122]
[1777783980069,46.96,78162.42,2.7,-0.01052,1e-05,1.66276]
[1777783985105,46.96,78162.67,2.7,-0.01052,1e-05,1.66344]
[1777783991146,46.97,78162.72,2.7,-0.01053,1e-05,1.66458]
[1777783996180,46.97,78165.96,2.7,-0.0105,1e-05,1.66121]
[1777784002224,46.98,78170.27,2.7,-0.01047,1e-05,1.65664]
[1777784008265,46.99,78170.61,2.7,-0.01048,1e-05,1.65746]
[1777784013300,46.99,78170.33,2.7,-0.01048,1e-05,1.65722]
[1777784019343,47.0,78170.47,2.7,-0.01048,1e-05,1.65832]
[1777784024378,47.01,78169.97,2.7,-0.0105,1e-05,1.66026]
[1777784029413,47.01,78169.66,2.7,-0.01051,1e-05,1.6617]
[1777784037469,47.02,78170.18,2.7,-0.01052,1e-05,1.66262]
[1777784040113,47.02,78170.17,2.7,-0.01052,1e-05,1.66283]
[1777784040971,47.02,78170.17,2.7,-0.01052,1e-05,1.66303]
[1777784041728,47.02,78170.17,2.7,-0.01052,1e-05,1.66303]
[1777784046603,47.03,78170.17,2.7,-0.01053,1e-05,1.66395]
[1777784051040,47.05,78170.17,2.7,-0.01055,1e-05,1.66789]
[1777784052562,47.06,78170.13,2.7,-0.01056,1e-05,1.66903]
[1777784053924,47.06,78169.64,2.7,-0.01057,1e-05,1.67039]
[1777784060630,47.09,78169.83,2.7,-0.01061,1e-05,1.6752]
[1777784062379,47.09,78169.83,2.7,-0.01061,1e-05,1.6752]
[1777784070759,47.09,78169.83,2.7,-0.01062,1e-05,1.67659]
[1777784073072,47.1,78169.83,2.7,-0.01063,1e-05,1.67795]
[1777784076015,47.11,78169.83,2.7,-0.01063,1e-05,1.67762]
[1777784076942,47.11,78169.83,2.7,-0.01063,1e-05,1.67812]
[1777784086145,47.12,78168.0,2.7,-0.01066,1e-05,1.68211]
[1777784087411,47.12,78168.0,2.7,-0.01066,1e-05,1.68275]
[1777784087997,47.13,78168.0,2.7,-0.01067,1e-05,1.68411]
[1777784095969,47.15,78168.0,2.7,-0.01069,1e-05,1.6868]
[1777784101917,47.18,78168.13,2.7,-0.01074,1e-05,1.69329]
[1777784110573,47.18,78168.13,2.7,-0.01074,1e-05,1.69329]
[1777784115593,47.22,78168.13,2.7,-0.01079,1e-05,1.69984]
[1777784116160,47.23,78168.13,2.7,-0.01081,1e-05,1.70245]
[1777784122057,47.23,78167.9,2.7,-0.01082,1e-05,1.70352]
[1777784132127,47.24,78167.87,2.7,-0.01082,1e-05,1.7031]
[1777784138168,47.24,78167.58,2.7,-0.01082,1e-05,1.70427]
[1777784143203,47.25,78166.61,2.7,-0.01084,1e-05,1.70622]
[1777784148239,47.25,78163.59,2.7,-0.01087,1e-05,1.71094]
[1777784158257,47.25,78163.59,2.7,-0.01087,1e-05,1.71094]
[1777784163344,47.26,78163.48,2.7,-0.01089,1e-05,1.71263]
[1777784174421,47.26,78160.43,2.7,-0.01092,1e-05,1.71778]
[1777784179456,47.27,78147.15,2.7,-0.01106,1e-05,1.73641]
[1777784184491,47.27,78146.58,2.7,-0.01107,1e-05,1.73742]
[1777784195568,47.27,78146.92,2.7,-0.01106,1e-05,1.73573]
[1777784201609,47.27,78146.03,2.7,-0.01107,1e-05,1.73725]
[1777784206645,47.27,78148.94,2.7,-0.01104,1e-05,1.73346]
[1777784211680,47.27,78149.96,2.7,-0.01103,1e-05,1.73234]
[1777784219736,47.28,78150.27,2.7,-0.01103,1e-05,1.7324]
[1777784224771,47.28,78153.43,2.7,-0.011,1e-05,1.72839]
[1777784231820,47.28,78153.71,2.7,-0.01101,1e-05,1.72853]
[1777784241890,47.29,78153.49,2.7,-0.01101,1e-05,1.72956]
[1777784244339,47.29,78153.65,2.7,-0.01101,1e-05,1.72949]
[1777784252967,47.26,78154.24,2.7,-0.01096,1e-05,1.72167]
[1777784258002,47.24,78155.24,2.7,-0.01093,1e-05,1.71745]
[1777784266060,47.22,78155.92,2.7,-0.01089,1e-05,1.71204]
[1777784271096,47.2,78155.81,2.7,-0.01087,1e-05,1.70944]
[1777784280159,47.18,78155.71,2.7,-0.01083,1e-05,1.70467]
[1777784287208,47.16,78155.71,2.7,-0.01081,1e-05,1.70092]
[1777784289514,47.16,78155.77,2.7,-0.0108,1e-05,1.70031]
[1777784296271,47.15,78155.85,2.7,-0.0108,1e-05,1.69993]
[1777784301307,47.16,78157.79,2.7,-0.01078,1e-05,1.69793]
[1777784307347,47.16,78159.76,2.7,-0.01077,1e-05,1.69605]
[1777784312382,47.17,78159.89,2.7,-0.01076,1e-05,1.69481]
[1777784317418,47.17,78159.82,2.7,-0.01077,1e-05,1.69553]
[1777784322464,47.17,78159.97,2.7,-0.01077,1e-05,1.69594]
[1777784327499,47.18,78159.97,2.7,-0.01077,1e-05,1.69653]
[1777784334548,47.18,78160.0,2.7,-0.01078,1e-05,1.6973]
[1777784339583,47.18,78152.18,2.7,-0.01086,1e-05,1.70853]
[1777784344618,47.19,78152.43,2.7,-0.01086,1e-05,1.70865]
[1777784349654,47.19,78154.56,2.7,-0.01085,1e-05,1.7062]
[1777784355695,47.19,78154.88,2.7,-0.01085,1e-05,1.70642]
[1777784362744,47.19,78154.7,2.7,-0.01085,1e-05,1.70731]
[1777784371807,47.2,78154.48,2.7,-0.01085,1e-05,1.70671]
[1777784379863,47.2,78155.28,2.7,-0.01085,1e-05,1.70636]
[1777784384898,47.21,78162.4,2.7,-0.01078,1e-05,1.69715]
[1777784389933,47.21,78162.45,2.7,-0.01078,1e-05,1.69767]
[1777784394967,47.21,78162.36,2.7,-0.01079,1e-05,1.69839]
[1777784401014,47.22,78158.66,2.7,-0.01083,1e-05,1.70418]
[1777784411353,47.22,78156.17,2.7,-0.01086,1e-05,1.70802]
[1777784418133,47.23,78156.23,2.7,-0.01087,1e-05,1.70928]
[1777784423168,47.23,78156.68,2.7,-0.01087,1e-05,1.70916]
[1777784429210,47.23,78156.41,2.7,-0.01088,1e-05,1.71013]
[1777784434248,47.23,78163.76,2.7,-0.01079,1e-05,1.69885]
[1777784439283,47.24,78166.62,2.7,-0.01077,1e-05,1.69556]
[1777784444318,47.24,78167.98,2.7,-0.01076,1e-05,1.69433]
[1777784449527,47.24,78167.84,2.7,-0.01077,1e-05,1.69504]
[1777784455395,47.25,78171.05,2.7,-0.01074,1e-05,1.69158]
[1777784460430,47.25,78171.68,2.7,-0.01074,1e-05,1.69139]
[1777784468139,47.25,78171.57,2.7,-0.01074,1e-05,1.69167]
[1777784477548,47.26,78172.6,2.7,-0.01075,1e-05,1.69229]
[1777784483591,47.27,78172.75,2.7,-0.01075,1e-05,1.69281]
[1777784488629,47.27,78177.17,2.7,-0.01071,1e-05,1.68745]
[1777784496685,47.28,78177.18,2.7,-0.01071,1e-05,1.68683]
[1777784501720,47.28,78177.62,2.7,-0.01071,1e-05,1.68696]
[1777784506755,47.28,78178.39,2.7,-0.01071,1e-05,1.68666]
[1777784511789,47.29,78177.59,2.7,-0.01072,1e-05,1.68851]
[1777784518839,47.29,78177.05,2.7,-0.01073,1e-05,1.69031]
[1777784525888,47.3,78177.06,2.7,-0.01074,1e-05,1.6915]
[1777784531930,47.31,78178.14,2.7,-0.01074,1e-05,1.69095]
[1777784537972,47.31,78178.5,2.7,-0.01074,1e-05,1.69138]
[1777784543007,47.31,78179.99,2.7,-0.01073,1e-05,1.69013]
[1777784548042,47.32,78185.21,2.7,-0.01068,1e-05,1.68389]
[1777784553077,47.32,78185.33,2.7,-0.01068,1e-05,1.68284]
[1777784562140,47.33,78189.17,2.7,-0.01065,1e-05,1.67915]
[1777784568182,47.34,78191.5,2.7,-0.01064,1e-05,1.67708]
[1777784578251,47.35,78194.72,2.7,-0.01062,1e-05,1.67457]
[1777784583287,47.35,78194.73,2.7,-0.01062,1e-05,1.67546]
[1777784589329,47.36,78194.62,2.7,-0.01063,1e-05,1.67667]
[1777784598391,47.37,78197.92,2.7,-0.01061,1e-05,1.6738]
[1777784603427,47.37,78205.62,2.7,-0.01054,1e-05,1.66444]
[1777784608469,47.38,78205.99,2.7,-0.01054,1e-05,1.66487]
[1777784613504,47.38,78208.01,2.7,-0.01052,1e-05,1.66138]
[1777784618539,47.39,78209.26,2.7,-0.01052,1e-05,1.6606]
[1777784623574,47.39,78209.56,2.7,-0.01052,1e-05,1.6611]
[1777784629616,47.4,78208.96,2.7,-0.01053,1e-05,1.66295]
[1777784636208,47.4,78209.19,2.7,-0.01053,1e-05,1.66281]
[1777784641699,47.41,78197.65,2.7,-0.01066,1e-05,1.68004]
[1777784646735,47.41,78199.58,2.7,-0.01064,1e-05,1.67816]
[1777784651770,47.42,78211.69,2.7,-0.01053,1e-05,1.66269]
[1777784656805,47.42,78212.69,2.7,-0.01053,1e-05,1.66224]
[1777784661840,47.43,78213.47,2.7,-0.01053,1e-05,1.66207]
[1777784666875,47.43,78215.45,2.7,-0.01051,1e-05,1.6603]
[1777784671910,47.43,78215.16,2.7,-0.01051,1e-05,1.65987]
[1777784677952,47.44,78212.03,2.7,-0.01055,1e-05,1.66509]
[1777784682987,47.44,78214.34,2.7,-0.01053,1e-05,1.66285]
[1777784688021,47.45,78214.56,2.7,-0.01054,1e-05,1.66342]
[1777784694064,47.46,78214.43,2.7,-0.01055,1e-05,1.66462]
[1777784699101,47.46,78225.45,2.7,-0.01045,1e-05,1.65104]
[1777784704136,47.47,78226.71,2.7,-0.01044,1e-05,1.65035]
[1777784711185,47.47,78226.65,2.7,-0.01045,1e-05,1.6518]
[1777784716227,47.48,78226.61,2.7,-0.01046,1e-05,1.65283]
[1777784721262,47.48,78226.79,2.7,-0.01046,1e-05,1.65356]
[1777784727304,47.49,78226.75,2.7,-0.01047,1e-05,1.65476]
[1777784732338,47.5,78226.63,2.7,-0.01047,1e-05,1.65418]
[1777784738626,47.5,78227.18,2.7,-0.01047,1e-05,1.65402]
[1777784745430,47.51,78227.26,2.7,-0.01048,1e-05,1.6558]
[1777784750466,47.51,78227.29,2.7,-0.01049,1e-05,1.65669]
[1777784759529,47.52,78226.87,2.7,-0.0105,1e-05,1.65889]
[1777784766578,47.53,78226.87,2.7,-0.01051,1e-05,1.66015]
[1777784778663,47.54,78228.0,2.7,-0.01052,1e-05,1.66078]
[1777784783698,47.55,78228.35,2.7,-0.01052,1e-05,1.66119]
[1777784788733,47.55,78228.99,2.7,-0.01052,1e-05,1.6612]
[1777784793767,47.56,78229.19,2.7,-0.01051,1e-05,1.6601]
[1777784800818,47.56,78230.71,2.7,-0.01051,1e-05,1.6593]
[1777784805853,47.57,78231.12,2.7,-0.01051,1e-05,1.65963]
[1777784810888,47.57,78231.15,2.7,-0.01052,1e-05,1.66046]
[1777784815923,47.58,78236.17,2.7,-0.01047,1e-05,1.65465]
[1777784820958,47.58,78233.69,2.7,-0.0105,1e-05,1.65884]
[1777784825863,47.59,78245.14,2.7,-0.0104,1e-05,1.64443]
[1777784830287,47.58,78247.23,2.7,-0.01037,1e-05,1.64056]
[1777784837070,47.58,78249.03,2.7,-0.01035,1e-05,1.63783]
[1777784843112,47.58,78249.16,2.7,-0.01035,1e-05,1.63816]
[1777784849154,47.58,78249.11,2.7,-0.01036,1e-05,1.63874]
[1777784851987,47.58,78250.57,2.7,-0.01033,1e-05,1.63531]
[1777784852080,47.58,78250.57,2.7,-0.01033,1e-05,1.63531]
[1777784852328,47.58,78250.57,2.7,-0.01033,1e-05,1.63531]
[1777784852579,47.58,78250.57,2.7,-0.01033,1e-05,1.63531]
[1777784852768,47.59,78248.68,2.7,-0.01035,1e-05,1.63811]
[1777784852830,47.59,78248.68,2.7,-0.01035,1e-05,1.63811]
[1777784853086,47.59,78248.68,2.7,-0.01035,1e-05,1.63811]
[1777784853333,47.59,78248.68,2.7,-0.01035,1e-05,1.63811]
[1777784853585,47.59,78248.68,2.7,-0.01035,1e-05,1.63811]
[1777784853837,47.58,78248.63,2.7,-0.01035,1e-05,1.63775]
[1777784854089,47.58,78248.63,2.7,-0.01035,1e-05,1.63775]
[1777784854343,47.58,78248.63,2.7,-0.01035,1e-05,1.63775]
[1777784854584,47.58,78248.63,2.7,-0.01035,1e-05,1.63775]
[1777784854838,47.58,78248.63,2.7,-0.01035,1e-05,1.63733]
[1777784855077,47.58,78248.63,2.7,-0.01035,1e-05,1.63733]
[1777784855325,47.58,78248.63,2.7,-0.01035,1e-05,1.63733]
[1777784855574,47.58,78248.63,2.7,-0.01035,1e-05,1.63733]
[1777784855824,47.58,78248.77,2.7,-0.01034,1e-05,1.63673]
[1777784855872,47.58,78248.77,2.7,-0.01034,1e-05,1.63673]
[1777784856075,47.58,78248.77,2.7,-0.01034,1e-05,1.63673]
[1777784856336,47.58,78248.77,2.7,-0.01034,1e-05,1.63673]
[1777784856574,47.58,78248.77,2.7,-0.01034,1e-05,1.63673]
[1777784856825,47.58,78249.25,2.7,-0.01034,1e-05,1.63633]
[1777784857075,47.58,78249.25,2.7,-0.01034,1e-05,1.63633]
[1777784857328,47.58,78249.25,2.7,-0.01034,1e-05,1.63633]
[1777784857578,47.58,78249.25,2.7,-0.01034,1e-05,1.63633]
[1777784857833,47.58,78248.79,2.7,-0.01035,1e-05,1.63716]
[1777784858080,47.58,78248.79,2.7,-0.01035,1e-05,1.63716]
[1777784858343,47.58,78248.79,2.7,-0.01035,1e-05,1.63716]
[1777784858588,47.58,78248.79,2.7,-0.01035,1e-05,1.63716]
[1777784867280,47.59,78234.07,2.7,-0.0105,1e-05,1.65864]
[1777784872314,47.6,78234.04,2.7,-0.01051,1e-05,1.65961]
[1777784875639,47.6,78234.32,2.7,-0.01051,1e-05,1.65961]
[1777784875828,47.6,78234.12,2.7,-0.01052,1e-05,1.66006]
[1777784876075,47.6,78234.12,2.7,-0.01052,1e-05,1.66006]
[1777784876333,47.6,78234.12,2.7,-0.01052,1e-05,1.66006]
[1777784876575,47.6,78234.12,2.7,-0.01052,1e-05,1.66006]
[1777784876829,47.6,78234.29,2.7,-0.01051,1e-05,1.66001]
[1777784877075,47.6,78234.29,2.7,-0.01051,1e-05,1.66001]
[1777784877338,47.6,78234.29,2.7,-0.01051,1e-05,1.66001]
[1777784877574,47.6,78234.29,2.7,-0.01051,1e-05,1.66001]
[1777784877824,47.6,78234.32,2.7,-0.01052,1e-05,1.66015]
[1777784878080,47.6,78234.32,2.7,-0.01052,1e-05,1.66015]
[1777784878325,47.6,78234.32,2.7,-0.01052,1e-05,1.66015]
[1777784878574,47.6,78234.32,2.7,-0.01052,1e-05,1.66015]
[1777784878825,47.6,78234.32,2.7,-0.01052,1e-05,1.66033]
[1777784879078,47.6,78234.32,2.7,-0.01052,1e-05,1.66033]
[1777784879324,47.6,78234.32,2.7,-0.01052,1e-05,1.66033]
[1777784879574,47.6,78234.32,2.7,-0.01052,1e-05,1.66033]
[1777784879825,47.61,78234.32,2.7,-0.01052,1e-05,1.66051]
[1777784880074,47.61,78234.32,2.7,-0.01052,1e-05,1.66051]
[1777784880327,47.61,78234.32,2.7,-0.01052,1e-05,1.66051]
[1777784880574,47.61,78234.32,2.7,-0.01052,1e-05,1.66051]
[1777784880824,47.61,78234.32,2.7,-0.01052,1e-05,1.66069]
[1777784881076,47.61,78234.32,2.7,-0.01052,1e-05,1.66069]
[1777784881324,47.61,78234.32,2.7,-0.01052,1e-05,1.66069]
[1777784881577,47.61,78234.32,2.7,-0.01052,1e-05,1.66069]
[1777784881826,47.61,78234.32,2.7,-0.01052,1e-05,1.66087]
[1777784882075,47.61,78234.32,2.7,-0.01052,1e-05,1.66087]
[1777784882324,47.61,78234.32,2.7,-0.01052,1e-05,1.66087]
[1777784882576,47.61,78234.32,2.7,-0.01052,1e-05,1.66087]
[1777784882827,47.61,78234.12,2.7,-0.01052,1e-05,1.66131]
[1777784883074,47.61,78234.12,2.7,-0.01052,1e-05,1.66131]
[1777784883325,47.61,78234.12,2.7,-0.01052,1e-05,1.66131]
[1777784883584,47.61,78234.12,2.7,-0.01052,1e-05,1.66131]
[1777784883827,47.61,78234.12,2.7,-0.01053,1e-05,1.66149]
[1777784884076,47.61,78234.12,2.7,-0.01053,1e-05,1.66149]
[1777784884327,47.61,78234.12,2.7,-0.01053,1e-05,1.66149]
[1777784884575,47.61,78234.12,2.7,-0.01053,1e-05,1.66149]
[1777784884828,47.61,78234.05,2.7,-0.01053,1e-05,1.66176]
[1777784885076,47.61,78234.05,2.7,-0.01053,1e-05,1.66176]
[1777784885324,47.61,78234.05,2.7,-0.01053,1e-05,1.66176]
[1777784885574,47.61,78234.05,2.7,-0.01053,1e-05,1.66176]
[1777784885830,47.61,78234.02,2.7,-0.01053,1e-05,1.66197]
[1777784886075,47.61,78234.02,2.7,-0.01053,1e-05,1.66197]
[1777784886323,47.61,78234.02,2.7,-0.01053,1e-05,1.66197]
[1777784886576,47.61,78234.02,2.7,-0.01053,1e-05,1.66197]
[1777784886825,47.61,78234.02,2.7,-0.01053,1e-05,1.66214]
[1777784887078,47.61,78234.02,2.7,-0.01053,1e-05,1.66214]
[1777784887324,47.61,78234.02,2.7,-0.01053,1e-05,1.66214]
[1777784887575,47.61,78234.02,2.7,-0.01053,1e-05,1.66214]
[1777784887825,47.61,78234.02,2.7,-0.01053,1e-05,1.66232]
[1777784888074,47.61,78234.02,2.7,-0.01053,1e-05,1.66232]
[1777784888331,47.61,78234.02,2.7,-0.01053,1e-05,1.66232]
[1777784888575,47.61,78234.02,2.7,-0.01053,1e-05,1.66232]
[1777784888825,47.61,78234.02,2.7,-0.01053,1e-05,1.66249]
[1777784889075,47.61,78234.02,2.7,-0.01053,1e-05,1.66249]
[1777784889325,47.61,78234.02,2.7,-0.01053,1e-05,1.66249]
[1777784889576,47.61,78234.02,2.7,-0.01053,1e-05,1.66249]
[1777784889824,47.61,78234.05,2.7,-0.01053,1e-05,1.66262]
[1777784890074,47.61,78234.05,2.7,-0.01053,1e-05,1.66262]
[1777784890325,47.61,78234.05,2.7,-0.01053,1e-05,1.66262]
[1777784890574,47.61,78234.05,2.7,-0.01053,1e-05,1.66262]
[1777784890826,47.62,78233.89,2.7,-0.01054,1e-05,1.663]
[1777784891074,47.62,78233.89,2.7,-0.01054,1e-05,1.663]
[1777784891324,47.62,78233.89,2.7,-0.01054,1e-05,1.663]
[1777784891578,47.62,78233.89,2.7,-0.01054,1e-05,1.663]
[1777784891825,47.62,78233.89,2.7,-0.01054,1e-05,1.66317]
[1777784892078,47.62,78233.89,2.7,-0.01054,1e-05,1.66317]
[1777784892326,47.62,78233.89,2.7,-0.01054,1e-05,1.66317]
[1777784892574,47.62,78233.89,2.7,-0.01054,1e-05,1.66317]
[1777784892825,47.62,78233.89,2.7,-0.01054,1e-05,1.66334]
[1777784893074,47.62,78233.89,2.7,-0.01054,1e-05,1.66334]
[1777784893324,47.62,78233.89,2.7,-0.01054,1e-05,1.66334]
[1777784893574,47.62,78233.89,2.7,-0.01054,1e-05,1.66334]
[1777784893655,47.62,78233.89,2.7,-0.01054,1e-05,1.66334]
[1777784893824,47.62,78233.89,2.7,-0.01054,1e-05,1.66351]
[1777784894074,47.62,78233.89,2.7,-0.01054,1e-05,1.66351]
[1777784894326,47.62,78233.89,2.7,-0.01054,1e-05,1.66351]
[1777784894579,47.62,78233.89,2.7,-0.01054,1e-05,1.66351]
[1777784894828,47.62,78233.92,2.7,-0.01054,1e-05,1.66364]
[1777784895076,47.62,78233.92,2.7,-0.01054,1e-05,1.66364]
[1777784895327,47.62,78233.92,2.7,-0.01054,1e-05,1.66364]
[1777784895575,47.62,78233.92,2.7,-0.01054,1e-05,1.66364]
[1777784895825,47.62,78233.89,2.7,-0.01054,1e-05,1.66385]
[1777784896078,47.62,78233.89,2.7,-0.01054,1e-05,1.66385]
[1777784896324,47.62,78233.89,2.7,-0.01054,1e-05,1.66385]
[1777784896575,47.62,78233.89,2.7,-0.01054,1e-05,1.66385]
[1777784896825,47.62,78233.89,2.7,-0.01054,1e-05,1.66401]
[1777784897075,47.62,78233.89,2.7,-0.01054,1e-05,1.66401]
[1777784897324,47.62,78233.89,2.7,-0.01054,1e-05,1.66401]
[1777784897574,47.62,78233.89,2.7,-0.01054,1e-05,1.66401]
[1777784897824,47.62,78233.96,2.7,-0.01054,1e-05,1.66409]
[1777784898074,47.62,78233.96,2.7,-0.01054,1e-05,1.66409]
[1777784898329,47.62,78233.96,2.7,-0.01054,1e-05,1.66409]
[1777784898574,47.62,78233.96,2.7,-0.01054,1e-05,1.66409]
[1777784898824,47.62,78233.96,2.7,-0.01055,1e-05,1.66425]
[1777784899076,47.62,78233.96,2.7,-0.01055,1e-05,1.66425]
[1777784899325,47.62,78233.96,2.7,-0.01055,1e-05,1.66425]
[1777784899576,47.62,78233.96,2.7,-0.01055,1e-05,1.66425]
[1777784899825,47.62,78233.96,2.7,-0.01055,1e-05,1.66442]
[1777784900074,47.62,78233.96,2.7,-0.01055,1e-05,1.66442]
[1777784900324,47.62,78233.96,2.7,-0.01055,1e-05,1.66442]
[1777784900579,47.62,78233.96,2.7,-0.01055,1e-05,1.66442]
[1777784900825,47.62,78233.96,2.7,-0.01055,1e-05,1.66459]
[1777784901074,47.62,78233.96,2.7,-0.01055,1e-05,1.66459]
[1777784901324,47.62,78233.96,2.7,-0.01055,1e-05,1.66459]
[1777784901580,47.62,78233.96,2.7,-0.01055,1e-05,1.66459]
[1777784901826,47.63,78233.96,2.7,-0.01055,1e-05,1.66475]
[1777784902074,47.63,78233.96,2.7,-0.01055,1e-05,1.66475]
[1777784902325,47.63,78233.96,2.7,-0.01055,1e-05,1.66475]
[1777784902574,47.63,78233.96,2.7,-0.01055,1e-05,1.66475]
[1777784902827,47.63,78234.03,2.7,-0.01055,1e-05,1.66482]
[1777784903077,47.63,78234.03,2.7,-0.01055,1e-05,1.66482]
[1777784903324,47.63,78234.03,2.7,-0.01055,1e-05,1.66482]
[1777784903574,47.63,78234.03,2.7,-0.01055,1e-05,1.66482]
[1777784903829,47.63,78234.03,2.7,-0.01055,1e-05,1.66499]
[1777784904074,47.63,78234.03,2.7,-0.01055,1e-05,1.66499]
[1777784904327,47.63,78234.03,2.7,-0.01055,1e-05,1.66499]
[1777784904574,47.63,78234.03,2.7,-0.01055,1e-05,1.66499]
[1777784904826,47.63,78234.03,2.7,-0.01055,1e-05,1.66515]
[1777784905074,47.63,78234.03,2.7,-0.01055,1e-05,1.66515]
[1777784905324,47.63,78234.03,2.7,-0.01055,1e-05,1.66515]
[1777784905574,47.63,78234.03,2.7,-0.01055,1e-05,1.66515]
[1777784905826,47.63,78234.03,2.7,-0.01055,1e-05,1.66532]
[1777784906077,47.63,78234.03,2.7,-0.01055,1e-05,1.66532]
[1777784906329,47.63,78234.03,2.7,-0.01055,1e-05,1.66532]
[1777784906574,47.63,78234.03,2.7,-0.01055,1e-05,1.66532]
[1777784906825,47.63,78234.03,2.7,-0.01055,1e-05,1.66548]
[1777784907078,47.63,78234.03,2.7,-0.01055,1e-05,1.66548]
[1777784907325,47.63,78234.03,2.7,-0.01055,1e-05,1.66548]
[1777784907575,47.63,78234.03,2.7,-0.01055,1e-05,1.66548]
[1777784907824,47.63,78234.03,2.7,-0.01056,1e-05,1.66564]
[1777784908074,47.63,78234.03,2.7,-0.01056,1e-05,1.66564]
[1777784908327,47.63,78234.03,2.7,-0.01056,1e-05,1.66564]
[1777784908575,47.63,78234.03,2.7,-0.01056,1e-05,1.66564]
[1777784908826,47.63,78234.29,2.7,-0.01055,1e-05,1.66546]
[1777784909074,47.63,78234.29,2.7,-0.01055,1e-05,1.66546]
[1777784909328,47.63,78234.29,2.7,-0.01055,1e-05,1.66546]
[1777784909575,47.63,78234.29,2.7,-0.01055,1e-05,1.66546]
[1777784909825,47.63,78234.29,2.7,-0.01056,1e-05,1.66562]
[1777784910074,47.63,78234.29,2.7,-0.01056,1e-05,1.66562]
[1777784910325,47.63,78234.29,2.7,-0.01056,1e-05,1.66562]
[1777784910575,47.63,78234.29,2.7,-0.01056,1e-05,1.66562]
[1777784910826,47.63,78234.29,2.7,-0.01056,1e-05,1.66579]
[1777784911074,47.63,78234.29,2.7,-0.01056,1e-05,1.66579]
[1777784911324,47.63,78234.29,2.7,-0.01056,1e-05,1.66579]
[1777784911578,47.63,78234.29,2.7,-0.01056,1e-05,1.66579]
[1777784911827,47.63,78234.29,2.7,-0.01055,1e-05,1.66425]
[1777784912074,47.63,78234.29,2.7,-0.01055,1e-05,1.66425]
[1777784912324,47.63,78234.29,2.7,-0.01055,1e-05,1.66425]
[1777784912578,47.63,78234.29,2.7,-0.01055,1e-05,1.66425]
[1777784912825,47.64,78234.29,2.7,-0.01055,1e-05,1.66442]
[1777784913074,47.64,78234.29,2.7,-0.01055,1e-05,1.66442]
[1777784913324,47.64,78234.29,2.7,-0.01055,1e-05,1.66442]
[1777784913575,47.64,78234.29,2.7,-0.01055,1e-05,1.66442]
[1777784913824,47.64,78234.5,2.7,-0.01055,1e-05,1.6643]
[1777784914075,47.64,78234.5,2.7,-0.01055,1e-05,1.6643]
[1777784914330,47.64,78234.5,2.7,-0.01055,1e-05,1.6643]
[1777784914575,47.64,78234.5,2.7,-0.01055,1e-05,1.6643]
[1777784914829,47.64,78234.43,2.7,-0.01055,1e-05,1.66456]
[1777784915075,47.64,78234.43,2.7,-0.01055,1e-05,1.66456]
[1777784915326,47.64,78234.43,2.7,-0.01055,1e-05,1.66456]
[1777784915574,47.64,78234.43,2.7,-0.01055,1e-05,1.66456]
[1777784915824,47.64,78234.5,2.7,-0.01055,1e-05,1.66463]
[1777784916077,47.64,78234.5,2.7,-0.01055,1e-05,1.66463]
[1777784916324,47.64,78234.5,2.7,-0.01055,1e-05,1.66463]
[1777784916575,47.64,78234.5,2.7,-0.01055,1e-05,1.66463]
[1777784916825,47.64,78234.5,2.7,-0.01055,1e-05,1.6648]
[1777784917079,47.64,78234.5,2.7,-0.01055,1e-05,1.6648]
[1777784917324,47.64,78234.5,2.7,-0.01055,1e-05,1.6648]
[1777784917574,47.64,78234.5,2.7,-0.01055,1e-05,1.6648]
[1777784917826,47.64,78234.5,2.7,-0.01055,1e-05,1.66497]
[1777784918074,47.64,78234.5,2.7,-0.01055,1e-05,1.66497]
[1777784918324,47.64,78234.5,2.7,-0.01055,1e-05,1.66497]
[1777784918574,47.64,78234.5,2.7,-0.01055,1e-05,1.66497]
[1777784918825,47.64,78234.5,2.7,-0.01055,1e-05,1.66513]
[1777784919075,47.64,78234.5,2.7,-0.01055,1e-05,1.66513]
[1777784919330,47.64,78234.5,2.7,-0.01055,1e-05,1.66513]
[1777784919576,47.64,78234.5,2.7,-0.01055,1e-05,1.66513]
[1777784919826,47.64,78234.5,2.7,-0.01056,1e-05,1.6653]
[1777784920074,47.64,78234.5,2.7,-0.01056,1e-05,1.6653]
[1777784920325,47.64,78234.5,2.7,-0.01056,1e-05,1.6653]
[1777784920576,47.64,78234.5,2.7,-0.01056,1e-05,1.6653]
[1777784920825,47.64,78233.97,2.7,-0.01056,1e-05,1.66617]
[1777784921075,47.64,78233.97,2.7,-0.01056,1e-05,1.66617]
[1777784921325,47.64,78233.97,2.7,-0.01056,1e-05,1.66617]
[1777784921581,47.64,78233.97,2.7,-0.01056,1e-05,1.66617]
[1777784921825,47.64,78233.97,2.7,-0.01056,1e-05,1.66633]
[1777784922076,47.64,78233.97,2.7,-0.01056,1e-05,1.66633]
[1777784922329,47.64,78233.97,2.7,-0.01056,1e-05,1.66633]
[1777784922574,47.64,78233.97,2.7,-0.01056,1e-05,1.66633]
[1777784922829,47.64,78233.97,2.7,-0.01056,1e-05,1.6665]
[1777784923077,47.64,78233.97,2.7,-0.01056,1e-05,1.6665]
[1777784923326,47.64,78233.97,2.7,-0.01056,1e-05,1.6665]
[1777784923575,47.64,78233.97,2.7,-0.01056,1e-05,1.6665]
[1777784923732,47.65,78232.87,2.7,-0.01058,1e-05,1.66813]
[1777784923830,47.65,78232.87,2.7,-0.01058,1e-05,1.66813]
[1777784923872,47.65,78232.87,2.7,-0.01058,1e-05,1.66813]
[1777784924075,47.65,78232.87,2.7,-0.01058,1e-05,1.66813]
[1777784924324,47.65,78232.87,2.7,-0.01058,1e-05,1.66813]
[1777784924575,47.65,78232.87,2.7,-0.01058,1e-05,1.66813]
[1777784924825,47.65,78225.87,2.7,-0.01065,1e-05,1.67764]
[1777784925081,47.65,78225.87,2.7,-0.01065,1e-05,1.67764]
[1777784925324,47.65,78225.87,2.7,-0.01065,1e-05,1.67764]
[1777784925577,47.65,78225.87,2.7,-0.01065,1e-05,1.67764]
[1777784925833,47.65,78223.19,2.7,-0.01067,1e-05,1.68137]
[1777784926081,47.65,78223.19,2.7,-0.01067,1e-05,1.68137]
[1777784926342,47.65,78223.19,2.7,-0.01067,1e-05,1.68137]
[1777784926583,47.65,78223.19,2.7,-0.01067,1e-05,1.68137]
[1777784926830,47.65,78223.76,2.7,-0.01067,1e-05,1.68075]
[1777784927090,47.65,78223.76,2.7,-0.01067,1e-05,1.68075]
[1777784927332,47.65,78223.76,2.7,-0.01067,1e-05,1.68075]
[1777784927586,47.65,78223.76,2.7,-0.01067,1e-05,1.68075]
[1777784927835,47.65,78223.08,2.7,-0.01068,1e-05,1.6818]
[1777784928087,47.65,78223.08,2.7,-0.01068,1e-05,1.6818]
[1777784928339,47.65,78223.08,2.7,-0.01068,1e-05,1.6818]
[1777784928584,47.65,78223.08,2.7,-0.01068,1e-05,1.6818]
[1777784928835,47.65,78222.95,2.7,-0.01068,1e-05,1.68211]
[1777784929082,47.65,78222.95,2.7,-0.01068,1e-05,1.68211]
[1777784929334,47.65,78222.95,2.7,-0.01068,1e-05,1.68211]
[1777784929584,47.65,78222.95,2.7,-0.01068,1e-05,1.68211]
[1777784929827,47.65,78222.99,2.7,-0.01068,1e-05,1.68219]
[1777784930075,47.65,78222.99,2.7,-0.01068,1e-05,1.68219]
[1777784930329,47.65,78222.99,2.7,-0.01068,1e-05,1.68219]
[1777784930575,47.65,78222.99,2.7,-0.01068,1e-05,1.68219]
[1777784930828,47.65,78223.66,2.7,-0.01067,1e-05,1.68142]
[1777784931083,47.65,78223.66,2.7,-0.01067,1e-05,1.68142]
[1777784931342,47.65,78223.66,2.7,-0.01067,1e-05,1.68142]
[1777784931576,47.65,78223.66,2.7,-0.01067,1e-05,1.68142]
[1777784931826,47.65,78223.0,2.7,-0.01068,1e-05,1.68245]
[1777784932074,47.65,78223.0,2.7,-0.01068,1e-05,1.68245]
[1777784932324,47.65,78223.0,2.7,-0.01068,1e-05,1.68245]
[1777784932575,47.65,78223.0,2.7,-0.01068,1e-05,1.68245]
[1777784932827,47.65,78223.0,2.7,-0.01068,1e-05,1.68258]
[1777784933074,47.65,78223.0,2.7,-0.01068,1e-05,1.68258]
[1777784933324,47.65,78223.0,2.7,-0.01068,1e-05,1.68258]
[1777784933579,47.65,78223.0,2.7,-0.01068,1e-05,1.68258]
[1777784933827,47.65,78223.03,2.7,-0.01068,1e-05,1.68267]
[1777784934074,47.65,78223.03,2.7,-0.01068,1e-05,1.68267]
[1777784934327,47.65,78223.03,2.7,-0.01068,1e-05,1.68267]
[1777784934580,47.65,78223.03,2.7,-0.01068,1e-05,1.68267]
[1777784934830,47.65,78223.0,2.7,-0.01068,1e-05,1.68285]
[1777784935075,47.65,78223.0,2.7,-0.01068,1e-05,1.68285]
[1777784935324,47.65,78223.0,2.7,-0.01068,1e-05,1.68285]
[1777784935574,47.65,78223.0,2.7,-0.01068,1e-05,1.68285]
[1777784935832,47.65,78223.07,2.7,-0.01069,1e-05,1.68289]
[1777784936074,47.65,78223.07,2.7,-0.01069,1e-05,1.68289]
[1777784936325,47.65,78223.07,2.7,-0.01069,1e-05,1.68289]
[1777784936574,47.65,78223.07,2.7,-0.01069,1e-05,1.68289]
[1777784936825,47.66,78222.93,2.7,-0.01069,1e-05,1.68321]
[1777784937079,47.66,78222.93,2.7,-0.01069,1e-05,1.68321]
[1777784937329,47.66,78222.93,2.7,-0.01069,1e-05,1.68321]
[1777784937578,47.66,78222.93,2.7,-0.01069,1e-05,1.68321]
[1777784937829,47.66,78223.03,2.7,-0.01069,1e-05,1.68321]
[1777784938084,47.66,78223.03,2.7,-0.01069,1e-05,1.68321]
[1777784938337,47.66,78223.03,2.7,-0.01069,1e-05,1.68321]
[1777784938582,47.66,78223.03,2.7,-0.01069,1e-05,1.68321]
[1777784938843,47.66,78223.27,2.7,-0.01069,1e-05,1.68302]
[1777784939087,47.66,78223.27,2.7,-0.01069,1e-05,1.68302]
[1777784939342,47.66,78223.27,2.7,-0.01069,1e-05,1.68302]
[1777784939589,47.66,78223.27,2.7,-0.01069,1e-05,1.68302]
[1777784939836,47.66,78223.07,2.7,-0.01069,1e-05,1.68342]
[1777784940090,47.66,78223.07,2.7,-0.01069,1e-05,1.68342]
[1777784940336,47.66,78223.07,2.7,-0.01069,1e-05,1.68342]
[1777784940586,47.66,78223.07,2.7,-0.01069,1e-05,1.68342]
[1777784940834,47.66,78222.62,2.7,-0.01069,1e-05,1.68415]
[1777784941074,47.66,78222.62,2.7,-0.01069,1e-05,1.68415]
[1777784941328,47.66,78222.62,2.7,-0.01069,1e-05,1.68415]
[1777784941576,47.66,78222.62,2.7,-0.01069,1e-05,1.68415]
[1777784941826,47.66,78222.66,2.7,-0.0107,1e-05,1.68423]
[1777784942074,47.66,78222.66,2.7,-0.0107,1e-05,1.68423]
[1777784942327,47.66,78222.66,2.7,-0.0107,1e-05,1.68423]
[1777784942575,47.66,78222.66,2.7,-0.0107,1e-05,1.68423]
[1777784942827,47.66,78222.59,2.7,-0.0107,1e-05,1.68446]
[1777784943075,47.66,78222.59,2.7,-0.0107,1e-05,1.68446]
[1777784943324,47.66,78222.59,2.7,-0.0107,1e-05,1.68446]
[1777784943578,47.66,78222.59,2.7,-0.0107,1e-05,1.68446]
[1777784943826,47.66,78222.62,2.7,-0.0107,1e-05,1.68455]
[1777784944074,47.66,78222.62,2.7,-0.0107,1e-05,1.68455]
[1777784944328,47.66,78222.62,2.7,-0.0107,1e-05,1.68455]
[1777784944579,47.66,78222.62,2.7,-0.0107,1e-05,1.68455]
[1777784944825,47.66,78222.62,2.7,-0.0107,1e-05,1.68468]
[1777784945074,47.66,78222.62,2.7,-0.0107,1e-05,1.68468]
[1777784945324,47.66,78222.62,2.7,-0.0107,1e-05,1.68468]
[1777784945575,47.66,78222.62,2.7,-0.0107,1e-05,1.68468]
[1777784945826,47.66,78222.62,2.7,-0.0107,1e-05,1.68481]
[1777784946076,47.66,78222.62,2.7,-0.0107,1e-05,1.68481]
[1777784946326,47.66,78222.62,2.7,-0.0107,1e-05,1.68481]
[1777784946576,47.66,78222.62,2.7,-0.0107,1e-05,1.68481]
[1777784946826,47.66,78222.34,2.7,-0.0107,1e-05,1.68531]
[1777784947074,47.66,78222.34,2.7,-0.0107,1e-05,1.68531]
[1777784947324,47.66,78222.34,2.7,-0.0107,1e-05,1.68531]
[1777784947577,47.66,78222.34,2.7,-0.0107,1e-05,1.68531]
[1777784947829,47.66,78222.34,2.7,-0.0107,1e-05,1.68544]
[1777784948074,47.66,78222.34,2.7,-0.0107,1e-05,1.68544]
[1777784948324,47.66,78222.34,2.7,-0.0107,1e-05,1.68544]
[1777784948575,47.66,78222.34,2.7,-0.0107,1e-05,1.68544]
[1777784948824,47.66,78222.34,2.7,-0.0107,1e-05,1.68557]
[1777784949075,47.66,78222.34,2.7,-0.0107,1e-05,1.68557]
[1777784949328,47.66,78222.34,2.7,-0.0107,1e-05,1.68557]
[1777784949580,47.66,78222.34,2.7,-0.0107,1e-05,1.68557]
[1777784949836,47.66,78222.3,2.7,-0.01071,1e-05,1.68575]
[1777784950085,47.66,78222.3,2.7,-0.01071,1e-05,1.68575]
[1777784950335,47.66,78222.3,2.7,-0.01071,1e-05,1.68575]
[1777784950581,47.66,78222.3,2.7,-0.01071,1e-05,1.68575]
[1777784950835,47.67,78222.19,2.7,-0.01071,1e-05,1.68603]
[1777784951085,47.67,78222.19,2.7,-0.01071,1e-05,1.68603]
[1777784951336,47.67,78222.19,2.7,-0.01071,1e-05,1.68603]
[1777784951586,47.67,78222.19,2.7,-0.01071,1e-05,1.68603]
[1777784951843,47.67,78222.12,2.7,-0.01071,1e-05,1.68625]
[1777784952086,47.67,78222.12,2.7,-0.01071,1e-05,1.68625]
[1777784952341,47.67,78222.12,2.7,-0.01071,1e-05,1.68625]
[1777784952586,47.67,78222.12,2.7,-0.01071,1e-05,1.68625]
[1777784952844,47.67,78222.16,2.7,-0.01071,1e-05,1.68632]
[1777784953085,47.67,78222.16,2.7,-0.01071,1e-05,1.68632]
[1777784953337,47.67,78222.16,2.7,-0.01071,1e-05,1.68632]
[1777784953576,47.67,78222.16,2.7,-0.01071,1e-05,1.68632]
[1777784953826,47.67,78222.16,2.7,-0.01071,1e-05,1.68645]
[1777784953887,47.67,78222.16,2.7,-0.01071,1e-05,1.68645]
[1777784954074,47.67,78222.16,2.7,-0.01071,1e-05,1.68645]
[1777784954326,47.67,78222.16,2.7,-0.01071,1e-05,1.68645]
[1777784954442,47.67,78222.16,2.7,-0.01071,1e-05,1.68645]
[1777784954575,47.67,78222.16,2.7,-0.01071,1e-05,1.68645]
[1777784954826,47.67,78222.23,2.7,-0.01071,1e-05,1.68648]
[1777784955074,47.67,78222.23,2.7,-0.01071,1e-05,1.68648]
[1777784955325,47.67,78222.23,2.7,-0.01071,1e-05,1.68648]
[1777784955575,47.67,78222.23,2.7,-0.01071,1e-05,1.68648]
[1777784955837,47.67,78222.88,2.7,-0.01071,1e-05,1.68574]
[1777784956082,47.67,78222.88,2.7,-0.01071,1e-05,1.68574]
[1777784956332,47.67,78222.88,2.7,-0.01071,1e-05,1.68574]
[1777784956574,47.67,78222.88,2.7,-0.01071,1e-05,1.68574]
[1777784956825,47.67,78223.59,2.7,-0.0107,1e-05,1.68492]
[1777784957074,47.67,78223.59,2.7,-0.0107,1e-05,1.68492]
[1777784957324,47.67,78223.59,2.7,-0.0107,1e-05,1.68492]
[1777784957574,47.67,78223.59,2.7,-0.0107,1e-05,1.68492]
[1777784957824,47.67,78223.27,2.7,-0.0107,1e-05,1.68548]
[1777784958081,47.67,78223.27,2.7,-0.0107,1e-05,1.68548]
[1777784958324,47.67,78223.27,2.7,-0.0107,1e-05,1.68548]
[1777784958577,47.67,78223.27,2.7,-0.0107,1e-05,1.68548]
[1777784958824,47.67,78224.08,2.7,-0.0107,1e-05,1.68452]
[1777784958988,47.67,78224.08,2.7,-0.0107,1e-05,1.68452]
[1777784959075,47.67,78224.08,2.7,-0.0107,1e-05,1.68452]
[1777784959332,47.67,78224.08,2.7,-0.0107,1e-05,1.68452]
[1777784959579,47.67,78224.08,2.7,-0.0107,1e-05,1.68452]
[1777784959835,47.67,78224.08,2.7,-0.0107,1e-05,1.68465]
[1777784960084,47.67,78224.08,2.7,-0.0107,1e-05,1.68465]
[1777784960342,47.67,78224.08,2.7,-0.0107,1e-05,1.68465]
[1777784960582,47.67,78224.08,2.7,-0.0107,1e-05,1.68465]
[1777784960835,47.67,78229.53,2.7,-0.01064,1e-05,1.67749]
[1777784961087,47.67,78229.53,2.7,-0.01064,1e-05,1.67749]
[1777784961340,47.67,78229.53,2.7,-0.01064,1e-05,1.67749]
[1777784961581,47.67,78229.53,2.7,-0.01064,1e-05,1.67749]
[1777784961833,47.67,78229.48,2.7,-0.01065,1e-05,1.6777]
[1777784962087,47.67,78229.48,2.7,-0.01065,1e-05,1.6777]
[1777784962348,47.67,78229.48,2.7,-0.01065,1e-05,1.6777]
[1777784962591,47.67,78229.48,2.7,-0.01065,1e-05,1.6777]
[1777784962837,47.67,78229.38,2.7,-0.01065,1e-05,1.67797]
[1777784963075,47.67,78229.38,2.7,-0.01065,1e-05,1.67797]
[1777784963325,47.67,78229.38,2.7,-0.01065,1e-05,1.67797]
[1777784963578,47.67,78229.38,2.7,-0.01065,1e-05,1.67797]
[1777784963825,47.67,78229.38,2.7,-0.01065,1e-05,1.67812]
[1777784964075,47.67,78229.38,2.7,-0.01065,1e-05,1.67812]
[1777784964328,47.67,78229.38,2.7,-0.01065,1e-05,1.67812]
[1777784964582,47.67,78229.38,2.7,-0.01065,1e-05,1.67812]
[1777784964825,47.68,78229.64,2.7,-0.01065,1e-05,1.67791]
[1777784965076,47.68,78229.64,2.7,-0.01065,1e-05,1.67791]
[1777784965325,47.68,78229.64,2.7,-0.01065,1e-05,1.67791]
[1777784965575,47.68,78229.64,2.7,-0.01065,1e-05,1.67791]
[1777784965826,47.68,78229.75,2.7,-0.01065,1e-05,1.67791]
[1777784966075,47.68,78229.75,2.7,-0.01065,1e-05,1.67791]
[1777784966324,47.68,78229.75,2.7,-0.01065,1e-05,1.67791]
[1777784966576,47.68,78229.75,2.7,-0.01065,1e-05,1.67791]
[1777784966830,47.68,78229.69,2.7,-0.01065,1e-05,1.67813]
[1777784967075,47.68,78229.69,2.7,-0.01065,1e-05,1.67813]
[1777784967327,47.68,78229.69,2.7,-0.01065,1e-05,1.67813]
[1777784967576,47.68,78229.69,2.7,-0.01065,1e-05,1.67813]
[1777784967825,47.68,78229.69,2.7,-0.01065,1e-05,1.67827]
[1777784968074,47.68,78229.69,2.7,-0.01065,1e-05,1.67827]
[1777784968325,47.68,78229.69,2.7,-0.01065,1e-05,1.67827]
[1777784968576,47.68,78229.69,2.7,-0.01065,1e-05,1.67827]
[1777784968827,47.68,78229.69,2.7,-0.01065,1e-05,1.67842]
[1777784969075,47.68,78229.69,2.7,-0.01065,1e-05,1.67842]
[1777784969328,47.68,78229.69,2.7,-0.01065,1e-05,1.67842]
[1777784969578,47.68,78229.69,2.7,-0.01065,1e-05,1.67842]
[1777784969827,47.68,78229.69,2.7,-0.01065,1e-05,1.67856]
[1777784970075,47.68,78229.69,2.7,-0.01065,1e-05,1.67856]
[1777784970310,47.68,78229.69,2.7,-0.01065,1e-05,1.67856]
[1777784970340,47.68,78229.69,2.7,-0.01065,1e-05,1.67856]
[1777784970575,47.68,78229.69,2.7,-0.01065,1e-05,1.67856]
[1777784970835,47.68,78229.69,2.7,-0.01065,1e-05,1.6787]
[1777784971077,47.68,78229.69,2.7,-0.01065,1e-05,1.6787]
[1777784971332,47.68,78229.69,2.7,-0.01065,1e-05,1.6787]
[1777784971585,47.68,78229.69,2.7,-0.01065,1e-05,1.6787]
[1777784971836,47.68,78232.78,2.7,-0.01061,1e-05,1.67301]
[1777784972081,47.68,78232.78,2.7,-0.01061,1e-05,1.67301]
[1777784972332,47.68,78232.78,2.7,-0.01061,1e-05,1.67301]
[1777784972585,47.68,78232.78,2.7,-0.01061,1e-05,1.67301]
[1777784972835,47.68,78234.93,2.7,-0.01059,1e-05,1.6703]
[1777784973086,47.68,78234.93,2.7,-0.01059,1e-05,1.6703]
[1777784973338,47.68,78234.93,2.7,-0.01059,1e-05,1.6703]
[1777784973586,47.68,78234.93,2.7,-0.01059,1e-05,1.6703]
[1777784973841,47.68,78234.93,2.7,-0.01059,1e-05,1.67046]
[1777784974085,47.68,78234.93,2.7,-0.01059,1e-05,1.67046]
[1777784974338,47.68,78234.93,2.7,-0.01059,1e-05,1.67046]
[1777784974585,47.68,78234.93,2.7,-0.01059,1e-05,1.67046]
[1777784974841,47.68,78234.96,2.7,-0.0106,1e-05,1.67058]
[1777784975086,47.68,78234.96,2.7,-0.0106,1e-05,1.67058]
[1777784975324,47.68,78234.96,2.7,-0.0106,1e-05,1.67058]
[1777784975575,47.68,78234.96,2.7,-0.0106,1e-05,1.67058]
[1777784975828,47.68,78234.96,2.7,-0.0106,1e-05,1.67073]
[1777784976079,47.68,78234.96,2.7,-0.0106,1e-05,1.67073]
[1777784976325,47.68,78234.96,2.7,-0.0106,1e-05,1.67073]
[1777784976581,47.68,78234.96,2.7,-0.0106,1e-05,1.67073]
[1777784976835,47.69,78235.53,2.7,-0.01059,1e-05,1.67013]
[1777784977091,47.69,78235.53,2.7,-0.01059,1e-05,1.67013]
[1777784977325,47.69,78235.53,2.7,-0.01059,1e-05,1.67013]
[1777784977576,47.69,78235.53,2.7,-0.01059,1e-05,1.67013]
[1777784977826,47.69,78235.61,2.7,-0.01059,1e-05,1.67018]
[1777784978075,47.69,78235.61,2.7,-0.01059,1e-05,1.67018]
[1777784978326,47.69,78235.61,2.7,-0.01059,1e-05,1.67018]
[1777784978575,47.69,78235.61,2.7,-0.01059,1e-05,1.67018]
[1777784978826,47.69,78235.61,2.7,-0.01059,1e-05,1.67033]
[1777784979075,47.69,78235.61,2.7,-0.01059,1e-05,1.67033]
[1777784979328,47.69,78235.61,2.7,-0.01059,1e-05,1.67033]
[1777784979576,47.69,78235.61,2.7,-0.01059,1e-05,1.67033]
[1777784979826,47.69,78235.61,2.7,-0.01059,1e-05,1.67049]
[1777784980075,47.69,78235.61,2.7,-0.01059,1e-05,1.67049]
[1777784980331,47.69,78235.61,2.7,-0.01059,1e-05,1.67049]
[1777784980576,47.69,78235.61,2.7,-0.01059,1e-05,1.67049]
[1777784980826,47.69,78235.61,2.7,-0.0106,1e-05,1.67065]
[1777784981076,47.69,78235.61,2.7,-0.0106,1e-05,1.67065]
[1777784981331,47.69,78235.61,2.7,-0.0106,1e-05,1.67065]
[1777784981576,47.69,78235.61,2.7,-0.0106,1e-05,1.67065]
[1777784981826,47.69,78235.61,2.7,-0.0106,1e-05,1.6708]
[1777784982075,47.69,78235.61,2.7,-0.0106,1e-05,1.6708]
[1777784982325,47.69,78235.61,2.7,-0.0106,1e-05,1.6708]
[1777784982574,47.69,78235.61,2.7,-0.0106,1e-05,1.6708]
[1777784982826,47.69,78235.68,2.7,-0.0106,1e-05,1.67086]
[1777784983075,47.69,78235.68,2.7,-0.0106,1e-05,1.67086]
[1777784983324,47.69,78235.68,2.7,-0.0106,1e-05,1.67086]
[1777784983581,47.69,78235.68,2.7,-0.0106,1e-05,1.67086]
[1777784983826,47.69,78235.68,2.7,-0.0106,1e-05,1.67101]
[1777784984075,47.69,78235.68,2.7,-0.0106,1e-05,1.67101]
[1777784984325,47.69,78235.68,2.7,-0.0106,1e-05,1.67101]
[1777784984579,47.69,78235.68,2.7,-0.0106,1e-05,1.67101]
[1777784984827,47.69,78235.71,2.7,-0.0106,1e-05,1.67113]
[1777784985077,47.69,78235.71,2.7,-0.0106,1e-05,1.67113]
[1777784985324,47.69,78235.71,2.7,-0.0106,1e-05,1.67113]
[1777784985580,47.69,78235.71,2.7,-0.0106,1e-05,1.67113]
[1777784985825,47.69,78235.64,2.7,-0.0106,1e-05,1.67137]
[1777784986075,47.69,78235.64,2.7,-0.0106,1e-05,1.67137]
[1777784986327,47.69,78235.64,2.7,-0.0106,1e-05,1.67137]
[1777784986575,47.69,78235.64,2.7,-0.0106,1e-05,1.67137]
[1777784986826,47.69,78235.64,2.7,-0.0106,1e-05,1.67152]
[1777784987075,47.69,78235.64,2.7,-0.0106,1e-05,1.67152]
[1777784987324,47.69,78235.64,2.7,-0.0106,1e-05,1.67152]
[1777784987575,47.69,78235.64,2.7,-0.0106,1e-05,1.67152]
[1777784987829,47.69,78235.64,2.7,-0.0106,1e-05,1.67167]
[1777784988075,47.69,78235.64,2.7,-0.0106,1e-05,1.67167]
[1777784988325,47.69,78235.64,2.7,-0.0106,1e-05,1.67167]
[1777784988577,47.69,78235.64,2.7,-0.0106,1e-05,1.67167]
[1777784988829,47.7,78235.64,2.7,-0.0106,1e-05,1.67182]
[1777784989075,47.7,78235.64,2.7,-0.0106,1e-05,1.67182]
[1777784989324,47.7,78235.64,2.7,-0.0106,1e-05,1.67182]
[1777784989576,47.7,78235.64,2.7,-0.0106,1e-05,1.67182]
[1777784989826,47.7,78235.64,2.7,-0.01061,1e-05,1.67197]
[1777784990075,47.7,78235.64,2.7,-0.01061,1e-05,1.67197]
[1777784990325,47.7,78235.64,2.7,-0.01061,1e-05,1.67197]
[1777784990575,47.7,78235.64,2.7,-0.01061,1e-05,1.67197]
[1777784990826,47.7,78235.64,2.7,-0.01061,1e-05,1.67212]
[1777784991075,47.7,78235.64,2.7,-0.01061,1e-05,1.67212]
[1777784991325,47.7,78235.64,2.7,-0.01061,1e-05,1.67212]
[1777784991574,47.7,78235.64,2.7,-0.01061,1e-05,1.67212]
[1777784991826,47.7,78235.64,2.7,-0.01061,1e-05,1.67227]
[1777784992078,47.7,78235.64,2.7,-0.01061,1e-05,1.67227]
[1777784992326,47.7,78235.64,2.7,-0.01061,1e-05,1.67227]
[1777784992575,47.7,78235.64,2.7,-0.01061,1e-05,1.67227]
[1777784992826,47.7,78235.64,2.7,-0.01061,1e-05,1.67242]
[1777784993081,47.7,78235.64,2.7,-0.01061,1e-05,1.67242]
[1777784993326,47.7,78235.64,2.7,-0.01061,1e-05,1.67242]
[1777784993576,47.7,78235.64,2.7,-0.01061,1e-05,1.67242]
[1777784993825,47.7,78235.64,2.7,-0.01061,1e-05,1.67256]
[1777784994085,47.7,78235.64,2.7,-0.01061,1e-05,1.67256]
[1777784994326,47.7,78235.64,2.7,-0.01061,1e-05,1.67256]
[1777784994576,47.7,78235.64,2.7,-0.01061,1e-05,1.67256]
[1777784994825,47.7,78235.57,2.7,-0.01061,1e-05,1.6728]
[1777784995075,47.7,78235.57,2.7,-0.01061,1e-05,1.6728]
[1777784995329,47.7,78235.57,2.7,-0.01061,1e-05,1.6728]
[1777784995575,47.7,78235.57,2.7,-0.01061,1e-05,1.6728]
[1777784995828,47.7,78235.61,2.7,-0.01061,1e-05,1.67289]
[1777784996075,47.7,78235.61,2.7,-0.01061,1e-05,1.67289]
[1777784996331,47.7,78235.61,2.7,-0.01061,1e-05,1.67289]
[1777784996576,47.7,78235.61,2.7,-0.01061,1e-05,1.67289]
[1777784996826,47.7,78235.53,2.7,-0.01061,1e-05,1.67315]
[1777784997074,47.7,78235.53,2.7,-0.01061,1e-05,1.67315]
[1777784997335,47.7,78235.53,2.7,-0.01061,1e-05,1.67315]
[1777784997575,47.7,78235.53,2.7,-0.01061,1e-05,1.67315]
[1777784997826,47.7,78235.53,2.7,-0.01062,1e-05,1.67329]
[1777784998074,47.7,78235.53,2.7,-0.01062,1e-05,1.67329]
[1777784998325,47.7,78235.53,2.7,-0.01062,1e-05,1.67329]
[1777784998578,47.7,78235.53,2.7,-0.01062,1e-05,1.67329]
[1777784998828,47.7,78235.53,2.7,-0.01062,1e-05,1.67343]
[1777784999076,47.7,78235.53,2.7,-0.01062,1e-05,1.67343]
[1777784999325,47.7,78235.53,2.7,-0.01062,1e-05,1.67343]
[1777784999578,47.7,78235.53,2.7,-0.01062,1e-05,1.67343]
[1777784999825,47.7,78235.53,2.7,-0.01062,1e-05,1.67358]
[1777785000075,47.7,78235.53,2.7,-0.01062,1e-05,1.67358]
[1777785000329,47.7,78235.53,2.7,-0.01062,1e-05,1.67358]
[1777785000444,47.7,78235.53,2.7,-0.01062,1e-05,1.67358]
[1777785000575,47.7,78235.53,2.7,-0.01062,1e-05,1.67358]
[1777785000826,47.7,78235.53,2.7,-0.01062,1e-05,1.67372]
[1777785001075,47.7,78235.53,2.7,-0.01062,1e-05,1.67372]
[1777785001331,47.7,78235.53,2.7,-0.01062,1e-05,1.67372]
[1777785001576,47.7,78235.53,2.7,-0.01062,1e-05,1.67372]
[1777785001826,47.71,78235.7,2.7,-0.01062,1e-05,1.67364]
[1777785002076,47.71,78235.7,2.7,-0.01062,1e-05,1.67364]
[1777785002326,47.71,78235.7,2.7,-0.01062,1e-05,1.67364]
[1777785002578,47.71,78235.7,2.7,-0.01062,1e-05,1.67364]
[1777785002825,47.71,78235.7,2.7,-0.01062,1e-05,1.67378]
[1777785003076,47.71,78235.7,2.7,-0.01062,1e-05,1.67378]
[1777785003326,47.71,78235.7,2.7,-0.01062,1e-05,1.67378]
[1777785003578,47.71,78235.7,2.7,-0.01062,1e-05,1.67378]
[1777785003828,47.71,78236.01,2.7,-0.01062,1e-05,1.6735]
[1777785004079,47.71,78236.01,2.7,-0.01062,1e-05,1.6735]
[1777785004335,47.71,78236.01,2.7,-0.01062,1e-05,1.6735]
[1777785004585,47.71,78236.01,2.7,-0.01062,1e-05,1.6735]
[1777785004835,47.71,78235.5,2.7,-0.01062,1e-05,1.67433]
[1777785005082,47.71,78235.5,2.7,-0.01062,1e-05,1.67433]
[1777785005334,47.71,78235.5,2.7,-0.01062,1e-05,1.67433]
[1777785005589,47.71,78235.5,2.7,-0.01062,1e-05,1.67433]
[1777785005834,47.71,78235.5,2.7,-0.01062,1e-05,1.67447]
[1777785006091,47.71,78235.5,2.7,-0.01062,1e-05,1.67447]
[1777785006343,47.71,78235.5,2.7,-0.01062,1e-05,1.67447]
[1777785006582,47.71,78235.5,2.7,-0.01062,1e-05,1.67447]
[1777785006833,47.71,78235.5,2.7,-0.01062,1e-05,1.67461]
[1777785007093,47.71,78235.5,2.7,-0.01062,1e-05,1.67461]
[1777785007337,47.71,78235.5,2.7,-0.01062,1e-05,1.67461]
[1777785007584,47.71,78235.5,2.7,-0.01062,1e-05,1.67461]
[1777785007837,47.71,78235.5,2.7,-0.01063,1e-05,1.67475]
[1777785008080,47.71,78235.5,2.7,-0.01063,1e-05,1.67475]
[1777785008330,47.71,78235.5,2.7,-0.01063,1e-05,1.67475]
[1777785008575,47.71,78235.5,2.7,-0.01063,1e-05,1.67475]
[1777785008829,47.71,78235.5,2.7,-0.01063,1e-05,1.67488]
[1777785009076,47.71,78235.5,2.7,-0.01063,1e-05,1.67488]
[1777785009325,47.71,78235.5,2.7,-0.01063,1e-05,1.67488]
[1777785009577,47.71,78235.5,2.7,-0.01063,1e-05,1.67488]
[1777785009831,47.71,78235.5,2.7,-0.01063,1e-05,1.67502]
[1777785010075,47.71,78235.5,2.7,-0.01063,1e-05,1.67502]
[1777785010326,47.71,78235.5,2.7,-0.01063,1e-05,1.67502]
[1777785010575,47.71,78235.5,2.7,-0.01063,1e-05,1.67502]
[1777785010826,47.71,78235.54,2.7,-0.01063,1e-05,1.67511]
[1777785011077,47.71,78235.54,2.7,-0.01063,1e-05,1.67511]
[1777785011325,47.71,78235.54,2.7,-0.01063,1e-05,1.67511]
[1777785011574,47.71,78235.54,2.7,-0.01063,1e-05,1.67511]
[1777785011826,47.71,78235.54,2.7,-0.01063,1e-05,1.67524]
[1777785012088,47.71,78235.54,2.7,-0.01063,1e-05,1.67524]
[1777785012326,47.71,78235.54,2.7,-0.01063,1e-05,1.67524]
[1777785012575,47.71,78235.54,2.7,-0.01063,1e-05,1.67524]
[1777785012825,47.71,78235.54,2.7,-0.01063,1e-05,1.67538]
[1777785013079,47.71,78235.54,2.7,-0.01063,1e-05,1.67538]
[1777785013325,47.71,78235.54,2.7,-0.01063,1e-05,1.67538]
[1777785013575,47.71,78235.54,2.7,-0.01063,1e-05,1.67538]
[1777785013826,47.71,78235.54,2.7,-0.01063,1e-05,1.67552]
[1777785014075,47.71,78235.54,2.7,-0.01063,1e-05,1.67552]
[1777785014327,47.71,78235.54,2.7,-0.01063,1e-05,1.67552]
[1777785014580,47.71,78235.54,2.7,-0.01063,1e-05,1.67552]
[1777785014831,47.72,78236.25,2.7,-0.01063,1e-05,1.67471]
[1777785015091,47.72,78236.25,2.7,-0.01063,1e-05,1.67471]
[1777785015330,47.72,78236.25,2.7,-0.01063,1e-05,1.67471]
[1777785015580,47.72,78236.25,2.7,-0.01063,1e-05,1.67471]
[1777785015832,47.72,78235.9,2.7,-0.01063,1e-05,1.67531]
[1777785016085,47.72,78235.9,2.7,-0.01063,1e-05,1.67531]
[1777785016339,47.72,78235.9,2.7,-0.01063,1e-05,1.67531]
[1777785016593,47.72,78235.9,2.7,-0.01063,1e-05,1.67531]
[1777785016837,47.72,78235.9,2.7,-0.01063,1e-05,1.67545]
[1777785017090,47.72,78235.9,2.7,-0.01063,1e-05,1.67545]
[1777785017336,47.72,78235.9,2.7,-0.01063,1e-05,1.67545]
[1777785017585,47.72,78235.9,2.7,-0.01063,1e-05,1.67545]
[1777785017834,47.72,78235.9,2.7,-0.01063,1e-05,1.67558]
[1777785018087,47.72,78235.9,2.7,-0.01063,1e-05,1.67558]
[1777785018326,47.72,78235.9,2.7,-0.01063,1e-05,1.67558]
[1777785018575,47.72,78235.9,2.7,-0.01063,1e-05,1.67558]
[1777785018826,47.72,78236.21,2.7,-0.01063,1e-05,1.6753]
[1777785019076,47.72,78236.21,2.7,-0.01063,1e-05,1.6753]
[1777785019325,47.72,78236.21,2.7,-0.01063,1e-05,1.6753]
[1777785019576,47.72,78236.21,2.7,-0.01063,1e-05,1.6753]
[1777785019826,47.72,78236.21,2.7,-0.01063,1e-05,1.67544]
[1777785020075,47.72,78236.21,2.7,-0.01063,1e-05,1.67544]
[1777785020330,47.72,78236.21,2.7,-0.01063,1e-05,1.67544]
[1777785020575,47.72,78236.21,2.7,-0.01063,1e-05,1.67544]
[1777785020827,47.72,78236.04,2.7,-0.01063,1e-05,1.6758]
[1777785021075,47.72,78236.04,2.7,-0.01063,1e-05,1.6758]
[1777785021324,47.72,78236.04,2.7,-0.01063,1e-05,1.6758]
[1777785021575,47.72,78236.04,2.7,-0.01063,1e-05,1.6758]
[1777785021828,47.72,78236.01,2.7,-0.01063,1e-05,1.67598]
[1777785022074,47.72,78236.01,2.7,-0.01063,1e-05,1.67598]
[1777785022326,47.72,78236.01,2.7,-0.01063,1e-05,1.67598]
[1777785022580,47.72,78236.01,2.7,-0.01063,1e-05,1.67598]
[1777785022825,47.72,78236.01,2.7,-0.01064,1e-05,1.67611]
[1777785023075,47.72,78236.01,2.7,-0.01064,1e-05,1.67611]
[1777785023327,47.72,78236.01,2.7,-0.01064,1e-05,1.67611]
[1777785023575,47.72,78236.01,2.7,-0.01064,1e-05,1.67611]
[1777785023828,47.72,78236.01,2.7,-0.01064,1e-05,1.67624]
[1777785024075,47.72,78236.01,2.7,-0.01064,1e-05,1.67624]
[1777785024328,47.72,78236.01,2.7,-0.01064,1e-05,1.67624]
[1777785024577,47.72,78236.01,2.7,-0.01064,1e-05,1.67624]
[1777785024825,47.72,78236.01,2.7,-0.01064,1e-05,1.67638]
[1777785025075,47.72,78236.01,2.7,-0.01064,1e-05,1.67638]
[1777785025325,47.72,78236.01,2.7,-0.01064,1e-05,1.67638]
[1777785025575,47.72,78236.01,2.7,-0.01064,1e-05,1.67638]
[1777785025829,47.72,78236.01,2.7,-0.01064,1e-05,1.67651]
[1777785026075,47.72,78236.01,2.7,-0.01064,1e-05,1.67651]
[1777785026325,47.72,78236.01,2.7,-0.01064,1e-05,1.67651]
[1777785026574,47.72,78236.01,2.7,-0.01064,1e-05,1.67651]
[1777785026829,47.72,78236.01,2.7,-0.01064,1e-05,1.67664]
[1777785027074,47.72,78236.01,2.7,-0.01064,1e-05,1.67664]
[1777785027324,47.72,78236.01,2.7,-0.01064,1e-05,1.67664]
[1777785027575,47.72,78236.01,2.7,-0.01064,1e-05,1.67664]
[1777785027826,47.72,78236.01,2.7,-0.01064,1e-05,1.67677]
[1777785028076,47.72,78236.01,2.7,-0.01064,1e-05,1.67677]
[1777785028326,47.72,78236.01,2.7,-0.01064,1e-05,1.67677]
[1777785028575,47.72,78236.01,2.7,-0.01064,1e-05,1.67677]
[1777785028826,47.73,78236.01,2.7,-0.01064,1e-05,1.67691]
[1777785029075,47.73,78236.01,2.7,-0.01064,1e-05,1.67691]
[1777785029325,47.73,78236.01,2.7,-0.01064,1e-05,1.67691]
[1777785029574,47.73,78236.01,2.7,-0.01064,1e-05,1.67691]
[1777785029828,47.73,78236.01,2.7,-0.01064,1e-05,1.67704]
[1777785030078,47.73,78236.01,2.7,-0.01064,1e-05,1.67704]
[1777785030325,47.73,78236.01,2.7,-0.01064,1e-05,1.67704]
[1777785030575,47.73,78236.01,2.7,-0.01064,1e-05,1.67704]
[1777785030825,47.73,78236.01,2.7,-0.01064,1e-05,1.67704]
[1777785031089,47.73,78235.84,2.7,-0.01065,1e-05,1.6774]
[1777785031195,47.73,78235.84,2.7,-0.01065,1e-05,1.6774]
[1777785031323,47.73,78235.84,2.7,-0.01065,1e-05,1.6774]
[1777785031574,47.73,78235.84,2.7,-0.01065,1e-05,1.6774]
[1777785031825,47.73,78235.84,2.7,-0.01065,1e-05,1.6774]
[1777785032074,47.73,78236.01,2.7,-0.01063,1e-05,1.67559]
[1777785032328,47.73,78236.01,2.7,-0.01063,1e-05,1.67559]
[1777785032577,47.73,78236.01,2.7,-0.01063,1e-05,1.67559]
[1777785032829,47.73,78236.01,2.7,-0.01063,1e-05,1.67559]
[1777785033081,47.73,78235.66,2.7,-0.01064,1e-05,1.67619]
[1777785033334,47.73,78235.66,2.7,-0.01064,1e-05,1.67619]
[1777785033578,47.73,78235.66,2.7,-0.01064,1e-05,1.67619]
[1777785033833,47.73,78235.59,2.7,-0.01064,1e-05,1.67642]
[1777785034081,47.73,78235.59,2.7,-0.01064,1e-05,1.67642]
[1777785034342,47.73,78235.59,2.7,-0.01064,1e-05,1.67642]
[1777785034587,47.73,78235.59,2.7,-0.01064,1e-05,1.67642]
[1777785034837,47.73,78235.59,2.7,-0.01064,1e-05,1.67655]
[1777785035082,47.73,78235.59,2.7,-0.01064,1e-05,1.67655]
[1777785035336,47.73,78235.59,2.7,-0.01064,1e-05,1.67655]
[1777785035590,47.73,78235.59,2.7,-0.01064,1e-05,1.67655]
[1777785035837,47.73,78235.59,2.7,-0.01064,1e-05,1.67668]
[1777785036090,47.73,78235.59,2.7,-0.01064,1e-05,1.67668]
[1777785036327,47.73,78235.59,2.7,-0.01064,1e-05,1.67668]
[1777785036574,47.73,78235.59,2.7,-0.01064,1e-05,1.67668]
[1777785036829,47.73,78235.59,2.7,-0.01064,1e-05,1.67668]
[1777785037074,47.73,78235.59,2.7,-0.01064,1e-05,1.67681]
[1777785037324,47.73,78235.59,2.7,-0.01064,1e-05,1.67681]
[1777785037577,47.73,78235.59,2.7,-0.01064,1e-05,1.67681]
[1777785037825,47.73,78235.59,2.7,-0.01064,1e-05,1.67681]
[1777785038074,47.73,78235.59,2.7,-0.01064,1e-05,1.67694]
[1777785038333,47.73,78235.59,2.7,-0.01064,1e-05,1.67694]
[1777785038581,47.73,78235.59,2.7,-0.01064,1e-05,1.67694]
[1777785038825,47.73,78235.59,2.7,-0.01064,1e-05,1.67694]
[1777785039084,47.73,78236.03,2.7,-0.01064,1e-05,1.67648]
[1777785039339,47.73,78236.03,2.7,-0.01064,1e-05,1.67648]
[1777785039590,47.73,78236.03,2.7,-0.01064,1e-05,1.67648]
[1777785039833,47.73,78236.03,2.7,-0.01064,1e-05,1.67648]
[1777785040077,47.73,78235.96,2.7,-0.01064,1e-05,1.67671]
[1777785040324,47.73,78235.96,2.7,-0.01064,1e-05,1.67671]
[1777785040575,47.73,78235.96,2.7,-0.01064,1e-05,1.67671]
[1777785040825,47.73,78235.96,2.7,-0.01064,1e-05,1.67671]
[1777785041075,47.73,78236.25,2.7,-0.01064,1e-05,1.67645]
[1777785041325,47.73,78236.25,2.7,-0.01064,1e-05,1.67645]
[1777785041575,47.73,78236.25,2.7,-0.01064,1e-05,1.67645]
[1777785041829,47.73,78236.25,2.7,-0.01064,1e-05,1.67645]
[1777785042075,47.74,78236.25,2.7,-0.01064,1e-05,1.67658]
[1777785042326,47.74,78236.25,2.7,-0.01064,1e-05,1.67658]
[1777785042574,47.74,78236.25,2.7,-0.01064,1e-05,1.67658]
[1777785042824,47.74,78236.25,2.7,-0.01064,1e-05,1.67658]
[1777785043074,47.74,78236.32,2.7,-0.01064,1e-05,1.67662]
[1777785043324,47.74,78236.32,2.7,-0.01064,1e-05,1.67662]
[1777785043575,47.74,78236.32,2.7,-0.01064,1e-05,1.67662]
[1777785043825,47.74,78236.32,2.7,-0.01064,1e-05,1.67662]
[1777785044076,47.74,78236.32,2.7,-0.01064,1e-05,1.67675]
[1777785044324,47.74,78236.32,2.7,-0.01064,1e-05,1.67675]
[1777785044576,47.74,78236.32,2.7,-0.01064,1e-05,1.67675]
[1777785044826,47.74,78236.32,2.7,-0.01064,1e-05,1.67675]
[1777785045078,47.74,78236.32,2.7,-0.01064,1e-05,1.67688]
[1777785045324,47.74,78236.32,2.7,-0.01064,1e-05,1.67688]
[1777785045574,47.74,78236.32,2.7,-0.01064,1e-05,1.67688]
[1777785045825,47.74,78236.32,2.7,-0.01064,1e-05,1.67688]
[1777785046079,47.74,78236.32,2.7,-0.01064,1e-05,1.67701]
[1777785046324,47.74,78236.32,2.7,-0.01064,1e-05,1.67701]
[1777785046574,47.74,78236.32,2.7,-0.01064,1e-05,1.67701]
[1777785046826,47.74,78236.32,2.7,-0.01064,1e-05,1.67701]
[1777785047074,47.74,78236.32,2.7,-0.01065,1e-05,1.67714]
[1777785047325,47.74,78236.32,2.7,-0.01065,1e-05,1.67714]
[1777785047576,47.74,78236.32,2.7,-0.01065,1e-05,1.67714]
[1777785047826,47.74,78236.32,2.7,-0.01065,1e-05,1.67714]
[1777785048078,47.74,78236.32,2.7,-0.01065,1e-05,1.67727]
[1777785048326,47.74,78236.32,2.7,-0.01065,1e-05,1.67727]
[1777785048574,47.74,78236.32,2.7,-0.01065,1e-05,1.67727]
[1777785048825,47.74,78236.32,2.7,-0.01065,1e-05,1.67727]
[1777785049074,47.74,78236.32,2.7,-0.01065,1e-05,1.6774]
[1777785049324,47.74,78236.32,2.7,-0.01065,1e-05,1.6774]
[1777785049576,47.74,78236.32,2.7,-0.01065,1e-05,1.6774]
[1777785049826,47.74,78236.32,2.7,-0.01065,1e-05,1.6774]
[1777785050075,47.74,78236.32,2.7,-0.01065,1e-05,1.67753]
[1777785050327,47.74,78236.32,2.7,-0.01065,1e-05,1.67753]
[1777785050575,47.74,78236.32,2.7,-0.01065,1e-05,1.67753]
[1777785050825,47.74,78236.32,2.7,-0.01065,1e-05,1.67753]
[1777785051093,47.74,78236.32,2.7,-0.01065,1e-05,1.67767]
[1777785051329,47.74,78236.32,2.7,-0.01065,1e-05,1.67767]
[1777785051574,47.74,78236.32,2.7,-0.01065,1e-05,1.67767]
[1777785051826,47.74,78236.32,2.7,-0.01065,1e-05,1.67767]
[1777785052075,47.74,78236.32,2.7,-0.01065,1e-05,1.6778]
[1777785052326,47.74,78236.32,2.7,-0.01065,1e-05,1.6778]
[1777785052575,47.74,78236.32,2.7,-0.01065,1e-05,1.6778]
[1777785052825,47.74,78236.32,2.7,-0.01065,1e-05,1.6778]
[1777785053076,47.74,78236.32,2.7,-0.01065,1e-05,1.67793]
[1777785053324,47.74,78236.32,2.7,-0.01065,1e-05,1.67793]
[1777785053577,47.74,78236.32,2.7,-0.01065,1e-05,1.67793]
[1777785053824,47.74,78236.32,2.7,-0.01065,1e-05,1.67793]
[1777785054075,47.74,78236.95,2.7,-0.01065,1e-05,1.67721]
[1777785054324,47.74,78236.95,2.7,-0.01065,1e-05,1.67721]
[1777785054574,47.74,78236.95,2.7,-0.01065,1e-05,1.67721]
[1777785054829,47.74,78236.95,2.7,-0.01065,1e-05,1.67721]
[1777785055078,47.74,78240.17,2.7,-0.01061,1e-05,1.67305]
[1777785055330,47.74,78240.17,2.7,-0.01061,1e-05,1.67305]
[1777785055579,47.74,78240.17,2.7,-0.01061,1e-05,1.67305]
[1777785055835,47.74,78240.17,2.7,-0.01061,1e-05,1.67305]
[1777785056080,47.75,78240.65,2.7,-0.01061,1e-05,1.67255]
[1777785056339,47.75,78240.65,2.7,-0.01061,1e-05,1.67255]
[1777785056582,47.75,78240.65,2.7,-0.01061,1e-05,1.67255]
[1777785056838,47.75,78240.65,2.7,-0.01061,1e-05,1.67255]
[1777785057080,47.75,78240.57,2.7,-0.01061,1e-05,1.67279]
[1777785057331,47.75,78240.57,2.7,-0.01061,1e-05,1.67279]
[1777785057582,47.75,78240.57,2.7,-0.01061,1e-05,1.67279]
[1777785057838,47.75,78240.57,2.7,-0.01061,1e-05,1.67279]
[1777785058083,47.75,78240.64,2.7,-0.01061,1e-05,1.67284]
[1777785058336,47.75,78240.64,2.7,-0.01061,1e-05,1.67284]
[1777785058588,47.75,78240.64,2.7,-0.01061,1e-05,1.67284]
[1777785058841,47.75,78240.64,2.7,-0.01061,1e-05,1.67284]
[1777785059085,47.75,78240.64,2.7,-0.01061,1e-05,1.67298]
[1777785059324,47.75,78240.64,2.7,-0.01061,1e-05,1.67298]
[1777785059574,47.75,78240.64,2.7,-0.01061,1e-05,1.67298]
[1777785059827,47.75,78240.64,2.7,-0.01061,1e-05,1.67298]
[1777785060077,47.75,78240.71,2.7,-0.01061,1e-05,1.67303]
[1777785060325,47.75,78240.71,2.7,-0.01061,1e-05,1.67303]
[1777785060575,47.75,78240.71,2.7,-0.01061,1e-05,1.67303]
[1777785060826,47.75,78240.71,2.7,-0.01061,1e-05,1.67303]
[1777785061074,47.75,78240.88,2.7,-0.01061,1e-05,1.67294]
[1777785061276,47.75,78240.88,2.7,-0.01061,1e-05,1.67294]
[1777785061324,47.75,78240.88,2.7,-0.01061,1e-05,1.67294]
[1777785061530,47.75,78240.88,2.7,-0.01061,1e-05,1.67294]
[1777785061574,47.75,78240.88,2.7,-0.01061,1e-05,1.67294]
[1777785061826,47.75,78240.88,2.7,-0.01061,1e-05,1.67294]
[1777785062080,47.75,78240.88,2.7,-0.01062,1e-05,1.67309]
[1777785062325,47.75,78240.88,2.7,-0.01062,1e-05,1.67309]
[1777785062575,47.75,78240.88,2.7,-0.01062,1e-05,1.67309]
[1777785062825,47.75,78240.88,2.7,-0.01062,1e-05,1.67309]
[1777785063075,47.75,78240.95,2.7,-0.01062,1e-05,1.67313]
[1777785063325,47.75,78240.95,2.7,-0.01062,1e-05,1.67313]
[1777785063574,47.75,78240.95,2.7,-0.01062,1e-05,1.67313]
[1777785063825,47.75,78240.95,2.7,-0.01062,1e-05,1.67313]
[1777785064076,47.75,78241.0,2.7,-0.01062,1e-05,1.67321]
[1777785064326,47.75,78241.0,2.7,-0.01062,1e-05,1.67321]
[1777785064576,47.75,78241.0,2.7,-0.01062,1e-05,1.67321]
[1777785064828,47.75,78241.0,2.7,-0.01062,1e-05,1.67321]
[1777785065074,47.75,78241.1,2.7,-0.01062,1e-05,1.67322]
[1777785065327,47.75,78241.1,2.7,-0.01062,1e-05,1.67322]
[1777785065574,47.75,78241.1,2.7,-0.01062,1e-05,1.67322]
[1777785065825,47.75,78241.1,2.7,-0.01062,1e-05,1.67322]
[1777785066075,47.75,78241.1,2.7,-0.01062,1e-05,1.67336]
[1777785066324,47.75,78241.1,2.7,-0.01062,1e-05,1.67336]
[1777785066574,47.75,78241.1,2.7,-0.01062,1e-05,1.67336]
[1777785066827,47.75,78241.1,2.7,-0.01062,1e-05,1.67336]
[1777785067077,47.75,78241.1,2.7,-0.01062,1e-05,1.67351]
[1777785067330,47.75,78241.1,2.7,-0.01062,1e-05,1.67351]
[1777785067580,47.75,78241.1,2.7,-0.01062,1e-05,1.67351]
[1777785067831,47.75,78241.1,2.7,-0.01062,1e-05,1.67351]
[1777785068086,47.75,78241.06,2.7,-0.01062,1e-05,1.6737]
[1777785068327,47.75,78241.06,2.7,-0.01062,1e-05,1.6737]
[1777785068575,47.75,78241.06,2.7,-0.01062,1e-05,1.6737]
[1777785068826,47.75,78241.06,2.7,-0.01062,1e-05,1.6737]
[1777785069082,47.76,78241.06,2.7,-0.01062,1e-05,1.67385]
[1777785069326,47.76,78241.06,2.7,-0.01062,1e-05,1.67385]
[1777785069579,47.76,78241.06,2.7,-0.01062,1e-05,1.67385]
[1777785069826,47.76,78241.06,2.7,-0.01062,1e-05,1.67385]
[1777785070074,47.76,78241.06,2.7,-0.01062,1e-05,1.67399]
[1777785070326,47.76,78241.06,2.7,-0.01062,1e-05,1.67399]
[1777785070574,47.76,78241.06,2.7,-0.01062,1e-05,1.67399]
[1777785070832,47.76,78241.06,2.7,-0.01062,1e-05,1.67399]
[1777785071074,47.76,78241.03,2.7,-0.01062,1e-05,1.67417]
[1777785071324,47.76,78241.03,2.7,-0.01062,1e-05,1.67417]
[1777785071576,47.76,78241.03,2.7,-0.01062,1e-05,1.67417]
[1777785071831,47.76,78241.03,2.7,-0.01062,1e-05,1.67417]
[1777785072083,47.76,78241.03,2.7,-0.01062,1e-05,1.67432]
[1777785072326,47.76,78241.03,2.7,-0.01062,1e-05,1.67432]
[1777785072577,47.76,78241.03,2.7,-0.01062,1e-05,1.67432]
[1777785072837,47.76,78241.03,2.7,-0.01062,1e-05,1.67432]
[1777785073089,47.76,78241.93,2.7,-0.01062,1e-05,1.67326]
[1777785073330,47.76,78241.93,2.7,-0.01062,1e-05,1.67326]
[1777785073588,47.76,78241.93,2.7,-0.01062,1e-05,1.67326]
[1777785073838,47.76,78241.93,2.7,-0.01062,1e-05,1.67326]
[1777785074093,47.76,78241.88,2.7,-0.01062,1e-05,1.67347]
[1777785074337,47.76,78241.88,2.7,-0.01062,1e-05,1.67347]
[1777785074581,47.76,78241.88,2.7,-0.01062,1e-05,1.67347]
[1777785074839,47.76,78241.88,2.7,-0.01062,1e-05,1.67347]
[1777785075087,47.76,78241.88,2.7,-0.01062,1e-05,1.67362]
[1777785075341,47.76,78241.88,2.7,-0.01062,1e-05,1.67362]
[1777785075592,47.76,78241.88,2.7,-0.01062,1e-05,1.67362]
[1777785075839,47.76,78241.88,2.7,-0.01062,1e-05,1.67362]
[1777785076074,47.76,78241.85,2.7,-0.01062,1e-05,1.67381]
[1777785076324,47.76,78241.85,2.7,-0.01062,1e-05,1.67381]
[1777785076574,47.76,78241.85,2.7,-0.01062,1e-05,1.67381]
[1777785076826,47.76,78241.85,2.7,-0.01062,1e-05,1.67381]
[1777785077075,47.76,78239.56,2.7,-0.01064,1e-05,1.67701]
[1777785077325,47.76,78239.56,2.7,-0.01064,1e-05,1.67701]
[1777785077579,47.76,78239.56,2.7,-0.01064,1e-05,1.67701]
[1777785077830,47.76,78239.56,2.7,-0.01064,1e-05,1.67701]
[1777785078088,47.76,78237.82,2.7,-0.01066,1e-05,1.67948]
[1777785078340,47.76,78237.82,2.7,-0.01066,1e-05,1.67948]
[1777785078581,47.76,78237.82,2.7,-0.01066,1e-05,1.67948]
[1777785078830,47.76,78237.82,2.7,-0.01066,1e-05,1.67948]
[1777785079079,47.76,78237.29,2.7,-0.01067,1e-05,1.68032]
[1777785079323,47.76,78237.29,2.7,-0.01067,1e-05,1.68032]
[1777785079577,47.76,78237.29,2.7,-0.01067,1e-05,1.68032]
[1777785079826,47.76,78237.29,2.7,-0.01067,1e-05,1.68032]
[1777785080082,47.76,78237.15,2.7,-0.01067,1e-05,1.68064]
[1777785080325,47.76,78237.15,2.7,-0.01067,1e-05,1.68064]
[1777785080575,47.76,78237.15,2.7,-0.01067,1e-05,1.68064]
[1777785080825,47.76,78237.15,2.7,-0.01067,1e-05,1.68064]
[1777785081074,47.76,78237.26,2.7,-0.01067,1e-05,1.68063]
[1777785081328,47.76,78237.26,2.7,-0.01067,1e-05,1.68063]
[1777785081575,47.76,78237.26,2.7,-0.01067,1e-05,1.68063]
[1777785081825,47.76,78237.26,2.7,-0.01067,1e-05,1.68063]
[1777785082075,47.77,78237.26,2.7,-0.01067,1e-05,1.68076]
[1777785082332,47.77,78237.26,2.7,-0.01067,1e-05,1.68076]
[1777785082575,47.77,78237.26,2.7,-0.01067,1e-05,1.68076]
[1777785082825,47.77,78237.26,2.7,-0.01067,1e-05,1.68076]
[1777785083074,47.77,78237.26,2.7,-0.01067,1e-05,1.6809]
[1777785083324,47.77,78237.26,2.7,-0.01067,1e-05,1.6809]
[1777785083578,47.77,78237.26,2.7,-0.01067,1e-05,1.6809]
[1777785083826,47.77,78237.26,2.7,-0.01067,1e-05,1.6809]
[1777785084074,47.77,78237.26,2.7,-0.01067,1e-05,1.68103]
[1777785084325,47.77,78237.26,2.7,-0.01067,1e-05,1.68103]
[1777785084579,47.77,78237.26,2.7,-0.01067,1e-05,1.68103]
[1777785084826,47.77,78237.26,2.7,-0.01067,1e-05,1.68103]
[1777785085075,47.77,78237.26,2.7,-0.01067,1e-05,1.68116]
[1777785085325,47.77,78237.26,2.7,-0.01067,1e-05,1.68116]
[1777785085574,47.77,78237.26,2.7,-0.01067,1e-05,1.68116]
[1777785085829,47.77,78237.26,2.7,-0.01067,1e-05,1.68116]
[1777785086080,47.77,78237.26,2.7,-0.01068,1e-05,1.68129]
[1777785086329,47.77,78237.26,2.7,-0.01068,1e-05,1.68129]
[1777785086574,47.77,78237.26,2.7,-0.01068,1e-05,1.68129]
[1777785086826,47.77,78237.26,2.7,-0.01068,1e-05,1.68129]
[1777785087075,47.77,78237.74,2.7,-0.01067,1e-05,1.68078]
[1777785087327,47.77,78237.74,2.7,-0.01067,1e-05,1.68078]
[1777785087576,47.77,78237.74,2.7,-0.01067,1e-05,1.68078]
[1777785087831,47.77,78237.74,2.7,-0.01067,1e-05,1.68078]
[1777785088081,47.77,78237.62,2.7,-0.01067,1e-05,1.68108]
[1777785088334,47.77,78237.62,2.7,-0.01067,1e-05,1.68108]
[1777785088578,47.77,78237.62,2.7,-0.01067,1e-05,1.68108]
[1777785088839,47.77,78237.62,2.7,-0.01067,1e-05,1.68108]
[1777785089082,47.77,78237.62,2.7,-0.01067,1e-05,1.68121]
[1777785089334,47.77,78237.62,2.7,-0.01067,1e-05,1.68121]
[1777785089583,47.77,78237.62,2.7,-0.01067,1e-05,1.68121]
[1777785089837,47.77,78237.62,2.7,-0.01067,1e-05,1.68121]
[1777785090089,47.77,78237.69,2.7,-0.01067,1e-05,1.68125]
[1777785090334,47.77,78237.69,2.7,-0.01067,1e-05,1.68125]
[1777785090586,47.77,78237.69,2.7,-0.01067,1e-05,1.68125]
[1777785090837,47.77,78237.69,2.7,-0.01067,1e-05,1.68125]
[1777785091083,47.77,78237.69,2.7,-0.01068,1e-05,1.68138]
[1777785091334,47.77,78237.69,2.7,-0.01068,1e-05,1.68138]
[1777785091572,47.77,78237.69,2.7,-0.01068,1e-05,1.68138]
[1777785091580,47.77,78237.69,2.7,-0.01068,1e-05,1.68138]
[1777785097891,47.78,78237.51,2.7,-0.01067,1e-05,1.68084]
[1777785102926,47.78,78228.96,2.7,-0.01076,1e-05,1.69295]
[1777785115010,47.79,78228.96,2.7,-0.01077,1e-05,1.69426]
[1777785127094,47.79,78228.79,2.7,-0.01078,1e-05,1.69582]
[1777785137164,47.8,78228.79,2.7,-0.01079,1e-05,1.69694]
[1777785147233,47.81,78228.79,2.7,-0.0108,1e-05,1.69805]
[1777785151317,47.81,78228.79,2.7,-0.0108,1e-05,1.69805]
[1777785165359,47.77,78228.98,2.7,-0.01074,1e-05,1.68903]
[1777785173387,47.76,78228.81,2.7,-0.01073,1e-05,1.68821]
[1777785179458,47.73,78231.28,2.7,-0.01066,1e-05,1.67874]
[1777785187513,47.71,78231.38,2.7,-0.01063,1e-05,1.67461]
[1777785193095,47.69,78231.41,2.7,-0.01061,1e-05,1.67211]
[1777785196624,47.69,78231.45,2.7,-0.0106,1e-05,1.67059]
[1777785202620,47.69,78230.33,2.7,-0.01061,1e-05,1.67211]
[1777785207655,47.69,78230.13,2.7,-0.01062,1e-05,1.6732]
[1777785212689,47.69,78222.67,2.7,-0.01069,1e-05,1.68226]
[1777785217725,47.7,78223.32,2.7,-0.01069,1e-05,1.6821]
[1777785224468,47.7,78223.27,2.7,-0.01069,1e-05,1.6823]
[1777785229808,47.71,78222.6,2.7,-0.01071,1e-05,1.68471]
[1777785235851,47.71,78222.64,2.7,-0.01071,1e-05,1.68543]
[1777785241893,47.72,78222.64,2.7,-0.01072,1e-05,1.68617]
[1777785246927,47.72,78221.94,2.7,-0.01073,1e-05,1.68771]
[1777785251963,47.72,78229.72,2.7,-0.01066,1e-05,1.67789]
[1777785256998,47.73,78229.35,2.7,-0.01067,1e-05,1.67907]
[1777785262033,47.73,78229.05,2.7,-0.01067,1e-05,1.68015]
[1777785271096,47.74,78229.51,2.7,-0.01067,1e-05,1.67905]
[1777785276131,47.74,78229.37,2.7,-0.01067,1e-05,1.67994]
[1777785281166,47.74,78229.66,2.7,-0.01068,1e-05,1.68026]
[1777785286201,47.75,78229.79,2.7,-0.01068,1e-05,1.68079]
[1777785291236,47.75,78231.07,2.7,-0.01067,1e-05,1.67978]
[1777785299789,47.75,78231.34,2.7,-0.01067,1e-05,1.67985]
[1777785304796,47.76,78233.49,2.7,-0.01066,1e-05,1.67812]
[1777785310370,47.77,78233.77,2.7,-0.01067,1e-05,1.67891]
[1777785315405,47.77,78236.44,2.7,-0.01065,1e-05,1.67606]
[1777785322455,47.78,78236.89,2.7,-0.01065,1e-05,1.67647]
[1777785328497,47.78,78239.33,2.7,-0.01063,1e-05,1.67406]
[1777785333532,47.79,78241.58,2.7,-0.0106,1e-05,1.67009]
[1777785338567,47.79,78240.22,2.7,-0.01062,1e-05,1.67266]
[1777785346638,47.79,78238.79,2.7,-0.01064,1e-05,1.675]
[1777785352665,47.8,78238.92,2.7,-0.01065,1e-05,1.67637]
[1777785360721,47.81,78238.75,2.7,-0.01066,1e-05,1.6778]
[1777785370791,47.81,78238.76,2.7,-0.01067,1e-05,1.67907]
[1777785375826,47.82,78243.99,2.7,-0.01062,1e-05,1.67274]
[1777785380863,47.82,78245.77,2.7,-0.01061,1e-05,1.67106]
[1777785385898,47.82,78246.94,2.7,-0.0106,1e-05,1.67023]
[1777785390932,47.83,78246.73,2.7,-0.01061,1e-05,1.67124]
[1777785395968,47.83,78237.94,2.7,-0.01069,1e-05,1.682]
[1777785402010,47.84,78237.78,2.7,-0.0107,1e-05,1.68298]
[1777785407045,47.84,78236.99,2.7,-0.01071,1e-05,1.68466]
[1777785412080,47.84,78236.67,2.7,-0.01072,1e-05,1.6857]
[1777785421143,47.85,78236.55,2.7,-0.01073,1e-05,1.68695]
[1777785426179,47.85,78226.86,2.7,-0.01083,1e-05,1.70052]
[1777785435242,47.86,78226.91,2.7,-0.01084,1e-05,1.70127]
[1777785440277,47.86,78227.22,2.7,-0.01084,1e-05,1.7013]
[1777785445312,47.86,78227.48,2.7,-0.01084,1e-05,1.70139]
[1777785450347,47.86,78228.07,2.7,-0.01083,1e-05,1.70102]
[1777785457464,47.87,78228.03,2.7,-0.01082,1e-05,1.69952]
[1777785463229,47.87,78228.03,2.7,-0.01083,1e-05,1.7003]
[1777785470488,47.87,78231.15,2.7,-0.0108,1e-05,1.69687]
[1777785475522,47.88,78231.03,2.7,-0.01081,1e-05,1.69749]
[1777785482570,47.88,78230.92,2.7,-0.01081,1e-05,1.69829]
[1777785487606,47.88,78230.75,2.7,-0.01082,1e-05,1.69899]
[1777785495026,47.88,78230.75,2.7,-0.01082,1e-05,1.69937]
[1777785505734,47.89,78230.79,2.7,-0.01083,1e-05,1.70063]
[1777785517758,47.89,78230.83,2.7,-0.01083,1e-05,1.70076]
[1777785527888,47.9,78230.83,2.7,-0.01083,1e-05,1.6997]
[1777785537958,47.89,78230.83,2.7,-0.01082,1e-05,1.69927]
[1777785548028,47.89,78230.9,2.7,-0.01082,1e-05,1.6988]
[1777785552865,47.89,78230.83,2.7,-0.01082,1e-05,1.69886]
[1777785558098,47.89,78230.48,2.7,-0.01083,1e-05,1.69968]
[1777785568168,47.9,78230.48,2.7,-0.01083,1e-05,1.70067]
[1777785573203,47.9,78230.54,2.7,-0.01083,1e-05,1.69935]
[1777785580253,47.9,78222.58,2.7,-0.01091,1e-05,1.71069]
[1777785590323,47.91,78221.58,2.7,-0.01093,1e-05,1.71278]
[1777785602407,47.91,78221.24,2.7,-0.01094,1e-05,1.71408]
[1777785607442,47.92,78231.58,2.7,-0.01083,1e-05,1.7005]
[1777785612477,47.92,78231.58,2.7,-0.01084,1e-05,1.70098]
[1777785617492,47.92,78231.58,2.7,-0.01084,1e-05,1.70145]
[1777785622547,47.92,78231.6,2.7,-0.01085,1e-05,1.70189]
[1777785629596,47.93,78231.59,2.7,-0.01085,1e-05,1.70257]
[1777785636645,47.93,78231.39,2.7,-0.01085,1e-05,1.70176]
[1777785641680,47.93,78229.94,2.7,-0.01086,1e-05,1.70418]
[1777785650743,47.94,78229.94,2.7,-0.01087,1e-05,1.70498]
[1777785655778,47.94,78230.05,2.7,-0.01087,1e-05,1.70526]
[1777785660813,47.94,78230.08,2.7,-0.01087,1e-05,1.70564]
[1777785667544,47.94,78230.01,2.7,-0.01088,1e-05,1.70581]
[1777785672751,47.95,78229.97,2.7,-0.01088,1e-05,1.70644]
[1777785677932,47.95,78230.52,2.7,-0.01088,1e-05,1.70642]
[1777785682968,47.95,78230.15,2.7,-0.01089,1e-05,1.70731]
[1777785693103,47.95,78230.12,2.7,-0.01089,1e-05,1.70743]
[1777785708145,47.96,78230.17,2.7,-0.01089,1e-05,1.70754]
[1777785714187,47.96,78230.64,2.7,-0.01089,1e-05,1.70735]
[1777785719222,47.97,78230.59,2.7,-0.01089,1e-05,1.70779]
[1777785724257,47.97,78233.07,2.7,-0.01087,1e-05,1.70482]
[1777785732313,47.97,78233.18,2.7,-0.01087,1e-05,1.70529]
[1777785741376,47.98,78233.25,2.7,-0.01088,1e-05,1.70587]
[1777785747418,47.98,78233.1,2.7,-0.01088,1e-05,1.70652]
[1777785753072,47.98,78233.1,2.7,-0.01088,1e-05,1.70652]
[1777785758495,47.98,78233.6,2.7,-0.01087,1e-05,1.70492]
[1777785763530,47.98,78233.46,2.7,-0.01088,1e-05,1.70549]
[1777785768565,47.99,78233.16,2.7,-0.01088,1e-05,1.70626]
[1777785776623,47.99,78232.7,2.7,-0.01089,1e-05,1.70746]
[1777785783115,47.99,78232.03,2.7,-0.0109,1e-05,1.70851]
[1777785788705,47.99,78232.09,2.7,-0.0109,1e-05,1.70911]
[1777785794195,48.0,78232.09,2.7,-0.01091,1e-05,1.70945]
[1777785803811,48.0,78232.15,2.7,-0.01091,1e-05,1.71003]
[1777785808846,48.0,78232.07,2.7,-0.01091,1e-05,1.71047]
[1777785814896,48.0,78232.07,2.7,-0.01091,1e-05,1.7106]
[1777785819905,48.0,78231.52,2.7,-0.01091,1e-05,1.71012]
[1777785827992,48.01,78231.17,2.7,-0.01092,1e-05,1.71117]
[1777785833167,48.01,78230.79,2.7,-0.01093,1e-05,1.71187]
[1777785839069,48.01,78229.77,2.7,-0.01094,1e-05,1.71374]
[1777785844104,48.01,78229.88,2.7,-0.01094,1e-05,1.71389]
[1777785853167,48.02,78229.8,2.7,-0.01095,1e-05,1.71453]
[1777785858202,48.02,78229.1,2.7,-0.01096,1e-05,1.71577]
[1777785864244,48.02,78228.81,2.7,-0.01096,1e-05,1.71656]
[1777785869279,48.02,78228.05,2.7,-0.01097,1e-05,1.71788]
[1777785874314,48.02,78227.6,2.7,-0.01097,1e-05,1.71702]
[1777785875997,48.02,78227.6,2.7,-0.01097,1e-05,1.71702]
[1777785876662,48.02,78227.6,2.7,-0.01097,1e-05,1.71702]
[1777785878033,48.02,78227.54,2.7,-0.01096,1e-05,1.71656]
[1777785883928,48.02,78227.54,2.7,-0.01096,1e-05,1.71662]
[1777785885171,48.0,78227.54,2.7,-0.01094,1e-05,1.71303]
[1777785886004,47.99,78225.72,2.7,-0.01095,1e-05,1.71432]
[1777785893038,47.98,78223.16,2.7,-0.01095,1e-05,1.7148]
[1777785898482,47.95,78222.47,2.7,-0.01092,1e-05,1.71098]
[1777785903517,47.94,78222.28,2.7,-0.0109,1e-05,1.7083]
[1777785911574,47.91,78222.38,2.7,-0.01087,1e-05,1.70355]
[1777785918623,47.89,78222.23,2.7,-0.01084,1e-05,1.69979]
[1777785925672,47.87,78222.26,2.7,-0.01081,1e-05,1.69586]
[1777785932721,47.85,78221.85,2.7,-0.01078,1e-05,1.69087]
[1777785938763,47.83,78220.64,2.7,-0.01077,1e-05,1.68928]
[1777785942891,47.82,78219.31,2.7,-0.01077,1e-05,1.68947]
[1777785949413,47.82,78218.85,2.7,-0.01077,1e-05,1.69006]
[1777785950919,47.82,78218.85,2.7,-0.01078,1e-05,1.69055]
[1777785957638,47.82,78218.94,2.7,-0.01077,1e-05,1.68937]
[1777785969982,47.77,78218.94,2.7,-0.0107,1e-05,1.68055]
[1777785975195,47.76,78218.91,2.7,-0.01069,1e-05,1.67857]
[1777785980444,47.74,78218.91,2.7,-0.01067,1e-05,1.67557]
[1777785987106,47.72,78218.93,2.7,-0.01064,1e-05,1.67211]
[1777785989402,47.72,78218.93,2.7,-0.01064,1e-05,1.67211]
[1777785995163,47.72,78221.3,2.7,-0.0106,1e-05,1.66663]
[1777786001205,47.73,78220.67,2.7,-0.01062,1e-05,1.66852]
[1777786007247,47.73,78220.36,2.7,-0.01063,1e-05,1.66996]
[1777786012282,47.74,78222.24,2.7,-0.01061,1e-05,1.66829]
[1777786018331,47.74,78223.28,2.7,-0.01061,1e-05,1.66793]
[1777786021262,47.74,78223.35,2.7,-0.01061,1e-05,1.66801]
[1777786026388,47.73,78221.93,2.7,-0.01061,1e-05,1.66785]
[1777786031423,47.72,78223.28,2.7,-0.01058,1e-05,1.66321]
[1777786035063,47.71,78223.72,2.7,-0.01056,1e-05,1.66122]
[1777786035599,47.71,78223.72,2.7,-0.01056,1e-05,1.66122]
[1777786041493,47.69,78226.21,2.7,-0.01052,1e-05,1.65533]
[1777786046527,47.68,78226.42,2.7,-0.0105,1e-05,1.65279]
[1777786051563,47.67,78226.42,2.7,-0.01047,1e-05,1.64885]
[1777786056598,47.66,78226.28,2.7,-0.01046,1e-05,1.64682]
[1777786058391,47.66,78226.28,2.7,-0.01046,1e-05,1.64682]
[1777786059628,47.66,78226.28,2.7,-0.01046,1e-05,1.64638]
[1777786059839,47.66,78226.28,2.7,-0.01046,1e-05,1.64638]
[1777786060087,47.65,78226.25,2.7,-0.01045,1e-05,1.64606]
[1777786060325,47.65,78226.25,2.7,-0.01045,1e-05,1.64606]
[1777786060579,47.65,78226.25,2.7,-0.01045,1e-05,1.64606]
[1777786060825,47.65,78226.25,2.7,-0.01045,1e-05,1.64606]
[1777786061074,47.65,78226.54,2.7,-0.01045,1e-05,1.64524]
[1777786061328,47.65,78226.54,2.7,-0.01045,1e-05,1.64524]
[1777786061399,47.65,78226.54,2.7,-0.01045,1e-05,1.64524]
[1777786061573,47.65,78226.54,2.7,-0.01045,1e-05,1.64524]
[1777786061829,47.65,78226.54,2.7,-0.01045,1e-05,1.64524]
[1777786062077,47.65,78226.22,2.7,-0.01045,1e-05,1.64523]
[1777786062325,47.65,78226.22,2.7,-0.01045,1e-05,1.64523]
[1777786062575,47.65,78226.22,2.7,-0.01045,1e-05,1.64523]
[1777786062826,47.65,78226.22,2.7,-0.01045,1e-05,1.64523]
[1777786063075,47.65,78225.9,2.7,-0.01045,1e-05,1.64586]
[1777786063325,47.65,78225.9,2.7,-0.01045,1e-05,1.64586]
[1777786063349,47.65,78225.9,2.7,-0.01045,1e-05,1.64586]
[1777786063574,47.65,78225.9,2.7,-0.01045,1e-05,1.64586]
[1777786063825,47.65,78225.9,2.7,-0.01045,1e-05,1.64586]
[1777786064075,47.65,78225.4,2.7,-0.01046,1e-05,1.64673]
[1777786064323,47.65,78225.4,2.7,-0.01046,1e-05,1.64673]
[1777786064574,47.65,78225.4,2.7,-0.01046,1e-05,1.64673]
[1777786064825,47.65,78225.4,2.7,-0.01046,1e-05,1.64673]
[1777786065076,47.65,78225.62,2.7,-0.01046,1e-05,1.64665]
[1777786065325,47.65,78225.62,2.7,-0.01046,1e-05,1.64665]
[1777786065576,47.65,78225.62,2.7,-0.01046,1e-05,1.64665]
[1777786065830,47.65,78225.62,2.7,-0.01046,1e-05,1.64665]
[1777786066079,47.65,78225.55,2.7,-0.01046,1e-05,1.64694]
[1777786066324,47.65,78225.55,2.7,-0.01046,1e-05,1.64694]
[1777786066575,47.65,78225.55,2.7,-0.01046,1e-05,1.64694]
[1777786066827,47.65,78225.55,2.7,-0.01046,1e-05,1.64694]
[1777786067082,47.65,78225.55,2.7,-0.01046,1e-05,1.64715]
[1777786067324,47.65,78225.55,2.7,-0.01046,1e-05,1.64715]
[1777786067574,47.65,78225.55,2.7,-0.01046,1e-05,1.64715]
[1777786067825,47.65,78225.55,2.7,-0.01046,1e-05,1.64715]
[1777786068075,47.66,78225.55,2.7,-0.01046,1e-05,1.64736]
[1777786068327,47.66,78225.55,2.7,-0.01046,1e-05,1.64736]
[1777786068576,47.66,78225.55,2.7,-0.01046,1e-05,1.64736]
[1777786068825,47.66,78225.55,2.7,-0.01046,1e-05,1.64736]
[1777786069075,47.66,78225.33,2.7,-0.01047,1e-05,1.64785]
[1777786069324,47.66,78225.33,2.7,-0.01047,1e-05,1.64785]
[1777786069578,47.66,78225.33,2.7,-0.01047,1e-05,1.64785]
[1777786069825,47.66,78225.33,2.7,-0.01047,1e-05,1.64785]
[1777786070075,47.66,78225.33,2.7,-0.01047,1e-05,1.64806]
[1777786070325,47.66,78225.33,2.7,-0.01047,1e-05,1.64806]
[1777786070578,47.66,78225.33,2.7,-0.01047,1e-05,1.64806]
[1777786070825,47.66,78225.33,2.7,-0.01047,1e-05,1.64806]
[1777786071074,47.66,78225.55,2.7,-0.01047,1e-05,1.64797]
[1777786071324,47.66,78225.55,2.7,-0.01047,1e-05,1.64797]
[1777786071578,47.66,78225.55,2.7,-0.01047,1e-05,1.64797]
[1777786071837,47.66,78225.55,2.7,-0.01047,1e-05,1.64797]
[1777786072075,47.66,78225.55,2.7,-0.01047,1e-05,1.64817]
[1777786072324,47.66,78225.55,2.7,-0.01047,1e-05,1.64817]
[1777786072579,47.66,78225.55,2.7,-0.01047,1e-05,1.64817]
[1777786072826,47.66,78225.55,2.7,-0.01047,1e-05,1.64817]
[1777786073074,47.66,78225.55,2.7,-0.01047,1e-05,1.64837]
[1777786073324,47.66,78225.55,2.7,-0.01047,1e-05,1.64837]
[1777786073575,47.66,78225.55,2.7,-0.01047,1e-05,1.64837]
[1777786073826,47.66,78225.55,2.7,-0.01047,1e-05,1.64837]
[1777786074076,47.66,78225.55,2.7,-0.01047,1e-05,1.64857]
[1777786074325,47.66,78225.55,2.7,-0.01047,1e-05,1.64857]
[1777786074578,47.66,78225.55,2.7,-0.01047,1e-05,1.64857]
[1777786074828,47.66,78225.55,2.7,-0.01047,1e-05,1.64857]
[1777786075075,47.66,78225.55,2.7,-0.01047,1e-05,1.64878]
[1777786075327,47.66,78225.55,2.7,-0.01047,1e-05,1.64878]
[1777786075575,47.66,78225.55,2.7,-0.01047,1e-05,1.64878]
[1777786075829,47.66,78225.55,2.7,-0.01047,1e-05,1.64878]
[1777786076074,47.66,78225.55,2.7,-0.01048,1e-05,1.64898]
[1777786076324,47.66,78225.55,2.7,-0.01048,1e-05,1.64898]
[1777786076574,47.66,78225.55,2.7,-0.01048,1e-05,1.64898]
[1777786076833,47.66,78225.55,2.7,-0.01048,1e-05,1.64898]
[1777786077075,47.67,78225.55,2.7,-0.01048,1e-05,1.64918]
[1777786077324,47.67,78225.55,2.7,-0.01048,1e-05,1.64918]
[1777786077575,47.67,78225.55,2.7,-0.01048,1e-05,1.64918]
[1777786077826,47.67,78225.55,2.7,-0.01048,1e-05,1.64918]
[1777786078078,47.67,78225.55,2.7,-0.01048,1e-05,1.64938]
[1777786078324,47.67,78225.55,2.7,-0.01048,1e-05,1.64938]
[1777786078574,47.67,78225.55,2.7,-0.01048,1e-05,1.64938]
[1777786078825,47.67,78225.55,2.7,-0.01048,1e-05,1.64938]
[1777786079078,47.67,78225.55,2.7,-0.01048,1e-05,1.64958]
[1777786079324,47.67,78225.55,2.7,-0.01048,1e-05,1.64958]
[1777786079574,47.67,78225.55,2.7,-0.01048,1e-05,1.64958]
[1777786079825,47.67,78225.55,2.7,-0.01048,1e-05,1.64958]
[1777786080075,47.67,78225.55,2.7,-0.01048,1e-05,1.64978]
[1777786080325,47.67,78225.55,2.7,-0.01048,1e-05,1.64978]
[1777786080574,47.67,78225.55,2.7,-0.01048,1e-05,1.64978]
[1777786080826,47.67,78225.55,2.7,-0.01048,1e-05,1.64978]
[1777786081075,47.67,78225.55,2.7,-0.01048,1e-05,1.64998]
[1777786081324,47.67,78225.55,2.7,-0.01048,1e-05,1.64998]
[1777786081580,47.67,78225.55,2.7,-0.01048,1e-05,1.64998]
[1777786081827,47.67,78225.55,2.7,-0.01048,1e-05,1.64998]
[1777786082080,47.67,78224.83,2.7,-0.01049,1e-05,1.65113]
[1777786082334,47.67,78224.83,2.7,-0.01049,1e-05,1.65113]
[1777786082582,47.67,78224.83,2.7,-0.01049,1e-05,1.65113]
[1777786082830,47.67,78224.83,2.7,-0.01049,1e-05,1.65113]
[1777786083080,47.67,78221.18,2.7,-0.01053,1e-05,1.65616]
[1777786083337,47.67,78221.18,2.7,-0.01053,1e-05,1.65616]
[1777786083481,47.67,78221.18,2.7,-0.01053,1e-05,1.65616]
[1777786083584,47.67,78221.18,2.7,-0.01053,1e-05,1.65616]
[1777786083838,47.67,78221.18,2.7,-0.01053,1e-05,1.65616]
[1777786084082,47.67,78221.07,2.7,-0.01053,1e-05,1.65649]
[1777786084340,47.67,78221.07,2.7,-0.01053,1e-05,1.65649]
[1777786084587,47.67,78221.07,2.7,-0.01053,1e-05,1.65649]
[1777786084839,47.67,78221.07,2.7,-0.01053,1e-05,1.65649]
[1777786085088,47.67,78221.14,2.7,-0.01053,1e-05,1.65658]
[1777786085340,47.67,78221.14,2.7,-0.01053,1e-05,1.65658]
[1777786085576,47.67,78221.14,2.7,-0.01053,1e-05,1.65658]
[1777786085827,47.67,78221.14,2.7,-0.01053,1e-05,1.65658]
[1777786086075,47.68,78221.18,2.7,-0.01053,1e-05,1.65672]
[1777786086326,47.68,78221.18,2.7,-0.01053,1e-05,1.65672]
[1777786086580,47.68,78221.18,2.7,-0.01053,1e-05,1.65672]
[1777786086827,47.68,78221.18,2.7,-0.01053,1e-05,1.65672]
[1777786087081,47.68,78221.22,2.7,-0.01053,1e-05,1.65685]
[1777786087331,47.68,78221.22,2.7,-0.01053,1e-05,1.65685]
[1777786087580,47.68,78221.22,2.7,-0.01053,1e-05,1.65685]
[1777786087825,47.68,78221.22,2.7,-0.01053,1e-05,1.65685]
[1777786088075,47.68,78221.25,2.7,-0.01053,1e-05,1.65699]
[1777786088324,47.68,78221.25,2.7,-0.01053,1e-05,1.65699]
[1777786088575,47.68,78221.25,2.7,-0.01053,1e-05,1.65699]
[1777786088829,47.68,78221.25,2.7,-0.01053,1e-05,1.65699]
[1777786089077,47.68,78220.99,2.7,-0.01054,1e-05,1.65752]
[1777786089324,47.68,78220.99,2.7,-0.01054,1e-05,1.65752]
[1777786089575,47.68,78220.99,2.7,-0.01054,1e-05,1.65752]
[1777786089832,47.68,78220.99,2.7,-0.01054,1e-05,1.65752]
[1777786090075,47.68,78220.99,2.7,-0.01054,1e-05,1.6577]
[1777786090326,47.68,78220.99,2.7,-0.01054,1e-05,1.6577]
[1777786090574,47.68,78220.99,2.7,-0.01054,1e-05,1.6577]
[1777786090825,47.68,78220.99,2.7,-0.01054,1e-05,1.6577]
[1777786091077,47.68,78221.07,2.7,-0.01054,1e-05,1.65778]
[1777786091325,47.68,78221.07,2.7,-0.01054,1e-05,1.65778]
[1777786091574,47.68,78221.07,2.7,-0.01054,1e-05,1.65778]
[1777786091826,47.68,78221.07,2.7,-0.01054,1e-05,1.65778]
[1777786092079,47.68,78221.07,2.7,-0.01054,1e-05,1.65796]
[1777786092326,47.68,78221.07,2.7,-0.01054,1e-05,1.65796]
[1777786092576,47.68,78221.07,2.7,-0.01054,1e-05,1.65796]
[1777786092826,47.68,78221.07,2.7,-0.01054,1e-05,1.65796]
[1777786093074,47.68,78221.07,2.7,-0.01054,1e-05,1.65815]
[1777786093325,47.68,78221.07,2.7,-0.01054,1e-05,1.65815]
[1777786093574,47.68,78221.07,2.7,-0.01054,1e-05,1.65815]
[1777786093825,47.68,78221.07,2.7,-0.01054,1e-05,1.65815]
[1777786094074,47.68,78221.1,2.7,-0.01054,1e-05,1.65829]
[1777786094324,47.68,78221.1,2.7,-0.01054,1e-05,1.65829]
[1777786094575,47.68,78221.1,2.7,-0.01054,1e-05,1.65829]
[1777786094825,47.68,78221.1,2.7,-0.01054,1e-05,1.65829]
[1777786095075,47.68,78221.1,2.7,-0.01055,1e-05,1.65847]
[1777786095329,47.68,78221.1,2.7,-0.01055,1e-05,1.65847]
[1777786095575,47.68,78221.1,2.7,-0.01055,1e-05,1.65847]
[1777786095825,47.68,78221.1,2.7,-0.01055,1e-05,1.65847]
[1777786096075,47.69,78221.1,2.7,-0.01055,1e-05,1.65865]
[1777786096324,47.69,78221.1,2.7,-0.01055,1e-05,1.65865]
[1777786096579,47.69,78221.1,2.7,-0.01055,1e-05,1.65865]
[1777786096826,47.69,78221.1,2.7,-0.01055,1e-05,1.65865]
[1777786097077,47.69,78221.1,2.7,-0.01055,1e-05,1.65883]
[1777786097325,47.69,78221.1,2.7,-0.01055,1e-05,1.65883]
[1777786097574,47.69,78221.1,2.7,-0.01055,1e-05,1.65883]
[1777786097829,47.69,78221.1,2.7,-0.01055,1e-05,1.65883]
[1777786098074,47.69,78221.1,2.7,-0.01055,1e-05,1.65902]
[1777786098324,47.69,78221.1,2.7,-0.01055,1e-05,1.65902]
[1777786098580,47.69,78221.1,2.7,-0.01055,1e-05,1.65902]
[1777786098832,47.69,78221.1,2.7,-0.01055,1e-05,1.65902]
[1777786099080,47.69,78221.25,2.7,-0.01055,1e-05,1.659]
[1777786099331,47.69,78221.25,2.7,-0.01055,1e-05,1.659]
[1777786099580,47.69,78221.25,2.7,-0.01055,1e-05,1.659]
[1777786099838,47.69,78221.25,2.7,-0.01055,1e-05,1.659]
[1777786100085,47.69,78221.44,2.7,-0.01055,1e-05,1.65893]
[1777786100332,47.69,78221.44,2.7,-0.01055,1e-05,1.65893]
[1777786100584,47.69,78221.44,2.7,-0.01055,1e-05,1.65893]
[1777786100843,47.69,78221.44,2.7,-0.01055,1e-05,1.65893]
[1777786101090,47.69,78223.52,2.7,-0.01053,1e-05,1.65634]
[1777786101337,47.69,78223.52,2.7,-0.01053,1e-05,1.65634]
[1777786101588,47.69,78223.52,2.7,-0.01053,1e-05,1.65634]
[1777786101843,47.69,78223.52,2.7,-0.01053,1e-05,1.65634]
[1777786102081,47.69,78223.77,2.7,-0.01053,1e-05,1.6562]
[1777786102334,47.69,78223.77,2.7,-0.01053,1e-05,1.6562]
[1777786102575,47.69,78223.77,2.7,-0.01053,1e-05,1.6562]
[1777786102825,47.69,78223.77,2.7,-0.01053,1e-05,1.6562]
[1777786103079,47.69,78224.25,2.7,-0.01053,1e-05,1.65574]
[1777786103326,47.69,78224.25,2.7,-0.01053,1e-05,1.65574]
[1777786103578,47.69,78224.25,2.7,-0.01053,1e-05,1.65574]
[1777786103833,47.69,78224.25,2.7,-0.01053,1e-05,1.65574]
[1777786104088,47.69,78224.21,2.7,-0.01053,1e-05,1.65598]
[1777786104330,47.69,78224.21,2.7,-0.01053,1e-05,1.65598]
[1777786104585,47.69,78224.21,2.7,-0.01053,1e-05,1.65598]
[1777786104836,47.69,78224.21,2.7,-0.01053,1e-05,1.65598]
[1777786105074,47.69,78224.74,2.7,-0.01052,1e-05,1.65546]
[1777786105327,47.69,78224.74,2.7,-0.01052,1e-05,1.65546]
[1777786105574,47.69,78224.74,2.7,-0.01052,1e-05,1.65546]
[1777786105831,47.69,78224.74,2.7,-0.01052,1e-05,1.65546]
[1777786106074,47.7,78224.78,2.7,-0.01052,1e-05,1.65559]
[1777786106324,47.7,78224.78,2.7,-0.01052,1e-05,1.65559]
[1777786106574,47.7,78224.78,2.7,-0.01052,1e-05,1.65559]
[1777786106827,47.7,78224.78,2.7,-0.01052,1e-05,1.65559]
[1777786107075,47.7,78224.78,2.7,-0.01053,1e-05,1.65577]
[1777786107324,47.7,78224.78,2.7,-0.01053,1e-05,1.65577]
[1777786107583,47.7,78224.78,2.7,-0.01053,1e-05,1.65577]
[1777786107832,47.7,78224.78,2.7,-0.01053,1e-05,1.65577]
[1777786108078,47.7,78224.82,2.7,-0.01053,1e-05,1.6559]
[1777786108329,47.7,78224.82,2.7,-0.01053,1e-05,1.6559]
[1777786108585,47.7,78224.82,2.7,-0.01053,1e-05,1.6559]
[1777786108834,47.7,78224.82,2.7,-0.01053,1e-05,1.6559]
[1777786109085,47.7,78223.63,2.7,-0.01054,1e-05,1.65766]
[1777786109333,47.7,78223.63,2.7,-0.01054,1e-05,1.65766]
[1777786109587,47.7,78223.63,2.7,-0.01054,1e-05,1.65766]
[1777786109836,47.7,78223.63,2.7,-0.01054,1e-05,1.65766]
[1777786110086,47.7,78221.55,2.7,-0.01056,1e-05,1.6606]
[1777786110337,47.7,78221.55,2.7,-0.01056,1e-05,1.6606]
[1777786110590,47.7,78221.55,2.7,-0.01056,1e-05,1.6606]
[1777786110837,47.7,78221.55,2.7,-0.01056,1e-05,1.6606]
[1777786111078,47.7,78220.94,2.7,-0.01057,1e-05,1.66158]
[1777786111330,47.7,78220.94,2.7,-0.01057,1e-05,1.66158]
[1777786111575,47.7,78220.94,2.7,-0.01057,1e-05,1.66158]
[1777786111836,47.7,78220.94,2.7,-0.01057,1e-05,1.66158]
[1777786112074,47.7,78220.03,2.7,-0.01057,1e-05,1.66125]
[1777786112332,47.7,78220.03,2.7,-0.01057,1e-05,1.66125]
[1777786112579,47.7,78220.03,2.7,-0.01057,1e-05,1.66125]
[1777786112826,47.7,78220.03,2.7,-0.01057,1e-05,1.66125]
[1777786113074,47.7,78219.26,2.7,-0.01058,1e-05,1.66245]
[1777786113325,47.7,78219.26,2.7,-0.01058,1e-05,1.66245]
[1777786113575,47.7,78219.26,2.7,-0.01058,1e-05,1.66245]
[1777786113827,47.7,78219.26,2.7,-0.01058,1e-05,1.66245]
[1777786114077,47.7,78219.66,2.7,-0.01057,1e-05,1.66209]
[1777786114323,47.7,78219.66,2.7,-0.01057,1e-05,1.66209]
[1777786114541,47.7,78219.66,2.7,-0.01057,1e-05,1.66209]
[1777786114575,47.7,78219.66,2.7,-0.01057,1e-05,1.66209]
[1777786114827,47.7,78219.66,2.7,-0.01057,1e-05,1.66209]
[1777786115078,47.7,78219.66,2.7,-0.01058,1e-05,1.66226]
[1777786115335,47.7,78219.66,2.7,-0.01058,1e-05,1.66226]
[1777786115574,47.7,78219.66,2.7,-0.01058,1e-05,1.66226]
[1777786115825,47.7,78219.66,2.7,-0.01058,1e-05,1.66226]
[1777786116074,47.7,78219.66,2.7,-0.01058,1e-05,1.66243]
[1777786116324,47.7,78219.66,2.7,-0.01058,1e-05,1.66243]
[1777786116574,47.7,78219.66,2.7,-0.01058,1e-05,1.66243]
[1777786116827,47.7,78219.66,2.7,-0.01058,1e-05,1.66243]
[1777786117074,47.71,78219.66,2.7,-0.01058,1e-05,1.6626]
[1777786117329,47.71,78219.66,2.7,-0.01058,1e-05,1.6626]
[1777786117575,47.71,78219.66,2.7,-0.01058,1e-05,1.6626]
[1777786117827,47.71,78219.66,2.7,-0.01058,1e-05,1.6626]
[1777786118074,47.71,78219.84,2.7,-0.01058,1e-05,1.66253]
[1777786118324,47.71,78219.84,2.7,-0.01058,1e-05,1.66253]
[1777786118574,47.71,78219.84,2.7,-0.01058,1e-05,1.66253]
[1777786118824,47.71,78219.84,2.7,-0.01058,1e-05,1.66253]
[1777786119074,47.71,78219.79,2.7,-0.01058,1e-05,1.66277]
[1777786119324,47.71,78219.79,2.7,-0.01058,1e-05,1.66277]
[1777786119579,47.71,78219.79,2.7,-0.01058,1e-05,1.66277]
[1777786119825,47.71,78219.79,2.7,-0.01058,1e-05,1.66277]
[1777786120074,47.71,78219.74,2.7,-0.01058,1e-05,1.66301]
[1777786120327,47.71,78219.74,2.7,-0.01058,1e-05,1.66301]
[1777786120575,47.71,78219.74,2.7,-0.01058,1e-05,1.66301]
[1777786120829,47.71,78219.74,2.7,-0.01058,1e-05,1.66301]
[1777786121075,47.71,78219.74,2.7,-0.01058,1e-05,1.66318]
[1777786121324,47.71,78219.74,2.7,-0.01058,1e-05,1.66318]
[1777786121574,47.71,78219.74,2.7,-0.01058,1e-05,1.66318]
[1777786121829,47.71,78219.74,2.7,-0.01058,1e-05,1.66318]
[1777786122074,47.71,78219.74,2.7,-0.01058,1e-05,1.66335]
[1777786122324,47.71,78219.74,2.7,-0.01058,1e-05,1.66335]
[1777786122574,47.71,78219.74,2.7,-0.01058,1e-05,1.66335]
[1777786122826,47.71,78219.74,2.7,-0.01058,1e-05,1.66335]
[1777786123078,47.71,78219.74,2.7,-0.01058,1e-05,1.66352]
[1777786123324,47.71,78219.74,2.7,-0.01058,1e-05,1.66352]
[1777786123574,47.71,78219.74,2.7,-0.01058,1e-05,1.66352]
[1777786123825,47.71,78219.74,2.7,-0.01058,1e-05,1.66352]
[1777786124074,47.71,78219.81,2.7,-0.01059,1e-05,1.66359]
[1777786124324,47.71,78219.81,2.7,-0.01059,1e-05,1.66359]
[1777786124575,47.71,78219.81,2.7,-0.01059,1e-05,1.66359]
[1777786124825,47.71,78219.81,2.7,-0.01059,1e-05,1.66359]
[1777786125075,47.71,78219.77,2.7,-0.01059,1e-05,1.66382]
[1777786125325,47.71,78219.77,2.7,-0.01059,1e-05,1.66382]
[1777786125578,47.71,78219.77,2.7,-0.01059,1e-05,1.66382]
[1777786125827,47.71,78219.77,2.7,-0.01059,1e-05,1.66382]
[1777786126074,47.71,78219.84,2.7,-0.01059,1e-05,1.6639]
[1777786126327,47.71,78219.84,2.7,-0.01059,1e-05,1.6639]
[1777786126577,47.71,78219.84,2.7,-0.01059,1e-05,1.6639]
[1777786126826,47.71,78219.84,2.7,-0.01059,1e-05,1.6639]
[1777786127074,47.72,78219.84,2.7,-0.01059,1e-05,1.66407]
[1777786127328,47.72,78219.84,2.7,-0.01059,1e-05,1.66407]
[1777786127575,47.72,78219.84,2.7,-0.01059,1e-05,1.66407]
[1777786127825,47.72,78219.84,2.7,-0.01059,1e-05,1.66407]
[1777786128075,47.72,78219.84,2.7,-0.01059,1e-05,1.66423]
[1777786128324,47.72,78219.84,2.7,-0.01059,1e-05,1.66423]
[1777786128574,47.72,78219.84,2.7,-0.01059,1e-05,1.66423]
[1777786128826,47.72,78219.84,2.7,-0.01059,1e-05,1.66423]
[1777786129074,47.72,78219.84,2.7,-0.01059,1e-05,1.6644]
[1777786129324,47.72,78219.84,2.7,-0.01059,1e-05,1.6644]
[1777786129580,47.72,78219.84,2.7,-0.01059,1e-05,1.6644]
[1777786129825,47.72,78219.84,2.7,-0.01059,1e-05,1.6644]
[1777786130075,47.72,78219.84,2.7,-0.01059,1e-05,1.66457]
[1777786130344,47.72,78219.84,2.7,-0.01059,1e-05,1.66457]
[1777786130575,47.72,78219.84,2.7,-0.01059,1e-05,1.66457]
[1777786130826,47.72,78219.84,2.7,-0.01059,1e-05,1.66457]
[1777786131076,47.72,78219.84,2.7,-0.01059,1e-05,1.66474]
[1777786131327,47.72,78219.84,2.7,-0.01059,1e-05,1.66474]
[1777786131575,47.72,78219.84,2.7,-0.01059,1e-05,1.66474]
[1777786131837,47.72,78219.84,2.7,-0.01059,1e-05,1.66474]
[1777786132075,47.72,78219.84,2.7,-0.01059,1e-05,1.66491]
[1777786132331,47.72,78219.84,2.7,-0.01059,1e-05,1.66491]
[1777786132578,47.72,78219.84,2.7,-0.01059,1e-05,1.66491]
[1777786132825,47.72,78219.84,2.7,-0.01059,1e-05,1.66491]
[1777786133078,47.72,78219.84,2.7,-0.0106,1e-05,1.66508]
[1777786133325,47.72,78219.84,2.7,-0.0106,1e-05,1.66508]
[1777786133574,47.72,78219.84,2.7,-0.0106,1e-05,1.66508]
[1777786133825,47.72,78219.84,2.7,-0.0106,1e-05,1.66508]
[1777786134079,47.72,78219.84,2.7,-0.0106,1e-05,1.66525]
[1777786134324,47.72,78219.84,2.7,-0.0106,1e-05,1.66525]
[1777786134576,47.72,78219.84,2.7,-0.0106,1e-05,1.66525]
[1777786134827,47.72,78219.84,2.7,-0.0106,1e-05,1.66525]
[1777786135076,47.72,78219.84,2.7,-0.0106,1e-05,1.66541]
[1777786135324,47.72,78219.84,2.7,-0.0106,1e-05,1.66541]
[1777786135575,47.72,78219.84,2.7,-0.0106,1e-05,1.66541]
[1777786135828,47.72,78219.84,2.7,-0.0106,1e-05,1.66541]
[1777786136075,47.72,78219.84,2.7,-0.0106,1e-05,1.66558]
[1777786136329,47.72,78219.84,2.7,-0.0106,1e-05,1.66558]
[1777786136575,47.72,78219.84,2.7,-0.0106,1e-05,1.66558]
[1777786136826,47.72,78219.84,2.7,-0.0106,1e-05,1.66558]
[1777786137074,47.72,78219.84,2.7,-0.0106,1e-05,1.66575]
[1777786137330,47.72,78219.84,2.7,-0.0106,1e-05,1.66575]
[1777786137574,47.72,78219.84,2.7,-0.0106,1e-05,1.66575]
[1777786137828,47.72,78219.84,2.7,-0.0106,1e-05,1.66575]
[1777786138075,47.73,78219.84,2.7,-0.0106,1e-05,1.66591]
[1777786138324,47.73,78219.84,2.7,-0.0106,1e-05,1.66591]
[1777786138575,47.73,78219.84,2.7,-0.0106,1e-05,1.66591]
[1777786138827,47.73,78219.84,2.7,-0.0106,1e-05,1.66591]
[1777786139075,47.73,78219.84,2.7,-0.0106,1e-05,1.66608]
[1777786139323,47.73,78219.84,2.7,-0.0106,1e-05,1.66608]
[1777786139581,47.73,78219.84,2.7,-0.0106,1e-05,1.66608]
[1777786139826,47.73,78219.84,2.7,-0.0106,1e-05,1.66608]
[1777786140075,47.73,78219.84,2.7,-0.0106,1e-05,1.66625]
[1777786140324,47.73,78219.84,2.7,-0.0106,1e-05,1.66625]
[1777786140574,47.73,78219.84,2.7,-0.0106,1e-05,1.66625]
[1777786140828,47.73,78219.84,2.7,-0.0106,1e-05,1.66625]
[1777786141074,47.73,78219.84,2.7,-0.01061,1e-05,1.66641]
[1777786141324,47.73,78219.84,2.7,-0.01061,1e-05,1.66641]
[1777786141574,47.73,78219.84,2.7,-0.01061,1e-05,1.66641]
[1777786141829,47.73,78219.84,2.7,-0.01061,1e-05,1.66641]
[1777786142074,47.73,78219.84,2.7,-0.01061,1e-05,1.66658]
[1777786142324,47.73,78219.84,2.7,-0.01061,1e-05,1.66658]
[1777786142577,47.73,78219.84,2.7,-0.01061,1e-05,1.66658]
[1777786142825,47.73,78219.84,2.7,-0.01061,1e-05,1.66658]
[1777786143075,47.73,78219.81,2.7,-0.01061,1e-05,1.66678]
[1777786143325,47.73,78219.81,2.7,-0.01061,1e-05,1.66678]
[1777786143575,47.73,78219.81,2.7,-0.01061,1e-05,1.66678]
[1777786143836,47.73,78219.81,2.7,-0.01061,1e-05,1.66678]
[1777786144080,47.73,78219.68,2.7,-0.01061,1e-05,1.66711]
[1777786144324,47.73,78219.68,2.7,-0.01061,1e-05,1.66711]
[1777786144577,47.73,78219.68,2.7,-0.01061,1e-05,1.66711]
[1777786144829,47.73,78219.68,2.7,-0.01061,1e-05,1.66711]
[1777786144933,47.73,78219.68,2.7,-0.01061,1e-05,1.66711]
[1777786145075,47.73,78219.68,2.7,-0.01061,1e-05,1.66727]
[1777786145328,47.73,78219.68,2.7,-0.01061,1e-05,1.66727]
[1777786145575,47.73,78219.68,2.7,-0.01061,1e-05,1.66727]
[1777786145829,47.73,78219.68,2.7,-0.01061,1e-05,1.66727]
[1777786146075,47.73,78219.68,2.7,-0.01061,1e-05,1.66744]
[1777786146330,47.73,78219.68,2.7,-0.01061,1e-05,1.66744]
[1777786146574,47.73,78219.68,2.7,-0.01061,1e-05,1.66744]
[1777786146825,47.73,78219.68,2.7,-0.01061,1e-05,1.66744]
[1777786147075,47.73,78219.68,2.7,-0.01061,1e-05,1.6676]
[1777786147327,47.73,78219.68,2.7,-0.01061,1e-05,1.6676]
[1777786147575,47.73,78219.68,2.7,-0.01061,1e-05,1.6676]
[1777786147826,47.73,78219.68,2.7,-0.01061,1e-05,1.6676]
[1777786148074,47.73,78219.68,2.7,-0.01062,1e-05,1.66776]
[1777786148325,47.73,78219.68,2.7,-0.01062,1e-05,1.66776]
[1777786148575,47.73,78219.68,2.7,-0.01062,1e-05,1.66776]
[1777786148825,47.73,78219.68,2.7,-0.01062,1e-05,1.66776]
[1777786149075,47.74,78219.68,2.7,-0.01062,1e-05,1.66792]
[1777786149324,47.74,78219.68,2.7,-0.01062,1e-05,1.66792]
[1777786149578,47.74,78219.68,2.7,-0.01062,1e-05,1.66792]
[1777786149826,47.74,78219.68,2.7,-0.01062,1e-05,1.66792]
[1777786150075,47.74,78219.68,2.7,-0.01062,1e-05,1.66808]
[1777786150324,47.74,78219.68,2.7,-0.01062,1e-05,1.66808]
[1777786150574,47.74,78219.68,2.7,-0.01062,1e-05,1.66808]
[1777786150826,47.74,78219.68,2.7,-0.01062,1e-05,1.66808]
[1777786151074,47.74,78219.68,2.7,-0.01062,1e-05,1.66824]
[1777786151325,47.74,78219.68,2.7,-0.01062,1e-05,1.66824]
[1777786151574,47.74,78219.68,2.7,-0.01062,1e-05,1.66824]
[1777786151828,47.74,78219.68,2.7,-0.01062,1e-05,1.66824]
[1777786152074,47.74,78219.75,2.7,-0.01062,1e-05,1.6683]
[1777786152323,47.74,78219.75,2.7,-0.01062,1e-05,1.6683]
[1777786152575,47.74,78219.75,2.7,-0.01062,1e-05,1.6683]
[1777786152824,47.74,78219.75,2.7,-0.01062,1e-05,1.6683]
[1777786153078,47.74,78219.75,2.7,-0.01062,1e-05,1.66846]
[1777786153324,47.74,78219.75,2.7,-0.01062,1e-05,1.66846]
[1777786153577,47.74,78219.75,2.7,-0.01062,1e-05,1.66846]
[1777786153825,47.74,78219.75,2.7,-0.01062,1e-05,1.66846]
[1777786154079,47.74,78219.75,2.7,-0.01062,1e-05,1.66861]
[1777786154324,47.74,78219.75,2.7,-0.01062,1e-05,1.66861]
[1777786154576,47.74,78219.75,2.7,-0.01062,1e-05,1.66861]
[1777786154826,47.74,78219.75,2.7,-0.01062,1e-05,1.66861]
[1777786155075,47.74,78219.75,2.7,-0.01062,1e-05,1.66877]
[1777786155325,47.74,78219.75,2.7,-0.01062,1e-05,1.66877]
[1777786155575,47.74,78219.75,2.7,-0.01062,1e-05,1.66877]
[1777786155825,47.74,78219.75,2.7,-0.01062,1e-05,1.66877]
[1777786156074,47.74,78219.71,2.7,-0.01062,1e-05,1.66898]
[1777786156327,47.74,78219.71,2.7,-0.01062,1e-05,1.66898]
[1777786156575,47.74,78219.71,2.7,-0.01062,1e-05,1.66898]
[1777786156827,47.74,78219.71,2.7,-0.01062,1e-05,1.66898]
[1777786157075,47.74,78219.56,2.7,-0.01063,1e-05,1.66933]
[1777786157324,47.74,78219.56,2.7,-0.01063,1e-05,1.66933]
[1777786157575,47.74,78219.56,2.7,-0.01063,1e-05,1.66933]
[1777786157826,47.74,78219.56,2.7,-0.01063,1e-05,1.66933]
[1777786158075,47.74,78219.22,2.7,-0.01063,1e-05,1.66994]
[1777786158324,47.74,78219.22,2.7,-0.01063,1e-05,1.66994]
[1777786158578,47.74,78219.22,2.7,-0.01063,1e-05,1.66994]
[1777786158825,47.74,78219.22,2.7,-0.01063,1e-05,1.66994]
[1777786159076,47.74,78219.22,2.7,-0.01063,1e-05,1.67009]
[1777786159324,47.74,78219.22,2.7,-0.01063,1e-05,1.67009]
[1777786159578,47.74,78219.22,2.7,-0.01063,1e-05,1.67009]
[1777786159825,47.74,78219.22,2.7,-0.01063,1e-05,1.67009]
[1777786160075,47.74,78219.18,2.7,-0.01063,1e-05,1.67029]
[1777786160324,47.74,78219.18,2.7,-0.01063,1e-05,1.67029]
[1777786160574,47.74,78219.18,2.7,-0.01063,1e-05,1.67029]
[1777786160826,47.74,78219.18,2.7,-0.01063,1e-05,1.67029]
[1777786161074,47.75,78219.22,2.7,-0.01063,1e-05,1.67039]
[1777786161325,47.75,78219.22,2.7,-0.01063,1e-05,1.67039]
[1777786161575,47.75,78219.22,2.7,-0.01063,1e-05,1.67039]
[1777786161831,47.75,78219.22,2.7,-0.01063,1e-05,1.67039]
[1777786162075,47.75,78219.22,2.7,-0.01064,1e-05,1.67054]
[1777786162324,47.75,78219.22,2.7,-0.01064,1e-05,1.67054]
[1777786162574,47.75,78219.22,2.7,-0.01064,1e-05,1.67054]
[1777786162826,47.75,78219.22,2.7,-0.01064,1e-05,1.67054]
[1777786163075,47.75,78219.22,2.7,-0.01064,1e-05,1.67069]
[1777786163325,47.75,78219.22,2.7,-0.01064,1e-05,1.67069]
[1777786163575,47.75,78219.22,2.7,-0.01064,1e-05,1.67069]
[1777786163826,47.75,78219.22,2.7,-0.01064,1e-05,1.67069]
[1777786164073,47.75,78219.22,2.7,-0.01064,1e-05,1.67084]
[1777786164325,47.75,78219.22,2.7,-0.01064,1e-05,1.67084]
[1777786164574,47.75,78219.22,2.7,-0.01064,1e-05,1.67084]
[1777786164826,47.75,78219.22,2.7,-0.01064,1e-05,1.67084]
[1777786165077,47.75,78219.18,2.7,-0.01064,1e-05,1.67104]
[1777786165323,47.75,78219.18,2.7,-0.01064,1e-05,1.67104]
[1777786165575,47.75,78219.18,2.7,-0.01064,1e-05,1.67104]
[1777786165826,47.75,78219.18,2.7,-0.01064,1e-05,1.67104]
[1777786166074,47.75,78219.18,2.7,-0.01064,1e-05,1.67119]
[1777786166324,47.75,78219.18,2.7,-0.01064,1e-05,1.67119]
[1777786166574,47.75,78219.18,2.7,-0.01064,1e-05,1.67119]
[1777786166825,47.75,78219.18,2.7,-0.01064,1e-05,1.67119]
[1777786167080,47.75,78219.18,2.7,-0.01064,1e-05,1.67134]
[1777786167325,47.75,78219.18,2.7,-0.01064,1e-05,1.67134]
[1777786167580,47.75,78219.18,2.7,-0.01064,1e-05,1.67134]
[1777786167842,47.75,78219.18,2.7,-0.01064,1e-05,1.67134]
[1777786168076,47.75,78219.13,2.7,-0.01064,1e-05,1.67155]
[1777786168328,47.75,78219.13,2.7,-0.01064,1e-05,1.67155]
[1777786168574,47.75,78219.13,2.7,-0.01064,1e-05,1.67155]
[1777786168825,47.75,78219.13,2.7,-0.01064,1e-05,1.67155]
[1777786169077,47.75,78218.94,2.7,-0.01065,1e-05,1.67195]
[1777786169329,47.75,78218.94,2.7,-0.01065,1e-05,1.67195]
[1777786169576,47.75,78218.94,2.7,-0.01065,1e-05,1.67195]
[1777786169831,47.75,78218.94,2.7,-0.01065,1e-05,1.67195]
[1777786170087,47.75,78218.94,2.7,-0.01065,1e-05,1.6721]
[1777786170331,47.75,78218.94,2.7,-0.01065,1e-05,1.6721]
[1777786170581,47.75,78218.94,2.7,-0.01065,1e-05,1.6721]
[1777786170835,47.75,78218.94,2.7,-0.01065,1e-05,1.6721]
[1777786171091,47.75,78218.94,2.7,-0.01065,1e-05,1.67225]
[1777786171334,47.75,78218.94,2.7,-0.01065,1e-05,1.67225]
[1777786171582,47.75,78218.94,2.7,-0.01065,1e-05,1.67225]
[1777786171842,47.75,78218.94,2.7,-0.01065,1e-05,1.67225]
[1777786172091,47.75,78218.9,2.7,-0.01064,1e-05,1.67074]
[1777786172333,47.75,78218.9,2.7,-0.01064,1e-05,1.67074]
[1777786172581,47.75,78218.9,2.7,-0.01064,1e-05,1.67074]
[1777786172831,47.75,78218.9,2.7,-0.01064,1e-05,1.67074]
[1777786173074,47.76,78218.9,2.7,-0.01064,1e-05,1.67089]
[1777786173330,47.76,78218.9,2.7,-0.01064,1e-05,1.67089]
[1777786173574,47.76,78218.9,2.7,-0.01064,1e-05,1.67089]
[1777786173827,47.76,78218.9,2.7,-0.01064,1e-05,1.67089]
[1777786174076,47.76,78218.9,2.7,-0.01064,1e-05,1.67104]
[1777786174325,47.76,78218.9,2.7,-0.01064,1e-05,1.67104]
[1777786174576,47.76,78218.9,2.7,-0.01064,1e-05,1.67104]
[1777786174825,47.76,78218.9,2.7,-0.01064,1e-05,1.67104]
[1777786175075,47.76,78218.9,2.7,-0.01064,1e-05,1.67119]
[1777786175325,47.76,78218.9,2.7,-0.01064,1e-05,1.67119]
[1777786175575,47.76,78218.9,2.7,-0.01064,1e-05,1.67119]
[1777786175825,47.76,78218.9,2.7,-0.01064,1e-05,1.67119]
[1777786176026,47.76,78218.87,2.7,-0.01064,1e-05,1.67138]
[1777786176075,47.76,78218.87,2.7,-0.01064,1e-05,1.67138]
[1777786176323,47.76,78218.87,2.7,-0.01064,1e-05,1.67138]
[1777786176577,47.76,78218.87,2.7,-0.01064,1e-05,1.67138]
[1777786176826,47.76,78218.87,2.7,-0.01064,1e-05,1.67138]
[1777786177074,47.76,78218.87,2.7,-0.01065,1e-05,1.67154]
[1777786177325,47.76,78218.87,2.7,-0.01065,1e-05,1.67154]
[1777786177580,47.76,78218.87,2.7,-0.01065,1e-05,1.67154]
[1777786177830,47.76,78218.87,2.7,-0.01065,1e-05,1.67154]
[1777786178075,47.76,78218.87,2.7,-0.01065,1e-05,1.67169]
[1777786178324,47.76,78218.87,2.7,-0.01065,1e-05,1.67169]
[1777786178580,47.76,78218.87,2.7,-0.01065,1e-05,1.67169]
[1777786178824,47.76,78218.87,2.7,-0.01065,1e-05,1.67169]
[1777786179075,47.76,78218.99,2.7,-0.01065,1e-05,1.67168]
[1777786179325,47.76,78218.99,2.7,-0.01065,1e-05,1.67168]
[1777786179574,47.76,78218.99,2.7,-0.01065,1e-05,1.67168]
[1777786179825,47.76,78218.99,2.7,-0.01065,1e-05,1.67168]
[1777786180074,47.76,78218.99,2.7,-0.01065,1e-05,1.67183]
[1777786180325,47.76,78218.99,2.7,-0.01065,1e-05,1.67183]
[1777786180574,47.76,78218.99,2.7,-0.01065,1e-05,1.67183]
[1777786180828,47.76,78218.99,2.7,-0.01065,1e-05,1.67183]
[1777786181076,47.76,78218.99,2.7,-0.01065,1e-05,1.67198]
[1777786181324,47.76,78218.99,2.7,-0.01065,1e-05,1.67198]
[1777786181574,47.76,78218.99,2.7,-0.01065,1e-05,1.67198]
[1777786181829,47.76,78218.99,2.7,-0.01065,1e-05,1.67198]
[1777786182076,47.76,78218.99,2.7,-0.01065,1e-05,1.67214]
[1777786182325,47.76,78218.99,2.7,-0.01065,1e-05,1.67214]
[1777786182575,47.76,78218.99,2.7,-0.01065,1e-05,1.67214]
[1777786182826,47.76,78218.99,2.7,-0.01065,1e-05,1.67214]
[1777786183081,47.76,78218.99,2.7,-0.01065,1e-05,1.67229]
[1777786183325,47.76,78218.99,2.7,-0.01065,1e-05,1.67229]
[1777786183584,47.76,78218.99,2.7,-0.01065,1e-05,1.67229]
[1777786183824,47.76,78218.99,2.7,-0.01065,1e-05,1.67229]
[1777786184081,47.76,78218.99,2.7,-0.01065,1e-05,1.67244]
[1777786184324,47.76,78218.99,2.7,-0.01065,1e-05,1.67244]
[1777786184575,47.76,78218.99,2.7,-0.01065,1e-05,1.67244]
[1777786184829,47.76,78218.99,2.7,-0.01065,1e-05,1.67244]
[1777786185075,47.77,78218.99,2.7,-0.01065,1e-05,1.67259]
[1777786185328,47.77,78218.99,2.7,-0.01065,1e-05,1.67259]
[1777786185574,47.77,78218.99,2.7,-0.01065,1e-05,1.67259]
[1777786185826,47.77,78218.99,2.7,-0.01065,1e-05,1.67259]
[1777786186075,47.77,78219.02,2.7,-0.01065,1e-05,1.6727]
[1777786186328,47.77,78219.02,2.7,-0.01065,1e-05,1.6727]
[1777786186580,47.77,78219.02,2.7,-0.01065,1e-05,1.6727]
[1777786186827,47.77,78219.02,2.7,-0.01065,1e-05,1.6727]
[1777786187075,47.77,78219.02,2.7,-0.01065,1e-05,1.67285]
[1777786187327,47.77,78219.02,2.7,-0.01065,1e-05,1.67285]
[1777786187576,47.77,78219.02,2.7,-0.01065,1e-05,1.67285]
[1777786187826,47.77,78219.02,2.7,-0.01065,1e-05,1.67285]
[1777786188075,47.77,78219.02,2.7,-0.01066,1e-05,1.67301]
[1777786188324,47.77,78219.02,2.7,-0.01066,1e-05,1.67301]
[1777786188575,47.77,78219.02,2.7,-0.01066,1e-05,1.67301]
[1777786188825,47.77,78219.02,2.7,-0.01066,1e-05,1.67301]
[1777786189075,47.77,78219.09,2.7,-0.01066,1e-05,1.67306]
[1777786189325,47.77,78219.09,2.7,-0.01066,1e-05,1.67306]
[1777786189586,47.77,78219.09,2.7,-0.01066,1e-05,1.67306]
[1777786189825,47.77,78219.09,2.7,-0.01066,1e-05,1.67306]
[1777786190076,47.77,78219.09,2.7,-0.01066,1e-05,1.67322]
[1777786190324,47.77,78219.09,2.7,-0.01066,1e-05,1.67322]
[1777786190574,47.77,78219.09,2.7,-0.01066,1e-05,1.67322]
[1777786190829,47.77,78219.09,2.7,-0.01066,1e-05,1.67322]
[1777786191074,47.77,78219.09,2.7,-0.01066,1e-05,1.67337]
[1777786191324,47.77,78219.09,2.7,-0.01066,1e-05,1.67337]
[1777786191574,47.77,78219.09,2.7,-0.01066,1e-05,1.67337]
[1777786191831,47.77,78219.09,2.7,-0.01066,1e-05,1.67337]
[1777786192075,47.77,78219.09,2.7,-0.01066,1e-05,1.67352]
[1777786192324,47.77,78219.09,2.7,-0.01066,1e-05,1.67352]
[1777786192574,47.77,78219.09,2.7,-0.01066,1e-05,1.67352]
[1777786192827,47.77,78219.09,2.7,-0.01066,1e-05,1.67352]
[1777786193074,47.77,78219.09,2.7,-0.01066,1e-05,1.67367]
[1777786193324,47.77,78219.09,2.7,-0.01066,1e-05,1.67367]
[1777786193576,47.77,78219.09,2.7,-0.01066,1e-05,1.67367]
[1777786193827,47.77,78219.09,2.7,-0.01066,1e-05,1.67367]
[1777786194080,47.77,78219.09,2.7,-0.01066,1e-05,1.67382]
[1777786194324,47.77,78219.09,2.7,-0.01066,1e-05,1.67382]
[1777786194575,47.77,78219.09,2.7,-0.01066,1e-05,1.67382]
[1777786194826,47.77,78219.09,2.7,-0.01066,1e-05,1.67382]
[1777786195075,47.77,78219.09,2.7,-0.01066,1e-05,1.67397]
[1777786195323,47.77,78219.09,2.7,-0.01066,1e-05,1.67397]
[1777786195574,47.77,78219.09,2.7,-0.01066,1e-05,1.67397]
[1777786195826,47.77,78219.09,2.7,-0.01066,1e-05,1.67397]
[1777786196075,47.77,78219.09,2.7,-0.01066,1e-05,1.67412]
[1777786196324,47.77,78219.09,2.7,-0.01066,1e-05,1.67412]
[1777786196574,47.77,78219.09,2.7,-0.01066,1e-05,1.67412]
[1777786196826,47.77,78219.09,2.7,-0.01066,1e-05,1.67412]
[1777786197075,47.77,78219.09,2.7,-0.01067,1e-05,1.67427]
[1777786197327,47.77,78219.09,2.7,-0.01067,1e-05,1.67427]
[1777786197575,47.77,78219.09,2.7,-0.01067,1e-05,1.67427]
[1777786197826,47.77,78219.09,2.7,-0.01067,1e-05,1.67427]
[1777786198075,47.78,78219.05,2.7,-0.01067,1e-05,1.67448]
[1777786198329,47.78,78219.05,2.7,-0.01067,1e-05,1.67448]
[1777786198574,47.78,78219.05,2.7,-0.01067,1e-05,1.67448]
[1777786198827,47.78,78219.05,2.7,-0.01067,1e-05,1.67448]
[1777786199075,47.78,78219.05,2.7,-0.01067,1e-05,1.67463]
[1777786199329,47.78,78219.05,2.7,-0.01067,1e-05,1.67463]
[1777786199576,47.78,78219.05,2.7,-0.01067,1e-05,1.67463]
[1777786199826,47.78,78219.05,2.7,-0.01067,1e-05,1.67463]
[1777786200074,47.78,78219.05,2.7,-0.01067,1e-05,1.67478]
[1777786200325,47.78,78219.05,2.7,-0.01067,1e-05,1.67478]
[1777786200574,47.78,78219.05,2.7,-0.01067,1e-05,1.67478]
[1777786200826,47.78,78219.05,2.7,-0.01067,1e-05,1.67478]
[1777786201075,47.78,78219.05,2.7,-0.01067,1e-05,1.67493]
[1777786201326,47.78,78219.05,2.7,-0.01067,1e-05,1.67493]
[1777786201574,47.78,78219.05,2.7,-0.01067,1e-05,1.67493]
[1777786201826,47.78,78219.05,2.7,-0.01067,1e-05,1.67493]
[1777786202075,47.78,78219.05,2.7,-0.01067,1e-05,1.67508]
[1777786202325,47.78,78219.05,2.7,-0.01067,1e-05,1.67508]
[1777786202577,47.78,78219.05,2.7,-0.01067,1e-05,1.67508]
[1777786202826,47.78,78219.05,2.7,-0.01067,1e-05,1.67508]
[1777786203075,47.78,78219.08,2.7,-0.01067,1e-05,1.67519]
[1777786203325,47.78,78219.08,2.7,-0.01067,1e-05,1.67519]
[1777786203579,47.78,78219.08,2.7,-0.01067,1e-05,1.67519]
[1777786203826,47.78,78219.08,2.7,-0.01067,1e-05,1.67519]
[1777786204075,47.78,78219.08,2.7,-0.01067,1e-05,1.67534]
[1777786204325,47.78,78219.08,2.7,-0.01067,1e-05,1.67534]
[1777786204583,47.78,78219.08,2.7,-0.01067,1e-05,1.67534]
[1777786204826,47.78,78219.08,2.7,-0.01067,1e-05,1.67534]
[1777786205075,47.78,78219.08,2.7,-0.01067,1e-05,1.67549]
[1777786205342,47.78,78219.08,2.7,-0.01067,1e-05,1.67549]
[1777786205574,47.78,78219.08,2.7,-0.01067,1e-05,1.67549]
[1777786205828,47.78,78219.08,2.7,-0.01067,1e-05,1.67549]
[1777786206075,47.78,78219.08,2.7,-0.01068,1e-05,1.67564]
[1777786206325,47.78,78219.08,2.7,-0.01068,1e-05,1.67564]
[1777786206576,47.78,78219.08,2.7,-0.01068,1e-05,1.67564]
[1777786206829,47.78,78219.08,2.7,-0.01068,1e-05,1.67564]
[1777786207075,47.78,78219.08,2.7,-0.01068,1e-05,1.67579]
[1777786207324,47.78,78219.08,2.7,-0.01068,1e-05,1.67579]
[1777786207577,47.78,78219.08,2.7,-0.01068,1e-05,1.67579]
[1777786207825,47.78,78219.08,2.7,-0.01068,1e-05,1.67579]
[1777786208074,47.78,78219.08,2.7,-0.01068,1e-05,1.67594]
[1777786208324,47.78,78219.08,2.7,-0.01068,1e-05,1.67594]
[1777786208575,47.78,78219.08,2.7,-0.01068,1e-05,1.67594]
[1777786208715,47.78,78219.08,2.7,-0.01068,1e-05,1.67594]
[1777786208825,47.78,78219.08,2.7,-0.01068,1e-05,1.67594]
[1777786209079,47.78,78219.08,2.7,-0.01068,1e-05,1.67609]
[1777786209324,47.78,78219.08,2.7,-0.01068,1e-05,1.67609]
[1777786209575,47.78,78219.08,2.7,-0.01068,1e-05,1.67609]
[1777786209824,47.78,78219.08,2.7,-0.01068,1e-05,1.67609]
[1777786210074,47.79,78219.08,2.7,-0.01068,1e-05,1.67624]
[1777786210324,47.79,78219.08,2.7,-0.01068,1e-05,1.67624]
[1777786210575,47.79,78219.08,2.7,-0.01068,1e-05,1.67624]
[1777786210826,47.79,78219.08,2.7,-0.01068,1e-05,1.67624]
[1777786211075,47.79,78219.08,2.7,-0.01068,1e-05,1.67639]
[1777786211324,47.79,78219.08,2.7,-0.01068,1e-05,1.67639]
[1777786211574,47.79,78219.08,2.7,-0.01068,1e-05,1.67639]
[1777786211826,47.79,78219.08,2.7,-0.01068,1e-05,1.67639]
[1777786212075,47.79,78219.08,2.7,-0.01068,1e-05,1.67654]
[1777786212325,47.79,78219.08,2.7,-0.01068,1e-05,1.67654]
[1777786212575,47.79,78219.08,2.7,-0.01068,1e-05,1.67654]
[1777786212825,47.79,78219.08,2.7,-0.01068,1e-05,1.67654]
[1777786213076,47.79,78219.08,2.7,-0.01068,1e-05,1.67668]
[1777786213324,47.79,78219.08,2.7,-0.01068,1e-05,1.67668]
[1777786213575,47.79,78219.08,2.7,-0.01068,1e-05,1.67668]
[1777786213826,47.79,78219.08,2.7,-0.01068,1e-05,1.67668]
[1777786214074,47.79,78219.08,2.7,-0.01068,1e-05,1.67683]
[1777786214328,47.79,78219.08,2.7,-0.01068,1e-05,1.67683]
[1777786214574,47.79,78219.08,2.7,-0.01068,1e-05,1.67683]
[1777786214826,47.79,78219.08,2.7,-0.01068,1e-05,1.67683]
[1777786215074,47.79,78219.08,2.7,-0.01069,1e-05,1.67698]
[1777786215329,47.79,78219.08,2.7,-0.01069,1e-05,1.67698]
[1777786215575,47.79,78219.08,2.7,-0.01069,1e-05,1.67698]
[1777786215825,47.79,78219.08,2.7,-0.01069,1e-05,1.67698]
[1777786216074,47.79,78219.08,2.7,-0.01069,1e-05,1.67713]
[1777786216324,47.79,78219.08,2.7,-0.01069,1e-05,1.67713]
[1777786216577,47.79,78219.08,2.7,-0.01069,1e-05,1.67713]
[1777786216825,47.79,78219.08,2.7,-0.01069,1e-05,1.67713]
[1777786217075,47.79,78219.08,2.7,-0.01069,1e-05,1.67728]
[1777786217326,47.79,78219.08,2.7,-0.01069,1e-05,1.67728]
[1777786217579,47.79,78219.08,2.7,-0.01069,1e-05,1.67728]
[1777786217826,47.79,78219.08,2.7,-0.01069,1e-05,1.67728]
[1777786218074,47.79,78219.08,2.7,-0.01069,1e-05,1.67743]
[1777786218324,47.79,78219.08,2.7,-0.01069,1e-05,1.67743]
[1777786218574,47.79,78219.08,2.7,-0.01069,1e-05,1.67743]
[1777786218825,47.79,78219.08,2.7,-0.01069,1e-05,1.67743]
[1777786219074,47.79,78219.12,2.7,-0.01069,1e-05,1.67752]
[1777786219324,47.79,78219.12,2.7,-0.01069,1e-05,1.67752]
[1777786219576,47.79,78219.12,2.7,-0.01069,1e-05,1.67752]
[1777786219826,47.79,78219.12,2.7,-0.01069,1e-05,1.67752]
[1777786220074,47.79,78219.12,2.7,-0.01069,1e-05,1.67767]
[1777786220332,47.79,78219.12,2.7,-0.01069,1e-05,1.67767]
[1777786220575,47.79,78219.12,2.7,-0.01069,1e-05,1.67767]
[1777786220827,47.79,78219.12,2.7,-0.01069,1e-05,1.67767]
[1777786221075,47.79,78219.12,2.7,-0.01069,1e-05,1.67781]
[1777786221325,47.79,78219.12,2.7,-0.01069,1e-05,1.67781]
[1777786221575,47.79,78219.12,2.7,-0.01069,1e-05,1.67781]
[1777786221833,47.79,78219.12,2.7,-0.01069,1e-05,1.67781]
[1777786222075,47.8,78219.12,2.7,-0.01069,1e-05,1.67796]
[1777786222325,47.8,78219.12,2.7,-0.01069,1e-05,1.67796]
[1777786222574,47.8,78219.12,2.7,-0.01069,1e-05,1.67796]
[1777786222826,47.8,78219.12,2.7,-0.01069,1e-05,1.67796]
[1777786223074,47.8,78219.12,2.7,-0.01069,1e-05,1.67811]
[1777786223325,47.8,78219.12,2.7,-0.01069,1e-05,1.67811]
[1777786223575,47.8,78219.12,2.7,-0.01069,1e-05,1.67811]
[1777786223834,47.8,78219.12,2.7,-0.01069,1e-05,1.67811]
[1777786224074,47.8,78219.12,2.7,-0.01069,1e-05,1.67826]
[1777786224325,47.8,78219.12,2.7,-0.01069,1e-05,1.67826]
[1777786224575,47.8,78219.12,2.7,-0.01069,1e-05,1.67826]
[1777786224826,47.8,78219.12,2.7,-0.01069,1e-05,1.67826]
[1777786225078,47.8,78219.12,2.7,-0.0107,1e-05,1.6784]
[1777786225325,47.8,78219.12,2.7,-0.0107,1e-05,1.6784]
[1777786225574,47.8,78219.12,2.7,-0.0107,1e-05,1.6784]
[1777786225827,47.8,78219.12,2.7,-0.0107,1e-05,1.6784]
[1777786226079,47.8,78219.12,2.7,-0.0107,1e-05,1.67855]
[1777786226325,47.8,78219.12,2.7,-0.0107,1e-05,1.67855]
[1777786226574,47.8,78219.12,2.7,-0.0107,1e-05,1.67855]
[1777786226826,47.8,78219.12,2.7,-0.0107,1e-05,1.67855]
[1777786227075,47.8,78219.08,2.7,-0.0107,1e-05,1.67875]
[1777786227324,47.8,78219.08,2.7,-0.0107,1e-05,1.67875]
[1777786227574,47.8,78219.08,2.7,-0.0107,1e-05,1.67875]
[1777786227824,47.8,78219.08,2.7,-0.0107,1e-05,1.67875]
[1777786228075,47.8,78219.08,2.7,-0.0107,1e-05,1.67889]
[1777786228324,47.8,78219.08,2.7,-0.0107,1e-05,1.67889]
[1777786228575,47.8,78219.08,2.7,-0.0107,1e-05,1.67889]
[1777786228825,47.8,78219.08,2.7,-0.0107,1e-05,1.67889]
[1777786229074,47.8,78219.08,2.7,-0.0107,1e-05,1.67904]
[1777786229327,47.8,78219.08,2.7,-0.0107,1e-05,1.67904]
[1777786229575,47.8,78219.08,2.7,-0.0107,1e-05,1.67904]
[1777786229827,47.8,78219.08,2.7,-0.0107,1e-05,1.67904]
[1777786230075,47.8,78219.08,2.7,-0.0107,1e-05,1.67904]
[1777786230333,47.8,78219.08,2.7,-0.0107,1e-05,1.67918]
[1777786230575,47.8,78219.08,2.7,-0.0107,1e-05,1.67918]
[1777786230827,47.8,78219.08,2.7,-0.0107,1e-05,1.67918]
[1777786231075,47.8,78219.08,2.7,-0.0107,1e-05,1.67918]
[1777786231324,47.8,78219.35,2.7,-0.0107,1e-05,1.67897]
[1777786231574,47.8,78219.35,2.7,-0.0107,1e-05,1.67897]
[1777786231832,47.8,78219.35,2.7,-0.0107,1e-05,1.67897]
[1777786232075,47.8,78219.35,2.7,-0.0107,1e-05,1.67897]
[1777786232324,47.8,78219.08,2.7,-0.01069,1e-05,1.67776]
[1777786232582,47.8,78219.08,2.7,-0.01069,1e-05,1.67776]
[1777786232825,47.8,78219.08,2.7,-0.01069,1e-05,1.67776]
[1777786233075,47.8,78219.08,2.7,-0.01069,1e-05,1.67776]
[1777786233327,47.8,78219.08,2.7,-0.01069,1e-05,1.6779]
[1777786233587,47.8,78219.08,2.7,-0.01069,1e-05,1.6779]
[1777786233834,47.8,78219.08,2.7,-0.01069,1e-05,1.6779]
[1777786234084,47.8,78218.63,2.7,-0.0107,1e-05,1.67865]
[1777786234327,47.8,78218.63,2.7,-0.0107,1e-05,1.67865]
[1777786234585,47.8,78218.63,2.7,-0.0107,1e-05,1.67865]
[1777786234837,47.8,78218.63,2.7,-0.0107,1e-05,1.67865]
[1777786235082,47.81,78217.73,2.7,-0.01071,1e-05,1.68001]
[1777786235332,47.81,78217.73,2.7,-0.01071,1e-05,1.68001]
[1777786235590,47.81,78217.73,2.7,-0.01071,1e-05,1.68001]
[1777786235837,47.81,78217.73,2.7,-0.01071,1e-05,1.68001]
[1777786236089,47.81,78214.6,2.7,-0.01074,1e-05,1.68435]
[1777786236333,47.81,78214.6,2.7,-0.01074,1e-05,1.68435]
[1777786236588,47.81,78214.6,2.7,-0.01074,1e-05,1.68435]
[1777786236839,47.81,78214.6,2.7,-0.01074,1e-05,1.68435]
[1777786237090,47.81,78212.64,2.7,-0.01076,1e-05,1.68712]
[1777786237335,47.81,78212.64,2.7,-0.01076,1e-05,1.68712]
[1777786237587,47.81,78212.64,2.7,-0.01076,1e-05,1.68712]
[1777786237827,47.81,78212.64,2.7,-0.01076,1e-05,1.68712]
[1777786238074,47.81,78212.64,2.7,-0.01076,1e-05,1.68712]
[1777786238326,47.81,78211.99,2.7,-0.01077,1e-05,1.68812]
[1777786238592,47.81,78211.99,2.7,-0.01077,1e-05,1.68812]
[1777786238825,47.81,78211.99,2.7,-0.01077,1e-05,1.68812]
[1777786238959,47.81,78211.99,2.7,-0.01077,1e-05,1.68812]
[1777786239074,47.81,78211.99,2.7,-0.01077,1e-05,1.68812]
[1777786239324,47.81,78212.42,2.7,-0.01077,1e-05,1.68767]
[1777786239575,47.81,78212.42,2.7,-0.01077,1e-05,1.68767]
[1777786239837,47.81,78212.42,2.7,-0.01077,1e-05,1.68767]
[1777786240075,47.81,78212.42,2.7,-0.01077,1e-05,1.68767]
[1777786240324,47.81,78212.42,2.7,-0.01077,1e-05,1.6878]
[1777786240575,47.81,78212.42,2.7,-0.01077,1e-05,1.6878]
[1777786240829,47.81,78212.42,2.7,-0.01077,1e-05,1.6878]
[1777786241074,47.81,78212.42,2.7,-0.01077,1e-05,1.6878]
[1777786241324,47.81,78212.55,2.7,-0.01077,1e-05,1.68775]
[1777786241586,47.81,78212.55,2.7,-0.01077,1e-05,1.68775]
[1777786241839,47.81,78212.55,2.7,-0.01077,1e-05,1.68775]
[1777786242075,47.81,78212.55,2.7,-0.01077,1e-05,1.68775]
[1777786242324,47.81,78212.66,2.7,-0.01077,1e-05,1.68773]
[1777786242574,47.81,78212.66,2.7,-0.01077,1e-05,1.68773]
[1777786242825,47.81,78212.66,2.7,-0.01077,1e-05,1.68773]
[1777786243078,47.81,78212.66,2.7,-0.01077,1e-05,1.68773]
[1777786243324,47.81,78212.71,2.7,-0.01077,1e-05,1.68779]
[1777786243575,47.81,78212.71,2.7,-0.01077,1e-05,1.68779]
[1777786243827,47.81,78212.71,2.7,-0.01077,1e-05,1.68779]
[1777786244074,47.81,78212.71,2.7,-0.01077,1e-05,1.68779]
[1777786244324,47.81,78212.64,2.7,-0.01077,1e-05,1.68801]
[1777786244575,47.81,78212.64,2.7,-0.01077,1e-05,1.68801]
[1777786244826,47.81,78212.64,2.7,-0.01077,1e-05,1.68801]
[1777786245075,47.81,78212.64,2.7,-0.01077,1e-05,1.68801]
[1777786245328,47.81,78212.64,2.7,-0.01077,1e-05,1.68813]
[1777786245574,47.81,78212.64,2.7,-0.01077,1e-05,1.68813]
[1777786245828,47.81,78212.64,2.7,-0.01077,1e-05,1.68813]
[1777786246077,47.81,78212.64,2.7,-0.01077,1e-05,1.68813]
[1777786246325,47.81,78212.71,2.7,-0.01077,1e-05,1.68816]
[1777786246574,47.81,78212.71,2.7,-0.01077,1e-05,1.68816]
[1777786246825,47.81,78212.71,2.7,-0.01077,1e-05,1.68816]
[1777786247074,47.81,78212.71,2.7,-0.01077,1e-05,1.68816]
[1777786247325,47.81,78212.7,2.7,-0.01077,1e-05,1.68829]
[1777786247577,47.81,78212.7,2.7,-0.01077,1e-05,1.68829]
[1777786247825,47.81,78212.7,2.7,-0.01077,1e-05,1.68829]
[1777786248075,47.81,78212.7,2.7,-0.01077,1e-05,1.68829]
[1777786248327,47.81,78212.7,2.7,-0.01077,1e-05,1.68841]
[1777786248574,47.81,78212.7,2.7,-0.01077,1e-05,1.68841]
[1777786248824,47.81,78212.7,2.7,-0.01077,1e-05,1.68841]
[1777786249075,47.81,78212.7,2.7,-0.01077,1e-05,1.68841]
[1777786249324,47.82,78212.65,2.7,-0.01077,1e-05,1.6886]
[1777786249577,47.82,78212.65,2.7,-0.01077,1e-05,1.6886]
[1777786249826,47.82,78212.65,2.7,-0.01077,1e-05,1.6886]
[1777786250074,47.82,78212.65,2.7,-0.01077,1e-05,1.6886]
[1777786250327,47.82,78212.53,2.7,-0.01078,1e-05,1.68888]
[1777786250578,47.82,78212.53,2.7,-0.01078,1e-05,1.68888]
[1777786250825,47.82,78212.53,2.7,-0.01078,1e-05,1.68888]
[1777786251078,47.82,78212.53,2.7,-0.01078,1e-05,1.68888]
[1777786251325,47.82,78212.5,2.7,-0.01078,1e-05,1.68904]
[1777786251575,47.82,78212.5,2.7,-0.01078,1e-05,1.68904]
[1777786251826,47.82,78212.5,2.7,-0.01078,1e-05,1.68904]
[1777786252075,47.82,78212.5,2.7,-0.01078,1e-05,1.68904]
[1777786252325,47.82,78212.5,2.7,-0.01078,1e-05,1.68916]
[1777786252575,47.82,78212.5,2.7,-0.01078,1e-05,1.68916]
[1777786252825,47.82,78212.5,2.7,-0.01078,1e-05,1.68916]
[1777786253074,47.82,78212.5,2.7,-0.01078,1e-05,1.68916]
[1777786253324,47.82,78212.53,2.7,-0.01078,1e-05,1.68924]
[1777786253575,47.82,78212.53,2.7,-0.01078,1e-05,1.68924]
[1777786253831,47.82,78212.53,2.7,-0.01078,1e-05,1.68924]
[1777786254075,47.82,78212.53,2.7,-0.01078,1e-05,1.68924]
[1777786254324,47.82,78212.53,2.7,-0.01078,1e-05,1.68935]
[1777786254578,47.82,78212.53,2.7,-0.01078,1e-05,1.68935]
[1777786254834,47.82,78212.53,2.7,-0.01078,1e-05,1.68935]
[1777786255080,47.82,78212.53,2.7,-0.01078,1e-05,1.68935]
[1777786255329,47.82,78210.84,2.7,-0.0108,1e-05,1.69175]
[1777786255577,47.82,78210.84,2.7,-0.0108,1e-05,1.69175]
[1777786255841,47.82,78210.84,2.7,-0.0108,1e-05,1.69175]
[1777786256083,47.82,78210.84,2.7,-0.0108,1e-05,1.69175]
[1777786256338,47.82,78211.52,2.7,-0.01079,1e-05,1.69094]
[1777786256580,47.82,78211.52,2.7,-0.01079,1e-05,1.69094]
[1777786256834,47.82,78211.52,2.7,-0.01079,1e-05,1.69094]
[1777786257086,47.82,78211.52,2.7,-0.01079,1e-05,1.69094]
[1777786257343,47.82,78211.52,2.7,-0.01079,1e-05,1.69105]
[1777786257588,47.82,78211.52,2.7,-0.01079,1e-05,1.69105]
[1777786257840,47.82,78211.52,2.7,-0.01079,1e-05,1.69105]
[1777786258084,47.82,78211.52,2.7,-0.01079,1e-05,1.69105]
[1777786258336,47.82,78211.52,2.7,-0.01079,1e-05,1.69116]
[1777786258582,47.82,78211.52,2.7,-0.01079,1e-05,1.69116]
[1777786258825,47.82,78211.52,2.7,-0.01079,1e-05,1.69116]
[1777786259077,47.82,78211.52,2.7,-0.01079,1e-05,1.69116]
[1777786259324,47.82,78211.52,2.7,-0.01079,1e-05,1.69128]
[1777786259574,47.82,78211.52,2.7,-0.01079,1e-05,1.69128]
[1777786259826,47.82,78211.52,2.7,-0.01079,1e-05,1.69128]
[1777786260079,47.82,78211.52,2.7,-0.01079,1e-05,1.69128]
[1777786260324,47.82,78211.34,2.7,-0.0108,1e-05,1.69163]
[1777786260574,47.82,78211.34,2.7,-0.0108,1e-05,1.69163]
[1777786260825,47.82,78211.34,2.7,-0.0108,1e-05,1.69163]
[1777786261074,47.82,78211.34,2.7,-0.0108,1e-05,1.69163]
[1777786261324,47.82,78211.34,2.7,-0.0108,1e-05,1.69174]
[1777786261575,47.82,78211.34,2.7,-0.0108,1e-05,1.69174]
[1777786261825,47.82,78211.34,2.7,-0.0108,1e-05,1.69174]
[1777786262076,47.82,78211.34,2.7,-0.0108,1e-05,1.69174]
[1777786262328,47.82,78211.78,2.7,-0.01079,1e-05,1.69126]
[1777786262580,47.82,78211.78,2.7,-0.01079,1e-05,1.69126]
[1777786262833,47.82,78211.78,2.7,-0.01079,1e-05,1.69126]
[1777786263083,47.82,78211.78,2.7,-0.01079,1e-05,1.69126]
[1777786263329,47.82,78215.17,2.7,-0.01076,1e-05,1.68681]
[1777786263584,47.82,78215.17,2.7,-0.01076,1e-05,1.68681]
[1777786263833,47.82,78215.17,2.7,-0.01076,1e-05,1.68681]
[1777786264083,47.82,78215.17,2.7,-0.01076,1e-05,1.68681]
[1777786264334,47.82,78216.08,2.7,-0.01075,1e-05,1.6857]
[1777786264590,47.82,78216.08,2.7,-0.01075,1e-05,1.6857]
[1777786264836,47.82,78216.08,2.7,-0.01075,1e-05,1.6857]
[1777786265091,47.82,78216.08,2.7,-0.01075,1e-05,1.6857]
[1777786265317,47.83,78215.99,2.7,-0.01075,1e-05,1.68594]
[1777786265330,47.83,78215.99,2.7,-0.01075,1e-05,1.68594]
[1777786265578,47.83,78215.99,2.7,-0.01075,1e-05,1.68594]
[1777786265842,47.83,78215.99,2.7,-0.01075,1e-05,1.68594]
[1777786266086,47.83,78215.99,2.7,-0.01075,1e-05,1.68594]
[1777786266331,47.83,78219.87,2.7,-0.01072,1e-05,1.68085]
[1777786266583,47.83,78219.87,2.7,-0.01072,1e-05,1.68085]
[1777786266835,47.83,78219.87,2.7,-0.01072,1e-05,1.68085]
[1777786267079,47.83,78219.87,2.7,-0.01072,1e-05,1.68085]
[1777786267330,47.83,78220.89,2.7,-0.01071,1e-05,1.67961]
[1777786267580,47.83,78220.89,2.7,-0.01071,1e-05,1.67961]
[1777786267836,47.83,78220.89,2.7,-0.01071,1e-05,1.67961]
[1777786268080,47.83,78220.89,2.7,-0.01071,1e-05,1.67961]
[1777786268330,47.83,78220.93,2.7,-0.01071,1e-05,1.67969]
[1777786268575,47.83,78220.93,2.7,-0.01071,1e-05,1.67969]
[1777786268825,47.83,78220.93,2.7,-0.01071,1e-05,1.67969]
[1777786269074,47.83,78220.93,2.7,-0.01071,1e-05,1.67969]
[1777786269327,47.83,78220.51,2.7,-0.01071,1e-05,1.68038]
[1777786269576,47.83,78220.51,2.7,-0.01071,1e-05,1.68038]
[1777786269828,47.83,78220.51,2.7,-0.01071,1e-05,1.68038]
[1777786270075,47.83,78220.51,2.7,-0.01071,1e-05,1.68038]
[1777786270331,47.83,78221.12,2.7,-0.01071,1e-05,1.67969]
[1777786270577,47.83,78221.12,2.7,-0.01071,1e-05,1.67969]
[1777786270830,47.83,78221.12,2.7,-0.01071,1e-05,1.67969]
[1777786271082,47.83,78221.12,2.7,-0.01071,1e-05,1.67969]
[1777786271334,47.83,78221.12,2.7,-0.01071,1e-05,1.67982]
[1777786271587,47.83,78221.12,2.7,-0.01071,1e-05,1.67982]
[1777786271841,47.83,78221.12,2.7,-0.01071,1e-05,1.67982]
[1777786272086,47.83,78221.12,2.7,-0.01071,1e-05,1.67982]
[1777786272332,47.83,78220.84,2.7,-0.01071,1e-05,1.68033]
[1777786272575,47.83,78220.84,2.7,-0.01071,1e-05,1.68033]
[1777786272825,47.83,78220.84,2.7,-0.01071,1e-05,1.68033]
[1777786273076,47.83,78220.84,2.7,-0.01071,1e-05,1.68033]
[1777786273325,47.83,78220.84,2.7,-0.01071,1e-05,1.68045]
[1777786273578,47.83,78220.84,2.7,-0.01071,1e-05,1.68045]
[1777786273826,47.83,78220.84,2.7,-0.01071,1e-05,1.68045]
[1777786274075,47.83,78220.84,2.7,-0.01071,1e-05,1.68045]
[1777786274324,47.83,78220.84,2.7,-0.01071,1e-05,1.68058]
[1777786274574,47.83,78220.84,2.7,-0.01071,1e-05,1.68058]
[1777786274829,47.83,78220.84,2.7,-0.01071,1e-05,1.68058]
[1777786275074,47.83,78220.84,2.7,-0.01071,1e-05,1.68058]
[1777786275323,47.83,78220.84,2.7,-0.01071,1e-05,1.68071]
[1777786275575,47.83,78220.84,2.7,-0.01071,1e-05,1.68071]
[1777786275825,47.83,78220.84,2.7,-0.01071,1e-05,1.68071]
[1777786276074,47.83,78220.84,2.7,-0.01071,1e-05,1.68071]
[1777786276325,47.83,78221.3,2.7,-0.01071,1e-05,1.68022]
[1777786276575,47.83,78221.3,2.7,-0.01071,1e-05,1.68022]
[1777786276826,47.83,78221.3,2.7,-0.01071,1e-05,1.68022]
[1777786277074,47.83,78221.3,2.7,-0.01071,1e-05,1.68022]
[1777786277327,47.83,78221.63,2.7,-0.01071,1e-05,1.67991]
[1777786277574,47.83,78221.63,2.7,-0.01071,1e-05,1.67991]
[1777786277826,47.83,78221.63,2.7,-0.01071,1e-05,1.67991]
[1777786278074,47.83,78221.63,2.7,-0.01071,1e-05,1.67991]
[1777786278324,47.83,78221.34,2.7,-0.01071,1e-05,1.68043]
[1777786278575,47.83,78221.34,2.7,-0.01071,1e-05,1.68043]
[1777786278825,47.83,78221.34,2.7,-0.01071,1e-05,1.68043]
[1777786279079,47.83,78221.34,2.7,-0.01071,1e-05,1.68043]
[1777786279325,47.84,78221.34,2.7,-0.01071,1e-05,1.68056]
[1777786279578,47.84,78221.34,2.7,-0.01071,1e-05,1.68056]
[1777786279827,47.84,78221.34,2.7,-0.01071,1e-05,1.68056]
[1777786280074,47.84,78221.34,2.7,-0.01071,1e-05,1.68056]
[1777786280325,47.84,78221.34,2.7,-0.01071,1e-05,1.68069]
[1777786280574,47.84,78221.34,2.7,-0.01071,1e-05,1.68069]
[1777786280825,47.84,78221.34,2.7,-0.01071,1e-05,1.68069]
[1777786281080,47.84,78221.34,2.7,-0.01071,1e-05,1.68069]
[1777786281325,47.84,78221.34,2.7,-0.01071,1e-05,1.68082]
[1777786281575,47.84,78221.34,2.7,-0.01071,1e-05,1.68082]
[1777786281828,47.84,78221.34,2.7,-0.01071,1e-05,1.68082]
[1777786282074,47.84,78221.34,2.7,-0.01071,1e-05,1.68082]
[1777786282332,47.84,78221.34,2.7,-0.01072,1e-05,1.68094]
[1777786282576,47.84,78221.34,2.7,-0.01072,1e-05,1.68094]
[1777786282825,47.84,78221.34,2.7,-0.01072,1e-05,1.68094]
[1777786283075,47.84,78221.34,2.7,-0.01072,1e-05,1.68094]
[1777786283325,47.84,78221.33,2.7,-0.01072,1e-05,1.68108]
[1777786283575,47.84,78221.33,2.7,-0.01072,1e-05,1.68108]
[1777786283827,47.84,78221.33,2.7,-0.01072,1e-05,1.68108]
[1777786284074,47.84,78221.33,2.7,-0.01072,1e-05,1.68108]
[1777786284324,47.84,78220.99,2.7,-0.01072,1e-05,1.68167]
[1777786284574,47.84,78220.99,2.7,-0.01072,1e-05,1.68167]
[1777786284825,47.84,78220.99,2.7,-0.01072,1e-05,1.68167]
[1777786285075,47.84,78220.99,2.7,-0.01072,1e-05,1.68167]
[1777786285324,47.84,78220.88,2.7,-0.01072,1e-05,1.68194]
[1777786285579,47.84,78220.88,2.7,-0.01072,1e-05,1.68194]
[1777786285827,47.84,78220.88,2.7,-0.01072,1e-05,1.68194]
[1777786286076,47.84,78220.88,2.7,-0.01072,1e-05,1.68194]
[1777786286325,47.84,78220.71,2.7,-0.01073,1e-05,1.68229]
[1777786286574,47.84,78220.71,2.7,-0.01073,1e-05,1.68229]
[1777786286826,47.84,78220.71,2.7,-0.01073,1e-05,1.68229]
[1777786287076,47.84,78220.71,2.7,-0.01073,1e-05,1.68229]
[1777786287325,47.84,78220.71,2.7,-0.01073,1e-05,1.68242]
[1777786287576,47.84,78220.71,2.7,-0.01073,1e-05,1.68242]
[1777786287826,47.84,78220.71,2.7,-0.01073,1e-05,1.68242]
[1777786288074,47.84,78220.71,2.7,-0.01073,1e-05,1.68242]
[1777786288324,47.84,78220.71,2.7,-0.01073,1e-05,1.68254]
[1777786288578,47.84,78220.71,2.7,-0.01073,1e-05,1.68254]
[1777786288826,47.84,78220.71,2.7,-0.01073,1e-05,1.68254]
[1777786289076,47.84,78220.71,2.7,-0.01073,1e-05,1.68254]
[1777786289324,47.84,78220.71,2.7,-0.01073,1e-05,1.68267]
[1777786289574,47.84,78220.71,2.7,-0.01073,1e-05,1.68267]
[1777786289831,47.84,78220.71,2.7,-0.01073,1e-05,1.68267]
[1777786290074,47.84,78220.71,2.7,-0.01073,1e-05,1.68267]
[1777786290324,47.84,78220.71,2.7,-0.01073,1e-05,1.68279]
[1777786290574,47.84,78220.71,2.7,-0.01073,1e-05,1.68279]
[1777786290826,47.84,78220.71,2.7,-0.01073,1e-05,1.68279]
[1777786291078,47.84,78220.71,2.7,-0.01073,1e-05,1.68279]
[1777786291324,47.84,78220.71,2.7,-0.01073,1e-05,1.68291]
[1777786291577,47.84,78220.71,2.7,-0.01073,1e-05,1.68291]
[1777786291826,47.84,78220.71,2.7,-0.01073,1e-05,1.68291]
[1777786292080,47.84,78220.71,2.7,-0.01073,1e-05,1.68291]
[1777786292323,47.84,78220.71,2.7,-0.01072,1e-05,1.68131]
[1777786292575,47.84,78220.71,2.7,-0.01072,1e-05,1.68131]
[1777786292825,47.84,78220.71,2.7,-0.01072,1e-05,1.68131]
[1777786293075,47.84,78220.71,2.7,-0.01072,1e-05,1.68131]
[1777786293324,47.84,78220.71,2.7,-0.01072,1e-05,1.68144]
[1777786293578,47.84,78220.71,2.7,-0.01072,1e-05,1.68144]
[1777786293828,47.84,78220.71,2.7,-0.01072,1e-05,1.68144]
[1777786294074,47.84,78220.71,2.7,-0.01072,1e-05,1.68144]
[1777786294328,47.85,78220.71,2.7,-0.01072,1e-05,1.68157]
[1777786294575,47.85,78220.71,2.7,-0.01072,1e-05,1.68157]
[1777786294826,47.85,78220.71,2.7,-0.01072,1e-05,1.68157]
[1777786295075,47.85,78220.71,2.7,-0.01072,1e-05,1.68157]
[1777786295308,47.85,78220.71,2.7,-0.01072,1e-05,1.68169]
[1777786295324,47.85,78220.71,2.7,-0.01072,1e-05,1.68169]
[1777786295574,47.85,78220.71,2.7,-0.01072,1e-05,1.68169]
[1777786295825,47.85,78220.71,2.7,-0.01072,1e-05,1.68169]
[1777786296074,47.85,78220.71,2.7,-0.01072,1e-05,1.68169]
[1777786296325,47.85,78220.71,2.7,-0.01072,1e-05,1.68182]
[1777786296574,47.85,78220.71,2.7,-0.01072,1e-05,1.68182]
[1777786296826,47.85,78220.71,2.7,-0.01072,1e-05,1.68182]
[1777786297074,47.85,78220.71,2.7,-0.01072,1e-05,1.68182]
[1777786297324,47.85,78220.71,2.7,-0.01073,1e-05,1.68194]
[1777786297577,47.85,78220.71,2.7,-0.01073,1e-05,1.68194]
[1777786297825,47.85,78220.71,2.7,-0.01073,1e-05,1.68194]
[1777786298075,47.85,78220.71,2.7,-0.01073,1e-05,1.68194]
[1777786298324,47.85,78220.77,2.7,-0.01073,1e-05,1.68199]
[1777786298574,47.85,78220.77,2.7,-0.01073,1e-05,1.68199]
[1777786298825,47.85,78220.77,2.7,-0.01073,1e-05,1.68199]
[1777786299074,47.85,78220.77,2.7,-0.01073,1e-05,1.68199]
[1777786299324,47.85,78221.23,2.7,-0.01072,1e-05,1.6815]
[1777786299575,47.85,78221.23,2.7,-0.01072,1e-05,1.6815]
[1777786299827,47.85,78221.23,2.7,-0.01072,1e-05,1.6815]
[1777786300075,47.85,78221.23,2.7,-0.01072,1e-05,1.6815]
[1777786300325,47.85,78221.23,2.7,-0.01072,1e-05,1.68162]
[1777786300576,47.85,78221.23,2.7,-0.01072,1e-05,1.68162]
[1777786300825,47.85,78221.23,2.7,-0.01072,1e-05,1.68162]
[1777786301077,47.85,78221.23,2.7,-0.01072,1e-05,1.68162]
[1777786301324,47.85,78221.23,2.7,-0.01072,1e-05,1.68175]
[1777786301574,47.85,78221.23,2.7,-0.01072,1e-05,1.68175]
[1777786301830,47.85,78221.23,2.7,-0.01072,1e-05,1.68175]
[1777786302075,47.85,78221.23,2.7,-0.01072,1e-05,1.68175]
[1777786302324,47.85,78221.23,2.7,-0.01072,1e-05,1.68188]
[1777786302575,47.85,78221.23,2.7,-0.01072,1e-05,1.68188]
[1777786302825,47.85,78221.23,2.7,-0.01072,1e-05,1.68188]
[1777786303077,47.85,78221.23,2.7,-0.01072,1e-05,1.68188]
[1777786303325,47.85,78221.23,2.7,-0.01073,1e-05,1.682]
[1777786303575,47.85,78221.23,2.7,-0.01073,1e-05,1.682]
[1777786303825,47.85,78221.23,2.7,-0.01073,1e-05,1.682]
[1777786304074,47.85,78221.23,2.7,-0.01073,1e-05,1.682]
[1777786304324,47.85,78221.31,2.7,-0.01073,1e-05,1.68202]
[1777786304575,47.85,78221.31,2.7,-0.01073,1e-05,1.68202]
[1777786304828,47.85,78221.31,2.7,-0.01073,1e-05,1.68202]
[1777786305075,47.85,78221.31,2.7,-0.01073,1e-05,1.68202]
[1777786305324,47.85,78222.05,2.7,-0.01072,1e-05,1.68115]
[1777786305575,47.85,78222.05,2.7,-0.01072,1e-05,1.68115]
[1777786305834,47.85,78222.05,2.7,-0.01072,1e-05,1.68115]
[1777786306080,47.85,78222.05,2.7,-0.01072,1e-05,1.68115]
[1777786306328,47.85,78222.5,2.7,-0.01072,1e-05,1.68068]
[1777786306580,47.85,78222.5,2.7,-0.01072,1e-05,1.68068]
[1777786306832,47.85,78222.5,2.7,-0.01072,1e-05,1.68068]
[1777786307084,47.85,78222.5,2.7,-0.01072,1e-05,1.68068]
[1777786307329,47.85,78222.5,2.7,-0.01072,1e-05,1.68081]
[1777786307586,47.85,78222.5,2.7,-0.01072,1e-05,1.68081]
[1777786307831,47.85,78222.5,2.7,-0.01072,1e-05,1.68081]
[1777786308087,47.85,78222.5,2.7,-0.01072,1e-05,1.68081]
[1777786308334,47.86,78223.01,2.7,-0.01071,1e-05,1.68025]
[1777786308588,47.86,78223.01,2.7,-0.01071,1e-05,1.68025]
[1777786308842,47.86,78223.01,2.7,-0.01071,1e-05,1.68025]
[1777786309087,47.86,78223.01,2.7,-0.01071,1e-05,1.68025]
[1777786309339,47.86,78223.01,2.7,-0.01071,1e-05,1.68038]
[1777786309586,47.86,78223.01,2.7,-0.01071,1e-05,1.68038]
[1777786309839,47.86,78223.01,2.7,-0.01071,1e-05,1.68038]
[1777786310075,47.86,78223.01,2.7,-0.01071,1e-05,1.68038]
[1777786310328,47.86,78223.08,2.7,-0.01071,1e-05,1.68041]
[1777786310574,47.86,78223.08,2.7,-0.01071,1e-05,1.68041]
[1777786310826,47.86,78223.08,2.7,-0.01071,1e-05,1.68041]
[1777786311073,47.86,78223.08,2.7,-0.01071,1e-05,1.68041]
[1777786311331,47.86,78223.08,2.7,-0.01071,1e-05,1.68054]
[1777786311575,47.86,78223.08,2.7,-0.01071,1e-05,1.68054]
[1777786311826,47.86,78223.08,2.7,-0.01071,1e-05,1.68054]
[1777786312075,47.86,78223.08,2.7,-0.01071,1e-05,1.68054]
[1777786312324,47.86,78223.08,2.7,-0.01072,1e-05,1.68066]
[1777786312576,47.86,78223.08,2.7,-0.01072,1e-05,1.68066]
[1777786312826,47.86,78223.08,2.7,-0.01072,1e-05,1.68066]
[1777786313074,47.86,78223.08,2.7,-0.01072,1e-05,1.68066]
[1777786313324,47.86,78223.08,2.7,-0.01072,1e-05,1.68079]
[1777786313577,47.86,78223.08,2.7,-0.01072,1e-05,1.68079]
[1777786313825,47.86,78223.08,2.7,-0.01072,1e-05,1.68079]
[1777786314074,47.86,78223.08,2.7,-0.01072,1e-05,1.68079]
[1777786314325,47.86,78223.08,2.7,-0.01072,1e-05,1.68092]
[1777786314579,47.86,78223.08,2.7,-0.01072,1e-05,1.68092]
[1777786314830,47.86,78223.08,2.7,-0.01072,1e-05,1.68092]
[1777786315081,47.86,78223.08,2.7,-0.01072,1e-05,1.68092]
[1777786315330,47.86,78223.29,2.7,-0.01072,1e-05,1.68076]
[1777786315591,47.86,78223.29,2.7,-0.01072,1e-05,1.68076]
[1777786315834,47.86,78223.29,2.7,-0.01072,1e-05,1.68076]
[1777786316084,47.86,78223.29,2.7,-0.01072,1e-05,1.68076]
[1777786316334,47.86,78223.26,2.7,-0.01072,1e-05,1.68093]
[1777786316587,47.86,78223.26,2.7,-0.01072,1e-05,1.68093]
[1777786316840,47.86,78223.26,2.7,-0.01072,1e-05,1.68093]
[1777786317084,47.86,78223.26,2.7,-0.01072,1e-05,1.68093]
[1777786317324,47.86,78223.27,2.7,-0.01072,1e-05,1.68104]
[1777786317574,47.86,78223.27,2.7,-0.01072,1e-05,1.68104]
[1777786317831,47.86,78223.27,2.7,-0.01072,1e-05,1.68104]
[1777786318075,47.86,78223.27,2.7,-0.01072,1e-05,1.68104]
[1777786318325,47.86,78223.2,2.7,-0.01072,1e-05,1.68125]
[1777786318576,47.86,78223.2,2.7,-0.01072,1e-05,1.68125]
[1777786318831,47.86,78223.2,2.7,-0.01072,1e-05,1.68125]
[1777786319077,47.86,78223.2,2.7,-0.01072,1e-05,1.68125]
[1777786319325,47.86,78223.23,2.7,-0.01072,1e-05,1.68134]
[1777786319576,47.86,78223.23,2.7,-0.01072,1e-05,1.68134]
[1777786319833,47.86,78223.23,2.7,-0.01072,1e-05,1.68134]
[1777786320081,47.86,78223.23,2.7,-0.01072,1e-05,1.68134]
[1777786320337,47.86,78225.68,2.7,-0.0107,1e-05,1.67819]
[1777786320586,47.86,78225.68,2.7,-0.0107,1e-05,1.67819]
[1777786320839,47.86,78225.68,2.7,-0.0107,1e-05,1.67819]
[1777786321084,47.86,78225.68,2.7,-0.0107,1e-05,1.67819]
[1777786321329,47.86,78226.74,2.7,-0.01069,1e-05,1.6769]
[1777786321581,47.86,78226.74,2.7,-0.01069,1e-05,1.6769]
[1777786321852,47.86,78226.74,2.7,-0.01069,1e-05,1.6769]
[1777786322087,47.86,78226.74,2.7,-0.01069,1e-05,1.6769]
[1777786322335,47.86,78227.79,2.7,-0.01068,1e-05,1.67563]
[1777786322574,47.86,78227.79,2.7,-0.01068,1e-05,1.67563]
[1777786322824,47.86,78227.79,2.7,-0.01068,1e-05,1.67563]
[1777786323074,47.86,78227.79,2.7,-0.01068,1e-05,1.67563]
[1777786323324,47.87,78227.77,2.7,-0.01068,1e-05,1.6758]
[1777786323575,47.87,78227.77,2.7,-0.01068,1e-05,1.6758]
[1777786323826,47.87,78227.77,2.7,-0.01068,1e-05,1.6758]
[1777786324074,47.87,78227.77,2.7,-0.01068,1e-05,1.6758]
[1777786324324,47.87,78227.77,2.7,-0.01068,1e-05,1.67593]
[1777786324575,47.87,78227.77,2.7,-0.01068,1e-05,1.67593]
[1777786324829,47.87,78227.77,2.7,-0.01068,1e-05,1.67593]
[1777786325077,47.87,78227.77,2.7,-0.01068,1e-05,1.67593]
[1777786325325,47.87,78227.77,2.7,-0.01068,1e-05,1.67606]
[1777786325575,47.87,78227.77,2.7,-0.01068,1e-05,1.67606]
[1777786325828,47.87,78227.77,2.7,-0.01068,1e-05,1.67606]
[1777786326074,47.87,78227.77,2.7,-0.01068,1e-05,1.67606]
[1777786326324,47.87,78227.77,2.7,-0.01068,1e-05,1.6762]
[1777786326574,47.87,78227.77,2.7,-0.01068,1e-05,1.6762]
[1777786326825,47.87,78227.77,2.7,-0.01068,1e-05,1.6762]
[1777786327075,47.87,78227.77,2.7,-0.01068,1e-05,1.6762]
[1777786327324,47.87,78227.59,2.7,-0.01068,1e-05,1.67657]
[1777786327574,47.87,78227.59,2.7,-0.01068,1e-05,1.67657]
[1777786327825,47.87,78227.59,2.7,-0.01068,1e-05,1.67657]
[1777786328075,47.87,78227.59,2.7,-0.01068,1e-05,1.67657]
[1777786328327,47.87,78227.59,2.7,-0.01069,1e-05,1.6767]
[1777786328571,47.87,78227.59,2.7,-0.01069,1e-05,1.6767]
[1777786328586,47.87,78227.59,2.7,-0.01069,1e-05,1.6767]
[1777786335554,47.87,78227.09,2.7,-0.0107,1e-05,1.67828]
[1777786341596,47.88,78227.13,2.7,-0.0107,1e-05,1.67901]
[1777786346631,47.88,78227.24,2.7,-0.01071,1e-05,1.67951]
[1777786353680,47.89,78227.23,2.7,-0.0107,1e-05,1.67869]
[1777786360730,47.89,78227.06,2.7,-0.01071,1e-05,1.67982]
[1777786366775,47.9,78227.21,2.7,-0.01071,1e-05,1.68038]
[1777786372817,47.9,78227.28,2.7,-0.01072,1e-05,1.68105]
[1777786382887,47.91,78227.28,2.7,-0.01073,1e-05,1.68242]
[1777786389936,47.91,78227.24,2.7,-0.01074,1e-05,1.68333]
[1777786395978,47.92,78225.83,2.7,-0.01076,1e-05,1.68592]
[1777786401013,47.92,78226.65,2.7,-0.01075,1e-05,1.68541]
[1777786408061,47.92,78226.68,2.7,-0.01076,1e-05,1.68617]
[1777786415110,47.93,78226.65,2.7,-0.01075,1e-05,1.68529]
[1777786420882,47.93,78226.61,2.7,-0.01076,1e-05,1.6858]
[1777786425946,47.93,78226.61,2.7,-0.01076,1e-05,1.68649]
[1777786433237,47.94,78227.17,2.7,-0.01076,1e-05,1.68663]
[1777786438272,47.94,78227.35,2.7,-0.01076,1e-05,1.68695]
[1777786443363,47.95,78227.35,2.7,-0.01077,1e-05,1.6875]
[1777786448512,47.95,78227.35,2.7,-0.01077,1e-05,1.68794]
[1777786456399,47.95,78227.17,2.7,-0.01078,1e-05,1.68915]
[1777786466469,47.96,78227.17,2.7,-0.01079,1e-05,1.6902]
[1777786471504,47.96,78226.44,2.7,-0.01079,1e-05,1.68997]
[1777786477681,47.96,78226.48,2.7,-0.01079,1e-05,1.69012]
[1777786491643,47.97,78226.51,2.7,-0.0108,1e-05,1.69191]
[1777786498625,47.97,78226.52,2.7,-0.0108,1e-05,1.692]
[1777786504736,47.98,78226.47,2.7,-0.01081,1e-05,1.69326]
[1777786511785,47.98,78226.6,2.7,-0.01082,1e-05,1.69376]
[1777786516820,47.99,78223.37,2.7,-0.01085,1e-05,1.69857]
[1777786521855,47.99,78223.01,2.7,-0.01086,1e-05,1.6995]
[1777786530918,47.99,78223.03,2.7,-0.01087,1e-05,1.70026]
[1777786535953,48.0,78222.84,2.7,-0.01086,1e-05,1.69924]
[1777786540989,48.0,78222.87,2.7,-0.01086,1e-05,1.69966]
[1777786546025,48.0,78222.94,2.7,-0.01087,1e-05,1.70002]
[1777786551060,48.0,78222.65,2.7,-0.01087,1e-05,1.70096]
[1777786556095,48.01,78222.68,2.7,-0.01088,1e-05,1.70137]
[1777786561130,48.01,78222.64,2.7,-0.01088,1e-05,1.70187]
[1777786567173,48.01,78222.31,2.7,-0.01089,1e-05,1.70284]
[1777786572208,48.01,78213.66,2.7,-0.01098,1e-05,1.7149]
[1777786578249,48.02,78213.17,2.7,-0.01098,1e-05,1.71597]
[1777786583284,48.02,78213.2,2.7,-0.01099,1e-05,1.71628]
[1777786588320,48.02,78219.01,2.7,-0.01093,1e-05,1.70875]
[1777786593355,48.02,78219.54,2.7,-0.01092,1e-05,1.70673]
[1777786599397,48.02,78219.43,2.7,-0.01092,1e-05,1.7074]
[1777786606446,48.03,78219.53,2.7,-0.01093,1e-05,1.70787]
[1777786611481,48.03,78219.53,2.7,-0.01093,1e-05,1.70829]
[1777786616731,48.03,78219.46,2.7,-0.01093,1e-05,1.70855]
[1777786622850,48.03,78219.57,2.7,-0.01093,1e-05,1.70907]
[1777786632628,48.04,78220.08,2.7,-0.01094,1e-05,1.70928]
[1777786640684,48.04,78219.91,2.7,-0.01094,1e-05,1.71017]
[1777786646302,48.04,78220.02,2.7,-0.01094,1e-05,1.71043]
[1777786653418,48.05,78220.53,2.7,-0.01094,1e-05,1.71015]
[1777786660824,48.05,78220.53,2.7,-0.01094,1e-05,1.70922]
[1777786665860,48.05,78220.53,2.7,-0.01094,1e-05,1.70963]
[1777786678951,48.06,78220.5,2.7,-0.01095,1e-05,1.71072]
[1777786684993,48.06,78219.14,2.7,-0.01097,1e-05,1.71303]
[1777786690028,48.06,78214.72,2.7,-0.01101,1e-05,1.71937]
[1777786695501,48.07,78214.8,2.7,-0.01101,1e-05,1.71959]
[1777786702116,48.07,78215.39,2.7,-0.01101,1e-05,1.71926]
[1777786710172,48.07,78215.28,2.7,-0.01102,1e-05,1.71996]
[1777786716214,48.07,78215.39,2.7,-0.01101,1e-05,1.71855]
[1777786722256,48.08,78215.5,2.7,-0.01101,1e-05,1.71883]
[1777786732326,48.08,78215.5,2.7,-0.01102,1e-05,1.71955]
[1777786738368,48.08,78215.48,2.7,-0.01102,1e-05,1.72001]
[1777786744410,48.08,78215.36,2.7,-0.01102,1e-05,1.7206]
[1777786752124,48.09,78215.41,2.7,-0.01102,1e-05,1.7206]
[1777786759516,48.09,78215.27,2.7,-0.01103,1e-05,1.72177]
[1777786768019,48.09,78215.34,2.7,-0.01103,1e-05,1.72174]
[1777786774621,48.1,78215.3,2.7,-0.01103,1e-05,1.72099]
[1777786780804,48.1,78215.3,2.7,-0.01103,1e-05,1.72099]
[1777786787718,48.1,78215.27,2.7,-0.01104,1e-05,1.72195]
[1777786793760,48.1,78215.34,2.7,-0.01104,1e-05,1.72227]
[1777786799802,48.11,78215.3,2.7,-0.01104,1e-05,1.72273]
[1777786809872,48.11,78215.27,2.7,-0.01105,1e-05,1.72344]
[1777786816921,48.11,78214.98,2.7,-0.01105,1e-05,1.72427]
[1777786823970,48.11,78215.01,2.7,-0.01106,1e-05,1.72461]
[1777786834040,48.12,78214.65,2.7,-0.01105,1e-05,1.72376]
[1777786841089,48.12,78214.83,2.7,-0.01105,1e-05,1.72374]
[1777786846124,48.12,78214.68,2.7,-0.01105,1e-05,1.72406]
[1777786851159,48.12,78214.53,2.7,-0.01106,1e-05,1.72437]
[1777786861359,48.12,78214.73,2.7,-0.01105,1e-05,1.72415]
[1777786872306,48.12,78214.73,2.7,-0.01106,1e-05,1.72442]
[1777786877341,48.12,78214.72,2.7,-0.01106,1e-05,1.7245]
[1777786887411,48.12,78214.72,2.7,-0.01106,1e-05,1.72464]
[1777786895467,48.12,78214.78,2.7,-0.01105,1e-05,1.72289]
[1777786905541,48.12,78214.78,2.7,-0.01105,1e-05,1.72303]
[1777786910576,48.12,78221.07,2.7,-0.01099,1e-05,1.71456]
[1777786915611,48.12,78220.55,2.7,-0.01099,1e-05,1.71539]
[1777786920646,48.12,78219.74,2.7,-0.011,1e-05,1.71659]
[1777786932730,48.13,78219.71,2.7,-0.011,1e-05,1.71685]
[1777786938772,48.13,78219.57,2.7,-0.011,1e-05,1.71712]
[1777786943807,48.13,78219.57,2.7,-0.011,1e-05,1.71719]
[1777786951863,48.13,78221.61,2.7,-0.01097,1e-05,1.71276]
[1777786956897,48.13,78221.48,2.7,-0.01098,1e-05,1.71305]
[1777786961933,48.13,78221.21,2.7,-0.01098,1e-05,1.71356]
[1777786968982,48.13,78221.67,2.7,-0.01098,1e-05,1.71317]
[1777786975025,48.13,78221.38,2.7,-0.01098,1e-05,1.71381]
[1777786989123,48.13,78221.31,2.7,-0.01099,1e-05,1.71454]
[1777786995166,48.14,78215.15,2.7,-0.01105,1e-05,1.72316]
[1777787000201,48.14,78214.85,2.7,-0.01106,1e-05,1.72376]
[1777787005236,48.14,78212.67,2.7,-0.01108,1e-05,1.72693]
[1777787010271,48.14,78212.27,2.7,-0.01109,1e-05,1.72765]
[1777787015306,48.14,78212.11,2.7,-0.01108,1e-05,1.7263]
[1777787021348,48.14,78211.51,2.7,-0.01109,1e-05,1.72736]
[1777787026383,48.14,78211.49,2.7,-0.01109,1e-05,1.72759]
[1777787036453,48.14,78211.46,2.7,-0.01109,1e-05,1.72805]
[1777787041534,48.14,78211.74,2.7,-0.01109,1e-05,1.7278]
[1777787049546,48.15,78212.1,2.7,-0.01109,1e-05,1.72776]
[1777787056595,48.15,78211.89,2.7,-0.01109,1e-05,1.72841]
[1777787059276,48.15,78211.89,2.7,-0.01109,1e-05,1.72846]
[1777787063947,48.14,78211.89,2.7,-0.01108,1e-05,1.72605]
[1777787065467,48.13,78211.89,2.7,-0.01107,1e-05,1.72544]
[1777787066929,48.13,78211.89,2.7,-0.01107,1e-05,1.72494]
[1777787068642,48.13,78211.89,2.7,-0.01107,1e-05,1.72499]
[1777787068679,48.13,78211.89,2.7,-0.01107,1e-05,1.72499]
[1777787074723,48.13,78211.9,2.7,-0.01106,1e-05,1.72358]
[1777787079759,48.13,78211.15,2.7,-0.01107,1e-05,1.72487]
[1777787084985,48.14,78211.56,2.7,-0.01107,1e-05,1.72453]
[1777787090277,48.14,78211.45,2.7,-0.01107,1e-05,1.72495]
[1777787094662,48.14,78211.15,2.7,-0.01107,1e-05,1.72563]
[1777787099791,48.14,78211.33,2.7,-0.01107,1e-05,1.72483]
[1777787100654,48.12,78210.96,2.7,-0.01105,1e-05,1.72292]
[1777787105942,48.12,78203.12,2.7,-0.01113,1e-05,1.73322]
[1777787106036,48.12,78203.12,2.7,-0.01113,1e-05,1.73322]
[1777787112423,48.11,78203.01,2.7,-0.01111,1e-05,1.73088]
[1777787113952,48.1,78203.13,2.7,-0.0111,1e-05,1.72947]
[1777787114750,48.1,78203.07,2.7,-0.01111,1e-05,1.72963]
[1777787120046,48.1,78205.87,2.7,-0.01107,1e-05,1.72536]
[1777787124785,48.1,78205.94,2.7,-0.01107,1e-05,1.72537]
[1777787128428,48.1,78205.79,2.7,-0.01107,1e-05,1.72501]
[1777787129192,48.09,78205.79,2.7,-0.01106,1e-05,1.72376]
[1777787135152,48.07,78206.0,2.7,-0.01102,1e-05,1.71802]
[1777787140632,48.07,78206.0,2.7,-0.01102,1e-05,1.71802]
[1777787146229,48.05,78207.41,2.7,-0.01098,1e-05,1.71265]
[1777787151264,48.05,78207.56,2.7,-0.01098,1e-05,1.71267]
[1777787158194,48.05,78207.31,2.7,-0.01099,1e-05,1.71319]
[1777787165941,48.04,78207.82,2.7,-0.01096,1e-05,1.71019]
[1777787177446,48.03,78207.71,2.7,-0.01095,1e-05,1.7085]
[1777787179782,48.03,78207.56,2.7,-0.01095,1e-05,1.70875]
[1777787181319,48.03,78211.05,2.7,-0.01092,1e-05,1.70413]
[1777787190537,48.03,78212.06,2.7,-0.01091,1e-05,1.70273]
[1777787198597,48.03,78212.48,2.7,-0.0109,1e-05,1.70094]
[1777787203631,48.03,78212.57,2.7,-0.0109,1e-05,1.70116]
[1777787215972,48.04,78212.57,2.7,-0.0109,1e-05,1.70143]
[1777787226794,48.04,78211.62,2.7,-0.01092,1e-05,1.70406]
[1777787234850,48.05,78211.58,2.7,-0.01092,1e-05,1.70463]
[1777787240744,48.05,78211.66,2.7,-0.01092,1e-05,1.70465]
[1777787245927,48.05,78211.66,2.7,-0.01093,1e-05,1.70523]
[1777787251969,48.05,78212.0,2.7,-0.01092,1e-05,1.70339]
[1777787259018,48.05,78212.38,2.7,-0.01092,1e-05,1.70331]
[1777787265060,48.06,78212.36,2.7,-0.01092,1e-05,1.7037]
[1777787276883,48.06,78212.22,2.7,-0.01092,1e-05,1.70414]
[1777787281902,48.06,78212.22,2.7,-0.01093,1e-05,1.70474]
[1777787287214,48.06,78212.13,2.7,-0.01093,1e-05,1.70535]
[1777787292486,48.07,78212.2,2.7,-0.01093,1e-05,1.7055]
[1777787298291,48.07,78212.61,2.7,-0.01093,1e-05,1.70535]
[1777787304333,48.07,78212.49,2.7,-0.01094,1e-05,1.70585]
[1777787310375,48.07,78212.52,2.7,-0.01094,1e-05,1.70615]
[1777787320213,48.07,78212.7,2.7,-0.01093,1e-05,1.70438]
[1777787326487,48.08,78212.66,2.7,-0.01093,1e-05,1.70515]
[1777787331701,48.08,78212.66,2.7,-0.01093,1e-05,1.70539]
[1777787341163,48.08,78213.0,2.7,-0.01093,1e-05,1.70529]
[1777787348700,48.08,78221.28,2.7,-0.01085,1e-05,1.6948]
[1777787356697,48.09,78221.36,2.7,-0.01086,1e-05,1.69538]
[1777787364142,48.09,78221.35,2.7,-0.01086,1e-05,1.69569]
[1777787370795,48.09,78222.42,2.7,-0.01086,1e-05,1.69497]
[1777787379858,48.1,78222.54,2.7,-0.01085,1e-05,1.69376]
[1777787387914,48.1,78222.48,2.7,-0.01085,1e-05,1.69453]
[1777787396977,48.1,78222.6,2.7,-0.01086,1e-05,1.69504]
[1777787402012,48.11,78222.69,2.7,-0.01086,1e-05,1.69529]
[1777787408054,48.11,78222.74,2.7,-0.01086,1e-05,1.69567]
[1777787413089,48.11,78222.94,2.7,-0.01086,1e-05,1.69576]
[1777787419131,48.11,78222.65,2.7,-0.01087,1e-05,1.69658]
[1777787424167,48.11,78222.78,2.7,-0.01087,1e-05,1.69676]
[1777787430208,48.12,78222.81,2.7,-0.01087,1e-05,1.69713]
[1777787436250,48.12,78232.4,2.7,-0.01077,1e-05,1.68304]
[1777787446321,48.12,78232.04,2.7,-0.01078,1e-05,1.68445]
[1777787452162,48.13,78232.13,2.7,-0.01078,1e-05,1.6847]
[1777787457205,48.13,78232.25,2.7,-0.01078,1e-05,1.68482]
[1777787462433,48.13,78227.38,2.7,-0.01084,1e-05,1.69219]
[1777787467469,48.13,78226.66,2.7,-0.01085,1e-05,1.69356]
[1777787475525,48.14,78227.31,2.7,-0.01085,1e-05,1.69331]
[1777787480760,48.14,78227.34,2.7,-0.01085,1e-05,1.69357]
[1777787486602,48.14,78229.99,2.7,-0.01083,1e-05,1.69053]
[1777787491637,48.14,78229.88,2.7,-0.01082,1e-05,1.68932]
[1777787498726,48.15,78229.63,2.7,-0.01083,1e-05,1.69017]
[1777787503761,48.15,78229.84,2.7,-0.01083,1e-05,1.69025]
[1777787508796,48.15,78229.72,2.7,-0.01083,1e-05,1.69076]
[1777787515845,48.15,78232.34,2.7,-0.01081,1e-05,1.68776]
[1777787521888,48.16,78232.15,2.7,-0.01081,1e-05,1.68846]
[1777787526923,48.16,78231.74,2.7,-0.01082,1e-05,1.68938]
[1777787536993,48.16,78232.02,2.7,-0.01082,1e-05,1.68972]
[1777787543035,48.17,78231.84,2.7,-0.01083,1e-05,1.6904]
[1777787549077,48.17,78231.68,2.7,-0.01083,1e-05,1.69111]
[1777787563174,48.17,78231.61,2.7,-0.01083,1e-05,1.69048]
[1777787568210,48.18,78231.54,2.7,-0.01083,1e-05,1.69093]
[1777787578279,48.18,78231.54,2.7,-0.01084,1e-05,1.69165]
[1777787584323,48.18,78231.58,2.7,-0.01084,1e-05,1.69203]
[1777787595399,48.19,78231.79,2.7,-0.01084,1e-05,1.69253]
[1777787601442,48.19,78231.97,2.7,-0.01085,1e-05,1.6927]
[1777787610504,48.19,78232.1,2.7,-0.01085,1e-05,1.69316]
[1777787615539,48.19,78232.2,2.7,-0.01084,1e-05,1.69162]
[1777787622590,48.2,78232.28,2.7,-0.01084,1e-05,1.69201]
[1777787629638,48.2,78232.26,2.7,-0.01085,1e-05,1.69253]
[1777787634674,48.2,78233.38,2.7,-0.01084,1e-05,1.69137]
[1777787639709,48.2,78233.66,2.7,-0.01084,1e-05,1.69136]
[1777787644744,48.21,78235.67,2.7,-0.01082,1e-05,1.68902]
[1777787651794,48.21,78235.43,2.7,-0.01083,1e-05,1.68988]
[1777787656829,48.21,78235.39,2.7,-0.01083,1e-05,1.69034]
[1777787663879,48.21,78235.5,2.7,-0.01083,1e-05,1.69076]
[1777787668913,48.22,78235.42,2.7,-0.01084,1e-05,1.69128]
[1777787676969,48.22,78235.39,2.7,-0.01083,1e-05,1.69026]
[1777787682465,48.22,78235.39,2.7,-0.01083,1e-05,1.69026]
[1777787691073,48.23,78235.72,2.7,-0.01084,1e-05,1.69102]
[1777787698123,48.23,78235.85,2.7,-0.01084,1e-05,1.69145]
[1777787703158,48.23,78234.6,2.7,-0.01086,1e-05,1.69355]
[1777787716249,48.24,78234.92,2.7,-0.01086,1e-05,1.69427]
[1777787722291,48.24,78234.96,2.7,-0.01086,1e-05,1.69468]
[1777787725411,48.24,78234.96,2.7,-0.01086,1e-05,1.69468]
[1777787732361,48.22,78234.85,2.7,-0.01083,1e-05,1.6893]
[1777787743438,48.19,78234.86,2.7,-0.01078,1e-05,1.68311]
[1777787749480,48.17,78234.45,2.7,-0.01076,1e-05,1.68033]
[1777787754515,48.15,78234.36,2.7,-0.01074,1e-05,1.6777]
[1777787761564,48.13,78234.65,2.7,-0.01071,1e-05,1.67352]
[1777787767606,48.11,78234.69,2.7,-0.01069,1e-05,1.67026]
[1777787773648,48.1,78234.81,2.7,-0.01066,1e-05,1.66695]
[1777787780697,48.08,78234.81,2.7,-0.01064,1e-05,1.66331]
[1777787789764,48.05,78234.86,2.7,-0.0106,1e-05,1.65865]
[1777787799832,48.02,78234.59,2.7,-0.01056,1e-05,1.65231]
[1777787805874,48.01,78234.41,2.7,-0.01054,1e-05,1.64961]
[1777787810909,47.99,78234.44,2.7,-0.01052,1e-05,1.64715]
[1777787816951,47.98,78234.51,2.7,-0.0105,1e-05,1.64419]
[1777787821986,47.96,78234.8,2.7,-0.01048,1e-05,1.64145]
[1777787827023,47.95,78235.64,2.7,-0.01045,1e-05,1.63802]
[1777787832059,47.94,78235.35,2.7,-0.01044,1e-05,1.6361]
[1777787837093,47.93,78235.82,2.7,-0.01042,1e-05,1.6332]
[1777787842129,47.91,78236.0,2.7,-0.0104,1e-05,1.63072]
[1777787853205,47.89,78236.07,2.7,-0.01035,1e-05,1.62408]
[1777787858241,47.87,78235.79,2.7,-0.01034,1e-05,1.6223]
[1777787870373,47.85,78235.87,2.7,-0.0103,1e-05,1.61714]
[1777787876417,47.83,78235.57,2.7,-0.01028,1e-05,1.61465]
[1777787882459,47.82,78235.66,2.7,-0.01026,1e-05,1.61209]
[1777787887493,47.8,78235.67,2.7,-0.01025,1e-05,1.61007]
[1777787892529,47.79,78236.16,2.7,-0.01023,1e-05,1.60746]
[1777787900423,47.78,78236.13,2.7,-0.01022,1e-05,1.60593]
[1777787906628,47.76,78236.11,2.7,-0.01019,1e-05,1.6021]
[1777787911664,47.75,78245.12,2.7,-0.01008,1e-05,1.587]
[1777787917706,47.74,78243.6,2.7,-0.01008,1e-05,1.58685]
[1777787922741,47.73,78243.15,2.7,-0.01007,1e-05,1.58567]
[1777787927776,47.72,78243.04,2.7,-0.01006,1e-05,1.58407]
[1777787932811,47.71,78242.31,2.7,-0.01006,1e-05,1.58328]
[1777787942884,47.69,78242.15,2.7,-0.01003,1e-05,1.58007]
[1777787949633,47.69,78242.19,2.7,-0.01003,1e-05,1.57935]
[1777787955975,47.67,78242.34,2.7,-0.01,1e-05,1.57549]
[1777787961013,47.66,78242.3,2.7,-0.00999,1e-05,1.57391]
[1777787970076,47.64,78242.26,2.7,-0.00997,1e-05,1.57106]
[1777787980146,47.62,78242.26,2.7,-0.00993,1e-05,1.56625]
[1777787987195,47.61,78242.27,2.7,-0.00992,1e-05,1.56408]
[1777788001293,47.59,78242.26,2.7,-0.00989,1e-05,1.55989]
[1777788006328,47.58,78237.47,2.7,-0.00992,1e-05,1.56449]
[1777788011363,47.57,78237.37,2.7,-0.00991,1e-05,1.56312]
[1777788014580,47.57,78236.9,2.7,-0.00991,1e-05,1.56313]
[1777788020429,47.57,78236.41,2.7,-0.00992,1e-05,1.56487]
[1777788025464,47.58,78236.53,2.7,-0.00994,1e-05,1.56642]
[1777788036542,47.6,78231.44,2.7,-0.01,1e-05,1.57492]
[1777788041577,47.61,78229.78,2.7,-0.01003,1e-05,1.57897]
[1777788046612,47.62,78222.8,2.7,-0.01011,1e-05,1.58949]
[1777788053675,47.63,78221.52,2.7,-0.01013,1e-05,1.59322]
[1777788058709,47.64,78220.88,2.7,-0.01015,1e-05,1.59549]
[1777788064752,47.65,78220.94,2.7,-0.01016,1e-05,1.59713]
[1777788070794,47.66,78220.24,2.7,-0.01018,1e-05,1.59972]
[1777788075829,47.67,78220.24,2.7,-0.01019,1e-05,1.60111]
[1777788080865,47.68,78220.87,2.7,-0.0102,1e-05,1.60167]
[1777788085898,47.69,78219.57,2.7,-0.01022,1e-05,1.60473]
[1777788093954,47.7,78216.9,2.7,-0.01025,1e-05,1.60864]
[1777788098990,47.7,78216.82,2.7,-0.01026,1e-05,1.61006]
[1777788106039,47.71,78216.97,2.7,-0.01027,1e-05,1.61164]
[1777788112081,47.72,78216.83,2.7,-0.01028,1e-05,1.61328]
[1777788122151,47.74,78216.61,2.7,-0.0103,1e-05,1.61592]
[1777788127186,47.74,78215.76,2.7,-0.01032,1e-05,1.61815]
[1777788132221,47.75,78215.79,2.7,-0.01033,1e-05,1.61921]
[1777788137259,47.75,78215.82,2.7,-0.01033,1e-05,1.62026]
[1777788144309,47.76,78215.75,2.7,-0.01035,1e-05,1.62185]
[1777788152100,47.76,78215.86,2.7,-0.01035,1e-05,1.62212]
[1777788157105,47.78,78215.79,2.7,-0.01035,1e-05,1.6226]
[1777788162435,47.78,78215.79,2.7,-0.01036,1e-05,1.62384]
[1777788167469,47.79,78215.49,2.7,-0.01037,1e-05,1.62525]
[1777788172505,47.79,78215.47,2.7,-0.01038,1e-05,1.62628]
[1777788181568,47.8,78213.6,2.7,-0.01041,1e-05,1.63052]
[1777788188617,47.81,78200.86,2.7,-0.01055,1e-05,1.64858]
[1777788198687,47.82,78200.85,2.7,-0.01056,1e-05,1.65027]
[1777788202865,47.82,78200.85,2.7,-0.01056,1e-05,1.65076]
[1777788205090,47.83,78201.13,2.7,-0.01056,1e-05,1.65071]
[1777788210771,47.83,78204.75,2.7,-0.01053,1e-05,1.64698]
[1777788216813,47.84,78204.82,2.7,-0.01053,1e-05,1.64619]
[1777788221848,47.84,78204.89,2.7,-0.01054,1e-05,1.64694]
[1777788227889,47.85,78203.35,2.7,-0.01056,1e-05,1.64998]
[1777788232925,47.85,78199.87,2.7,-0.0106,1e-05,1.6554]
[1777788237960,47.86,78196.82,2.7,-0.01063,1e-05,1.6602]
[1777788244015,47.86,78194.19,2.7,-0.01067,1e-05,1.66454]
[1777788249051,47.86,78193.72,2.7,-0.01068,1e-05,1.66585]
[1777788254087,47.87,78194.3,2.7,-0.01068,1e-05,1.66573]
[1777788259122,47.87,78194.52,2.7,-0.01068,1e-05,1.66609]
[1777788264156,47.87,78194.52,2.7,-0.01068,1e-05,1.66673]
[1777788269192,47.88,78194.69,2.7,-0.01069,1e-05,1.66714]
[1777788274227,47.88,78194.29,2.7,-0.01068,1e-05,1.66657]
[1777788279889,47.89,78194.29,2.7,-0.01069,1e-05,1.6672]
[1777788288325,47.89,78194.19,2.7,-0.0107,1e-05,1.66844]
[1777788293360,47.89,78194.01,2.7,-0.0107,1e-05,1.66929]
[1777788300409,47.9,78194.29,2.7,-0.01071,1e-05,1.66975]
[1777788305444,47.9,78198.14,2.7,-0.01067,1e-05,1.66522]
[1777788313500,47.91,78197.69,2.7,-0.01069,1e-05,1.66681]
[1777788321087,47.91,78197.8,2.7,-0.01069,1e-05,1.66691]
[1777788321536,47.91,78197.8,2.7,-0.01069,1e-05,1.66763]
[1777788321800,47.91,78180.85,2.7,-0.01086,1e-05,1.6904]
[1777788323198,47.91,78157.25,2.7,-0.0111,1e-05,1.72262]
[1777788328616,47.91,78160.22,2.7,-0.01107,1e-05,1.71868]
[1777788333651,47.92,78165.13,2.7,-0.01101,1e-05,1.71042]
[1777788339693,47.92,78164.81,2.7,-0.01102,1e-05,1.71117]
[1777788345734,47.92,78164.89,2.7,-0.01102,1e-05,1.71138]
[1777788351777,47.92,78170.0,2.7,-0.01097,1e-05,1.70474]
[1777788360840,47.92,78171.88,2.7,-0.01096,1e-05,1.70279]
[1777788365874,47.93,78172.96,2.7,-0.01095,1e-05,1.70169]
[1777788370910,47.93,78172.92,2.7,-0.01095,1e-05,1.70219]
[1777788375945,47.93,78177.18,2.7,-0.01091,1e-05,1.69672]
[1777788380979,47.93,78182.23,2.7,-0.01086,1e-05,1.69045]
[1777788381436,47.93,78182.23,2.7,-0.01086,1e-05,1.69045]
[1777788392057,47.94,78179.14,2.7,-0.01089,1e-05,1.69386]
[1777788397092,47.94,78178.85,2.7,-0.0109,1e-05,1.69467]
[1777788403133,47.94,78178.94,2.7,-0.0109,1e-05,1.69507]
[1777788412197,47.95,78178.99,2.7,-0.01091,1e-05,1.69582]
[1777788414022,47.95,78178.99,2.7,-0.01091,1e-05,1.69582]
[1777788419246,47.95,78178.82,2.7,-0.01091,1e-05,1.69602]
[1777788425289,47.95,78178.79,2.7,-0.01091,1e-05,1.69583]
[1777788435876,47.95,78179.06,2.7,-0.0109,1e-05,1.69539]
[1777788441401,47.95,78171.28,2.7,-0.01098,1e-05,1.70616]
[1777788446436,47.95,78168.61,2.7,-0.01101,1e-05,1.71019]
[1777788453485,47.95,78168.27,2.7,-0.01101,1e-05,1.70942]
[1777788458520,47.95,78169.25,2.7,-0.011,1e-05,1.70844]
[1777788464561,47.96,78170.47,2.7,-0.01099,1e-05,1.70722]
[1777788469597,47.96,78170.76,2.7,-0.01099,1e-05,1.70718]
[1777788474631,47.96,78172.66,2.7,-0.01098,1e-05,1.70495]
[1777788479666,47.96,78174.97,2.7,-0.01096,1e-05,1.7022]
[1777788484702,47.97,78175.94,2.7,-0.01095,1e-05,1.7013]
[1777788489737,47.97,78176.09,2.7,-0.01095,1e-05,1.70152]
[1777788495778,47.97,78176.48,2.7,-0.01095,1e-05,1.7015]
[1777788503020,47.97,78176.48,2.7,-0.01095,1e-05,1.70193]
[1777788508837,47.98,78176.56,2.7,-0.01096,1e-05,1.70233]
[1777788516766,47.98,78177.38,2.7,-0.01094,1e-05,1.6999]
[1777788521847,47.98,78177.35,2.7,-0.01095,1e-05,1.70056]
[1777788529012,47.99,78169.44,2.7,-0.01103,1e-05,1.7121]
[1777788534048,47.99,78162.41,2.7,-0.01111,1e-05,1.72201]
[1777788539084,47.99,78162.49,2.7,-0.01111,1e-05,1.7221]
[1777788544119,47.99,78163.56,2.7,-0.0111,1e-05,1.72083]
[1777788549154,47.99,78163.56,2.7,-0.0111,1e-05,1.72106]
[1777788554189,47.99,78161.54,2.7,-0.01112,1e-05,1.72398]
[1777788565266,47.99,78160.63,2.7,-0.01113,1e-05,1.72553]
[1777788572316,47.99,78160.63,2.7,-0.01112,1e-05,1.72394]
[1777788581378,48.0,78160.81,2.7,-0.01112,1e-05,1.72395]
[1777788589434,48.0,78159.03,2.7,-0.01114,1e-05,1.72657]
[1777788594470,48.0,78158.57,2.7,-0.01115,1e-05,1.72729]
[1777788600512,48.0,78157.81,2.7,-0.01116,1e-05,1.72843]
[1777788605547,48.0,78157.5,2.7,-0.01116,1e-05,1.72894]
[1777788611882,48.0,78157.5,2.7,-0.01116,1e-05,1.72894]
[1777788617631,48.0,78168.34,2.7,-0.01105,1e-05,1.71432]
[1777788622666,48.0,78174.24,2.7,-0.01099,1e-05,1.70658]
[1777788629715,48.0,78174.7,2.7,-0.01099,1e-05,1.7064]
[1777788634751,48.0,78169.69,2.7,-0.01103,1e-05,1.71178]
[1777788639786,48.01,78168.26,2.7,-0.01105,1e-05,1.71398]
[1777788644821,48.01,78168.13,2.7,-0.01105,1e-05,1.7144]
[1777788649859,48.01,78168.36,2.7,-0.01105,1e-05,1.71431]
[1777788654894,48.01,78168.43,2.7,-0.01105,1e-05,1.71443]
[1777788659929,48.01,78167.64,2.7,-0.01106,1e-05,1.71572]
[1777788665971,48.01,78168.25,2.7,-0.01106,1e-05,1.71513]
[1777788671424,48.01,78168.25,2.7,-0.01106,1e-05,1.71529]
[1777788678055,48.02,78168.23,2.7,-0.01106,1e-05,1.71564]
[1777788683090,48.02,78168.46,2.7,-0.01106,1e-05,1.71552]
[1777788691146,48.02,78168.1,2.7,-0.01106,1e-05,1.71455]
[1777788696181,48.02,78167.48,2.7,-0.01106,1e-05,1.71559]
[1777788701216,48.02,78166.16,2.7,-0.01108,1e-05,1.71757]
[1777788708266,48.02,78165.42,2.7,-0.01109,1e-05,1.71882]
[1777788715355,48.02,78165.45,2.7,-0.01109,1e-05,1.71891]
[1777788727192,48.02,78165.31,2.7,-0.01109,1e-05,1.71936]
[1777788732201,48.03,78165.0,2.7,-0.0111,1e-05,1.72016]
[1777788739204,48.03,78164.67,2.7,-0.0111,1e-05,1.7207]
[1777788747538,48.03,78164.08,2.7,-0.01111,1e-05,1.7219]
[1777788756602,48.03,78163.81,2.7,-0.01111,1e-05,1.72076]
[1777788761637,48.03,78163.35,2.7,-0.01111,1e-05,1.72152]
[1777788769693,48.03,78163.85,2.7,-0.01111,1e-05,1.72101]
[1777788774728,48.03,78164.41,2.7,-0.0111,1e-05,1.72033]
[1777788779360,48.03,78164.47,2.7,-0.0111,1e-05,1.7203]
[1777788784798,48.01,78165.77,2.7,-0.01107,1e-05,1.71537]
[1777788790840,47.99,78165.74,2.7,-0.01104,1e-05,1.71163]
[1777788795875,47.98,78165.92,2.7,-0.01101,1e-05,1.70826]
[1777788800910,47.96,78164.18,2.7,-0.01101,1e-05,1.70754]
[1777788805945,47.94,78161.61,2.7,-0.01101,1e-05,1.70795]
[1777788810979,47.93,78161.34,2.7,-0.01099,1e-05,1.70525]
[1777788816015,47.91,78161.37,2.7,-0.01096,1e-05,1.70042]
[1777788821051,47.89,78161.12,2.7,-0.01094,1e-05,1.69777]
[1777788825230,47.88,78160.65,2.7,-0.01093,1e-05,1.69663]
[1777788831122,47.88,78160.8,2.7,-0.01093,1e-05,1.69622]
[1777788838739,47.88,78160.9,2.7,-0.01093,1e-05,1.69634]
[1777788844213,47.89,78155.98,2.7,-0.01098,1e-05,1.70359]
[1777788849248,47.89,78155.12,2.7,-0.01099,1e-05,1.70502]
[1777788855290,47.89,78155.02,2.7,-0.011,1e-05,1.70544]
[1777788860325,47.89,78154.55,2.7,-0.011,1e-05,1.7063]
[1777788865362,47.89,78155.0,2.7,-0.011,1e-05,1.7059]
[1777788870397,47.89,78152.96,2.7,-0.01102,1e-05,1.70889]
[1777788876439,47.9,78150.93,2.7,-0.01103,1e-05,1.71011]
[1777788885502,47.9,78149.74,2.7,-0.01105,1e-05,1.71204]
[1777788892432,47.9,78149.63,2.7,-0.01105,1e-05,1.71225]
[1777788898595,47.9,78149.16,2.7,-0.01106,1e-05,1.71321]
[1777788903630,47.9,78146.96,2.7,-0.01108,1e-05,1.71636]
[1777788908665,47.9,78156.7,2.7,-0.01098,1e-05,1.70325]
[1777788913699,47.9,78151.75,2.7,-0.01103,1e-05,1.71021]
[1777788918735,47.9,78152.14,2.7,-0.01103,1e-05,1.70988]
[1777788923770,47.9,78151.44,2.7,-0.01104,1e-05,1.71104]
[1777788929812,47.91,78151.51,2.7,-0.01104,1e-05,1.71118]
[1777788934851,47.91,78151.32,2.7,-0.01103,1e-05,1.70989]
[1777788942854,47.91,78151.49,2.7,-0.01103,1e-05,1.70975]
[1777788948946,47.91,78150.28,2.7,-0.01105,1e-05,1.71192]
[1777788953995,47.91,78150.13,2.7,-0.01105,1e-05,1.71232]
[1777788960028,47.91,78150.17,2.7,-0.01105,1e-05,1.71249]
[1777788965062,47.91,78151.16,2.7,-0.01104,1e-05,1.71133]
[1777788973119,47.91,78151.25,2.7,-0.01105,1e-05,1.71153]
[1777788980007,47.92,78150.63,2.7,-0.01105,1e-05,1.71245]
[1777788985203,47.92,78150.61,2.7,-0.01106,1e-05,1.71286]
[1777788994303,47.92,78150.61,2.7,-0.01106,1e-05,1.71286]
[1777789000313,47.92,78149.91,2.7,-0.01106,1e-05,1.71263]
[1777789006354,47.92,78150.37,2.7,-0.01105,1e-05,1.71225]
[1777789017432,47.92,78150.4,2.7,-0.01106,1e-05,1.71267]
[1777789024481,47.93,78150.37,2.7,-0.01106,1e-05,1.71301]
[1777789030322,47.93,78149.66,2.7,-0.01107,1e-05,1.71418]
[1777789035468,47.93,78149.66,2.7,-0.01107,1e-05,1.71437]
[1777789040722,47.93,78149.66,2.7,-0.01107,1e-05,1.71453]
[1777789048650,47.93,78149.66,2.7,-0.01107,1e-05,1.71493]
[1777789053700,47.93,78149.66,2.7,-0.01106,1e-05,1.71327]
[1777789059726,47.93,78149.33,2.7,-0.01107,1e-05,1.71402]
[1777789067783,47.93,78148.26,2.7,-0.01108,1e-05,1.71577]
[1777789072819,47.94,78148.28,2.7,-0.01108,1e-05,1.71592]
[1777789077854,47.94,78148.31,2.7,-0.01108,1e-05,1.71606]
[1777789087464,47.94,78148.31,2.7,-0.01108,1e-05,1.71606]
[1777789099001,47.94,78148.7,2.7,-0.01109,1e-05,1.71636]
[1777789105043,47.94,78149.33,2.7,-0.01108,1e-05,1.71577]
[1777789117496,47.94,78150.07,2.7,-0.01108,1e-05,1.71489]
[1777789132232,47.95,78150.03,2.7,-0.01107,1e-05,1.71425]
[1777789137267,47.95,78150.17,2.7,-0.01107,1e-05,1.71427]
[1777789145934,47.95,78150.03,2.7,-0.01108,1e-05,1.71458]
[1777789151365,47.95,78150.0,2.7,-0.01108,1e-05,1.71506]
[1777789156400,47.95,78149.81,2.7,-0.01108,1e-05,1.71552]
[1777789161435,47.96,78148.22,2.7,-0.0111,1e-05,1.71788]
[1777789167477,47.96,78148.38,2.7,-0.0111,1e-05,1.71787]
[1777789172512,47.96,78148.37,2.7,-0.01109,1e-05,1.71628]
[1777789177547,47.96,78148.13,2.7,-0.01109,1e-05,1.71678]
[1777789182582,47.96,78146.06,2.7,-0.01112,1e-05,1.71978]
[1777789188624,47.96,78145.29,2.7,-0.01113,1e-05,1.721]
[1777789198694,47.96,78145.36,2.7,-0.01113,1e-05,1.72116]
[1777789203730,47.96,78144.22,2.7,-0.01114,1e-05,1.72286]
[1777789209772,47.96,78144.46,2.7,-0.01114,1e-05,1.72267]
[1777789214807,47.96,78143.24,2.7,-0.01115,1e-05,1.72449]
[1777789220903,47.96,78143.2,2.7,-0.01115,1e-05,1.72456]
[1777789226891,47.97,78142.47,2.7,-0.01116,1e-05,1.72579]
[1777789231952,47.97,78142.47,2.7,-0.01115,1e-05,1.72411]
[1777789236961,47.97,78142.5,2.7,-0.01115,1e-05,1.72419]
[1777789243003,47.97,78142.05,2.7,-0.01116,1e-05,1.72495]
[1777789249045,47.97,78142.03,2.7,-0.01116,1e-05,1.72511]
[1777789254080,47.97,78141.77,2.7,-0.01116,1e-05,1.72559]
[1777789260122,47.97,78140.06,2.7,-0.01118,1e-05,1.72807]
[1777789265157,47.97,78140.13,2.7,-0.01118,1e-05,1.72808]
[1777789265904,47.97,78140.13,2.7,-0.01118,1e-05,1.72808]
[1777789266775,47.97,78140.06,2.7,-0.01118,1e-05,1.7282]
[1777789269950,47.97,78140.06,2.7,-0.01118,1e-05,1.7276]
[1777789280262,47.93,78140.03,2.7,-0.01113,1e-05,1.72137]
[1777789285297,47.92,78140.15,2.7,-0.01111,1e-05,1.71812]
[1777789286824,47.92,78140.15,2.7,-0.01111,1e-05,1.71812]
[1777789293353,47.91,78139.76,2.7,-0.01109,1e-05,1.71593]
[1777789298388,47.91,78139.83,2.7,-0.01109,1e-05,1.71607]
[1777789304429,47.91,78139.79,2.7,-0.0111,1e-05,1.71641]
[1777789313627,47.91,78139.79,2.7,-0.0111,1e-05,1.7166]
[1777789318636,47.92,78139.79,2.7,-0.0111,1e-05,1.71694]
[1777789325579,47.92,78139.75,2.7,-0.0111,1e-05,1.71746]
[1777789339209,47.92,78139.63,2.7,-0.01111,1e-05,1.71776]
[1777789348740,47.92,78138.0,2.7,-0.01113,1e-05,1.72087]
[1777789353774,47.93,78133.85,2.7,-0.01116,1e-05,1.72495]
[1777789361831,47.93,78133.46,2.7,-0.01117,1e-05,1.72577]
[1777789366867,47.93,78132.71,2.7,-0.01118,1e-05,1.72699]
[1777789376063,47.93,78132.71,2.7,-0.01118,1e-05,1.72699]
[1777789381980,47.93,78131.1,2.7,-0.0112,1e-05,1.7298]
[1777789387015,47.93,78130.92,2.7,-0.0112,1e-05,1.73021]
[1777789392051,47.93,78130.81,2.7,-0.01121,1e-05,1.73053]
[1777789397085,47.93,78128.67,2.7,-0.01123,1e-05,1.73365]
[1777789398031,47.93,78128.67,2.7,-0.01123,1e-05,1.73365]
[1777789405142,47.91,78128.95,2.7,-0.01119,1e-05,1.72892]
[1777789410177,47.89,78128.25,2.7,-0.01118,1e-05,1.72681]
[1777789410361,47.89,78128.25,2.7,-0.01118,1e-05,1.72681]
[1777789413865,47.89,78128.25,2.7,-0.01118,1e-05,1.72681]
[1777789420247,47.88,78129.02,2.7,-0.01114,1e-05,1.72188]
[1777789423088,47.88,78129.05,2.7,-0.01114,1e-05,1.72189]
[1777789427488,47.87,78128.98,2.7,-0.01113,1e-05,1.71971]
[1777789437365,47.87,78128.41,2.7,-0.01114,1e-05,1.72112]
[1777789444415,47.88,78128.42,2.7,-0.01114,1e-05,1.72154]
[1777789451465,47.88,78127.95,2.7,-0.01115,1e-05,1.7226]
[1777789456500,47.88,78127.78,2.7,-0.01115,1e-05,1.72311]
[1777789461544,47.88,78127.65,2.7,-0.01116,1e-05,1.72351]
[1777789472107,47.88,78126.58,2.7,-0.01117,1e-05,1.72524]
[1777789477156,47.89,78126.58,2.7,-0.01116,1e-05,1.72396]
[1777789482682,47.89,78125.34,2.7,-0.01118,1e-05,1.726]
[1777789487719,47.89,78124.19,2.7,-0.01119,1e-05,1.7278]
[1777789492754,47.89,78124.89,2.7,-0.01118,1e-05,1.72703]
[1777789497789,47.89,78124.93,2.7,-0.01119,1e-05,1.72717]
[1777789502824,47.89,78117.17,2.7,-0.01127,1e-05,1.73807]
[1777789507859,47.89,78116.16,2.7,-0.01128,1e-05,1.73957]
[1777789512893,47.89,78114.55,2.7,-0.0113,1e-05,1.74188]
[1777789517929,47.89,78113.98,2.7,-0.0113,1e-05,1.74274]
[1777789522964,47.89,78111.19,2.7,-0.01133,1e-05,1.74669]
[1777789527999,47.89,78110.48,2.7,-0.01134,1e-05,1.74772]
[1777789533033,47.89,78106.85,2.7,-0.01137,1e-05,1.75102]
[1777789538071,47.89,78100.25,2.7,-0.01144,1e-05,1.76023]
[1777789543110,47.89,78098.69,2.7,-0.01145,1e-05,1.76231]
[1777789548157,47.89,78087.98,2.7,-0.01157,1e-05,1.77722]
[1777789553191,47.89,78087.88,2.7,-0.01157,1e-05,1.77703]
[1777789559234,47.89,78087.28,2.7,-0.01157,1e-05,1.77754]
[1777789564269,47.89,78086.29,2.7,-0.01158,1e-05,1.77865]
[1777789569304,47.89,78085.55,2.7,-0.01159,1e-05,1.77941]
[1777789574339,47.88,78083.02,2.7,-0.01161,1e-05,1.78269]
[1777789579374,47.88,78082.36,2.7,-0.01161,1e-05,1.78329]
[1777789584409,47.88,78084.81,2.7,-0.01159,1e-05,1.77951]
[1777789586126,47.88,78085.44,2.7,-0.01158,1e-05,1.77856]
[1777789586423,47.88,78085.51,2.7,-0.01158,1e-05,1.77841]
[1777789586907,47.88,78085.51,2.7,-0.01158,1e-05,1.77841]
[1777789588325,47.88,78085.48,2.7,-0.01158,1e-05,1.77831]
[1777789588437,47.88,78085.52,2.7,-0.01158,1e-05,1.77811]
[1777789593472,47.86,78084.83,2.7,-0.01154,1e-05,1.77367]
[1777789598507,47.84,78085.13,2.7,-0.01151,1e-05,1.76971]
[1777789600406,47.84,78085.09,2.7,-0.01151,1e-05,1.76906]
[1777789605556,47.83,78085.01,2.7,-0.0115,1e-05,1.76829]
[1777789614483,47.83,78085.05,2.7,-0.0115,1e-05,1.7682]
[1777789619115,47.83,78093.87,2.7,-0.01141,1e-05,1.75552]
[1777789628717,47.83,78095.21,2.7,-0.01139,1e-05,1.75358]
[1777789633752,47.83,78087.62,2.7,-0.01147,1e-05,1.76419]
[1777789639794,47.83,78087.42,2.7,-0.01147,1e-05,1.76435]
[1777789645835,47.83,78087.46,2.7,-0.01147,1e-05,1.76416]
[1777789650871,47.83,78086.79,2.7,-0.01148,1e-05,1.76498]
[1777789655907,47.83,78086.47,2.7,-0.01147,1e-05,1.7635]
[1777789662956,47.83,78086.31,2.7,-0.01147,1e-05,1.76356]
[1777789672021,47.82,78090.2,2.7,-0.01143,1e-05,1.75788]
[1777789678063,47.82,78100.84,2.7,-0.01131,1e-05,1.74303]
[1777789684105,47.83,78101.57,2.7,-0.01131,1e-05,1.74211]
[1777789686313,47.83,78101.57,2.7,-0.01131,1e-05,1.74211]
[1777789687813,47.83,78101.71,2.7,-0.01131,1e-05,1.74197]
[1777789694175,47.82,78100.71,2.7,-0.01131,1e-05,1.74283]
[1777789699210,47.82,78100.69,2.7,-0.01131,1e-05,1.74295]
[1777789706259,47.82,78100.73,2.7,-0.01131,1e-05,1.74304]
[1777789712301,47.82,78101.33,2.7,-0.0113,1e-05,1.74056]
[1777789717336,47.83,78103.02,2.7,-0.01128,1e-05,1.73835]
[1777789723378,47.83,78103.06,2.7,-0.01128,1e-05,1.73848]
[1777789731434,47.83,78105.24,2.7,-0.01126,1e-05,1.73569]
[1777789736469,47.83,78111.45,2.7,-0.0112,1e-05,1.72731]
[1777789741505,47.83,78112.1,2.7,-0.01119,1e-05,1.72668]
[1777789746540,47.83,78112.88,2.7,-0.01119,1e-05,1.72588]
[1777789751575,47.83,78110.2,2.7,-0.01122,1e-05,1.72984]
[1777789756610,47.83,78109.13,2.7,-0.01123,1e-05,1.73157]
[1777789762652,47.84,78108.73,2.7,-0.01124,1e-05,1.7324]
[1777789769701,47.84,78108.66,2.7,-0.01124,1e-05,1.73284]
[1777789774736,47.84,78107.01,2.7,-0.01125,1e-05,1.73359]
[1777789780778,47.84,78106.75,2.7,-0.01125,1e-05,1.73423]
[1777789785813,47.84,78106.82,2.7,-0.01125,1e-05,1.73433]
[1777789792913,47.84,78106.69,2.7,-0.01126,1e-05,1.73467]
[1777789797340,47.84,78107.23,2.7,-0.01125,1e-05,1.73415]
[1777789808335,47.84,78107.41,2.7,-0.01124,1e-05,1.73273]
[1777789815016,47.79,78110.97,2.7,-0.01114,1e-05,1.71863]
[1777789817575,47.78,78112.95,2.7,-0.01111,1e-05,1.71531]
[1777789824080,47.78,78113.83,2.7,-0.0111,1e-05,1.71333]
[1777789828024,47.78,78113.86,2.7,-0.0111,1e-05,1.71349]
[1777789829549,47.78,78113.86,2.7,-0.0111,1e-05,1.71356]
[1777789836165,47.78,78115.74,2.7,-0.01106,1e-05,1.70844]
[1777789846236,47.78,78122.17,2.7,-0.011,1e-05,1.70033]
[1777789851271,47.78,78124.03,2.7,-0.01098,1e-05,1.69821]
[1777789857312,47.79,78124.79,2.7,-0.01098,1e-05,1.69769]
[1777789862349,47.79,78124.22,2.7,-0.01099,1e-05,1.69891]
[1777789868391,47.79,78124.29,2.7,-0.01099,1e-05,1.69935]
[1777789873426,47.79,78123.6,2.7,-0.011,1e-05,1.70074]
[1777789881483,47.8,78122.86,2.7,-0.01102,1e-05,1.70256]
[1777789890547,47.8,78123.59,2.7,-0.01101,1e-05,1.70235]
[1777789895582,47.81,78123.55,2.7,-0.01101,1e-05,1.70109]
[1777789904663,47.81,78123.55,2.7,-0.01101,1e-05,1.70109]
[1777789914364,47.81,78123.55,2.7,-0.01102,1e-05,1.70218]
[1777789925794,47.82,78123.55,2.7,-0.01103,1e-05,1.7038]
[1777789932843,47.82,78125.2,2.7,-0.01101,1e-05,1.70217]
[1777789939892,47.83,78125.35,2.7,-0.01102,1e-05,1.7026]
[1777789944927,47.83,78128.9,2.7,-0.01098,1e-05,1.69821]
[1777789949961,47.83,78143.37,2.7,-0.01084,1e-05,1.67908]
[1777789954997,47.84,78144.4,2.7,-0.01082,1e-05,1.67656]
[1777789960033,47.84,78147.24,2.7,-0.0108,1e-05,1.67335]
[1777789965068,47.84,78149.03,2.7,-0.01079,1e-05,1.67156]
[1777789970103,47.85,78149.89,2.7,-0.01078,1e-05,1.67101]
[1777789975138,47.85,78150.18,2.7,-0.01078,1e-05,1.67122]
[1777789984653,47.85,78150.03,2.7,-0.01079,1e-05,1.67154]
[1777789991252,47.86,78152.73,2.7,-0.01077,1e-05,1.66965]
[1777789997295,47.86,78156.98,2.7,-0.01073,1e-05,1.66473]
[1777790004346,47.87,78159.41,2.7,-0.01072,1e-05,1.66244]
[1777790011395,47.87,78159.9,2.7,-0.01071,1e-05,1.66102]
[1777790016430,47.88,78159.61,2.7,-0.01072,1e-05,1.66213]
[1777790025493,47.89,78159.85,2.7,-0.01072,1e-05,1.66313]
[1777790031535,47.89,78159.74,2.7,-0.01073,1e-05,1.66416]
[1777790036570,47.9,78159.63,2.7,-0.01074,1e-05,1.66506]
[1777790043619,47.9,78159.49,2.7,-0.01075,1e-05,1.66628]
[1777790050668,47.91,78157.76,2.7,-0.01077,1e-05,1.66975]
[1777790055702,47.91,78158.51,2.7,-0.01077,1e-05,1.66946]
[1777790060738,47.92,78157.95,2.7,-0.01078,1e-05,1.67092]
[1777790065773,47.92,78157.5,2.7,-0.01079,1e-05,1.67226]
[1777790070807,47.92,78157.37,2.7,-0.0108,1e-05,1.67312]
[1777790075843,47.93,78160.39,2.7,-0.01076,1e-05,1.66802]
[1777790080877,47.93,78160.9,2.7,-0.01076,1e-05,1.66806]
[1777790085913,47.93,78156.8,2.7,-0.01081,1e-05,1.67428]
[1777790090948,47.94,78150.73,2.7,-0.01088,1e-05,1.6831]
[1777790095983,47.94,78151.39,2.7,-0.01087,1e-05,1.68281]
[1777790101021,47.94,78151.64,2.7,-0.01087,1e-05,1.68308]
[1777790107062,47.95,78151.33,2.7,-0.01088,1e-05,1.68423]
[1777790112098,47.95,78151.4,2.7,-0.01089,1e-05,1.68475]
[1777790117133,47.96,78151.56,2.7,-0.01089,1e-05,1.68515]
[1777790122168,47.96,78151.63,2.7,-0.01089,1e-05,1.68567]
[1777790127204,47.96,78153.15,2.7,-0.01088,1e-05,1.68425]
[1777790134253,47.97,78153.69,2.7,-0.01087,1e-05,1.68264]
[1777790139288,47.97,78159.39,2.7,-0.01082,1e-05,1.67562]
[1777790147344,47.98,78158.67,2.7,-0.01084,1e-05,1.67767]
[1777790152353,47.98,78158.67,2.7,-0.01084,1e-05,1.67767]
[1777790158425,47.98,78158.67,2.7,-0.01085,1e-05,1.67895]
[1777790165471,47.99,78158.7,2.7,-0.01085,1e-05,1.67987]
[1777790171513,47.99,78154.89,2.7,-0.0109,1e-05,1.68571]
[1777790176548,48.0,78154.92,2.7,-0.0109,1e-05,1.68623]
[1777790181704,48.0,78154.99,2.7,-0.0109,1e-05,1.68658]
[1777790190646,48.0,78155.1,2.7,-0.01091,1e-05,1.68754]
[1777790195681,48.01,78155.19,2.7,-0.0109,1e-05,1.68622]
[1777790201520,48.01,78155.16,2.7,-0.01091,1e-05,1.68684]
[1777790206871,48.01,78155.16,2.7,-0.01091,1e-05,1.68741]
[1777790214814,48.02,78155.07,2.7,-0.01092,1e-05,1.68857]
[1777790222348,48.02,78155.07,2.7,-0.01092,1e-05,1.68904]
[1777790228912,48.03,78149.75,2.7,-0.01099,1e-05,1.69746]
[1777790234954,48.03,78149.59,2.7,-0.01099,1e-05,1.69831]
[1777790239989,48.04,78149.77,2.7,-0.01099,1e-05,1.69861]
[1777790253080,48.04,78150.72,2.7,-0.01098,1e-05,1.69695]
[1777790259122,48.05,78150.75,2.7,-0.01099,1e-05,1.69758]
[1777790269191,48.05,78150.75,2.7,-0.011,1e-05,1.69868]
[1777790274028,48.05,78150.75,2.7,-0.011,1e-05,1.69868]
[1777790276281,48.05,78150.75,2.7,-0.011,1e-05,1.69867]
[1777790286313,48.05,78151.3,2.7,-0.01099,1e-05,1.69713]
[1777790291348,48.05,78154.11,2.7,-0.01096,1e-05,1.6932]
[1777790295780,48.05,78155.63,2.7,-0.01094,1e-05,1.69111]
[1777790298949,48.05,78155.63,2.7,-0.01094,1e-05,1.69109]
[1777790309474,48.05,78156.41,2.7,-0.01093,1e-05,1.68968]
[1777790321559,48.05,78156.5,2.7,-0.01093,1e-05,1.68925]
[1777790327601,48.06,78156.9,2.7,-0.01093,1e-05,1.68942]
[1777790335656,48.06,78156.9,2.7,-0.01094,1e-05,1.69036]
[1777790341699,48.07,78145.52,2.7,-0.01106,1e-05,1.70641]
[1777790346734,48.07,78143.57,2.7,-0.01108,1e-05,1.70948]
[1777790356804,48.07,78143.57,2.7,-0.01109,1e-05,1.71023]
[1777790361839,48.07,78143.39,2.7,-0.01109,1e-05,1.71082]
[1777790367880,48.08,78143.28,2.7,-0.0111,1e-05,1.71137]
[1777790372916,48.08,78143.28,2.7,-0.01109,1e-05,1.70991]
[1777790380084,48.08,78143.17,2.7,-0.01109,1e-05,1.71013]
[1777790385099,48.08,78143.18,2.7,-0.01109,1e-05,1.71069]
[1777790394064,48.09,78143.07,2.7,-0.0111,1e-05,1.71157]
[1777790402120,48.09,78143.14,2.7,-0.0111,1e-05,1.71194]
[1777790412191,48.09,78143.1,2.7,-0.01111,1e-05,1.71257]
[1777790422263,48.09,78143.1,2.7,-0.01111,1e-05,1.71312]
[1777790427298,48.1,78143.46,2.7,-0.01111,1e-05,1.71291]
[1777790433341,48.1,78143.57,2.7,-0.0111,1e-05,1.71132]
[1777790439383,48.1,78143.27,2.7,-0.0111,1e-05,1.71207]
[1777790444418,48.1,78143.31,2.7,-0.01111,1e-05,1.7123]
[1777790449453,48.1,78143.32,2.7,-0.01111,1e-05,1.71257]
[1777790454488,48.1,78143.22,2.7,-0.01111,1e-05,1.71299]
[1777790459527,48.11,78143.13,2.7,-0.01111,1e-05,1.71339]
[1777790470604,48.11,78142.96,2.7,-0.01112,1e-05,1.71424]
[1777790475639,48.11,78140.67,2.7,-0.01115,1e-05,1.71763]
[1777790480675,48.11,78138.38,2.7,-0.01117,1e-05,1.721]
[1777790485753,48.11,78134.12,2.7,-0.01122,1e-05,1.72706]
[1777790492801,48.11,78132.54,2.7,-0.01123,1e-05,1.72768]
[1777790497838,48.11,78128.72,2.7,-0.01127,1e-05,1.73309]
[1777790506900,48.12,78126.41,2.7,-0.01129,1e-05,1.73653]
[1777790511935,48.12,78126.45,2.7,-0.01129,1e-05,1.73662]
[1777790516971,48.12,78124.04,2.7,-0.01132,1e-05,1.74007]
[1777790522006,48.12,78124.27,2.7,-0.01132,1e-05,1.73986]
[1777790530062,48.12,78124.29,2.7,-0.01132,1e-05,1.74002]
[1777790535100,48.12,78128.86,2.7,-0.01127,1e-05,1.73386]
[1777790543153,48.12,78129.6,2.7,-0.01127,1e-05,1.73315]
[1777790554229,48.12,78129.56,2.7,-0.01126,1e-05,1.73187]
[1777790561279,48.13,78129.59,2.7,-0.01126,1e-05,1.73211]
[1777790566314,48.13,78129.25,2.7,-0.01127,1e-05,1.73277]
[1777790573363,48.13,78129.18,2.7,-0.01127,1e-05,1.73313]
[1777790583433,48.13,78129.18,2.7,-0.01127,1e-05,1.7335]
[1777790589474,48.13,78129.22,2.7,-0.01127,1e-05,1.73366]
[1777790593393,48.13,78129.22,2.7,-0.01127,1e-05,1.73366]
[1777790594346,48.13,78129.22,2.7,-0.01127,1e-05,1.7338]
[1777790599544,48.13,78129.22,2.7,-0.01127,1e-05,1.73336]
[1777790606594,48.13,78129.51,2.7,-0.01127,1e-05,1.73322]
[1777790611629,48.13,78129.48,2.7,-0.01126,1e-05,1.73163]
[1777790618291,48.13,78129.48,2.7,-0.01126,1e-05,1.73163]
[1777790623713,48.13,78129.68,2.7,-0.01126,1e-05,1.73171]
[1777790628748,48.14,78136.07,2.7,-0.01119,1e-05,1.72309]
[1777790633782,48.14,78136.28,2.7,-0.01119,1e-05,1.72304]
[1777790638818,48.14,78136.88,2.7,-0.01119,1e-05,1.72243]
[1777790643853,48.14,78136.22,2.7,-0.0112,1e-05,1.72352]
[1777790648888,48.14,78136.52,2.7,-0.0112,1e-05,1.72326]
[1777790653924,48.14,78136.63,2.7,-0.0112,1e-05,1.72324]
[1777790658959,48.14,78137.41,2.7,-0.01119,1e-05,1.72229]
[1777790665001,48.14,78137.73,2.7,-0.01119,1e-05,1.72198]
[1777790670002,48.14,78137.8,2.7,-0.01119,1e-05,1.72199]
[1777790675073,48.14,78137.76,2.7,-0.01118,1e-05,1.72036]
[1777790681114,48.14,78138.59,2.7,-0.01117,1e-05,1.71937]
[1777790686149,48.14,78138.69,2.7,-0.01117,1e-05,1.71938]
[1777790694206,48.15,78138.93,2.7,-0.01117,1e-05,1.71929]
[1777790699240,48.15,78138.66,2.7,-0.01117,1e-05,1.71981]
[1777790707298,48.15,78138.66,2.7,-0.01117,1e-05,1.72007]
[1777790713340,48.15,78138.52,2.7,-0.01118,1e-05,1.72046]
[1777790718375,48.15,78138.56,2.7,-0.01118,1e-05,1.72056]
[1777790725425,48.15,78139.31,2.7,-0.01117,1e-05,1.71977]
[1777790731467,48.15,78139.41,2.7,-0.01116,1e-05,1.71809]
[1777790741536,48.15,78139.41,2.7,-0.01116,1e-05,1.71847]
[1777790748586,48.16,78139.43,2.7,-0.01117,1e-05,1.7187]
[1777790757651,48.16,78139.42,2.7,-0.01117,1e-05,1.71904]
[1777790762686,48.16,78139.39,2.7,-0.01117,1e-05,1.71926]
[1777790767721,48.16,78139.34,2.7,-0.01117,1e-05,1.7195]
[1777790773449,48.16,78139.34,2.7,-0.01117,1e-05,1.71957]
[1777790786854,48.16,78139.37,2.7,-0.01118,1e-05,1.72012]
[1777790791889,48.16,78139.37,2.7,-0.01117,1e-05,1.71851]
[1777790796924,48.16,78139.38,2.7,-0.01117,1e-05,1.71867]
[1777790806993,48.17,78139.38,2.7,-0.01117,1e-05,1.71903]
[1777790813571,48.17,78139.38,2.7,-0.01117,1e-05,1.71903]
[1777790821092,48.17,78139.54,2.7,-0.01117,1e-05,1.71931]
[1777790831161,48.17,78139.54,2.7,-0.01118,1e-05,1.71966]
[1777790838211,48.17,78139.96,2.7,-0.01117,1e-05,1.71932]
[1777790843246,48.17,78145.36,2.7,-0.01112,1e-05,1.71214]
[1777790849288,48.18,78145.43,2.7,-0.01112,1e-05,1.71233]
[1777790855331,48.18,78145.72,2.7,-0.01111,1e-05,1.71046]
[1777790862380,48.18,78145.83,2.7,-0.01111,1e-05,1.71069]
[1777790867415,48.18,78145.53,2.7,-0.01111,1e-05,1.71138]
[1777790873456,48.18,78145.93,2.7,-0.01111,1e-05,1.71117]
[1777790880506,48.18,78145.87,2.7,-0.01112,1e-05,1.71165]
[1777790885540,48.19,78145.98,2.7,-0.01112,1e-05,1.71178]
[1777790890576,48.19,78140.0,2.7,-0.01118,1e-05,1.7202]
[1777790895610,48.19,78144.2,2.7,-0.01114,1e-05,1.71469]
[1777790900646,48.19,78152.3,2.7,-0.01106,1e-05,1.70401]
[1777790905681,48.19,78152.22,2.7,-0.01106,1e-05,1.70447]
[1777790911723,48.19,78152.35,2.7,-0.01105,1e-05,1.70291]
[1777790920786,48.2,78152.31,2.7,-0.01106,1e-05,1.70355]
[1777790926734,48.2,78152.31,2.7,-0.01106,1e-05,1.70385]
[1777790937799,48.2,78152.31,2.7,-0.01106,1e-05,1.70415]
[1777790943894,48.2,78152.31,2.7,-0.01107,1e-05,1.70475]
[1777790948918,48.21,78152.31,2.7,-0.01107,1e-05,1.705]
[1777790949506,48.21,78152.31,2.7,-0.01107,1e-05,1.7051]
[1777790949756,48.21,78152.31,2.7,-0.01107,1e-05,1.7051]
[1777790949769,48.21,78152.31,2.7,-0.01107,1e-05,1.7051]
[1777790949827,48.21,78152.31,2.7,-0.01107,1e-05,1.7051]
[1777790950075,48.21,78152.31,2.7,-0.01107,1e-05,1.70515]
[1777790950325,48.21,78152.31,2.7,-0.01107,1e-05,1.70515]
[1777790950575,48.21,78152.31,2.7,-0.01107,1e-05,1.70515]
[1777790950829,48.21,78152.31,2.7,-0.01107,1e-05,1.70515]
[1777790951077,48.21,78152.31,2.7,-0.01107,1e-05,1.7052]
[1777790951325,48.21,78152.31,2.7,-0.01107,1e-05,1.7052]
[1777790951575,48.21,78152.31,2.7,-0.01107,1e-05,1.7052]
[1777790951832,48.21,78152.31,2.7,-0.01107,1e-05,1.7052]
[1777790952076,48.21,78152.31,2.7,-0.01107,1e-05,1.70525]
[1777790952325,48.21,78152.31,2.7,-0.01107,1e-05,1.70525]
[1777790952581,48.21,78152.31,2.7,-0.01107,1e-05,1.70525]
[1777790952827,48.21,78152.31,2.7,-0.01107,1e-05,1.70525]
[1777790953076,48.21,78152.31,2.7,-0.01107,1e-05,1.7053]
[1777790953329,48.21,78152.31,2.7,-0.01107,1e-05,1.7053]
[1777790953581,48.21,78152.31,2.7,-0.01107,1e-05,1.7053]
[1777790953826,48.21,78152.31,2.7,-0.01107,1e-05,1.7053]
[1777790954081,48.21,78152.17,2.7,-0.01107,1e-05,1.70554]
[1777790954325,48.21,78152.17,2.7,-0.01107,1e-05,1.70554]
[1777790954581,48.21,78152.17,2.7,-0.01107,1e-05,1.70554]
[1777790954827,48.21,78152.17,2.7,-0.01107,1e-05,1.70554]
[1777790955079,48.21,78152.2,2.7,-0.01107,1e-05,1.70555]
[1777790955325,48.21,78152.2,2.7,-0.01107,1e-05,1.70555]
[1777790955579,48.21,78152.2,2.7,-0.01107,1e-05,1.70555]
[1777790955827,48.21,78152.2,2.7,-0.01107,1e-05,1.70555]
[1777790955844,48.21,78152.2,2.7,-0.01107,1e-05,1.70555]
[1777790955855,48.21,78152.2,2.7,-0.01107,1e-05,1.70559]
[1777790956075,48.21,78152.2,2.7,-0.01107,1e-05,1.70559]
[1777790957349,48.21,78152.2,2.7,-0.01108,1e-05,1.70616]
[1777790962771,48.22,78152.2,2.7,-0.01109,1e-05,1.70841]
[1777790970132,48.25,78151.74,2.7,-0.01114,1e-05,1.71402]
[1777790975167,48.27,78157.74,2.7,-0.01108,1e-05,1.70682]
[1777790981209,48.28,78158.14,2.7,-0.0111,1e-05,1.70964]
[1777790986246,48.3,78158.21,2.7,-0.01112,1e-05,1.71235]
[1777790988982,48.3,78158.24,2.7,-0.01113,1e-05,1.71286]
[1777790989084,48.31,78158.82,2.7,-0.01113,1e-05,1.71263]
[1777790989339,48.31,78158.82,2.7,-0.01113,1e-05,1.71263]
[1777790989590,48.31,78158.82,2.7,-0.01113,1e-05,1.71263]
[1777790989841,48.31,78158.82,2.7,-0.01113,1e-05,1.71263]
[1777790990086,48.31,78159.45,2.7,-0.01112,1e-05,1.71238]
[1777790990336,48.31,78159.45,2.7,-0.01112,1e-05,1.71238]
[1777790990589,48.31,78159.45,2.7,-0.01112,1e-05,1.71238]
[1777790990825,48.31,78159.45,2.7,-0.01112,1e-05,1.71238]
[1777790991076,48.31,78159.45,2.7,-0.01112,1e-05,1.71242]
[1777790991327,48.31,78159.45,2.7,-0.01112,1e-05,1.71242]
[1777790991579,48.31,78159.45,2.7,-0.01112,1e-05,1.71242]
[1777790991826,48.31,78159.45,2.7,-0.01112,1e-05,1.71242]
[1777790992076,48.31,78159.48,2.7,-0.01112,1e-05,1.71243]
[1777790992325,48.31,78159.48,2.7,-0.01112,1e-05,1.71243]
[1777790992585,48.31,78159.48,2.7,-0.01112,1e-05,1.71243]
[1777790992826,48.31,78159.48,2.7,-0.01112,1e-05,1.71243]
[1777790993074,48.31,78159.3,2.7,-0.01113,1e-05,1.71272]
[1777790993326,48.31,78159.3,2.7,-0.01113,1e-05,1.71272]
[1777790993576,48.31,78159.3,2.7,-0.01113,1e-05,1.71272]
[1777790993829,48.31,78159.3,2.7,-0.01113,1e-05,1.71272]
[1777790994075,48.31,78159.3,2.7,-0.01113,1e-05,1.71276]
[1777790994325,48.31,78159.3,2.7,-0.01113,1e-05,1.71276]
[1777790994579,48.31,78159.3,2.7,-0.01113,1e-05,1.71276]
[1777790994825,48.31,78159.3,2.7,-0.01113,1e-05,1.71276]
[1777790995077,48.31,78159.48,2.7,-0.01113,1e-05,1.71256]
[1777790995330,48.31,78159.48,2.7,-0.01113,1e-05,1.71256]
[1777790995585,48.31,78159.48,2.7,-0.01113,1e-05,1.71256]
[1777790995835,48.31,78159.48,2.7,-0.01113,1e-05,1.71256]
[1777790996082,48.31,78159.48,2.7,-0.01113,1e-05,1.71261]
[1777790996328,48.31,78159.48,2.7,-0.01113,1e-05,1.71261]
[1777790996580,48.31,78159.48,2.7,-0.01113,1e-05,1.71261]
[1777790996841,48.31,78159.48,2.7,-0.01113,1e-05,1.71261]
[1777790997087,48.31,78159.48,2.7,-0.01113,1e-05,1.71266]
[1777790997336,48.31,78159.48,2.7,-0.01113,1e-05,1.71266]
[1777790997587,48.31,78159.48,2.7,-0.01113,1e-05,1.71266]
[1777790997837,48.31,78159.48,2.7,-0.01113,1e-05,1.71266]
[1777790998081,48.31,78159.32,2.7,-0.01113,1e-05,1.71292]
[1777790998327,48.31,78159.32,2.7,-0.01113,1e-05,1.71292]
[1777790998587,48.31,78159.32,2.7,-0.01113,1e-05,1.71292]
[1777790998829,48.31,78159.32,2.7,-0.01113,1e-05,1.71292]
[1777790999078,48.31,78159.45,2.7,-0.01113,1e-05,1.71279]
[1777790999333,48.31,78159.45,2.7,-0.01113,1e-05,1.71279]
[1777790999575,48.31,78159.45,2.7,-0.01113,1e-05,1.71279]
[1777790999825,48.31,78159.45,2.7,-0.01113,1e-05,1.71279]
[1777791000077,48.31,78159.48,2.7,-0.01113,1e-05,1.7128]
[1777791000324,48.31,78159.48,2.7,-0.01113,1e-05,1.7128]
[1777791000575,48.31,78159.48,2.7,-0.01113,1e-05,1.7128]
[1777791000825,48.31,78159.48,2.7,-0.01113,1e-05,1.7128]
[1777791001080,48.31,78159.48,2.7,-0.01113,1e-05,1.71285]
[1777791001327,48.31,78159.48,2.7,-0.01113,1e-05,1.71285]
[1777791001576,48.31,78159.48,2.7,-0.01113,1e-05,1.71285]
[1777791001829,48.31,78159.48,2.7,-0.01113,1e-05,1.71285]
[1777791002075,48.31,78159.48,2.7,-0.01113,1e-05,1.7129]
[1777791002328,48.31,78159.48,2.7,-0.01113,1e-05,1.7129]
[1777791002577,48.31,78159.48,2.7,-0.01113,1e-05,1.7129]
[1777791002826,48.31,78159.48,2.7,-0.01113,1e-05,1.7129]
[1777791003077,48.31,78159.48,2.7,-0.01113,1e-05,1.71295]
[1777791003326,48.31,78159.48,2.7,-0.01113,1e-05,1.71295]
[1777791003575,48.31,78159.48,2.7,-0.01113,1e-05,1.71295]
[1777791003825,48.31,78159.48,2.7,-0.01113,1e-05,1.71295]
[1777791004074,48.31,78159.48,2.7,-0.01113,1e-05,1.713]
[1777791004329,48.31,78159.48,2.7,-0.01113,1e-05,1.713]
[1777791004581,48.31,78159.48,2.7,-0.01113,1e-05,1.713]
[1777791004832,48.31,78159.48,2.7,-0.01113,1e-05,1.713]
[1777791005076,48.31,78159.49,2.7,-0.01113,1e-05,1.71303]
[1777791005333,48.31,78159.49,2.7,-0.01113,1e-05,1.71303]
[1777791005584,48.31,78159.49,2.7,-0.01113,1e-05,1.71303]
[1777791005831,48.31,78159.49,2.7,-0.01113,1e-05,1.71303]
[1777791006084,48.31,78159.38,2.7,-0.01113,1e-05,1.71323]
[1777791006216,48.31,78159.38,2.7,-0.01113,1e-05,1.71323]
[1777791006334,48.31,78159.38,2.7,-0.01113,1e-05,1.71323]
[1777791011523,48.33,78159.45,2.7,-0.01115,1e-05,1.71541]
[1777791012291,48.33,78159.45,2.7,-0.01115,1e-05,1.71597]
[1777791012327,48.33,78159.45,2.7,-0.01115,1e-05,1.71597]
[1777791012580,48.33,78159.45,2.7,-0.01115,1e-05,1.71597]
[1777791012832,48.33,78159.45,2.7,-0.01115,1e-05,1.71597]
[1777791013082,48.33,78160.87,2.7,-0.01114,1e-05,1.71465]
[1777791013323,48.33,78160.87,2.7,-0.01114,1e-05,1.71465]
[1777791013336,48.33,78160.87,2.7,-0.01114,1e-05,1.71465]
[1777791013581,48.33,78160.87,2.7,-0.01114,1e-05,1.71465]
[1777791018470,48.35,78177.8,2.7,-0.01099,1e-05,1.69458]
[1777791022189,48.36,78178.35,2.7,-0.011,1e-05,1.69564]
[1777791022325,48.36,78178.35,2.7,-0.011,1e-05,1.69564]
[1777791022577,48.36,78178.35,2.7,-0.011,1e-05,1.69564]
[1777791022827,48.36,78178.35,2.7,-0.011,1e-05,1.69564]
[1777791023075,48.36,78178.35,2.7,-0.011,1e-05,1.69633]
[1777791023325,48.36,78178.35,2.7,-0.011,1e-05,1.69633]
[1777791023577,48.36,78178.35,2.7,-0.011,1e-05,1.69633]
[1777791023804,48.36,78178.35,2.7,-0.011,1e-05,1.69633]
[1777791029546,48.38,78179.62,2.7,-0.01101,1e-05,1.69772]
[1777791034582,48.4,78187.42,2.7,-0.01094,1e-05,1.68846]
[1777791039618,48.41,78188.98,2.7,-0.01095,1e-05,1.68946]
[1777791046667,48.44,78190.0,2.7,-0.01097,1e-05,1.69241]
[1777791055730,48.47,78190.06,2.7,-0.01101,1e-05,1.69783]
[1777791060765,48.48,78192.78,2.7,-0.01101,1e-05,1.6972]
[1777791065800,48.5,78194.4,2.7,-0.01101,1e-05,1.69805]
[1777791070835,48.52,78194.17,2.7,-0.01104,1e-05,1.70197]
[1777791075870,48.54,78197.02,2.7,-0.01104,1e-05,1.70109]
[1777791081917,48.59,78205.93,2.7,-0.01101,1e-05,1.69804]
[1777791086952,48.6,78206.55,2.7,-0.01103,1e-05,1.70015]
[1777791091986,48.62,78206.63,2.7,-0.01104,1e-05,1.70119]
[1777791098029,48.78,78211.19,2.7,-0.01121,1e-05,1.72385]
[1777791105078,48.8,78211.41,2.7,-0.01123,1e-05,1.72729]
[1777791110113,48.81,78211.48,2.7,-0.01125,1e-05,1.72982]
[1777791120183,48.84,78211.63,2.7,-0.01129,1e-05,1.73472]
[1777791127232,48.86,78212.76,2.7,-0.0113,1e-05,1.73661]
[1777791130823,48.87,78221.97,2.7,-0.01121,1e-05,1.72508]
[1777791136294,48.87,78228.53,2.7,-0.01115,1e-05,1.71654]
[1777791140141,48.87,78229.07,2.7,-0.01114,1e-05,1.71542]
[1777791144977,48.95,78232.67,2.7,-0.01122,1e-05,1.7257]
[1777791150612,48.98,78229.11,2.7,-0.0113,1e-05,1.73687]
[1777791156435,49.02,78232.43,2.7,-0.01131,1e-05,1.73773]
[1777791161470,49.06,78233.26,2.7,-0.01135,1e-05,1.74333]
[1777791163484,49.07,78252.03,2.7,-0.01116,1e-05,1.71891]
[1777791168519,49.08,78249.77,2.7,-0.01121,1e-05,1.72454]
[1777791173553,49.1,78256.17,2.7,-0.01116,1e-05,1.71847]
[1777791179596,49.11,78265.2,2.7,-0.01109,1e-05,1.70952]
[1777791182327,49.12,78276.24,2.7,-0.01099,1e-05,1.6959]
[1777791186995,49.12,78274.38,2.7,-0.01101,1e-05,1.69863]
[1777791192687,49.13,78269.0,2.7,-0.01108,1e-05,1.70825]
[1777791198729,49.15,78269.27,2.7,-0.0111,1e-05,1.71101]
[1777791203765,49.17,78268.36,2.7,-0.01113,1e-05,1.71477]
[1777791206828,49.17,78269.39,2.7,-0.01113,1e-05,1.7144]
[1777791212828,49.17,78270.11,2.7,-0.01111,1e-05,1.71191]
[1777791217863,49.17,78270.27,2.7,-0.0111,1e-05,1.71097]
[1777791222898,49.16,78270.33,2.7,-0.0111,1e-05,1.71016]
[1777791227933,49.16,78273.5,2.7,-0.01106,1e-05,1.70522]
[1777791232968,49.16,78277.31,2.7,-0.01102,1e-05,1.69949]
[1777791239009,49.15,78277.31,2.7,-0.01101,1e-05,1.69874]
[1777791244049,49.15,78276.83,2.7,-0.01101,1e-05,1.69876]
[1777791249084,49.15,78286.11,2.7,-0.01091,1e-05,1.68575]
[1777791254218,49.14,78289.83,2.7,-0.01087,1e-05,1.68045]
[1777791260162,49.14,78292.77,2.7,-0.01084,1e-05,1.67594]
[1777791265170,49.14,78292.94,2.7,-0.01084,1e-05,1.67535]
[1777791265276,49.14,78292.94,2.7,-0.01084,1e-05,1.67535]
[1777791265351,49.14,78292.94,2.7,-0.01084,1e-05,1.67535]
[1777791265355,49.14,78296.11,2.7,-0.0108,1e-05,1.6711]
[1777791265394,49.14,78296.11,2.7,-0.0108,1e-05,1.6711]
[1777791266362,49.14,78296.11,2.7,-0.0108,1e-05,1.6711]
[1777791266217,49.14,78315.77,2.7,-0.01061,1e-05,1.64545]
[1777791267105,49.14,78315.77,2.7,-0.01061,1e-05,1.64545]
[1777791269597,49.14,78311.64,2.7,-0.01066,1e-05,1.65214]
[1777791270244,49.15,78309.94,2.7,-0.01068,1e-05,1.65495]
[1777791276301,49.16,78317.68,2.7,-0.01061,1e-05,1.64557]
[1777791282329,49.19,78318.48,2.7,-0.01064,1e-05,1.64952]
[1777791287364,49.21,78330.72,2.7,-0.01055,1e-05,1.63683]
[1777791292399,49.23,78323.81,2.7,-0.01064,1e-05,1.64894]
[1777791297347,49.24,78323.76,2.7,-0.01065,1e-05,1.65089]
[1777791297433,49.24,78323.08,2.7,-0.01067,1e-05,1.65303]
[1777791302469,49.26,78317.17,2.7,-0.01075,1e-05,1.66402]
[1777791307504,49.28,78310.15,2.7,-0.01084,1e-05,1.67644]
[1777791312539,49.3,78290.12,2.7,-0.01107,1e-05,1.70592]
[1777791313413,49.3,78290.12,2.7,-0.01107,1e-05,1.70592]
[1777791320595,49.32,78290.18,2.7,-0.0111,1e-05,1.71043]
[1777791327644,49.35,78290.22,2.7,-0.01113,1e-05,1.71435]
[1777791332678,49.36,78290.25,2.7,-0.01114,1e-05,1.71532]
[1777791341742,49.39,78290.18,2.7,-0.01118,1e-05,1.7204]
[1777791349798,49.41,78290.13,2.7,-0.01121,1e-05,1.7248]
[1777791354833,49.43,78289.81,2.7,-0.01123,1e-05,1.72788]
[1777791359145,49.44,78284.13,2.7,-0.0113,1e-05,1.73708]
[1777791360071,49.44,78277.87,2.7,-0.01137,1e-05,1.74652]
[1777791366917,49.46,78267.99,2.7,-0.01149,1e-05,1.76256]
[1777791371953,49.47,78272.13,2.7,-0.01147,1e-05,1.75928]
[1777791379002,49.49,78274.45,2.7,-0.01147,1e-05,1.75942]
[1777791387174,49.5,78276.76,2.7,-0.01146,1e-05,1.7577]
[1777791393105,49.53,78278.26,2.7,-0.01147,1e-05,1.75897]
[1777791397416,49.53,78278.97,2.7,-0.01147,1e-05,1.7594]
[1777791397449,49.53,78278.97,2.7,-0.01147,1e-05,1.7594]
[1777791403175,49.53,78279.39,2.7,-0.01147,1e-05,1.75876]
[1777791408210,49.53,78278.45,2.7,-0.01147,1e-05,1.75905]
[1777791413246,49.52,78278.84,2.7,-0.01146,1e-05,1.75733]
[1777791418281,49.52,78281.04,2.7,-0.01143,1e-05,1.75338]
[1777791423316,49.51,78281.74,2.7,-0.01141,1e-05,1.7515]
[1777791429358,49.5,78283.46,2.7,-0.01139,1e-05,1.74806]
[1777791434393,49.5,78287.86,2.7,-0.01133,1e-05,1.74126]
[1777791441442,49.49,78287.07,2.7,-0.01133,1e-05,1.74112]
[1777791446883,49.49,78288.32,2.7,-0.01132,1e-05,1.7391]
[1777791452521,49.48,78288.71,2.7,-0.01129,1e-05,1.73528]
[1777791453940,49.48,78288.71,2.7,-0.01129,1e-05,1.73528]
[1777791464605,49.51,78288.59,2.7,-0.01133,1e-05,1.74074]
[1777791469639,49.53,78277.79,2.7,-0.01146,1e-05,1.75771]
[1777791477696,49.55,78276.63,2.7,-0.0115,1e-05,1.76299]
[1777791482731,49.56,78276.54,2.7,-0.01152,1e-05,1.76539]
[1777791491796,49.58,78276.87,2.7,-0.01155,1e-05,1.769]
[1777791497928,49.58,78276.87,2.7,-0.01155,1e-05,1.769]
[1777791503880,49.61,78277.36,2.7,-0.01158,1e-05,1.77362]
[1777791511936,49.63,78276.6,2.7,-0.0116,1e-05,1.77628]
[1777791516970,49.64,78277.59,2.7,-0.01161,1e-05,1.77706]
[1777791523013,49.65,78276.69,2.7,-0.01164,1e-05,1.78081]
[1777791529057,49.67,78275.09,2.7,-0.01167,1e-05,1.78547]
[1777791534091,49.68,78275.16,2.7,-0.01169,1e-05,1.78738]
[1777791540134,49.69,78276.31,2.7,-0.01169,1e-05,1.78818]
[1777791545169,49.7,78280.93,2.7,-0.01166,1e-05,1.78385]
[1777791550204,49.71,78282.51,2.7,-0.01166,1e-05,1.78372]
[1777791556250,49.73,78282.81,2.7,-0.01167,1e-05,1.78572]
[1777791562294,49.74,78282.65,2.7,-0.01169,1e-05,1.78833]
[1777791569343,49.76,78281.99,2.7,-0.01172,1e-05,1.79196]
[1777791574378,49.77,78281.5,2.7,-0.01173,1e-05,1.7927]
[1777791579413,49.78,78281.5,2.7,-0.01175,1e-05,1.79498]
[1777791585455,49.79,78281.65,2.7,-0.01176,1e-05,1.79702]
[1777791590490,49.8,78281.74,2.7,-0.01177,1e-05,1.79875]
[1777791597539,49.82,78282.14,2.7,-0.01179,1e-05,1.80075]
[1777791602585,49.83,78282.72,2.7,-0.0118,1e-05,1.80176]
[1777791606016,49.83,78284.48,2.7,-0.01179,1e-05,1.80042]
[1777791606610,49.83,78284.55,2.7,-0.01178,1e-05,1.80011]
[1777791615673,49.82,78284.71,2.7,-0.01177,1e-05,1.79801]
[1777791620708,49.81,78284.19,2.7,-0.01177,1e-05,1.7977]
[1777791625743,49.81,78286.91,2.7,-0.01173,1e-05,1.79296]
[1777791627328,49.81,78286.91,2.7,-0.01173,1e-05,1.79296]
[1777791627575,49.81,78286.91,2.7,-0.01173,1e-05,1.79296]
[1777791627825,49.81,78287.96,2.7,-0.01172,1e-05,1.79113]
[1777791628074,49.81,78287.96,2.7,-0.01172,1e-05,1.79113]
[1777791628328,49.81,78287.96,2.7,-0.01172,1e-05,1.79113]
[1777791628586,49.81,78287.96,2.7,-0.01172,1e-05,1.79113]
[1777791628831,49.81,78288.07,2.7,-0.01171,1e-05,1.79079]
[1777791629075,49.81,78288.07,2.7,-0.01171,1e-05,1.79079]
[1777791629335,49.81,78288.07,2.7,-0.01171,1e-05,1.79079]
[1777791629581,49.81,78288.07,2.7,-0.01171,1e-05,1.79079]
[1777791629831,49.8,78288.96,2.7,-0.0117,1e-05,1.78938]
[1777791630083,49.8,78288.96,2.7,-0.0117,1e-05,1.78938]
[1777791630343,49.8,78288.96,2.7,-0.0117,1e-05,1.78938]
[1777791630588,49.8,78288.96,2.7,-0.0117,1e-05,1.78938]
[1777791630847,49.8,78288.0,2.7,-0.01171,1e-05,1.79051]
[1777791631074,49.8,78288.0,2.7,-0.01171,1e-05,1.79051]
[1777791631324,49.8,78288.0,2.7,-0.01171,1e-05,1.79051]
[1777791631577,49.8,78288.0,2.7,-0.01171,1e-05,1.79051]
[1777791631825,49.8,78288.57,2.7,-0.01169,1e-05,1.7877]
[1777791632074,49.8,78288.57,2.7,-0.01169,1e-05,1.7877]
[1777791632327,49.8,78288.57,2.7,-0.01169,1e-05,1.7877]
[1777791632553,49.8,78288.57,2.7,-0.01169,1e-05,1.7877]
[1777791632580,49.8,78288.57,2.7,-0.01169,1e-05,1.7877]
[1777791632832,49.8,78288.67,2.7,-0.01169,1e-05,1.78738]
[1777791633085,49.8,78288.67,2.7,-0.01169,1e-05,1.78738]
[1777791633343,49.8,78288.67,2.7,-0.01169,1e-05,1.78738]
[1777791633585,49.8,78288.67,2.7,-0.01169,1e-05,1.78738]
[1777791633836,49.8,78289.49,2.7,-0.01168,1e-05,1.78608]
[1777791634090,49.8,78289.49,2.7,-0.01168,1e-05,1.78608]
[1777791634341,49.8,78289.49,2.7,-0.01168,1e-05,1.78608]
[1777791634595,49.8,78289.49,2.7,-0.01168,1e-05,1.78608]
[1777791634659,49.8,78289.49,2.7,-0.01168,1e-05,1.78608]
[1777791634838,49.8,78289.34,2.7,-0.01168,1e-05,1.7861]
[1777791635081,49.8,78289.34,2.7,-0.01168,1e-05,1.7861]
[1777791635327,49.8,78289.34,2.7,-0.01168,1e-05,1.7861]
[1777791635575,49.8,78289.34,2.7,-0.01168,1e-05,1.7861]
[1777791635825,49.8,78289.37,2.7,-0.01168,1e-05,1.78588]
[1777791636076,49.8,78289.37,2.7,-0.01168,1e-05,1.78588]
[1777791636327,49.8,78289.37,2.7,-0.01168,1e-05,1.78588]
[1777791636575,49.8,78289.37,2.7,-0.01168,1e-05,1.78588]
[1777791636836,49.8,78289.46,2.7,-0.01168,1e-05,1.78558]
[1777791637082,49.8,78289.46,2.7,-0.01168,1e-05,1.78558]
[1777791637329,49.8,78289.46,2.7,-0.01168,1e-05,1.78558]
[1777791637584,49.8,78289.46,2.7,-0.01168,1e-05,1.78558]
[1777791637836,49.8,78289.46,2.7,-0.01167,1e-05,1.78541]
[1777791638089,49.8,78289.46,2.7,-0.01167,1e-05,1.78541]
[1777791638112,49.8,78289.46,2.7,-0.01167,1e-05,1.78541]
[1777791642512,49.79,78293.03,2.7,-0.01163,1e-05,1.78004]
[1777791645897,49.79,78300.59,2.7,-0.01155,1e-05,1.76889]
[1777791647495,49.79,78302.75,2.7,-0.01152,1e-05,1.76556]
[1777791653944,49.78,78305.22,2.7,-0.01148,1e-05,1.76055]
[1777791659747,49.77,78306.08,2.7,-0.01147,1e-05,1.75838]
[1777791669051,49.76,78323.32,2.7,-0.01127,1e-05,1.7327]
[1777791674087,49.75,78333.96,2.7,-0.01116,1e-05,1.71769]
[1777791679122,49.75,78333.9,2.7,-0.01115,1e-05,1.71699]
[1777791685165,49.74,78333.97,2.7,-0.01115,1e-05,1.71596]
[1777791693221,49.74,78337.94,2.7,-0.01109,1e-05,1.70772]
[1777791698258,49.73,78341.12,2.7,-0.01105,1e-05,1.70286]
[1777791703292,49.73,78338.26,2.7,-0.01107,1e-05,1.70597]
[1777791708328,49.72,78336.58,2.7,-0.01108,1e-05,1.70747]
[1777791713362,49.72,78336.99,2.7,-0.01108,1e-05,1.70622]
[1777791718983,49.72,78340.61,2.7,-0.01103,1e-05,1.70091]
[1777791724440,49.71,78340.53,2.7,-0.01103,1e-05,1.70009]
[1777791729475,49.71,78341.04,2.7,-0.01102,1e-05,1.69876]
[1777791734510,49.7,78343.47,2.7,-0.01099,1e-05,1.69492]
[1777791739545,49.7,78350.61,2.7,-0.01091,1e-05,1.68495]
[1777791744581,49.7,78353.02,2.7,-0.01089,1e-05,1.68116]
[1777791749615,49.69,78357.82,2.7,-0.01083,1e-05,1.67441]
[1777791754652,49.69,78356.27,2.7,-0.01084,1e-05,1.67417]
[1777791759687,49.69,78356.78,2.7,-0.01083,1e-05,1.67302]
[1777791768135,49.69,78359.66,2.7,-0.0108,1e-05,1.66892]
[1777791768749,49.68,78364.36,2.7,-0.01075,1e-05,1.66246]
[1777791771827,49.68,78364.76,2.7,-0.01074,1e-05,1.66191]
[1777791772278,49.68,78363.67,2.7,-0.01075,1e-05,1.66327]
[1777791777815,49.68,78363.38,2.7,-0.01075,1e-05,1.66346]
[1777791779155,49.68,78363.66,2.7,-0.01075,1e-05,1.66306]
[1777791784864,49.68,78363.56,2.7,-0.01075,1e-05,1.66298]
[1777791789900,49.68,78365.02,2.7,-0.01074,1e-05,1.66093]
[1777791796949,49.68,78364.58,2.7,-0.01074,1e-05,1.66128]
[1777791801983,49.68,78365.66,2.7,-0.01073,1e-05,1.65975]
[1777791807019,49.68,78365.17,2.7,-0.01073,1e-05,1.66026]
[1777791812054,49.68,78365.28,2.7,-0.01072,1e-05,1.65824]
[1777791819657,49.68,78365.42,2.7,-0.01072,1e-05,1.65799]
[1777791822026,49.68,78365.46,2.7,-0.01071,1e-05,1.65783]
[1777791826147,49.68,78364.47,2.7,-0.01072,1e-05,1.65898]
[1777791826153,49.68,78364.4,2.7,-0.01072,1e-05,1.65904]
[1777791831188,49.68,78364.36,2.7,-0.01073,1e-05,1.65935]
[1777791838237,49.68,78364.07,2.7,-0.01073,1e-05,1.66008]
[1777791843272,49.68,78359.61,2.7,-0.01078,1e-05,1.66607]
[1777791843964,49.68,78359.61,2.7,-0.01078,1e-05,1.66607]
[1777791844072,49.68,78359.61,2.7,-0.01078,1e-05,1.66607]
[1777791844211,49.68,78359.61,2.7,-0.01078,1e-05,1.66607]
[1777791849314,49.68,78347.36,2.7,-0.0109,1e-05,1.68215]
[1777791851825,49.68,78345.86,2.7,-0.01091,1e-05,1.68411]
[1777791854829,49.68,78340.92,2.7,-0.01096,1e-05,1.68996]
[1777791860392,49.67,78339.5,2.7,-0.01096,1e-05,1.68989]
[1777791867441,49.66,78339.32,2.7,-0.01095,1e-05,1.68925]
[1777791870972,49.66,78339.46,2.7,-0.01095,1e-05,1.68882]
[1777791876504,49.66,78339.68,2.7,-0.01093,1e-05,1.68659]
[1777791877569,49.66,78339.68,2.7,-0.01093,1e-05,1.68659]
[1777791880764,49.66,78339.64,2.7,-0.01093,1e-05,1.68605]
[1777791882681,49.65,78340.46,2.7,-0.01091,1e-05,1.68373]
[1777791884700,49.65,78340.13,2.7,-0.01091,1e-05,1.68394]
[1777791890603,49.64,78339.86,2.7,-0.0109,1e-05,1.6825]
[1777791891439,49.64,78339.86,2.7,-0.0109,1e-05,1.6825]
[1777791896644,49.64,78354.14,2.7,-0.01076,1e-05,1.66397]
[1777791897391,49.64,78354.14,2.7,-0.01076,1e-05,1.66397]
[1777791902688,49.64,78354.01,2.7,-0.01076,1e-05,1.66383]
[1777791908730,49.63,78354.17,2.7,-0.01076,1e-05,1.66317]
[1777791916786,49.63,78354.38,2.7,-0.01075,1e-05,1.66224]
[1777791921821,49.63,78360.08,2.7,-0.01069,1e-05,1.65455]
[1777791926856,49.63,78363.2,2.7,-0.01066,1e-05,1.65029]
[1777791931891,49.62,78366.19,2.7,-0.01062,1e-05,1.64449]
[1777791936589,49.62,78366.3,2.7,-0.01062,1e-05,1.64418]
[1777791945989,49.63,78366.41,2.7,-0.01062,1e-05,1.64489]
[1777791951024,49.63,78366.78,2.7,-0.01062,1e-05,1.64481]
[1777791952033,49.63,78387.02,2.7,-0.01043,1e-05,1.61909]
[1777791952273,49.63,78387.02,2.7,-0.01043,1e-05,1.61909]
[1777791953038,49.63,78404.56,2.7,-0.01026,1e-05,1.59712]
[1777791958062,49.63,78393.05,2.7,-0.01038,1e-05,1.61204]
[1777791963332,49.64,78392.52,2.7,-0.01039,1e-05,1.61351]
[1777791969150,49.65,78392.35,2.7,-0.0104,1e-05,1.61468]
[1777791974186,49.65,78393.59,2.7,-0.01039,1e-05,1.61384]
[1777791981234,49.66,78392.9,2.7,-0.0104,1e-05,1.61578]
[1777791986270,49.66,78393.58,2.7,-0.0104,1e-05,1.61571]
[1777791991305,49.66,78391.07,2.7,-0.01042,1e-05,1.61796]
[1777791993319,49.67,78407.88,2.7,-0.01027,1e-05,1.59716]
[1777791997870,49.67,78410.05,2.7,-0.01025,1e-05,1.59504]
[1777791999885,49.67,78419.42,2.7,-0.01017,1e-05,1.58378]
[1777792003846,49.68,78419.52,2.7,-0.01017,1e-05,1.58453]
[1777792005859,49.68,78419.27,2.7,-0.01018,1e-05,1.58527]
[1777792008075,49.68,78419.46,2.7,-0.01018,1e-05,1.58546]
[1777792008081,49.68,78419.46,2.7,-0.01018,1e-05,1.58546]
[1777792008337,49.68,78419.87,2.7,-0.01018,1e-05,1.58516]
[1777792008580,49.68,78419.87,2.7,-0.01018,1e-05,1.58516]
[1777792008830,49.68,78419.87,2.7,-0.01018,1e-05,1.58516]
[1777792009075,49.68,78419.87,2.7,-0.01018,1e-05,1.58516]
[1777792009331,49.69,78419.65,2.7,-0.01018,1e-05,1.58586]
[1777792009604,49.69,78419.65,2.7,-0.01018,1e-05,1.58586]
[1777792009874,49.69,78419.65,2.7,-0.01018,1e-05,1.58586]
[1777792010075,49.69,78419.65,2.7,-0.01018,1e-05,1.58586]
[1777792010324,49.69,78420.42,2.7,-0.01017,1e-05,1.58511]
[1777792010579,49.69,78420.42,2.7,-0.01017,1e-05,1.58511]
[1777792010825,49.69,78420.42,2.7,-0.01017,1e-05,1.58511]
[1777792011078,49.69,78420.42,2.7,-0.01017,1e-05,1.58511]
[1777792011327,49.69,78420.41,2.7,-0.01018,1e-05,1.58534]
[1777792011583,49.69,78420.41,2.7,-0.01018,1e-05,1.58534]
[1777792011849,49.69,78420.41,2.7,-0.01018,1e-05,1.58534]
[1777792012075,49.69,78420.41,2.7,-0.01018,1e-05,1.58534]
[1777792012332,49.69,78420.69,2.7,-0.01018,1e-05,1.5852]
[1777792012598,49.69,78420.69,2.7,-0.01018,1e-05,1.5852]
[1777792012838,49.69,78420.69,2.7,-0.01018,1e-05,1.5852]
[1777792013090,49.69,78420.69,2.7,-0.01018,1e-05,1.5852]
[1777792013341,49.69,78421.16,2.7,-0.01017,1e-05,1.58462]
[1777792013591,49.69,78421.16,2.7,-0.01017,1e-05,1.58462]
[1777792013853,49.69,78421.16,2.7,-0.01017,1e-05,1.58462]
[1777792014096,49.69,78421.16,2.7,-0.01017,1e-05,1.58462]
[1777792014350,49.69,78422.67,2.7,-0.01016,1e-05,1.58317]
[1777792014602,49.69,78422.67,2.7,-0.01016,1e-05,1.58317]
[1777792014841,49.69,78422.67,2.7,-0.01016,1e-05,1.58317]
[1777792015106,49.69,78422.67,2.7,-0.01016,1e-05,1.58317]
[1777792015346,49.69,78422.67,2.7,-0.01016,1e-05,1.58338]
[1777792015578,49.69,78422.67,2.7,-0.01016,1e-05,1.58338]
[1777792015826,49.69,78422.67,2.7,-0.01016,1e-05,1.58338]
[1777792016080,49.69,78422.67,2.7,-0.01016,1e-05,1.58338]
[1777792016339,49.7,78422.67,2.7,-0.01016,1e-05,1.58359]
[1777792016574,49.7,78422.67,2.7,-0.01016,1e-05,1.58359]
[1777792016829,49.7,78422.67,2.7,-0.01016,1e-05,1.58359]
[1777792017076,49.7,78422.67,2.7,-0.01016,1e-05,1.58359]
[1777792017327,49.7,78422.66,2.7,-0.01017,1e-05,1.58381]
[1777792017579,49.7,78422.66,2.7,-0.01017,1e-05,1.58381]
[1777792017865,49.7,78422.66,2.7,-0.01017,1e-05,1.58381]
[1777792018097,49.7,78422.66,2.7,-0.01017,1e-05,1.58381]
[1777792018328,49.7,78421.25,2.7,-0.01018,1e-05,1.58577]
[1777792018584,49.7,78421.25,2.7,-0.01018,1e-05,1.58577]
[1777792018849,49.7,78421.25,2.7,-0.01018,1e-05,1.58577]
[1777792019094,49.7,78421.25,2.7,-0.01018,1e-05,1.58577]
[1777792019344,49.7,78417.69,2.7,-0.01021,1e-05,1.5904]
[1777792019588,49.7,78417.69,2.7,-0.01021,1e-05,1.5904]
[1777792019850,49.7,78417.69,2.7,-0.01021,1e-05,1.5904]
[1777792020101,49.7,78417.69,2.7,-0.01021,1e-05,1.5904]
[1777792020352,49.7,78417.8,2.7,-0.01021,1e-05,1.59046]
[1777792020599,49.7,78417.8,2.7,-0.01021,1e-05,1.59046]
[1777792020842,49.7,78417.8,2.7,-0.01021,1e-05,1.59046]
[1777792021094,49.7,78417.8,2.7,-0.01021,1e-05,1.59046]
[1777792021352,49.7,78418.02,2.7,-0.01021,1e-05,1.59038]
[1777792021594,49.7,78418.02,2.7,-0.01021,1e-05,1.59038]
[1777792021835,49.7,78418.02,2.7,-0.01021,1e-05,1.59038]
[1777792022076,49.7,78418.02,2.7,-0.01021,1e-05,1.59038]
[1777792022325,49.71,78417.99,2.7,-0.01023,1e-05,1.59237]
[1777792022579,49.71,78417.99,2.7,-0.01023,1e-05,1.59237]
[1777792022825,49.71,78417.99,2.7,-0.01023,1e-05,1.59237]
[1777792023076,49.71,78417.99,2.7,-0.01023,1e-05,1.59237]
[1777792023329,49.72,78416.95,2.7,-0.01025,1e-05,1.59555]
[1777792023575,49.72,78416.95,2.7,-0.01025,1e-05,1.59555]
[1777792023826,49.72,78416.95,2.7,-0.01025,1e-05,1.59555]
[1777792024079,49.72,78416.95,2.7,-0.01025,1e-05,1.59555]
[1777792024328,49.74,78416.95,2.7,-0.01027,1e-05,1.5974]
[1777792024579,49.74,78416.95,2.7,-0.01027,1e-05,1.5974]
[1777792024832,49.74,78416.95,2.7,-0.01027,1e-05,1.5974]
[1777792025075,49.74,78416.95,2.7,-0.01027,1e-05,1.5974]
[1777792025325,49.75,78416.91,2.7,-0.01028,1e-05,1.59926]
[1777792025575,49.75,78416.91,2.7,-0.01028,1e-05,1.59926]
[1777792025835,49.75,78416.91,2.7,-0.01028,1e-05,1.59926]
[1777792026076,49.75,78416.91,2.7,-0.01028,1e-05,1.59926]
[1777792026327,49.76,78417.39,2.7,-0.01029,1e-05,1.60044]
[1777792026577,49.76,78417.39,2.7,-0.01029,1e-05,1.60044]
[1777792026828,49.76,78417.39,2.7,-0.01029,1e-05,1.60044]
[1777792027074,49.76,78417.39,2.7,-0.01029,1e-05,1.60044]
[1777792027339,49.76,78416.72,2.7,-0.01029,1e-05,1.60128]
[1777792027593,49.76,78416.72,2.7,-0.01029,1e-05,1.60128]
[1777792027845,49.76,78416.72,2.7,-0.01029,1e-05,1.60128]
[1777792028084,49.76,78416.72,2.7,-0.01029,1e-05,1.60128]
[1777792028340,49.78,78415.51,2.7,-0.01033,1e-05,1.6062]
[1777792028587,49.78,78415.51,2.7,-0.01033,1e-05,1.6062]
[1777792028842,49.78,78415.51,2.7,-0.01033,1e-05,1.6062]
[1777792029091,49.78,78415.51,2.7,-0.01033,1e-05,1.6062]
[1777792029359,49.79,78415.1,2.7,-0.01035,1e-05,1.60835]
[1777792029591,49.79,78415.1,2.7,-0.01035,1e-05,1.60835]
[1777792029827,49.79,78415.1,2.7,-0.01035,1e-05,1.60835]
[1777792030094,49.79,78415.1,2.7,-0.01035,1e-05,1.60835]
[1777792030350,49.8,78415.43,2.7,-0.01036,1e-05,1.60954]
[1777792030601,49.8,78415.43,2.7,-0.01036,1e-05,1.60954]
[1777792030842,49.8,78415.43,2.7,-0.01036,1e-05,1.60954]
[1777792031099,49.8,78415.43,2.7,-0.01036,1e-05,1.60954]
[1777792031361,49.8,78415.68,2.7,-0.01036,1e-05,1.61081]
[1777792031591,49.8,78415.68,2.7,-0.01036,1e-05,1.61081]
[1777792031842,49.8,78415.68,2.7,-0.01036,1e-05,1.61081]
[1777792032080,49.8,78415.68,2.7,-0.01036,1e-05,1.61081]
[1777792032341,49.81,78415.26,2.7,-0.01038,1e-05,1.61288]
[1777792032576,49.81,78415.26,2.7,-0.01038,1e-05,1.61288]
[1777792032826,49.81,78415.26,2.7,-0.01038,1e-05,1.61288]
[1777792033078,49.81,78415.26,2.7,-0.01038,1e-05,1.61288]
[1777792033336,49.82,78416.71,2.7,-0.01038,1e-05,1.6126]
[1777792033586,49.82,78416.71,2.7,-0.01038,1e-05,1.6126]
[1777792033847,49.82,78416.71,2.7,-0.01038,1e-05,1.6126]
[1777792034087,49.82,78416.71,2.7,-0.01038,1e-05,1.6126]
[1777792034348,49.83,78415.98,2.7,-0.0104,1e-05,1.61501]
[1777792034591,49.83,78415.98,2.7,-0.0104,1e-05,1.61501]
[1777792034841,49.83,78415.98,2.7,-0.0104,1e-05,1.61501]
[1777792035108,49.83,78415.98,2.7,-0.0104,1e-05,1.61501]
[1777792035355,49.84,78416.66,2.7,-0.0104,1e-05,1.61564]
[1777792035597,49.84,78416.66,2.7,-0.0104,1e-05,1.61564]
[1777792035831,49.84,78416.66,2.7,-0.0104,1e-05,1.61564]
[1777792036079,49.84,78416.66,2.7,-0.0104,1e-05,1.61564]
[1777792036332,49.84,78416.62,2.7,-0.0104,1e-05,1.61569]
[1777792036589,49.84,78416.62,2.7,-0.0104,1e-05,1.61569]
[1777792036776,49.84,78416.62,2.7,-0.0104,1e-05,1.61569]
[1777792036826,49.84,78416.62,2.7,-0.0104,1e-05,1.61569]
[1777792037075,49.84,78416.62,2.7,-0.0104,1e-05,1.61569]
[1777792037326,49.85,78416.62,2.7,-0.01041,1e-05,1.61714]
[1777792042663,49.87,78413.31,2.7,-0.01047,1e-05,1.62463]
[1777792044684,49.87,78434.51,2.7,-0.01027,1e-05,1.59829]
[1777792047858,49.87,78429.88,2.7,-0.01032,1e-05,1.60443]
[1777792053597,49.88,78422.23,2.7,-0.01039,1e-05,1.61464]
[1777792059789,49.88,78423.09,2.7,-0.01038,1e-05,1.6132]
[1777792064824,49.89,78422.98,2.7,-0.01039,1e-05,1.61412]
[1777792071873,49.89,78421.84,2.7,-0.01041,1e-05,1.61663]
[1777792072686,49.89,78421.84,2.7,-0.01041,1e-05,1.61663]
[1777792072969,49.89,78421.84,2.7,-0.01041,1e-05,1.61663]
[1777792073080,49.89,78421.84,2.7,-0.01041,1e-05,1.61663]
[1777792073334,49.9,78420.78,2.7,-0.01042,1e-05,1.61827]
[1777792073589,49.9,78420.78,2.7,-0.01042,1e-05,1.61827]
[1777792073834,49.9,78420.78,2.7,-0.01042,1e-05,1.61827]
[1777792074086,49.9,78420.78,2.7,-0.01042,1e-05,1.61827]
[1777792074337,49.9,78419.33,2.7,-0.01044,1e-05,1.62025]
[1777792074587,49.9,78419.33,2.7,-0.01044,1e-05,1.62025]
[1777792074806,49.9,78419.33,2.7,-0.01044,1e-05,1.62025]
[1777792074873,49.9,78419.33,2.7,-0.01044,1e-05,1.62025]
[1777792075087,49.9,78419.33,2.7,-0.01044,1e-05,1.62025]
[1777792075331,49.9,78419.79,2.7,-0.01043,1e-05,1.61967]
[1777792075587,49.9,78419.79,2.7,-0.01043,1e-05,1.61967]
[1777792075846,49.9,78419.79,2.7,-0.01043,1e-05,1.61967]
[1777792076088,49.9,78419.79,2.7,-0.01043,1e-05,1.61967]
[1777792076335,49.9,78418.94,2.7,-0.01044,1e-05,1.62103]
[1777792076586,49.9,78418.94,2.7,-0.01044,1e-05,1.62103]
[1777792076843,49.9,78418.94,2.7,-0.01044,1e-05,1.62103]
[1777792077088,49.9,78418.94,2.7,-0.01044,1e-05,1.62103]
[1777792077332,49.9,78418.55,2.7,-0.01045,1e-05,1.62166]
[1777792077588,49.9,78418.55,2.7,-0.01045,1e-05,1.62166]
[1777792077826,49.9,78418.55,2.7,-0.01045,1e-05,1.62166]
[1777792078077,49.9,78418.55,2.7,-0.01045,1e-05,1.62166]
[1777792078325,49.9,78418.2,2.7,-0.01045,1e-05,1.62225]
[1777792078578,49.9,78418.2,2.7,-0.01045,1e-05,1.62225]
[1777792078827,49.9,78418.2,2.7,-0.01045,1e-05,1.62225]
[1777792079075,49.9,78418.2,2.7,-0.01045,1e-05,1.62225]
[1777792079326,49.9,78418.2,2.7,-0.01045,1e-05,1.62239]
[1777792079575,49.9,78418.2,2.7,-0.01045,1e-05,1.62239]
[1777792079826,49.9,78418.2,2.7,-0.01045,1e-05,1.62239]
[1777792080079,49.9,78418.2,2.7,-0.01045,1e-05,1.62239]
[1777792080326,49.9,78418.2,2.7,-0.01045,1e-05,1.62252]
[1777792080575,49.9,78418.2,2.7,-0.01045,1e-05,1.62252]
[1777792080832,49.9,78418.2,2.7,-0.01045,1e-05,1.62252]
[1777792081090,49.9,78418.2,2.7,-0.01045,1e-05,1.62252]
[1777792081332,49.9,78418.87,2.7,-0.01045,1e-05,1.62182]
[1777792081587,49.9,78418.87,2.7,-0.01045,1e-05,1.62182]
[1777792081833,49.9,78418.87,2.7,-0.01045,1e-05,1.62182]
[1777792082087,49.9,78418.87,2.7,-0.01045,1e-05,1.62182]
[1777792082330,49.9,78419.87,2.7,-0.01044,1e-05,1.6207]
[1777792082583,49.9,78419.87,2.7,-0.01044,1e-05,1.6207]
[1777792082833,49.9,78419.87,2.7,-0.01044,1e-05,1.6207]
[1777792083088,49.9,78419.87,2.7,-0.01044,1e-05,1.6207]
[1777792083329,49.9,78418.7,2.7,-0.01045,1e-05,1.62231]
[1777792083583,49.9,78418.7,2.7,-0.01045,1e-05,1.62231]
[1777792083737,49.9,78418.7,2.7,-0.01045,1e-05,1.62231]
[1777792083783,49.9,78418.7,2.7,-0.01045,1e-05,1.62231]
[1777792083841,49.9,78418.7,2.7,-0.01045,1e-05,1.62231]
[1777792084077,49.9,78418.7,2.7,-0.01045,1e-05,1.62231]
[1777792084330,49.91,78423.9,2.7,-0.0104,1e-05,1.6159]
[1777792084581,49.91,78423.9,2.7,-0.0104,1e-05,1.6159]
[1777792084830,49.91,78423.9,2.7,-0.0104,1e-05,1.6159]
[1777792085081,49.91,78423.9,2.7,-0.0104,1e-05,1.6159]
[1777792085328,49.91,78428.82,2.7,-0.01036,1e-05,1.60987]
[1777792085584,49.91,78428.82,2.7,-0.01036,1e-05,1.60987]
[1777792085831,49.91,78428.82,2.7,-0.01036,1e-05,1.60987]
[1777792086088,49.91,78428.82,2.7,-0.01036,1e-05,1.60987]
[1777792086337,49.91,78430.69,2.7,-0.01034,1e-05,1.60769]
[1777792086598,49.91,78430.69,2.7,-0.01034,1e-05,1.60769]
[1777792086840,49.91,78430.69,2.7,-0.01034,1e-05,1.60769]
[1777792087081,49.91,78430.69,2.7,-0.01034,1e-05,1.60769]
[1777792087331,49.91,78430.68,2.7,-0.01034,1e-05,1.60786]
[1777792087585,49.91,78430.68,2.7,-0.01034,1e-05,1.60786]
[1777792087830,49.91,78430.68,2.7,-0.01034,1e-05,1.60786]
[1777792088075,49.91,78430.68,2.7,-0.01034,1e-05,1.60786]
[1777792088331,49.91,78430.81,2.7,-0.01034,1e-05,1.60786]
[1777792088402,49.91,78430.81,2.7,-0.01034,1e-05,1.60786]
[1777792088587,49.91,78430.81,2.7,-0.01034,1e-05,1.60786]
[1777792088827,49.91,78430.81,2.7,-0.01034,1e-05,1.60786]
[1777792089076,49.91,78430.81,2.7,-0.01034,1e-05,1.60786]
[1777792089332,49.91,78433.62,2.7,-0.01032,1e-05,1.60451]
[1777792089585,49.91,78433.62,2.7,-0.01032,1e-05,1.60451]
[1777792089830,49.91,78433.62,2.7,-0.01032,1e-05,1.60451]
[1777792090084,49.91,78433.62,2.7,-0.01032,1e-05,1.60451]
[1777792090331,49.91,78435.73,2.7,-0.0103,1e-05,1.60204]
[1777792090584,49.91,78435.73,2.7,-0.0103,1e-05,1.60204]
[1777792090830,49.91,78435.73,2.7,-0.0103,1e-05,1.60204]
[1777792091086,49.91,78435.73,2.7,-0.0103,1e-05,1.60204]
[1777792091339,49.91,78436.9,2.7,-0.01029,1e-05,1.60075]
[1777792091584,49.91,78436.9,2.7,-0.01029,1e-05,1.60075]
[1777792091837,49.91,78436.9,2.7,-0.01029,1e-05,1.60075]
[1777792092082,49.91,78436.9,2.7,-0.01029,1e-05,1.60075]
[1777792092342,49.91,78437.07,2.7,-0.01029,1e-05,1.60071]
[1777792092581,49.91,78437.07,2.7,-0.01029,1e-05,1.60071]
[1777792092839,49.91,78437.07,2.7,-0.01029,1e-05,1.60071]
[1777792093076,49.91,78437.07,2.7,-0.01029,1e-05,1.60071]
[1777792093340,49.91,78437.06,2.7,-0.01029,1e-05,1.60089]
[1777792093583,49.91,78437.06,2.7,-0.01029,1e-05,1.60089]
[1777792093830,49.91,78437.06,2.7,-0.01029,1e-05,1.60089]
[1777792094079,49.91,78437.06,2.7,-0.01029,1e-05,1.60089]
[1777792094330,49.92,78439.47,2.7,-0.01027,1e-05,1.59806]
[1777792094578,49.92,78439.47,2.7,-0.01027,1e-05,1.59806]
[1777792094830,49.92,78439.47,2.7,-0.01027,1e-05,1.59806]
[1777792095083,49.92,78439.47,2.7,-0.01027,1e-05,1.59806]
[1777792095326,49.92,78440.16,2.7,-0.01026,1e-05,1.59738]
[1777792095576,49.92,78440.16,2.7,-0.01026,1e-05,1.59738]
[1777792095825,49.92,78440.16,2.7,-0.01026,1e-05,1.59738]
[1777792096075,49.92,78440.16,2.7,-0.01026,1e-05,1.59738]
[1777792096327,49.92,78440.09,2.7,-0.01027,1e-05,1.59764]
[1777792096574,49.92,78440.09,2.7,-0.01027,1e-05,1.59764]
[1777792096827,49.92,78440.09,2.7,-0.01027,1e-05,1.59764]
[1777792097076,49.92,78440.09,2.7,-0.01027,1e-05,1.59764]
[1777792097326,49.92,78440.22,2.7,-0.01027,1e-05,1.59765]
[1777792097583,49.92,78440.22,2.7,-0.01027,1e-05,1.59765]
[1777792097831,49.92,78440.22,2.7,-0.01027,1e-05,1.59765]
[1777792098085,49.92,78440.22,2.7,-0.01027,1e-05,1.59765]
[1777792098333,49.92,78440.15,2.7,-0.01027,1e-05,1.59791]
[1777792098584,49.92,78440.15,2.7,-0.01027,1e-05,1.59791]
[1777792098836,49.92,78440.15,2.7,-0.01027,1e-05,1.59791]
[1777792099086,49.92,78440.15,2.7,-0.01027,1e-05,1.59791]
[1777792099337,49.92,78439.15,2.7,-0.01028,1e-05,1.59933]
[1777792099593,49.92,78439.15,2.7,-0.01028,1e-05,1.59933]
[1777792099841,49.92,78439.15,2.7,-0.01028,1e-05,1.59933]
[1777792100093,49.92,78439.15,2.7,-0.01028,1e-05,1.59933]
[1777792100333,49.92,78439.21,2.7,-0.01028,1e-05,1.59943]
[1777792100583,49.92,78439.21,2.7,-0.01028,1e-05,1.59943]
[1777792100827,49.92,78439.21,2.7,-0.01028,1e-05,1.59943]
[1777792101074,49.92,78439.21,2.7,-0.01028,1e-05,1.59943]
[1777792101325,49.92,78439.39,2.7,-0.01028,1e-05,1.59937]
[1777792101577,49.92,78439.39,2.7,-0.01028,1e-05,1.59937]
[1777792101828,49.92,78439.39,2.7,-0.01028,1e-05,1.59937]
[1777792102077,49.92,78439.39,2.7,-0.01028,1e-05,1.59937]
[1777792102327,49.92,78439.39,2.7,-0.01028,1e-05,1.59954]
[1777792102575,49.92,78439.39,2.7,-0.01028,1e-05,1.59954]
[1777792102830,49.92,78439.39,2.7,-0.01028,1e-05,1.59954]
[1777792102962,49.92,78439.39,2.7,-0.01028,1e-05,1.59954]
[1777792103080,49.92,78439.39,2.7,-0.01028,1e-05,1.59954]
[1777792103329,49.92,78439.88,2.7,-0.01028,1e-05,1.5991]
[1777792103583,49.92,78439.88,2.7,-0.01028,1e-05,1.5991]
[1777792103838,49.92,78439.88,2.7,-0.01028,1e-05,1.5991]
[1777792104082,49.92,78439.88,2.7,-0.01028,1e-05,1.5991]
[1777792104334,49.93,78440.18,2.7,-0.01028,1e-05,1.5989]
[1777792104583,49.93,78440.18,2.7,-0.01028,1e-05,1.5989]
[1777792104839,49.93,78440.18,2.7,-0.01028,1e-05,1.5989]
[1777792105087,49.93,78440.18,2.7,-0.01028,1e-05,1.5989]
[1777792105340,49.93,78440.16,2.7,-0.01028,1e-05,1.59909]
[1777792105586,49.93,78440.16,2.7,-0.01028,1e-05,1.59909]
[1777792105841,49.93,78440.16,2.7,-0.01028,1e-05,1.59909]
[1777792106085,49.93,78440.16,2.7,-0.01028,1e-05,1.59909]
[1777792106344,49.93,78440.18,2.7,-0.01028,1e-05,1.59923]
[1777792106580,49.93,78440.18,2.7,-0.01028,1e-05,1.59923]
[1777792106842,49.93,78440.18,2.7,-0.01028,1e-05,1.59923]
[1777792107094,49.93,78440.18,2.7,-0.01028,1e-05,1.59923]
[1777792107334,49.93,78436.89,2.7,-0.01031,1e-05,1.6035]
[1777792107582,49.93,78436.89,2.7,-0.01031,1e-05,1.6035]
[1777792107839,49.93,78436.89,2.7,-0.01031,1e-05,1.6035]
[1777792108082,49.93,78436.89,2.7,-0.01031,1e-05,1.6035]
[1777792108327,49.93,78436.62,2.7,-0.01031,1e-05,1.604]
[1777792108581,49.93,78436.62,2.7,-0.01031,1e-05,1.604]
[1777792108825,49.93,78436.62,2.7,-0.01031,1e-05,1.604]
[1777792109078,49.93,78436.62,2.7,-0.01031,1e-05,1.604]
[1777792109324,49.93,78436.17,2.7,-0.01032,1e-05,1.60472]
[1777792109577,49.93,78436.17,2.7,-0.01032,1e-05,1.60472]
[1777792109825,49.93,78436.17,2.7,-0.01032,1e-05,1.60472]
[1777792110075,49.93,78436.17,2.7,-0.01032,1e-05,1.60472]
[1777792110298,49.93,78436.17,2.7,-0.01032,1e-05,1.60487]
[1777792110329,49.93,78436.17,2.7,-0.01032,1e-05,1.60487]
[1777792110577,49.93,78436.17,2.7,-0.01032,1e-05,1.60487]
[1777792110833,49.93,78436.17,2.7,-0.01032,1e-05,1.60487]
[1777792111087,49.93,78436.17,2.7,-0.01032,1e-05,1.60487]
[1777792111332,49.93,78430.8,2.7,-0.01036,1e-05,1.61003]
[1777792111586,49.93,78430.8,2.7,-0.01036,1e-05,1.61003]
[1777792111833,49.93,78430.8,2.7,-0.01036,1e-05,1.61003]
[1777792112084,49.93,78430.8,2.7,-0.01036,1e-05,1.61003]
[1777792112337,49.93,78428.89,2.7,-0.01038,1e-05,1.61257]
[1777792112583,49.93,78428.89,2.7,-0.01038,1e-05,1.61257]
[1777792112832,49.93,78428.89,2.7,-0.01038,1e-05,1.61257]
[1777792113078,49.93,78428.89,2.7,-0.01038,1e-05,1.61257]
[1777792113339,49.93,78428.96,2.7,-0.01038,1e-05,1.61262]
[1777792113588,49.93,78428.96,2.7,-0.01038,1e-05,1.61262]
[1777792113829,49.93,78428.96,2.7,-0.01038,1e-05,1.61262]
[1777792114084,49.93,78428.96,2.7,-0.01038,1e-05,1.61262]
[1777792114331,49.93,78428.93,2.7,-0.01038,1e-05,1.6128]
[1777792114586,49.93,78428.93,2.7,-0.01038,1e-05,1.6128]
[1777792114835,49.93,78428.93,2.7,-0.01038,1e-05,1.6128]
[1777792115084,49.93,78428.93,2.7,-0.01038,1e-05,1.6128]
[1777792115334,49.94,78430.29,2.7,-0.01037,1e-05,1.61124]
[1777792115583,49.94,78430.29,2.7,-0.01037,1e-05,1.61124]
[1777792115826,49.94,78430.29,2.7,-0.01037,1e-05,1.61124]
[1777792116076,49.94,78430.29,2.7,-0.01037,1e-05,1.61124]
[1777792116326,49.94,78431.44,2.7,-0.01036,1e-05,1.60994]
[1777792116576,49.94,78431.44,2.7,-0.01036,1e-05,1.60994]
[1777792116830,49.94,78431.44,2.7,-0.01036,1e-05,1.60994]
[1777792117088,49.94,78431.44,2.7,-0.01036,1e-05,1.60994]
[1777792117332,49.94,78431.48,2.7,-0.01036,1e-05,1.61004]
[1777792117577,49.94,78431.48,2.7,-0.01036,1e-05,1.61004]
[1777792117829,49.94,78431.48,2.7,-0.01036,1e-05,1.61004]
[1777792118079,49.94,78431.48,2.7,-0.01036,1e-05,1.61004]
[1777792118334,49.94,78429.7,2.7,-0.01038,1e-05,1.61241]
[1777792118583,49.94,78429.7,2.7,-0.01038,1e-05,1.61241]
[1777792118829,49.94,78429.7,2.7,-0.01038,1e-05,1.61241]
[1777792119083,49.94,78429.7,2.7,-0.01038,1e-05,1.61241]
[1777792119342,49.94,78429.79,2.7,-0.01038,1e-05,1.61244]
[1777792119595,49.94,78429.79,2.7,-0.01038,1e-05,1.61244]
[1777792119836,49.94,78429.79,2.7,-0.01038,1e-05,1.61244]
[1777792120085,49.94,78429.79,2.7,-0.01038,1e-05,1.61244]
[1777792120338,49.94,78429.06,2.7,-0.01039,1e-05,1.6135]
[1777792120578,49.94,78429.06,2.7,-0.01039,1e-05,1.6135]
[1777792120829,49.94,78429.06,2.7,-0.01039,1e-05,1.6135]
[1777792121074,49.94,78429.06,2.7,-0.01039,1e-05,1.6135]
[1777792121324,49.94,78429.1,2.7,-0.01039,1e-05,1.61359]
[1777792121574,49.94,78429.1,2.7,-0.01039,1e-05,1.61359]
[1777792121827,49.94,78429.1,2.7,-0.01039,1e-05,1.61359]
[1777792122075,49.94,78429.1,2.7,-0.01039,1e-05,1.61359]
[1777792122327,49.94,78429.1,2.7,-0.01039,1e-05,1.61373]
[1777792122575,49.94,78429.1,2.7,-0.01039,1e-05,1.61373]
[1777792122826,49.94,78429.1,2.7,-0.01039,1e-05,1.61373]
[1777792123086,49.94,78429.1,2.7,-0.01039,1e-05,1.61373]
[1777792123332,49.94,78429.12,2.7,-0.01039,1e-05,1.61384]
[1777792123583,49.94,78429.12,2.7,-0.01039,1e-05,1.61384]
[1777792123825,49.94,78429.12,2.7,-0.01039,1e-05,1.61384]
[1777792124074,49.94,78429.12,2.7,-0.01039,1e-05,1.61384]
[1777792124324,49.94,78429.12,2.7,-0.01039,1e-05,1.61398]
[1777792124574,49.94,78429.12,2.7,-0.01039,1e-05,1.61398]
[1777792124830,49.94,78429.12,2.7,-0.01039,1e-05,1.61398]
[1777792125074,49.94,78429.12,2.7,-0.01039,1e-05,1.61398]
[1777792125324,49.94,78429.19,2.7,-0.01039,1e-05,1.61403]
[1777792125576,49.94,78429.19,2.7,-0.01039,1e-05,1.61403]
[1777792125825,49.94,78429.19,2.7,-0.01039,1e-05,1.61403]
[1777792126080,49.94,78429.19,2.7,-0.01039,1e-05,1.61403]
[1777792126324,49.94,78429.19,2.7,-0.01039,1e-05,1.61417]
[1777792126575,49.94,78429.19,2.7,-0.01039,1e-05,1.61417]
[1777792126832,49.94,78429.19,2.7,-0.01039,1e-05,1.61417]
[1777792127075,49.94,78429.19,2.7,-0.01039,1e-05,1.61417]
[1777792127333,49.95,78429.19,2.7,-0.01039,1e-05,1.61431]
[1777792127585,49.95,78429.19,2.7,-0.01039,1e-05,1.61431]
[1777792127830,49.95,78429.19,2.7,-0.01039,1e-05,1.61431]
[1777792128074,49.95,78429.19,2.7,-0.01039,1e-05,1.61431]
[1777792128324,49.95,78429.19,2.7,-0.01039,1e-05,1.61445]
[1777792128576,49.95,78429.19,2.7,-0.01039,1e-05,1.61445]
[1777792128825,49.95,78429.19,2.7,-0.01039,1e-05,1.61445]
[1777792129075,49.95,78429.19,2.7,-0.01039,1e-05,1.61445]
[1777792129325,49.95,78429.0,2.7,-0.0104,1e-05,1.61483]
[1777792129579,49.95,78429.0,2.7,-0.0104,1e-05,1.61483]
[1777792129824,49.95,78429.0,2.7,-0.0104,1e-05,1.61483]
[1777792130086,49.95,78429.0,2.7,-0.0104,1e-05,1.61483]
[1777792130325,49.95,78429.0,2.7,-0.0104,1e-05,1.61497]
[1777792130574,49.95,78429.0,2.7,-0.0104,1e-05,1.61497]
[1777792130830,49.95,78429.0,2.7,-0.0104,1e-05,1.61497]
[1777792131075,49.95,78429.0,2.7,-0.0104,1e-05,1.61497]
[1777792131326,49.95,78429.0,2.7,-0.0104,1e-05,1.61511]
[1777792131576,49.95,78429.0,2.7,-0.0104,1e-05,1.61511]
[1777792131831,49.95,78429.0,2.7,-0.0104,1e-05,1.61511]
[1777792132079,49.95,78429.0,2.7,-0.0104,1e-05,1.61511]
[1777792132324,49.95,78429.0,2.7,-0.0104,1e-05,1.61525]
[1777792132574,49.95,78429.0,2.7,-0.0104,1e-05,1.61525]
[1777792132825,49.95,78429.0,2.7,-0.0104,1e-05,1.61525]
[1777792133082,49.95,78429.0,2.7,-0.0104,1e-05,1.61525]
[1777792133324,49.95,78429.0,2.7,-0.0104,1e-05,1.61538]
[1777792133576,49.95,78429.0,2.7,-0.0104,1e-05,1.61538]
[1777792133825,49.95,78429.0,2.7,-0.0104,1e-05,1.61538]
[1777792134075,49.95,78429.0,2.7,-0.0104,1e-05,1.61538]
[1777792134329,49.95,78429.0,2.7,-0.0104,1e-05,1.61552]
[1777792134577,49.95,78429.0,2.7,-0.0104,1e-05,1.61552]
[1777792134826,49.95,78429.0,2.7,-0.0104,1e-05,1.61552]
[1777792135075,49.95,78429.0,2.7,-0.0104,1e-05,1.61552]
[1777792135333,49.95,78429.0,2.7,-0.0104,1e-05,1.61566]
[1777792135581,49.95,78429.0,2.7,-0.0104,1e-05,1.61566]
[1777792135829,49.95,78429.0,2.7,-0.0104,1e-05,1.61566]
[1777792136081,49.95,78429.0,2.7,-0.0104,1e-05,1.61566]
[1777792136339,49.95,78427.25,2.7,-0.01042,1e-05,1.618]
[1777792136580,49.95,78427.25,2.7,-0.01042,1e-05,1.618]
[1777792136833,49.95,78427.25,2.7,-0.01042,1e-05,1.618]
[1777792137085,49.95,78427.25,2.7,-0.01042,1e-05,1.618]
[1777792137332,49.95,78426.95,2.7,-0.01042,1e-05,1.61851]
[1777792137591,49.95,78426.95,2.7,-0.01042,1e-05,1.61851]
[1777792137837,49.95,78426.95,2.7,-0.01042,1e-05,1.61851]
[1777792138088,49.95,78426.95,2.7,-0.01042,1e-05,1.61851]
[1777792138338,49.95,78427.07,2.7,-0.01042,1e-05,1.61849]
[1777792138590,49.95,78427.07,2.7,-0.01042,1e-05,1.61849]
[1777792138835,49.95,78427.07,2.7,-0.01042,1e-05,1.61849]
[1777792139084,49.95,78427.07,2.7,-0.01042,1e-05,1.61849]
[1777792139331,49.96,78426.66,2.7,-0.01043,1e-05,1.61914]
[1777792139580,49.96,78426.66,2.7,-0.01043,1e-05,1.61914]
[1777792139827,49.96,78426.66,2.7,-0.01043,1e-05,1.61914]
[1777792140075,49.96,78426.66,2.7,-0.01043,1e-05,1.61914]
[1777792140325,49.96,78425.99,2.7,-0.01044,1e-05,1.62011]
[1777792140338,49.96,78425.99,2.7,-0.01044,1e-05,1.62011]
[1777792140348,49.96,78425.99,2.7,-0.01044,1e-05,1.62011]
[1777792140575,49.96,78425.99,2.7,-0.01044,1e-05,1.62011]
[1777792140824,49.96,78425.99,2.7,-0.01044,1e-05,1.62011]
[1777792141075,49.96,78425.99,2.7,-0.01044,1e-05,1.62011]
[1777792141324,49.96,78426.25,2.7,-0.01043,1e-05,1.61991]
[1777792141578,49.96,78426.25,2.7,-0.01043,1e-05,1.61991]
[1777792141828,49.96,78426.25,2.7,-0.01043,1e-05,1.61991]
[1777792142077,49.96,78426.25,2.7,-0.01043,1e-05,1.61991]
[1777792142330,49.96,78425.49,2.7,-0.01044,1e-05,1.621]
[1777792142587,49.96,78425.49,2.7,-0.01044,1e-05,1.621]
[1777792142836,49.96,78425.49,2.7,-0.01044,1e-05,1.621]
[1777792143078,49.96,78425.49,2.7,-0.01044,1e-05,1.621]
[1777792143330,49.96,78425.26,2.7,-0.01045,1e-05,1.62141]
[1777792143594,49.96,78425.26,2.7,-0.01045,1e-05,1.62141]
[1777792143837,49.96,78425.26,2.7,-0.01045,1e-05,1.62141]
[1777792144083,49.96,78425.26,2.7,-0.01045,1e-05,1.62141]
[1777792144338,49.96,78424.18,2.7,-0.01046,1e-05,1.62289]
[1777792144588,49.96,78424.18,2.7,-0.01046,1e-05,1.62289]
[1777792144837,49.96,78424.18,2.7,-0.01046,1e-05,1.62289]
[1777792145090,49.96,78424.18,2.7,-0.01046,1e-05,1.62289]
[1777792145330,49.96,78424.11,2.7,-0.01046,1e-05,1.6231]
[1777792145576,49.96,78424.11,2.7,-0.01046,1e-05,1.6231]
[1777792145826,49.96,78424.11,2.7,-0.01046,1e-05,1.6231]
[1777792146074,49.96,78424.11,2.7,-0.01046,1e-05,1.6231]
[1777792146327,49.96,78423.87,2.7,-0.01046,1e-05,1.62353]
[1777792146575,49.96,78423.87,2.7,-0.01046,1e-05,1.62353]
[1777792146833,49.96,78423.87,2.7,-0.01046,1e-05,1.62353]
[1777792147081,49.96,78423.87,2.7,-0.01046,1e-05,1.62353]
[1777792147336,49.96,78423.78,2.7,-0.01046,1e-05,1.62376]
[1777792147586,49.96,78423.78,2.7,-0.01046,1e-05,1.62376]
[1777792147826,49.96,78423.78,2.7,-0.01046,1e-05,1.62376]
[1777792148078,49.96,78423.78,2.7,-0.01046,1e-05,1.62376]
[1777792148325,49.96,78423.78,2.7,-0.01046,1e-05,1.62388]
[1777792148575,49.96,78423.78,2.7,-0.01046,1e-05,1.62388]
[1777792148827,49.96,78423.78,2.7,-0.01046,1e-05,1.62388]
[1777792149086,49.96,78423.78,2.7,-0.01046,1e-05,1.62388]
[1777792149331,49.96,78423.85,2.7,-0.01046,1e-05,1.62391]
[1777792149346,49.96,78423.85,2.7,-0.01046,1e-05,1.62391]
[1777792155448,49.97,78422.15,2.7,-0.01048,1e-05,1.62663]
[1777792163540,49.97,78410.45,2.7,-0.0106,1e-05,1.64234]
[1777792168574,49.97,78408.96,2.7,-0.01062,1e-05,1.64467]
[1777792173609,49.98,78410.69,2.7,-0.0106,1e-05,1.64116]
[1777792178645,49.98,78410.33,2.7,-0.0106,1e-05,1.64209]
[1777792183680,49.98,78411.09,2.7,-0.0106,1e-05,1.6416]
[1777792188717,49.98,78398.82,2.7,-0.01072,1e-05,1.65772]
[1777792193752,49.99,78391.4,2.7,-0.0108,1e-05,1.66754]
[1777792198787,49.99,78388.5,2.7,-0.01083,1e-05,1.6715]
[1777792203822,49.99,78391.5,2.7,-0.0108,1e-05,1.66783]
[1777792209864,49.99,78399.05,2.7,-0.01073,1e-05,1.65846]
[1777792214901,49.99,78401.33,2.7,-0.01071,1e-05,1.65585]
[1777792219936,49.99,78408.4,2.7,-0.01064,1e-05,1.64714]
[1777792224971,50.0,78407.33,2.7,-0.01065,1e-05,1.64889]
[1777792230010,50.0,78407.07,2.7,-0.01066,1e-05,1.64962]
[1777792235042,50.0,78406.63,2.7,-0.01066,1e-05,1.64882]
[1777792240077,50.0,78406.28,2.7,-0.01066,1e-05,1.64966]
[1777792248133,50.01,78406.28,2.7,-0.01067,1e-05,1.65037]
[1777792258203,50.01,78406.03,2.7,-0.01068,1e-05,1.65147]
[1777792265252,50.01,78406.0,2.7,-0.01068,1e-05,1.65203]
[1777792271294,50.02,78406.04,2.7,-0.01068,1e-05,1.65239]
[1777792277336,50.02,78406.19,2.7,-0.01068,1e-05,1.6526]
[1777792282371,50.02,78406.47,2.7,-0.01068,1e-05,1.65256]
[1777792287406,50.02,78406.52,2.7,-0.01069,1e-05,1.65281]
[1777792292441,50.02,78407.36,2.7,-0.01067,1e-05,1.65029]
[1777792299490,50.03,78407.63,2.7,-0.01067,1e-05,1.65039]
[1777792304525,50.03,78396.08,2.7,-0.01078,1e-05,1.66547]
[1777792309560,50.03,78391.66,2.7,-0.01083,1e-05,1.67133]
[1777792314595,50.03,78390.34,2.7,-0.01084,1e-05,1.67317]
[1777792320641,50.03,78388.7,2.7,-0.01086,1e-05,1.67542]
[1777792325676,50.03,78388.68,2.7,-0.01086,1e-05,1.67555]
[1777792330710,50.03,78385.21,2.7,-0.01089,1e-05,1.68014]
[1777792335746,50.03,78382.06,2.7,-0.01093,1e-05,1.68426]
[1777792340781,50.03,78380.82,2.7,-0.01094,1e-05,1.68586]
[1777792345815,50.03,78380.43,2.7,-0.01094,1e-05,1.68635]
[1777792350851,50.03,78377.41,2.7,-0.01097,1e-05,1.69023]
[1777792355886,50.03,78379.08,2.7,-0.01094,1e-05,1.68624]
[1777792361929,50.03,78378.88,2.7,-0.01094,1e-05,1.68646]
[1777792367970,50.03,78375.59,2.7,-0.01098,1e-05,1.69067]
[1777792375024,50.03,78375.85,2.7,-0.01097,1e-05,1.69023]
[1777792380060,50.03,78376.02,2.7,-0.01097,1e-05,1.68994]
[1777792385101,50.03,78370.52,2.7,-0.01102,1e-05,1.69705]
[1777792391145,50.03,78369.15,2.7,-0.01104,1e-05,1.69871]
[1777792396180,50.03,78363.69,2.7,-0.01109,1e-05,1.70572]
[1777792401215,50.03,78362.28,2.7,-0.0111,1e-05,1.70737]
[1777792406250,50.03,78361.75,2.7,-0.01111,1e-05,1.70781]
[1777792407339,50.03,78361.75,2.7,-0.01111,1e-05,1.70781]
[1777792408556,50.03,78352.44,2.7,-0.0112,1e-05,1.72003]
[1777792414306,50.02,78349.72,2.7,-0.01121,1e-05,1.72073]
[1777792419341,50.02,78352.96,2.7,-0.01117,1e-05,1.71614]
[1777792424376,50.02,78350.32,2.7,-0.0112,1e-05,1.71934]
[1777792429411,50.01,78350.28,2.7,-0.0112,1e-05,1.7191]
[1777792435453,50.01,78350.3,2.7,-0.01119,1e-05,1.71875]
[1777792441495,50.01,78350.2,2.7,-0.01119,1e-05,1.71856]
[1777792446530,50.01,78349.96,2.7,-0.01119,1e-05,1.71862]
[1777792453579,50.01,78350.4,2.7,-0.01118,1e-05,1.7177]
[1777792458614,50.01,78351.09,2.7,-0.01118,1e-05,1.71656]
[1777792467677,50.0,78351.03,2.7,-0.01117,1e-05,1.71625]
[1777792472712,50.0,78349.98,2.7,-0.01117,1e-05,1.71563]
[1777792477747,50.0,78348.28,2.7,-0.01119,1e-05,1.71766]
[1777792482782,50.0,78348.67,2.7,-0.01118,1e-05,1.71693]
[1777792489694,50.0,78348.67,2.7,-0.01118,1e-05,1.7168]
[1777792494865,50.0,78348.56,2.7,-0.01118,1e-05,1.71659]
[1777792499900,50.0,78347.34,2.7,-0.01119,1e-05,1.718]
[1777792508964,49.99,78351.07,2.7,-0.01115,1e-05,1.71271]
[1777792513998,49.99,78359.93,2.7,-0.01106,1e-05,1.70099]
[1777792522055,49.99,78362.2,2.7,-0.01104,1e-05,1.69798]
[1777792527090,49.99,78362.05,2.7,-0.01104,1e-05,1.69814]
[1777792532125,49.99,78361.94,2.7,-0.01103,1e-05,1.69644]
[1777792538784,49.99,78362.6,2.7,-0.01102,1e-05,1.69556]
[1777792545795,49.99,78362.57,2.7,-0.01102,1e-05,1.69556]
[1777792554279,49.99,78362.5,2.7,-0.01102,1e-05,1.69548]
[1777792561328,49.99,78355.51,2.7,-0.01109,1e-05,1.70454]
[1777792567370,49.99,78352.48,2.7,-0.01112,1e-05,1.70835]
[1777792572405,49.99,78351.48,2.7,-0.01113,1e-05,1.70949]
[1777792578447,49.99,78351.43,2.7,-0.01113,1e-05,1.70932]
[1777792585496,49.99,78351.36,2.7,-0.01113,1e-05,1.70918]
[1777792590531,49.99,78345.12,2.7,-0.01119,1e-05,1.71723]
[1777792595566,49.98,78342.8,2.7,-0.0112,1e-05,1.71828]
[1777792600601,49.98,78340.09,2.7,-0.01122,1e-05,1.72163]
[1777792605636,49.98,78347.05,2.7,-0.01115,1e-05,1.71225]
[1777792611678,49.98,78339.84,2.7,-0.01122,1e-05,1.72154]
[1777792615566,49.98,78339.8,2.7,-0.01122,1e-05,1.7215]
[1777792621041,49.98,78337.49,2.7,-0.01124,1e-05,1.72426]
[1777792621273,49.98,78337.49,2.7,-0.01124,1e-05,1.72426]
[1777792621282,49.98,78337.49,2.7,-0.01124,1e-05,1.72426]
[1777792621325,49.98,78337.49,2.7,-0.01124,1e-05,1.72426]
[1777792621575,49.98,78337.49,2.7,-0.01124,1e-05,1.72426]
[1777792621826,49.98,78337.82,2.7,-0.01124,1e-05,1.72371]
[1777792622076,49.98,78337.82,2.7,-0.01124,1e-05,1.72371]
[1777792622328,49.98,78337.82,2.7,-0.01124,1e-05,1.72371]
[1777792622575,49.98,78337.82,2.7,-0.01124,1e-05,1.72371]
[1777792622825,49.98,78337.81,2.7,-0.01124,1e-05,1.72367]
[1777792623074,49.98,78337.81,2.7,-0.01124,1e-05,1.72367]
[1777792623329,49.98,78337.81,2.7,-0.01124,1e-05,1.72367]
[1777792623576,49.98,78337.81,2.7,-0.01124,1e-05,1.72367]
[1777792623827,49.98,78337.5,2.7,-0.01124,1e-05,1.72403]
[1777792624079,49.98,78337.5,2.7,-0.01124,1e-05,1.72403]
[1777792624324,49.98,78337.5,2.7,-0.01124,1e-05,1.72403]
[1777792624575,49.98,78337.5,2.7,-0.01124,1e-05,1.72403]
[1777792624827,49.98,78338.55,2.7,-0.01123,1e-05,1.72259]
[1777792625077,49.98,78338.55,2.7,-0.01123,1e-05,1.72259]
[1777792625327,49.98,78338.55,2.7,-0.01123,1e-05,1.72259]
[1777792625584,49.98,78338.55,2.7,-0.01123,1e-05,1.72259]
[1777792625827,49.98,78338.58,2.7,-0.01123,1e-05,1.7225]
[1777792626073,49.98,78338.58,2.7,-0.01123,1e-05,1.7225]
[1777792626326,49.98,78338.58,2.7,-0.01123,1e-05,1.7225]
[1777792626574,49.98,78338.58,2.7,-0.01123,1e-05,1.7225]
[1777792626831,49.98,78338.62,2.7,-0.01123,1e-05,1.72239]
[1777792627086,49.98,78338.62,2.7,-0.01123,1e-05,1.72239]
[1777792627324,49.98,78338.62,2.7,-0.01123,1e-05,1.72239]
[1777792627574,49.98,78338.62,2.7,-0.01123,1e-05,1.72239]
[1777792627826,49.98,78338.62,2.7,-0.01123,1e-05,1.72234]
[1777792628081,49.98,78338.62,2.7,-0.01123,1e-05,1.72234]
[1777792628304,49.98,78338.62,2.7,-0.01123,1e-05,1.72234]
[1777792628325,49.98,78338.62,2.7,-0.01123,1e-05,1.72234]
[1777792628576,49.98,78338.62,2.7,-0.01123,1e-05,1.72234]
[1777792628825,49.98,78338.62,2.7,-0.01123,1e-05,1.72229]
[1777792629081,49.98,78338.62,2.7,-0.01123,1e-05,1.72229]
[1777792629328,49.98,78338.62,2.7,-0.01123,1e-05,1.72229]
[1777792629575,49.98,78338.62,2.7,-0.01123,1e-05,1.72229]
[1777792629825,49.98,78338.65,2.7,-0.01123,1e-05,1.7222]
[1777792630081,49.98,78338.65,2.7,-0.01123,1e-05,1.7222]
[1777792630325,49.98,78338.65,2.7,-0.01123,1e-05,1.7222]
[1777792630574,49.98,78338.65,2.7,-0.01123,1e-05,1.7222]
[1777792630826,49.98,78338.65,2.7,-0.01123,1e-05,1.72214]
[1777792631076,49.98,78338.65,2.7,-0.01123,1e-05,1.72214]
[1777792631333,49.98,78338.65,2.7,-0.01123,1e-05,1.72214]
[1777792631582,49.98,78338.65,2.7,-0.01123,1e-05,1.72214]
[1777792631836,49.97,78338.65,2.7,-0.01123,1e-05,1.72209]
[1777792632093,49.97,78338.65,2.7,-0.01123,1e-05,1.72209]
[1777792632336,49.97,78338.65,2.7,-0.01123,1e-05,1.72209]
[1777792632588,49.97,78338.65,2.7,-0.01123,1e-05,1.72209]
[1777792632834,49.97,78338.58,2.7,-0.01123,1e-05,1.72213]
[1777792633076,49.97,78338.58,2.7,-0.01123,1e-05,1.72213]
[1777792633328,49.97,78338.58,2.7,-0.01123,1e-05,1.72213]
[1777792633580,49.97,78338.58,2.7,-0.01123,1e-05,1.72213]
[1777792633826,49.97,78338.58,2.7,-0.01123,1e-05,1.72208]
[1777792634083,49.97,78338.58,2.7,-0.01123,1e-05,1.72208]
[1777792634325,49.97,78338.58,2.7,-0.01123,1e-05,1.72208]
[1777792634575,49.97,78338.58,2.7,-0.01123,1e-05,1.72208]
[1777792634825,49.97,78338.47,2.7,-0.01123,1e-05,1.72217]
[1777792635074,49.97,78338.47,2.7,-0.01123,1e-05,1.72217]
[1777792635327,49.97,78338.47,2.7,-0.01123,1e-05,1.72217]
[1777792635574,49.97,78338.47,2.7,-0.01123,1e-05,1.72217]
[1777792635826,49.97,78338.33,2.7,-0.01123,1e-05,1.7223]
[1777792636074,49.97,78338.33,2.7,-0.01123,1e-05,1.7223]
[1777792636324,49.97,78338.33,2.7,-0.01123,1e-05,1.7223]
[1777792636576,49.97,78338.33,2.7,-0.01123,1e-05,1.7223]
[1777792636829,49.97,78338.18,2.7,-0.01123,1e-05,1.72244]
[1777792637081,49.97,78338.18,2.7,-0.01123,1e-05,1.72244]
[1777792637336,49.97,78338.18,2.7,-0.01123,1e-05,1.72244]
[1777792637578,49.97,78338.18,2.7,-0.01123,1e-05,1.72244]
[1777792637828,49.97,78338.21,2.7,-0.01123,1e-05,1.72234]
[1777792638085,49.97,78338.21,2.7,-0.01123,1e-05,1.72234]
[1777792638334,49.97,78338.21,2.7,-0.01123,1e-05,1.72234]
[1777792638583,49.97,78338.21,2.7,-0.01123,1e-05,1.72234]
[1777792638835,49.97,78337.96,2.7,-0.01123,1e-05,1.72262]
[1777792639079,49.97,78337.96,2.7,-0.01123,1e-05,1.72262]
[1777792639332,49.97,78337.96,2.7,-0.01123,1e-05,1.72262]
[1777792639584,49.97,78337.96,2.7,-0.01123,1e-05,1.72262]
[1777792639833,49.97,78338.66,2.7,-0.01122,1e-05,1.72163]
[1777792640085,49.97,78338.66,2.7,-0.01122,1e-05,1.72163]
[1777792640337,49.97,78338.66,2.7,-0.01122,1e-05,1.72163]
[1777792640587,49.97,78338.66,2.7,-0.01122,1e-05,1.72163]
[1777792640840,49.97,78338.07,2.7,-0.01123,1e-05,1.72236]
[1777792641086,49.97,78338.07,2.7,-0.01123,1e-05,1.72236]
[1777792641341,49.97,78338.07,2.7,-0.01123,1e-05,1.72236]
[1777792641584,49.97,78338.07,2.7,-0.01123,1e-05,1.72236]
[1777792641842,49.97,78338.65,2.7,-0.01122,1e-05,1.72154]
[1777792642085,49.97,78338.65,2.7,-0.01122,1e-05,1.72154]
[1777792642327,49.97,78338.65,2.7,-0.01122,1e-05,1.72154]
[1777792642577,49.97,78338.65,2.7,-0.01122,1e-05,1.72154]
[1777792642826,49.97,78338.65,2.7,-0.01122,1e-05,1.72148]
[1777792643075,49.97,78338.65,2.7,-0.01122,1e-05,1.72148]
[1777792643347,49.97,78338.65,2.7,-0.01122,1e-05,1.72148]
[1777792643589,49.97,78338.65,2.7,-0.01122,1e-05,1.72148]
[1777792643825,49.97,78338.65,2.7,-0.01122,1e-05,1.72143]
[1777792644081,49.97,78338.65,2.7,-0.01122,1e-05,1.72143]
[1777792644326,49.97,78338.65,2.7,-0.01122,1e-05,1.72143]
[1777792644580,49.97,78338.65,2.7,-0.01122,1e-05,1.72143]
[1777792644825,49.97,78338.75,2.7,-0.01122,1e-05,1.72124]
[1777792645075,49.97,78338.75,2.7,-0.01122,1e-05,1.72124]
[1777792645336,49.97,78338.75,2.7,-0.01122,1e-05,1.72124]
[1777792645582,49.97,78338.75,2.7,-0.01122,1e-05,1.72124]
[1777792645827,49.97,78338.75,2.7,-0.01122,1e-05,1.72119]
[1777792646074,49.97,78338.75,2.7,-0.01122,1e-05,1.72119]
[1777792646325,49.97,78338.75,2.7,-0.01122,1e-05,1.72119]
[1777792646575,49.97,78338.75,2.7,-0.01122,1e-05,1.72119]
[1777792646836,49.97,78338.75,2.7,-0.01122,1e-05,1.72113]
[1777792647076,49.97,78338.75,2.7,-0.01122,1e-05,1.72113]
[1777792647327,49.97,78338.75,2.7,-0.01122,1e-05,1.72113]
[1777792647585,49.97,78338.75,2.7,-0.01122,1e-05,1.72113]
[1777792647825,49.97,78338.75,2.7,-0.01122,1e-05,1.72108]
[1777792648077,49.97,78338.75,2.7,-0.01122,1e-05,1.72108]
[1777792648328,49.97,78338.75,2.7,-0.01122,1e-05,1.72108]
[1777792648581,49.97,78338.75,2.7,-0.01122,1e-05,1.72108]
[1777792648825,49.97,78338.75,2.7,-0.01122,1e-05,1.72102]
[1777792649079,49.97,78338.75,2.7,-0.01122,1e-05,1.72102]
[1777792649331,49.97,78338.75,2.7,-0.01122,1e-05,1.72102]
[1777792649574,49.97,78338.75,2.7,-0.01122,1e-05,1.72102]
[1777792649835,49.97,78338.75,2.7,-0.01122,1e-05,1.72097]
[1777792650086,49.97,78338.75,2.7,-0.01122,1e-05,1.72097]
[1777792650336,49.97,78338.75,2.7,-0.01122,1e-05,1.72097]
[1777792650579,49.97,78338.75,2.7,-0.01122,1e-05,1.72097]
[1777792650843,49.97,78338.71,2.7,-0.01122,1e-05,1.72097]
[1777792651075,49.97,78338.71,2.7,-0.01122,1e-05,1.72097]
[1777792651328,49.97,78338.71,2.7,-0.01122,1e-05,1.72097]
[1777792651576,49.97,78338.71,2.7,-0.01122,1e-05,1.72097]
[1777792651827,49.97,78338.71,2.7,-0.01121,1e-05,1.71911]
[1777792652075,49.97,78338.71,2.7,-0.01121,1e-05,1.71911]
[1777792652334,49.97,78338.71,2.7,-0.01121,1e-05,1.71911]
[1777792652582,49.97,78338.71,2.7,-0.01121,1e-05,1.71911]
[1777792652831,49.97,78339.24,2.7,-0.0112,1e-05,1.71836]
[1777792653087,49.97,78339.24,2.7,-0.0112,1e-05,1.71836]
[1777792653343,49.97,78339.24,2.7,-0.0112,1e-05,1.71836]
[1777792653578,49.97,78339.24,2.7,-0.0112,1e-05,1.71836]
[1777792653826,49.97,78339.35,2.7,-0.0112,1e-05,1.71817]
[1777792654078,49.97,78339.35,2.7,-0.0112,1e-05,1.71817]
[1777792654324,49.97,78339.35,2.7,-0.0112,1e-05,1.71817]
[1777792654576,49.97,78339.35,2.7,-0.0112,1e-05,1.71817]
[1777792654825,49.97,78339.31,2.7,-0.0112,1e-05,1.71817]
[1777792655076,49.97,78339.31,2.7,-0.0112,1e-05,1.71817]
[1777792655325,49.97,78339.31,2.7,-0.0112,1e-05,1.71817]
[1777792655575,49.97,78339.31,2.7,-0.0112,1e-05,1.71817]
[1777792655826,49.97,78339.33,2.7,-0.0112,1e-05,1.7181]
[1777792656075,49.97,78339.33,2.7,-0.0112,1e-05,1.7181]
[1777792656326,49.97,78339.33,2.7,-0.0112,1e-05,1.7181]
[1777792656575,49.97,78339.33,2.7,-0.0112,1e-05,1.7181]
[1777792656827,49.97,78339.18,2.7,-0.0112,1e-05,1.71825]
[1777792657080,49.97,78339.18,2.7,-0.0112,1e-05,1.71825]
[1777792657330,49.97,78339.18,2.7,-0.0112,1e-05,1.71825]
[1777792657576,49.97,78339.18,2.7,-0.0112,1e-05,1.71825]
[1777792657825,49.97,78339.18,2.7,-0.0112,1e-05,1.7182]
[1777792658076,49.97,78339.18,2.7,-0.0112,1e-05,1.7182]
[1777792658325,49.97,78339.18,2.7,-0.0112,1e-05,1.7182]
[1777792658372,49.97,78339.18,2.7,-0.0112,1e-05,1.7182]
[1777792658579,49.97,78339.18,2.7,-0.0112,1e-05,1.7182]
[1777792658825,49.97,78339.18,2.7,-0.0112,1e-05,1.71815]
[1777792659075,49.97,78339.18,2.7,-0.0112,1e-05,1.71815]
[1777792659330,49.97,78339.18,2.7,-0.0112,1e-05,1.71815]
[1777792659575,49.97,78339.18,2.7,-0.0112,1e-05,1.71815]
[1777792659825,49.97,78339.03,2.7,-0.0112,1e-05,1.7183]
[1777792660075,49.97,78339.03,2.7,-0.0112,1e-05,1.7183]
[1777792660325,49.97,78339.03,2.7,-0.0112,1e-05,1.7183]
[1777792660576,49.97,78339.03,2.7,-0.0112,1e-05,1.7183]
[1777792660827,49.97,78339.03,2.7,-0.0112,1e-05,1.71825]
[1777792661079,49.97,78339.03,2.7,-0.0112,1e-05,1.71825]
[1777792661332,49.97,78339.03,2.7,-0.0112,1e-05,1.71825]
[1777792661575,49.97,78339.03,2.7,-0.0112,1e-05,1.71825]
[1777792661827,49.97,78339.03,2.7,-0.0112,1e-05,1.7182]
[1777792662077,49.97,78339.03,2.7,-0.0112,1e-05,1.7182]
[1777792662333,49.97,78339.03,2.7,-0.0112,1e-05,1.7182]
[1777792662575,49.97,78339.03,2.7,-0.0112,1e-05,1.7182]
[1777792662827,49.97,78339.03,2.7,-0.0112,1e-05,1.71815]
[1777792663075,49.97,78339.03,2.7,-0.0112,1e-05,1.71815]
[1777792663324,49.97,78339.03,2.7,-0.0112,1e-05,1.71815]
[1777792663580,49.97,78339.03,2.7,-0.0112,1e-05,1.71815]
[1777792663829,49.97,78339.03,2.7,-0.0112,1e-05,1.7181]
[1777792664074,49.97,78339.03,2.7,-0.0112,1e-05,1.7181]
[1777792664325,49.97,78339.03,2.7,-0.0112,1e-05,1.7181]
[1777792664584,49.97,78339.03,2.7,-0.0112,1e-05,1.7181]
[1777792664826,49.97,78339.03,2.7,-0.0112,1e-05,1.71806]
[1777792665080,49.97,78339.03,2.7,-0.0112,1e-05,1.71806]
[1777792665329,49.97,78339.03,2.7,-0.0112,1e-05,1.71806]
[1777792665575,49.97,78339.03,2.7,-0.0112,1e-05,1.71806]
[1777792665825,49.96,78339.03,2.7,-0.0112,1e-05,1.71801]
[1777792666078,49.96,78339.03,2.7,-0.0112,1e-05,1.71801]
[1777792666325,49.96,78339.03,2.7,-0.0112,1e-05,1.71801]
[1777792666575,49.96,78339.03,2.7,-0.0112,1e-05,1.71801]
[1777792666831,49.96,78339.03,2.7,-0.0112,1e-05,1.71796]
[1777792667076,49.96,78339.03,2.7,-0.0112,1e-05,1.71796]
[1777792667325,49.96,78339.03,2.7,-0.0112,1e-05,1.71796]
[1777792667575,49.96,78339.03,2.7,-0.0112,1e-05,1.71796]
[1777792667831,49.96,78339.03,2.7,-0.0112,1e-05,1.71791]
[1777792668077,49.96,78339.03,2.7,-0.0112,1e-05,1.71791]
[1777792668325,49.96,78339.03,2.7,-0.0112,1e-05,1.71791]
[1777792668577,49.96,78339.03,2.7,-0.0112,1e-05,1.71791]
[1777792668826,49.96,78339.09,2.7,-0.0112,1e-05,1.71778]
[1777792669082,49.96,78339.09,2.7,-0.0112,1e-05,1.71778]
[1777792669329,49.96,78339.09,2.7,-0.0112,1e-05,1.71778]
[1777792669581,49.96,78339.09,2.7,-0.0112,1e-05,1.71778]
[1777792669825,49.96,78339.09,2.7,-0.0112,1e-05,1.71774]
[1777792670075,49.96,78339.09,2.7,-0.0112,1e-05,1.71774]
[1777792670327,49.96,78339.09,2.7,-0.0112,1e-05,1.71774]
[1777792670576,49.96,78339.09,2.7,-0.0112,1e-05,1.71774]
[1777792670826,49.96,78339.09,2.7,-0.0112,1e-05,1.71769]
[1777792671075,49.96,78339.09,2.7,-0.0112,1e-05,1.71769]
[1777792671326,49.96,78339.09,2.7,-0.0112,1e-05,1.71769]
[1777792671575,49.96,78339.09,2.7,-0.0112,1e-05,1.71769]
[1777792671829,49.96,78341.52,2.7,-0.01117,1e-05,1.71444]
[1777792672092,49.96,78341.52,2.7,-0.01117,1e-05,1.71444]
[1777792672327,49.96,78341.52,2.7,-0.01117,1e-05,1.71444]
[1777792672577,49.96,78341.52,2.7,-0.01117,1e-05,1.71444]
[1777792672826,49.96,78342.5,2.7,-0.01116,1e-05,1.7131]
[1777792673075,49.96,78342.5,2.7,-0.01116,1e-05,1.7131]
[1777792673328,49.96,78342.5,2.7,-0.01116,1e-05,1.7131]
[1777792673581,49.96,78342.5,2.7,-0.01116,1e-05,1.7131]
[1777792673828,49.96,78342.58,2.7,-0.01116,1e-05,1.71296]
[1777792674080,49.96,78342.58,2.7,-0.01116,1e-05,1.71296]
[1777792674329,49.96,78342.58,2.7,-0.01116,1e-05,1.71296]
[1777792674577,49.96,78342.58,2.7,-0.01116,1e-05,1.71296]
[1777792674833,49.96,78342.4,2.7,-0.01116,1e-05,1.71316]
[1777792675081,49.96,78342.4,2.7,-0.01116,1e-05,1.71316]
[1777792675338,49.96,78342.4,2.7,-0.01116,1e-05,1.71316]
[1777792675580,49.96,78342.4,2.7,-0.01116,1e-05,1.71316]
[1777792675834,49.96,78342.3,2.7,-0.01116,1e-05,1.71325]
[1777792676091,49.96,78342.3,2.7,-0.01116,1e-05,1.71325]
[1777792676338,49.96,78342.3,2.7,-0.01116,1e-05,1.71325]
[1777792676586,49.96,78342.3,2.7,-0.01116,1e-05,1.71325]
[1777792676837,49.96,78342.26,2.7,-0.01116,1e-05,1.71326]
[1777792677084,49.96,78342.26,2.7,-0.01116,1e-05,1.71326]
[1777792677338,49.96,78342.26,2.7,-0.01116,1e-05,1.71326]
[1777792677589,49.96,78342.26,2.7,-0.01116,1e-05,1.71326]
[1777792677837,49.96,78341.84,2.7,-0.01117,1e-05,1.71377]
[1777792678086,49.96,78341.84,2.7,-0.01117,1e-05,1.71377]
[1777792678324,49.96,78341.84,2.7,-0.01117,1e-05,1.71377]
[1777792678578,49.96,78341.84,2.7,-0.01117,1e-05,1.71377]
[1777792678826,49.96,78341.63,2.7,-0.01117,1e-05,1.71401]
[1777792679075,49.96,78341.63,2.7,-0.01117,1e-05,1.71401]
[1777792679331,49.96,78341.63,2.7,-0.01117,1e-05,1.71401]
[1777792679581,49.96,78341.63,2.7,-0.01117,1e-05,1.71401]
[1777792679829,49.96,78341.63,2.7,-0.01117,1e-05,1.71396]
[1777792680077,49.96,78341.63,2.7,-0.01117,1e-05,1.71396]
[1777792680325,49.96,78341.63,2.7,-0.01117,1e-05,1.71396]
[1777792680575,49.96,78341.63,2.7,-0.01117,1e-05,1.71396]
[1777792680826,49.96,78341.63,2.7,-0.01117,1e-05,1.71392]
[1777792681075,49.96,78341.63,2.7,-0.01117,1e-05,1.71392]
[1777792681325,49.96,78341.63,2.7,-0.01117,1e-05,1.71392]
[1777792681574,49.96,78341.63,2.7,-0.01117,1e-05,1.71392]
[1777792681831,49.96,78341.63,2.7,-0.01117,1e-05,1.71388]
[1777792682076,49.96,78341.63,2.7,-0.01117,1e-05,1.71388]
[1777792682325,49.96,78341.63,2.7,-0.01117,1e-05,1.71388]
[1777792682574,49.96,78341.63,2.7,-0.01117,1e-05,1.71388]
[1777792682829,49.96,78341.7,2.7,-0.01117,1e-05,1.71375]
[1777792683076,49.96,78341.7,2.7,-0.01117,1e-05,1.71375]
[1777792683328,49.96,78341.7,2.7,-0.01117,1e-05,1.71375]
[1777792683584,49.96,78341.7,2.7,-0.01117,1e-05,1.71375]
[1777792683825,49.96,78341.7,2.7,-0.01117,1e-05,1.7137]
[1777792684078,49.96,78341.7,2.7,-0.01117,1e-05,1.7137]
[1777792684325,49.96,78341.7,2.7,-0.01117,1e-05,1.7137]
[1777792684575,49.96,78341.7,2.7,-0.01117,1e-05,1.7137]
[1777792684826,49.96,78341.7,2.7,-0.01116,1e-05,1.71366]
[1777792685079,49.96,78341.7,2.7,-0.01116,1e-05,1.71366]
[1777792685325,49.96,78341.7,2.7,-0.01116,1e-05,1.71366]
[1777792685575,49.96,78341.7,2.7,-0.01116,1e-05,1.71366]
[1777792685826,49.96,78341.85,2.7,-0.01116,1e-05,1.71342]
[1777792686075,49.96,78341.85,2.7,-0.01116,1e-05,1.71342]
[1777792686325,49.96,78341.85,2.7,-0.01116,1e-05,1.71342]
[1777792686579,49.96,78341.85,2.7,-0.01116,1e-05,1.71342]
[1777792686827,49.96,78342.11,2.7,-0.01116,1e-05,1.71304]
[1777792687076,49.96,78342.11,2.7,-0.01116,1e-05,1.71304]
[1777792687329,49.96,78342.11,2.7,-0.01116,1e-05,1.71304]
[1777792687579,49.96,78342.11,2.7,-0.01116,1e-05,1.71304]
[1777792687826,49.96,78342.15,2.7,-0.01116,1e-05,1.71294]
[1777792688075,49.96,78342.15,2.7,-0.01116,1e-05,1.71294]
[1777792688325,49.96,78342.15,2.7,-0.01116,1e-05,1.71294]
[1777792688579,49.96,78342.15,2.7,-0.01116,1e-05,1.71294]
[1777792688793,49.96,78342.15,2.7,-0.01116,1e-05,1.71294]
[1777792688827,49.96,78342.15,2.7,-0.01116,1e-05,1.7129]
[1777792689078,49.96,78342.15,2.7,-0.01116,1e-05,1.7129]
[1777792689334,49.96,78342.15,2.7,-0.01116,1e-05,1.7129]
[1777792689583,49.96,78342.15,2.7,-0.01116,1e-05,1.7129]
[1777792689831,49.96,78342.18,2.7,-0.01116,1e-05,1.71282]
[1777792690085,49.96,78342.18,2.7,-0.01116,1e-05,1.71282]
[1777792690332,49.96,78342.18,2.7,-0.01116,1e-05,1.71282]
[1777792690575,49.96,78342.18,2.7,-0.01116,1e-05,1.71282]
[1777792690825,49.96,78342.15,2.7,-0.01116,1e-05,1.71282]
[1777792691075,49.96,78342.15,2.7,-0.01116,1e-05,1.71282]
[1777792691331,49.96,78342.15,2.7,-0.01116,1e-05,1.71282]
[1777792691578,49.96,78342.15,2.7,-0.01116,1e-05,1.71282]
[1777792691836,49.96,78342.22,2.7,-0.01116,1e-05,1.71268]
[1777792692087,49.96,78342.22,2.7,-0.01116,1e-05,1.71268]
[1777792692335,49.96,78342.22,2.7,-0.01116,1e-05,1.71268]
[1777792692575,49.96,78342.22,2.7,-0.01116,1e-05,1.71268]
[1777792692826,49.96,78342.22,2.7,-0.01116,1e-05,1.71264]
[1777792693074,49.96,78342.22,2.7,-0.01116,1e-05,1.71264]
[1777792693328,49.96,78342.22,2.7,-0.01116,1e-05,1.71264]
[1777792693575,49.96,78342.22,2.7,-0.01116,1e-05,1.71264]
[1777792693828,49.96,78342.15,2.7,-0.01116,1e-05,1.71269]
[1777792694087,49.96,78342.15,2.7,-0.01116,1e-05,1.71269]
[1777792694328,49.96,78342.15,2.7,-0.01116,1e-05,1.71269]
[1777792694583,49.96,78342.15,2.7,-0.01116,1e-05,1.71269]
[1777792694833,49.96,78346.45,2.7,-0.01111,1e-05,1.70699]
[1777792695086,49.96,78346.45,2.7,-0.01111,1e-05,1.70699]
[1777792695328,49.96,78346.45,2.7,-0.01111,1e-05,1.70699]
[1777792695580,49.96,78346.45,2.7,-0.01111,1e-05,1.70699]
[1777792695831,49.96,78346.98,2.7,-0.01111,1e-05,1.70627]
[1777792696087,49.96,78346.98,2.7,-0.01111,1e-05,1.70627]
[1777792696343,49.96,78346.98,2.7,-0.01111,1e-05,1.70627]
[1777792696582,49.96,78346.98,2.7,-0.01111,1e-05,1.70627]
[1777792696837,49.96,78347.08,2.7,-0.01111,1e-05,1.7061]
[1777792697091,49.96,78347.08,2.7,-0.01111,1e-05,1.7061]
[1777792697341,49.96,78347.08,2.7,-0.01111,1e-05,1.7061]
[1777792697589,49.96,78347.08,2.7,-0.01111,1e-05,1.7061]
[1777792697831,49.96,78347.08,2.7,-0.01111,1e-05,1.70607]
[1777792698086,49.96,78347.08,2.7,-0.01111,1e-05,1.70607]
[1777792698340,49.96,78347.08,2.7,-0.01111,1e-05,1.70607]
[1777792698583,49.96,78347.08,2.7,-0.01111,1e-05,1.70607]
[1777792698828,49.96,78347.5,2.7,-0.0111,1e-05,1.70549]
[1777792699075,49.96,78347.5,2.7,-0.0111,1e-05,1.70549]
[1777792699325,49.96,78347.5,2.7,-0.0111,1e-05,1.70549]
[1777792699579,49.96,78347.5,2.7,-0.0111,1e-05,1.70549]
[1777792699826,49.96,78347.5,2.7,-0.0111,1e-05,1.70546]
[1777792700085,49.96,78347.5,2.7,-0.0111,1e-05,1.70546]
[1777792700328,49.96,78347.5,2.7,-0.0111,1e-05,1.70546]
[1777792700580,49.96,78347.5,2.7,-0.0111,1e-05,1.70546]
[1777792700826,49.96,78347.49,2.7,-0.0111,1e-05,1.70544]
[1777792701075,49.96,78347.49,2.7,-0.0111,1e-05,1.70544]
[1777792701325,49.96,78347.49,2.7,-0.0111,1e-05,1.70544]
[1777792701581,49.96,78347.49,2.7,-0.0111,1e-05,1.70544]
[1777792701828,49.96,78347.24,2.7,-0.0111,1e-05,1.70573]
[1777792702076,49.96,78347.24,2.7,-0.0111,1e-05,1.70573]
[1777792702328,49.96,78347.24,2.7,-0.0111,1e-05,1.70573]
[1777792702575,49.96,78347.24,2.7,-0.0111,1e-05,1.70573]
[1777792702831,49.96,78347.24,2.7,-0.0111,1e-05,1.7057]
[1777792703075,49.96,78347.24,2.7,-0.0111,1e-05,1.7057]
[1777792703335,49.96,78347.24,2.7,-0.0111,1e-05,1.7057]
[1777792703578,49.96,78347.24,2.7,-0.0111,1e-05,1.7057]
[1777792703834,49.96,78346.28,2.7,-0.01111,1e-05,1.70693]
[1777792704081,49.96,78346.28,2.7,-0.01111,1e-05,1.70693]
[1777792704333,49.96,78346.28,2.7,-0.01111,1e-05,1.70693]
[1777792704592,49.96,78346.28,2.7,-0.01111,1e-05,1.70693]
[1777792704836,49.96,78346.28,2.7,-0.01111,1e-05,1.70689]
[1777792705086,49.96,78346.28,2.7,-0.01111,1e-05,1.70689]
[1777792705327,49.96,78346.28,2.7,-0.01111,1e-05,1.70689]
[1777792705578,49.96,78346.28,2.7,-0.01111,1e-05,1.70689]
[1777792705837,49.96,78347.09,2.7,-0.0111,1e-05,1.70579]
[1777792706085,49.96,78347.09,2.7,-0.0111,1e-05,1.70579]
[1777792706336,49.96,78347.09,2.7,-0.0111,1e-05,1.70579]
[1777792706588,49.96,78347.09,2.7,-0.0111,1e-05,1.70579]
[1777792706841,49.96,78347.06,2.7,-0.01111,1e-05,1.7058]
[1777792707084,49.96,78347.06,2.7,-0.01111,1e-05,1.7058]
[1777792707335,49.96,78347.06,2.7,-0.01111,1e-05,1.7058]
[1777792707586,49.96,78347.06,2.7,-0.01111,1e-05,1.7058]
[1777792707839,49.96,78347.06,2.7,-0.0111,1e-05,1.70576]
[1777792708079,49.96,78347.06,2.7,-0.0111,1e-05,1.70576]
[1777792708333,49.96,78347.06,2.7,-0.0111,1e-05,1.70576]
[1777792708582,49.96,78347.06,2.7,-0.0111,1e-05,1.70576]
[1777792708832,49.96,78347.06,2.7,-0.0111,1e-05,1.70573]
[1777792709077,49.96,78347.06,2.7,-0.0111,1e-05,1.70573]
[1777792709330,49.96,78347.06,2.7,-0.0111,1e-05,1.70573]
[1777792709578,49.96,78347.06,2.7,-0.0111,1e-05,1.70573]
[1777792709825,49.96,78347.06,2.7,-0.0111,1e-05,1.70573]
[1777792710080,49.96,78347.06,2.7,-0.0111,1e-05,1.70569]
[1777792710331,49.96,78347.06,2.7,-0.0111,1e-05,1.70569]
[1777792710581,49.96,78347.06,2.7,-0.0111,1e-05,1.70569]
[1777792710838,49.95,78345.9,2.7,-0.01112,1e-05,1.70718]
[1777792711087,49.95,78345.9,2.7,-0.01112,1e-05,1.70718]
[1777792711325,49.95,78345.9,2.7,-0.01112,1e-05,1.70718]
[1777792711575,49.95,78345.9,2.7,-0.01112,1e-05,1.70718]
[1777792711827,49.95,78345.9,2.7,-0.01112,1e-05,1.70718]
[1777792712080,49.95,78345.67,2.7,-0.01111,1e-05,1.70565]
[1777792712326,49.95,78345.67,2.7,-0.01111,1e-05,1.70565]
[1777792712575,49.95,78345.67,2.7,-0.01111,1e-05,1.70565]
[1777792712830,49.95,78345.85,2.7,-0.0111,1e-05,1.70538]
[1777792713082,49.95,78345.85,2.7,-0.0111,1e-05,1.70538]
[1777792713326,49.95,78345.85,2.7,-0.0111,1e-05,1.70538]
[1777792713577,49.95,78345.85,2.7,-0.0111,1e-05,1.70538]
[1777792713825,49.95,78345.85,2.7,-0.0111,1e-05,1.70538]
[1777792714075,49.95,78345.95,2.7,-0.0111,1e-05,1.70521]
[1777792714327,49.95,78345.95,2.7,-0.0111,1e-05,1.70521]
[1777792714580,49.95,78345.95,2.7,-0.0111,1e-05,1.70521]
[1777792714831,49.95,78345.95,2.7,-0.0111,1e-05,1.70521]
[1777792715082,49.95,78345.98,2.7,-0.0111,1e-05,1.70513]
[1777792715330,49.95,78345.98,2.7,-0.0111,1e-05,1.70513]
[1777792715574,49.95,78345.98,2.7,-0.0111,1e-05,1.70513]
[1777792715825,49.95,78345.98,2.7,-0.0111,1e-05,1.70513]
[1777792716074,49.95,78345.98,2.7,-0.0111,1e-05,1.7051]
[1777792716325,49.95,78345.98,2.7,-0.0111,1e-05,1.7051]
[1777792716579,49.95,78345.98,2.7,-0.0111,1e-05,1.7051]
[1777792716828,49.95,78345.98,2.7,-0.0111,1e-05,1.7051]
[1777792717075,49.95,78345.68,2.7,-0.0111,1e-05,1.70546]
[1777792717325,49.95,78345.68,2.7,-0.0111,1e-05,1.70546]
[1777792717575,49.95,78345.68,2.7,-0.0111,1e-05,1.70546]
[1777792717829,49.95,78345.68,2.7,-0.0111,1e-05,1.70546]
[1777792718076,49.95,78345.68,2.7,-0.0111,1e-05,1.70542]
[1777792718325,49.95,78345.68,2.7,-0.0111,1e-05,1.70542]
[1777792718584,49.95,78345.68,2.7,-0.0111,1e-05,1.70542]
[1777792718826,49.95,78345.68,2.7,-0.0111,1e-05,1.70542]
[1777792719080,49.95,78345.65,2.7,-0.0111,1e-05,1.70542]
[1777792719226,49.95,78345.65,2.7,-0.0111,1e-05,1.70542]
[1777792719324,49.95,78345.65,2.7,-0.0111,1e-05,1.70542]
[1777792719576,49.95,78345.65,2.7,-0.0111,1e-05,1.70542]
[1777792719828,49.95,78345.65,2.7,-0.0111,1e-05,1.70542]
[1777792720077,49.95,78345.5,2.7,-0.01111,1e-05,1.70558]
[1777792720324,49.95,78345.5,2.7,-0.01111,1e-05,1.70558]
[1777792720575,49.95,78345.5,2.7,-0.01111,1e-05,1.70558]
[1777792720824,49.95,78345.5,2.7,-0.01111,1e-05,1.70558]
[1777792721076,49.95,78345.5,2.7,-0.01111,1e-05,1.70554]
[1777792721324,49.95,78345.5,2.7,-0.01111,1e-05,1.70554]
[1777792721575,49.95,78345.5,2.7,-0.01111,1e-05,1.70554]
[1777792721827,49.95,78345.5,2.7,-0.01111,1e-05,1.70554]
[1777792722078,49.95,78345.5,2.7,-0.01111,1e-05,1.70551]
[1777792722326,49.95,78345.5,2.7,-0.01111,1e-05,1.70551]
[1777792722580,49.95,78345.5,2.7,-0.01111,1e-05,1.70551]
[1777792722834,49.95,78345.5,2.7,-0.01111,1e-05,1.70551]
[1777792723082,49.95,78346.19,2.7,-0.0111,1e-05,1.70456]
[1777792723341,49.95,78346.19,2.7,-0.0111,1e-05,1.70456]
[1777792723584,49.95,78346.19,2.7,-0.0111,1e-05,1.70456]
[1777792723840,49.95,78346.19,2.7,-0.0111,1e-05,1.70456]
[1777792724090,49.95,78346.07,2.7,-0.0111,1e-05,1.70468]
[1777792724333,49.95,78346.07,2.7,-0.0111,1e-05,1.70468]
[1777792724579,49.95,78346.07,2.7,-0.0111,1e-05,1.70468]
[1777792724837,49.95,78346.07,2.7,-0.0111,1e-05,1.70468]
[1777792725082,49.95,78346.07,2.7,-0.0111,1e-05,1.70468]
[1777792725334,49.95,78346.07,2.7,-0.0111,1e-05,1.70468]
[1777792725586,49.95,78346.07,2.7,-0.0111,1e-05,1.70468]
[1777792725837,49.95,78346.07,2.7,-0.0111,1e-05,1.70468]
[1777792726086,49.95,78346.07,2.7,-0.0111,1e-05,1.70461]
[1777792726337,49.95,78346.07,2.7,-0.0111,1e-05,1.70461]
[1777792726585,49.95,78346.07,2.7,-0.0111,1e-05,1.70461]
[1777792726837,49.95,78346.07,2.7,-0.0111,1e-05,1.70461]
[1777792727077,49.95,78346.07,2.7,-0.0111,1e-05,1.70458]
[1777792727326,49.95,78346.07,2.7,-0.0111,1e-05,1.70458]
[1777792727575,49.95,78346.07,2.7,-0.0111,1e-05,1.70458]
[1777792727826,49.95,78346.07,2.7,-0.0111,1e-05,1.70458]
[1777792728082,49.95,78346.07,2.7,-0.0111,1e-05,1.70454]
[1777792728328,49.95,78346.07,2.7,-0.0111,1e-05,1.70454]
[1777792728576,49.95,78346.07,2.7,-0.0111,1e-05,1.70454]
[1777792728832,49.95,78346.07,2.7,-0.0111,1e-05,1.70454]
[1777792729079,49.95,78346.07,2.7,-0.0111,1e-05,1.7045]
[1777792729326,49.95,78346.07,2.7,-0.0111,1e-05,1.7045]
[1777792729577,49.95,78346.07,2.7,-0.0111,1e-05,1.7045]
[1777792729832,49.95,78346.07,2.7,-0.0111,1e-05,1.7045]
[1777792730075,49.95,78346.07,2.7,-0.0111,1e-05,1.70447]
[1777792730325,49.95,78346.07,2.7,-0.0111,1e-05,1.70447]
[1777792730575,49.95,78346.07,2.7,-0.0111,1e-05,1.70447]
[1777792730826,49.95,78346.07,2.7,-0.0111,1e-05,1.70447]
[1777792731074,49.95,78346.07,2.7,-0.0111,1e-05,1.70443]
[1777792731326,49.95,78346.07,2.7,-0.0111,1e-05,1.70443]
[1777792731576,49.95,78346.07,2.7,-0.0111,1e-05,1.70443]
[1777792731828,49.95,78346.07,2.7,-0.0111,1e-05,1.70443]
[1777792732075,49.95,78346.08,2.7,-0.0111,1e-05,1.70438]
[1777792732330,49.95,78346.08,2.7,-0.0111,1e-05,1.70438]
[1777792732575,49.95,78346.08,2.7,-0.0111,1e-05,1.70438]
[1777792732826,49.95,78346.08,2.7,-0.0111,1e-05,1.70438]
[1777792733080,49.95,78346.08,2.7,-0.0111,1e-05,1.70434]
[1777792733337,49.95,78346.08,2.7,-0.0111,1e-05,1.70434]
[1777792733578,49.95,78346.08,2.7,-0.0111,1e-05,1.70434]
[1777792733825,49.95,78346.08,2.7,-0.0111,1e-05,1.70434]
[1777792734076,49.95,78346.08,2.7,-0.0111,1e-05,1.70431]
[1777792734324,49.95,78346.08,2.7,-0.0111,1e-05,1.70431]
[1777792734575,49.95,78346.08,2.7,-0.0111,1e-05,1.70431]
[1777792734831,49.95,78346.08,2.7,-0.0111,1e-05,1.70431]
[1777792735074,49.95,78346.08,2.7,-0.0111,1e-05,1.70427]
[1777792735325,49.95,78346.08,2.7,-0.0111,1e-05,1.70427]
[1777792735580,49.95,78346.08,2.7,-0.0111,1e-05,1.70427]
[1777792735826,49.95,78346.08,2.7,-0.0111,1e-05,1.70427]
[1777792736075,49.95,78346.08,2.7,-0.0111,1e-05,1.70423]
[1777792736325,49.95,78346.08,2.7,-0.0111,1e-05,1.70423]
[1777792736579,49.95,78346.08,2.7,-0.0111,1e-05,1.70423]
[1777792736831,49.95,78346.08,2.7,-0.0111,1e-05,1.70423]
[1777792737078,49.95,78345.91,2.7,-0.0111,1e-05,1.70442]
[1777792737330,49.95,78345.91,2.7,-0.0111,1e-05,1.70442]
[1777792737581,49.95,78345.91,2.7,-0.0111,1e-05,1.70442]
[1777792737825,49.95,78345.91,2.7,-0.0111,1e-05,1.70442]
[1777792738075,49.95,78345.91,2.7,-0.0111,1e-05,1.70438]
[1777792738325,49.95,78345.91,2.7,-0.0111,1e-05,1.70438]
[1777792738582,49.95,78345.91,2.7,-0.0111,1e-05,1.70438]
[1777792738827,49.95,78345.91,2.7,-0.0111,1e-05,1.70438]
[1777792739075,49.95,78346.08,2.7,-0.01109,1e-05,1.70412]
[1777792739324,49.95,78346.08,2.7,-0.01109,1e-05,1.70412]
[1777792739576,49.95,78346.08,2.7,-0.01109,1e-05,1.70412]
[1777792739826,49.95,78346.08,2.7,-0.01109,1e-05,1.70412]
[1777792740077,49.95,78346.08,2.7,-0.01109,1e-05,1.70408]
[1777792740325,49.95,78346.08,2.7,-0.01109,1e-05,1.70408]
[1777792740575,49.95,78346.08,2.7,-0.01109,1e-05,1.70408]
[1777792740831,49.95,78346.08,2.7,-0.01109,1e-05,1.70408]
[1777792741075,49.95,78345.9,2.7,-0.0111,1e-05,1.70428]
[1777792741325,49.95,78345.9,2.7,-0.0111,1e-05,1.70428]
[1777792741578,49.95,78345.9,2.7,-0.0111,1e-05,1.70428]
[1777792741837,49.95,78345.9,2.7,-0.0111,1e-05,1.70428]
[1777792742076,49.95,78345.9,2.7,-0.0111,1e-05,1.70424]
[1777792742325,49.95,78345.9,2.7,-0.0111,1e-05,1.70424]
[1777792742575,49.95,78345.9,2.7,-0.0111,1e-05,1.70424]
[1777792742831,49.95,78345.9,2.7,-0.0111,1e-05,1.70424]
[1777792743077,49.95,78345.9,2.7,-0.0111,1e-05,1.7042]
[1777792743325,49.95,78345.9,2.7,-0.0111,1e-05,1.7042]
[1777792743582,49.95,78345.9,2.7,-0.0111,1e-05,1.7042]
[1777792743825,49.95,78345.9,2.7,-0.0111,1e-05,1.7042]
[1777792744079,49.95,78345.94,2.7,-0.01109,1e-05,1.70411]
[1777792744324,49.95,78345.94,2.7,-0.01109,1e-05,1.70411]
[1777792744577,49.95,78345.94,2.7,-0.01109,1e-05,1.70411]
[1777792744825,49.95,78345.94,2.7,-0.01109,1e-05,1.70411]
[1777792745075,49.95,78345.97,2.7,-0.01109,1e-05,1.70404]
[1777792745329,49.95,78345.97,2.7,-0.01109,1e-05,1.70404]
[1777792745579,49.95,78345.97,2.7,-0.01109,1e-05,1.70404]
[1777792745826,49.95,78345.97,2.7,-0.01109,1e-05,1.70404]
[1777792746075,49.95,78345.94,2.7,-0.01109,1e-05,1.70404]
[1777792746325,49.95,78345.94,2.7,-0.01109,1e-05,1.70404]
[1777792746575,49.95,78345.94,2.7,-0.01109,1e-05,1.70404]
[1777792746827,49.95,78345.94,2.7,-0.01109,1e-05,1.70404]
[1777792747075,49.95,78346.01,2.7,-0.01109,1e-05,1.70391]
[1777792747329,49.95,78346.01,2.7,-0.01109,1e-05,1.70391]
[1777792747574,49.95,78346.01,2.7,-0.01109,1e-05,1.70391]
[1777792747828,49.95,78346.01,2.7,-0.01109,1e-05,1.70391]
[1777792748077,49.95,78346.01,2.7,-0.01109,1e-05,1.70387]
[1777792748331,49.95,78346.01,2.7,-0.01109,1e-05,1.70387]
[1777792748582,49.95,78346.01,2.7,-0.01109,1e-05,1.70387]
[1777792748828,49.95,78346.01,2.7,-0.01109,1e-05,1.70387]
[1777792749082,49.95,78345.28,2.7,-0.0111,1e-05,1.70479]
[1777792749336,49.95,78345.28,2.7,-0.0111,1e-05,1.70479]
[1777792749379,49.95,78345.28,2.7,-0.0111,1e-05,1.70479]
[1777792749587,49.95,78345.28,2.7,-0.0111,1e-05,1.70479]
[1777792749832,49.95,78345.28,2.7,-0.0111,1e-05,1.70479]
[1777792750090,49.95,78345.28,2.7,-0.0111,1e-05,1.70475]
[1777792750340,49.95,78345.28,2.7,-0.0111,1e-05,1.70475]
[1777792750582,49.95,78345.28,2.7,-0.0111,1e-05,1.70475]
[1777792750835,49.95,78345.28,2.7,-0.0111,1e-05,1.70475]
[1777792751085,49.95,78345.28,2.7,-0.0111,1e-05,1.70475]
[1777792751350,49.95,78345.28,2.7,-0.0111,1e-05,1.70475]
[1777792751585,49.95,78345.28,2.7,-0.0111,1e-05,1.70475]
[1777792751835,49.95,78345.28,2.7,-0.0111,1e-05,1.70475]
[1777792752088,49.95,78345.25,2.7,-0.0111,1e-05,1.70471]
[1777792752341,49.95,78345.25,2.7,-0.0111,1e-05,1.70471]
[1777792752576,49.95,78345.25,2.7,-0.0111,1e-05,1.70471]
[1777792752826,49.95,78345.25,2.7,-0.0111,1e-05,1.70471]
[1777792753079,49.95,78345.25,2.7,-0.0111,1e-05,1.70467]
[1777792753328,49.95,78345.25,2.7,-0.0111,1e-05,1.70467]
[1777792753577,49.95,78345.25,2.7,-0.0111,1e-05,1.70467]
[1777792753827,49.95,78345.25,2.7,-0.0111,1e-05,1.70467]
[1777792754076,49.95,78345.28,2.7,-0.0111,1e-05,1.7046]
[1777792754325,49.95,78345.28,2.7,-0.0111,1e-05,1.7046]
[1777792754575,49.95,78345.28,2.7,-0.0111,1e-05,1.7046]
[1777792754827,49.95,78345.28,2.7,-0.0111,1e-05,1.7046]
[1777792755076,49.95,78345.28,2.7,-0.0111,1e-05,1.70456]
[1777792755324,49.95,78345.28,2.7,-0.0111,1e-05,1.70456]
[1777792755578,49.95,78345.28,2.7,-0.0111,1e-05,1.70456]
[1777792755830,49.95,78345.28,2.7,-0.0111,1e-05,1.70456]
[1777792756083,49.95,78345.28,2.7,-0.0111,1e-05,1.70452]
[1777792756326,49.95,78345.28,2.7,-0.0111,1e-05,1.70452]
[1777792756574,49.95,78345.28,2.7,-0.0111,1e-05,1.70452]
[1777792756828,49.95,78345.28,2.7,-0.0111,1e-05,1.70452]
[1777792757075,49.95,78345.32,2.7,-0.0111,1e-05,1.70443]
[1777792757328,49.95,78345.32,2.7,-0.0111,1e-05,1.70443]
[1777792757582,49.95,78345.32,2.7,-0.0111,1e-05,1.70443]
[1777792757826,49.95,78345.32,2.7,-0.0111,1e-05,1.70443]
[1777792758075,49.94,78345.32,2.7,-0.0111,1e-05,1.70439]
[1777792758325,49.94,78345.32,2.7,-0.0111,1e-05,1.70439]
[1777792758577,49.94,78345.32,2.7,-0.0111,1e-05,1.70439]
[1777792758825,49.94,78345.32,2.7,-0.0111,1e-05,1.70439]
[1777792759075,49.94,78345.32,2.7,-0.0111,1e-05,1.70439]
[1777792759329,49.94,78345.32,2.7,-0.0111,1e-05,1.70439]
[1777792759575,49.94,78345.32,2.7,-0.0111,1e-05,1.70439]
[1777792759829,49.94,78345.32,2.7,-0.0111,1e-05,1.70439]
[1777792760076,49.94,78345.32,2.7,-0.0111,1e-05,1.70431]
[1777792760327,49.94,78345.32,2.7,-0.0111,1e-05,1.70431]
[1777792760574,49.94,78345.32,2.7,-0.0111,1e-05,1.70431]
[1777792760829,49.94,78345.32,2.7,-0.0111,1e-05,1.70431]
[1777792761074,49.94,78345.32,2.7,-0.0111,1e-05,1.70427]
[1777792761325,49.94,78345.32,2.7,-0.0111,1e-05,1.70427]
[1777792761575,49.94,78345.32,2.7,-0.0111,1e-05,1.70427]
[1777792761831,49.94,78345.32,2.7,-0.0111,1e-05,1.70427]
[1777792762083,49.94,78345.32,2.7,-0.0111,1e-05,1.70423]
[1777792762328,49.94,78345.32,2.7,-0.0111,1e-05,1.70423]
[1777792762575,49.94,78345.32,2.7,-0.0111,1e-05,1.70423]
[1777792762826,49.94,78345.32,2.7,-0.0111,1e-05,1.70423]
[1777792763075,49.94,78345.32,2.7,-0.0111,1e-05,1.70423]
[1777792763327,49.94,78345.32,2.7,-0.0111,1e-05,1.70423]
[1777792763578,49.94,78345.32,2.7,-0.0111,1e-05,1.70423]
[1777792763825,49.94,78345.32,2.7,-0.0111,1e-05,1.70423]
[1777792764080,49.94,78345.32,2.7,-0.0111,1e-05,1.70416]
[1777792764325,49.94,78345.32,2.7,-0.0111,1e-05,1.70416]
[1777792764582,49.94,78345.32,2.7,-0.0111,1e-05,1.70416]
[1777792764827,49.94,78345.32,2.7,-0.0111,1e-05,1.70416]
[1777792765075,49.94,78345.32,2.7,-0.01109,1e-05,1.70412]
[1777792765324,49.94,78345.32,2.7,-0.01109,1e-05,1.70412]
[1777792765575,49.94,78345.32,2.7,-0.01109,1e-05,1.70412]
[1777792765826,49.94,78345.32,2.7,-0.01109,1e-05,1.70412]
[1777792766084,49.94,78345.32,2.7,-0.01109,1e-05,1.70408]
[1777792766326,49.94,78345.32,2.7,-0.01109,1e-05,1.70408]
[1777792766578,49.94,78345.32,2.7,-0.01109,1e-05,1.70408]
[1777792766830,49.94,78345.32,2.7,-0.01109,1e-05,1.70408]
[1777792767093,49.94,78345.32,2.7,-0.01109,1e-05,1.70404]
[1777792767332,49.94,78345.32,2.7,-0.01109,1e-05,1.70404]
[1777792767584,49.94,78345.32,2.7,-0.01109,1e-05,1.70404]
[1777792767833,49.94,78345.32,2.7,-0.01109,1e-05,1.70404]
[1777792768080,49.94,78343.9,2.7,-0.01111,1e-05,1.70587]
[1777792768332,49.94,78343.9,2.7,-0.01111,1e-05,1.70587]
[1777792768583,49.94,78343.9,2.7,-0.01111,1e-05,1.70587]
[1777792768836,49.94,78343.9,2.7,-0.01111,1e-05,1.70587]
[1777792769092,49.94,78342.04,2.7,-0.01113,1e-05,1.70828]
[1777792769334,49.94,78342.04,2.7,-0.01113,1e-05,1.70828]
[1777792769589,49.94,78342.04,2.7,-0.01113,1e-05,1.70828]
[1777792769839,49.94,78342.04,2.7,-0.01113,1e-05,1.70828]
[1777792770092,49.94,78342.82,2.7,-0.01112,1e-05,1.70721]
[1777792770330,49.94,78342.82,2.7,-0.01112,1e-05,1.70721]
[1777792770584,49.94,78342.82,2.7,-0.01112,1e-05,1.70721]
[1777792770837,49.94,78342.82,2.7,-0.01112,1e-05,1.70721]
[1777792771075,49.94,78342.82,2.7,-0.01112,1e-05,1.70716]
[1777792771332,49.94,78342.82,2.7,-0.01112,1e-05,1.70716]
[1777792771580,49.94,78342.82,2.7,-0.01112,1e-05,1.70716]
[1777792771828,49.94,78342.82,2.7,-0.01112,1e-05,1.70716]
[1777792772084,49.94,78342.75,2.7,-0.01111,1e-05,1.70542]
[1777792772329,49.94,78342.75,2.7,-0.01111,1e-05,1.70542]
[1777792772577,49.94,78342.75,2.7,-0.01111,1e-05,1.70542]
[1777792772825,49.94,78342.75,2.7,-0.01111,1e-05,1.70542]
[1777792773075,49.94,78342.75,2.7,-0.01111,1e-05,1.70538]
[1777792773325,49.94,78342.75,2.7,-0.01111,1e-05,1.70538]
[1777792773579,49.94,78342.75,2.7,-0.01111,1e-05,1.70538]
[1777792773825,49.94,78342.75,2.7,-0.01111,1e-05,1.70538]
[1777792774076,49.94,78342.75,2.7,-0.01111,1e-05,1.70538]
[1777792774324,49.94,78342.75,2.7,-0.01111,1e-05,1.70538]
[1777792774576,49.94,78342.75,2.7,-0.01111,1e-05,1.70538]
[1777792774826,49.94,78342.75,2.7,-0.01111,1e-05,1.70538]
[1777792775074,49.94,78342.68,2.7,-0.01111,1e-05,1.70539]
[1777792775328,49.94,78342.68,2.7,-0.01111,1e-05,1.70539]
[1777792775582,49.94,78342.68,2.7,-0.01111,1e-05,1.70539]
[1777792775826,49.94,78342.68,2.7,-0.01111,1e-05,1.70539]
[1777792776082,49.94,78342.46,2.7,-0.01111,1e-05,1.70565]
[1777792776325,49.94,78342.46,2.7,-0.01111,1e-05,1.70565]
[1777792776580,49.94,78342.46,2.7,-0.01111,1e-05,1.70565]
[1777792776827,49.94,78342.46,2.7,-0.01111,1e-05,1.70565]
[1777792777078,49.94,78342.46,2.7,-0.01111,1e-05,1.70561]
[1777792777325,49.94,78342.46,2.7,-0.01111,1e-05,1.70561]
[1777792777575,49.94,78342.46,2.7,-0.01111,1e-05,1.70561]
[1777792777830,49.94,78342.46,2.7,-0.01111,1e-05,1.70561]
[1777792778075,49.94,78342.46,2.7,-0.01111,1e-05,1.70557]
[1777792778330,49.94,78342.46,2.7,-0.01111,1e-05,1.70557]
[1777792778575,49.94,78342.46,2.7,-0.01111,1e-05,1.70557]
[1777792778825,49.94,78342.46,2.7,-0.01111,1e-05,1.70557]
[1777792779082,49.94,78342.46,2.7,-0.01111,1e-05,1.70554]
[1777792779328,49.94,78342.46,2.7,-0.01111,1e-05,1.70554]
[1777792779538,49.94,78342.46,2.7,-0.01111,1e-05,1.70554]
[1777792779577,49.94,78342.46,2.7,-0.01111,1e-05,1.70554]
[1777792779825,49.94,78342.46,2.7,-0.01111,1e-05,1.70554]
[1777792780087,49.94,78342.46,2.7,-0.01111,1e-05,1.70554]
[1777792780325,49.94,78342.46,2.7,-0.01111,1e-05,1.70554]
[1777792780580,49.94,78342.46,2.7,-0.01111,1e-05,1.70554]
[1777792780828,49.94,78342.46,2.7,-0.01111,1e-05,1.70554]
[1777792781089,49.94,78342.46,2.7,-0.01111,1e-05,1.70546]
[1777792781331,49.94,78342.46,2.7,-0.01111,1e-05,1.70546]
[1777792781580,49.94,78342.46,2.7,-0.01111,1e-05,1.70546]
[1777792781827,49.94,78342.46,2.7,-0.01111,1e-05,1.70546]
[1777792782081,49.94,78342.32,2.7,-0.01111,1e-05,1.70561]
[1777792782326,49.94,78342.32,2.7,-0.01111,1e-05,1.70561]
[1777792782575,49.94,78342.32,2.7,-0.01111,1e-05,1.70561]
[1777792782825,49.94,78342.32,2.7,-0.01111,1e-05,1.70561]
[1777792783077,49.94,78342.32,2.7,-0.01111,1e-05,1.70558]
[1777792783332,49.94,78342.32,2.7,-0.01111,1e-05,1.70558]
[1777792783580,49.94,78342.32,2.7,-0.01111,1e-05,1.70558]
[1777792783826,49.94,78342.32,2.7,-0.01111,1e-05,1.70558]
[1777792784074,49.94,78342.32,2.7,-0.01111,1e-05,1.70554]
[1777792784330,49.94,78342.32,2.7,-0.01111,1e-05,1.70554]
[1777792784576,49.94,78342.32,2.7,-0.01111,1e-05,1.70554]
[1777792784830,49.94,78342.32,2.7,-0.01111,1e-05,1.70554]
[1777792785076,49.94,78342.36,2.7,-0.01111,1e-05,1.70546]
[1777792785325,49.94,78342.36,2.7,-0.01111,1e-05,1.70546]
[1777792785576,49.94,78342.36,2.7,-0.01111,1e-05,1.70546]
[1777792785825,49.94,78342.36,2.7,-0.01111,1e-05,1.70546]
[1777792786076,49.94,78342.36,2.7,-0.01111,1e-05,1.70542]
[1777792786339,49.94,78342.36,2.7,-0.01111,1e-05,1.70542]
[1777792786582,49.94,78342.36,2.7,-0.01111,1e-05,1.70542]
[1777792786837,49.94,78342.36,2.7,-0.01111,1e-05,1.70542]
[1777792787079,49.94,78342.36,2.7,-0.01111,1e-05,1.70539]
[1777792787332,49.94,78342.36,2.7,-0.01111,1e-05,1.70539]
[1777792787575,49.94,78342.36,2.7,-0.01111,1e-05,1.70539]
[1777792787825,49.94,78342.36,2.7,-0.01111,1e-05,1.70539]
[1777792788075,49.94,78342.36,2.7,-0.01111,1e-05,1.70536]
[1777792788325,49.94,78342.36,2.7,-0.01111,1e-05,1.70536]
[1777792788579,49.94,78342.36,2.7,-0.01111,1e-05,1.70536]
[1777792788833,49.94,78342.36,2.7,-0.01111,1e-05,1.70536]
[1777792789080,49.94,78342.36,2.7,-0.01111,1e-05,1.70533]
[1777792789329,49.94,78342.36,2.7,-0.01111,1e-05,1.70533]
[1777792789594,49.94,78342.36,2.7,-0.01111,1e-05,1.70533]
[1777792789835,49.94,78342.36,2.7,-0.01111,1e-05,1.70533]
[1777792790087,49.94,78342.36,2.7,-0.01111,1e-05,1.70529]
[1777792790338,49.94,78342.36,2.7,-0.01111,1e-05,1.70529]
[1777792790592,49.94,78342.36,2.7,-0.01111,1e-05,1.70529]
[1777792790832,49.94,78342.36,2.7,-0.01111,1e-05,1.70529]
[1777792791080,49.94,78342.36,2.7,-0.01111,1e-05,1.70526]
[1777792791332,49.94,78342.36,2.7,-0.01111,1e-05,1.70526]
[1777792791584,49.94,78342.36,2.7,-0.01111,1e-05,1.70526]
[1777792791827,49.94,78342.36,2.7,-0.01111,1e-05,1.70526]
[1777792792075,49.94,78342.62,2.7,-0.0111,1e-05,1.70492]
[1777792792325,49.94,78342.62,2.7,-0.0111,1e-05,1.70492]
[1777792792575,49.94,78342.62,2.7,-0.0111,1e-05,1.70492]
[1777792792827,49.94,78342.62,2.7,-0.0111,1e-05,1.70492]
[1777792793076,49.94,78342.66,2.7,-0.0111,1e-05,1.70481]
[1777792793325,49.94,78342.66,2.7,-0.0111,1e-05,1.70481]
[1777792793576,49.94,78342.66,2.7,-0.0111,1e-05,1.70481]
[1777792793829,49.94,78342.66,2.7,-0.0111,1e-05,1.70481]
[1777792794081,49.94,78342.66,2.7,-0.0111,1e-05,1.70478]
[1777792794325,49.94,78342.66,2.7,-0.0111,1e-05,1.70478]
[1777792794577,49.94,78342.66,2.7,-0.0111,1e-05,1.70478]
[1777792794828,49.94,78342.66,2.7,-0.0111,1e-05,1.70478]
[1777792795074,49.94,78342.66,2.7,-0.0111,1e-05,1.70476]
[1777792795332,49.94,78342.66,2.7,-0.0111,1e-05,1.70476]
[1777792795578,49.94,78342.66,2.7,-0.0111,1e-05,1.70476]
[1777792795826,49.94,78342.66,2.7,-0.0111,1e-05,1.70476]
[1777792796075,49.94,78342.51,2.7,-0.0111,1e-05,1.70493]
[1777792796327,49.94,78342.51,2.7,-0.0111,1e-05,1.70493]
[1777792796575,49.94,78342.51,2.7,-0.0111,1e-05,1.70493]
[1777792796833,49.94,78342.51,2.7,-0.0111,1e-05,1.70493]
[1777792797077,49.94,78342.51,2.7,-0.0111,1e-05,1.7049]
[1777792797326,49.94,78342.51,2.7,-0.0111,1e-05,1.7049]
[1777792797575,49.94,78342.51,2.7,-0.0111,1e-05,1.7049]
[1777792797825,49.94,78342.51,2.7,-0.0111,1e-05,1.7049]
[1777792798082,49.94,78342.48,2.7,-0.0111,1e-05,1.70491]
[1777792798325,49.94,78342.48,2.7,-0.0111,1e-05,1.70491]
[1777792798577,49.94,78342.48,2.7,-0.0111,1e-05,1.70491]
[1777792798826,49.94,78342.48,2.7,-0.0111,1e-05,1.70491]
[1777792799078,49.94,78342.48,2.7,-0.0111,1e-05,1.70489]
[1777792799325,49.94,78342.48,2.7,-0.0111,1e-05,1.70489]
[1777792799575,49.94,78342.48,2.7,-0.0111,1e-05,1.70489]
[1777792799829,49.94,78342.48,2.7,-0.0111,1e-05,1.70489]
[1777792800090,49.94,78342.59,2.7,-0.0111,1e-05,1.70472]
[1777792800325,49.94,78342.59,2.7,-0.0111,1e-05,1.70472]
[1777792800575,49.94,78342.59,2.7,-0.0111,1e-05,1.70472]
[1777792800826,49.94,78342.59,2.7,-0.0111,1e-05,1.70472]
[1777792801075,49.94,78342.59,2.7,-0.0111,1e-05,1.70472]
[1777792801329,49.94,78342.59,2.7,-0.0111,1e-05,1.70472]
[1777792801575,49.94,78342.59,2.7,-0.0111,1e-05,1.70472]
[1777792801826,49.94,78342.59,2.7,-0.0111,1e-05,1.70472]
[1777792802079,49.94,78342.62,2.7,-0.0111,1e-05,1.70463]
[1777792802330,49.94,78342.62,2.7,-0.0111,1e-05,1.70463]
[1777792802575,49.94,78342.62,2.7,-0.0111,1e-05,1.70463]
[1777792802830,49.94,78342.62,2.7,-0.0111,1e-05,1.70463]
[1777792803075,49.94,78342.62,2.7,-0.0111,1e-05,1.70461]
[1777792803332,49.94,78342.62,2.7,-0.0111,1e-05,1.70461]
[1777792803578,49.94,78342.62,2.7,-0.0111,1e-05,1.70461]
[1777792803826,49.94,78342.62,2.7,-0.0111,1e-05,1.70461]
[1777792804075,49.94,78342.62,2.7,-0.0111,1e-05,1.70461]
[1777792804326,49.94,78342.62,2.7,-0.0111,1e-05,1.70461]
[1777792804579,49.94,78342.62,2.7,-0.0111,1e-05,1.70461]
[1777792804825,49.94,78342.62,2.7,-0.0111,1e-05,1.70461]
[1777792805075,49.94,78342.62,2.7,-0.0111,1e-05,1.70456]
[1777792805324,49.94,78342.62,2.7,-0.0111,1e-05,1.70456]
[1777792805574,49.94,78342.62,2.7,-0.0111,1e-05,1.70456]
[1777792805825,49.94,78342.62,2.7,-0.0111,1e-05,1.70456]
[1777792806077,49.94,78342.55,2.7,-0.0111,1e-05,1.70465]
[1777792806328,49.94,78342.55,2.7,-0.0111,1e-05,1.70465]
[1777792806576,49.94,78342.55,2.7,-0.0111,1e-05,1.70465]
[1777792806825,49.94,78342.55,2.7,-0.0111,1e-05,1.70465]
[1777792807079,49.94,78342.51,2.7,-0.0111,1e-05,1.70468]
[1777792807328,49.94,78342.51,2.7,-0.0111,1e-05,1.70468]
[1777792807576,49.94,78342.51,2.7,-0.0111,1e-05,1.70468]
[1777792807826,49.94,78342.51,2.7,-0.0111,1e-05,1.70468]
[1777792808075,49.94,78342.51,2.7,-0.0111,1e-05,1.70466]
[1777792808325,49.94,78342.51,2.7,-0.0111,1e-05,1.70466]
[1777792808575,49.94,78342.51,2.7,-0.0111,1e-05,1.70466]
[1777792808826,49.94,78342.51,2.7,-0.0111,1e-05,1.70466]
[1777792809078,49.94,78342.51,2.7,-0.0111,1e-05,1.70464]
[1777792809327,49.94,78342.51,2.7,-0.0111,1e-05,1.70464]
[1777792809576,49.94,78342.51,2.7,-0.0111,1e-05,1.70464]
[1777792809829,49.94,78342.51,2.7,-0.0111,1e-05,1.70464]
[1777792809895,49.94,78342.51,2.7,-0.0111,1e-05,1.70464]
[1777792810105,49.94,78342.51,2.7,-0.0111,1e-05,1.7046]
[1777792810340,49.94,78342.51,2.7,-0.0111,1e-05,1.7046]
[1777792810580,49.94,78342.51,2.7,-0.0111,1e-05,1.7046]
[1777792810831,49.94,78342.51,2.7,-0.0111,1e-05,1.7046]
[1777792811076,49.94,78342.55,2.7,-0.0111,1e-05,1.70452]
[1777792811329,49.94,78342.55,2.7,-0.0111,1e-05,1.70452]
[1777792811578,49.94,78342.55,2.7,-0.0111,1e-05,1.70452]
[1777792811826,49.94,78342.55,2.7,-0.0111,1e-05,1.70452]
[1777792812079,49.93,78342.59,2.7,-0.0111,1e-05,1.70445]
[1777792812324,49.93,78342.59,2.7,-0.0111,1e-05,1.70445]
[1777792812579,49.93,78342.59,2.7,-0.0111,1e-05,1.70445]
[1777792812826,49.93,78342.59,2.7,-0.0111,1e-05,1.70445]
[1777792813079,49.93,78342.51,2.7,-0.0111,1e-05,1.70453]
[1777792813325,49.93,78342.51,2.7,-0.0111,1e-05,1.70453]
[1777792813574,49.93,78342.51,2.7,-0.0111,1e-05,1.70453]
[1777792813827,49.93,78342.51,2.7,-0.0111,1e-05,1.70453]
[1777792814082,49.93,78342.51,2.7,-0.0111,1e-05,1.70451]
[1777792814325,49.93,78342.51,2.7,-0.0111,1e-05,1.70451]
[1777792814578,49.93,78342.51,2.7,-0.0111,1e-05,1.70451]
[1777792814825,49.93,78342.51,2.7,-0.0111,1e-05,1.70451]
[1777792815081,49.93,78342.55,2.7,-0.0111,1e-05,1.70444]
[1777792815333,49.93,78342.55,2.7,-0.0111,1e-05,1.70444]
[1777792815581,49.93,78342.55,2.7,-0.0111,1e-05,1.70444]
[1777792815826,49.93,78342.55,2.7,-0.0111,1e-05,1.70444]
[1777792816076,49.93,78342.55,2.7,-0.0111,1e-05,1.70442]
[1777792816325,49.93,78342.55,2.7,-0.0111,1e-05,1.70442]
[1777792816577,49.93,78342.55,2.7,-0.0111,1e-05,1.70442]
[1777792816829,49.93,78342.55,2.7,-0.0111,1e-05,1.70442]
[1777792817080,49.93,78342.59,2.7,-0.0111,1e-05,1.70435]
[1777792817336,49.93,78342.59,2.7,-0.0111,1e-05,1.70435]
[1777792817584,49.93,78342.59,2.7,-0.0111,1e-05,1.70435]
[1777792817832,49.93,78342.59,2.7,-0.0111,1e-05,1.70435]
[1777792818084,49.93,78342.59,2.7,-0.0111,1e-05,1.70433]
[1777792818332,49.93,78342.59,2.7,-0.0111,1e-05,1.70433]
[1777792818579,49.93,78342.59,2.7,-0.0111,1e-05,1.70433]
[1777792818835,49.93,78342.59,2.7,-0.0111,1e-05,1.70433]
[1777792819085,49.93,78342.59,2.7,-0.0111,1e-05,1.70431]
[1777792819337,49.93,78342.59,2.7,-0.0111,1e-05,1.70431]
[1777792819588,49.93,78342.59,2.7,-0.0111,1e-05,1.70431]
[1777792819845,49.93,78342.59,2.7,-0.0111,1e-05,1.70431]
[1777792820085,49.93,78342.54,2.7,-0.0111,1e-05,1.70436]
[1777792820342,49.93,78342.54,2.7,-0.0111,1e-05,1.70436]
[1777792820584,49.93,78342.54,2.7,-0.0111,1e-05,1.70436]
[1777792820834,49.93,78342.54,2.7,-0.0111,1e-05,1.70436]
[1777792821084,49.93,78342.54,2.7,-0.0111,1e-05,1.70434]
[1777792821336,49.93,78342.54,2.7,-0.0111,1e-05,1.70434]
[1777792821581,49.93,78342.54,2.7,-0.0111,1e-05,1.70434]
[1777792821828,49.93,78342.54,2.7,-0.0111,1e-05,1.70434]
[1777792822075,49.93,78342.75,2.7,-0.0111,1e-05,1.70405]
[1777792822325,49.93,78342.75,2.7,-0.0111,1e-05,1.70405]
[1777792822575,49.93,78342.75,2.7,-0.0111,1e-05,1.70405]
[1777792822825,49.93,78342.75,2.7,-0.0111,1e-05,1.70405]
[1777792823078,49.93,78342.79,2.7,-0.0111,1e-05,1.70398]
[1777792823184,49.93,78342.79,2.7,-0.0111,1e-05,1.70398]
[1777792823324,49.93,78342.79,2.7,-0.0111,1e-05,1.70398]
[1777792823580,49.93,78342.79,2.7,-0.0111,1e-05,1.70398]
[1777792823827,49.93,78342.79,2.7,-0.0111,1e-05,1.70398]
[1777792824082,49.93,78342.79,2.7,-0.0111,1e-05,1.70396]
[1777792824332,49.93,78342.79,2.7,-0.0111,1e-05,1.70396]
[1777792824588,49.93,78342.79,2.7,-0.0111,1e-05,1.70396]
[1777792824834,49.93,78342.79,2.7,-0.0111,1e-05,1.70396]
[1777792825089,49.93,78344.97,2.7,-0.01107,1e-05,1.70109]
[1777792825329,49.93,78344.97,2.7,-0.01107,1e-05,1.70109]
[1777792825582,49.93,78344.97,2.7,-0.01107,1e-05,1.70109]
[1777792825832,49.93,78344.97,2.7,-0.01107,1e-05,1.70109]
[1777792826089,49.93,78345.06,2.7,-0.01107,1e-05,1.70096]
[1777792826332,49.93,78345.06,2.7,-0.01107,1e-05,1.70096]
[1777792826585,49.93,78345.06,2.7,-0.01107,1e-05,1.70096]
[1777792826845,49.93,78345.06,2.7,-0.01107,1e-05,1.70096]
[1777792827095,49.93,78344.98,2.7,-0.01107,1e-05,1.70105]
[1777792827347,49.93,78344.98,2.7,-0.01107,1e-05,1.70105]
[1777792827592,49.93,78344.98,2.7,-0.01107,1e-05,1.70105]
[1777792827826,49.93,78344.98,2.7,-0.01107,1e-05,1.70105]
[1777792828078,49.93,78344.94,2.7,-0.01107,1e-05,1.70109]
[1777792828325,49.93,78344.94,2.7,-0.01107,1e-05,1.70109]
[1777792828575,49.93,78344.94,2.7,-0.01107,1e-05,1.70109]
[1777792828826,49.93,78344.94,2.7,-0.01107,1e-05,1.70109]
[1777792829075,49.93,78344.9,2.7,-0.01107,1e-05,1.70113]
[1777792829324,49.93,78344.9,2.7,-0.01107,1e-05,1.70113]
[1777792829576,49.93,78344.9,2.7,-0.01107,1e-05,1.70113]
[1777792829830,49.93,78344.9,2.7,-0.01107,1e-05,1.70113]
[1777792830079,49.93,78344.87,2.7,-0.01108,1e-05,1.70116]
[1777792830325,49.93,78344.87,2.7,-0.01108,1e-05,1.70116]
[1777792830576,49.93,78344.87,2.7,-0.01108,1e-05,1.70116]
[1777792830829,49.93,78344.87,2.7,-0.01108,1e-05,1.70116]
[1777792831080,49.93,78344.91,2.7,-0.01107,1e-05,1.7011]
[1777792831331,49.93,78344.91,2.7,-0.01107,1e-05,1.7011]
[1777792831575,49.93,78344.91,2.7,-0.01107,1e-05,1.7011]
[1777792831833,49.93,78344.91,2.7,-0.01107,1e-05,1.7011]
[1777792832076,49.93,78344.94,2.7,-0.01106,1e-05,1.69926]
[1777792832324,49.93,78344.94,2.7,-0.01106,1e-05,1.69926]
[1777792832574,49.93,78344.94,2.7,-0.01106,1e-05,1.69926]
[1777792832826,49.93,78344.94,2.7,-0.01106,1e-05,1.69926]
[1777792833080,49.93,78344.94,2.7,-0.01106,1e-05,1.69925]
[1777792833326,49.93,78344.94,2.7,-0.01106,1e-05,1.69925]
[1777792833579,49.93,78344.94,2.7,-0.01106,1e-05,1.69925]
[1777792833827,49.93,78344.94,2.7,-0.01106,1e-05,1.69925]
[1777792834083,49.93,78345.05,2.7,-0.01106,1e-05,1.6991]
[1777792834324,49.93,78345.05,2.7,-0.01106,1e-05,1.6991]
[1777792834576,49.93,78345.05,2.7,-0.01106,1e-05,1.6991]
[1777792834826,49.93,78345.05,2.7,-0.01106,1e-05,1.6991]
[1777792835085,49.93,78345.05,2.7,-0.01106,1e-05,1.69909]
[1777792835328,49.93,78345.05,2.7,-0.01106,1e-05,1.69909]
[1777792835575,49.93,78345.05,2.7,-0.01106,1e-05,1.69909]
[1777792835825,49.93,78345.05,2.7,-0.01106,1e-05,1.69909]
[1777792836084,49.93,78345.05,2.7,-0.01106,1e-05,1.69908]
[1777792836333,49.93,78345.05,2.7,-0.01106,1e-05,1.69908]
[1777792836582,49.93,78345.05,2.7,-0.01106,1e-05,1.69908]
[1777792836827,49.93,78345.05,2.7,-0.01106,1e-05,1.69908]
[1777792837076,49.93,78345.05,2.7,-0.01106,1e-05,1.69907]
[1777792837331,49.93,78345.05,2.7,-0.01106,1e-05,1.69907]
[1777792837575,49.93,78345.05,2.7,-0.01106,1e-05,1.69907]
[1777792837826,49.93,78345.05,2.7,-0.01106,1e-05,1.69907]
[1777792838075,49.93,78345.05,2.7,-0.01106,1e-05,1.69906]
[1777792838333,49.93,78345.05,2.7,-0.01106,1e-05,1.69906]
[1777792838575,49.93,78345.05,2.7,-0.01106,1e-05,1.69906]
[1777792838830,49.93,78345.05,2.7,-0.01106,1e-05,1.69906]
[1777792839082,49.93,78345.05,2.7,-0.01106,1e-05,1.69906]
[1777792839337,49.93,78345.05,2.7,-0.01106,1e-05,1.69906]
[1777792839586,49.93,78345.05,2.7,-0.01106,1e-05,1.69906]
[1777792839831,49.93,78345.05,2.7,-0.01106,1e-05,1.69906]
[1777792840089,49.93,78345.05,2.7,-0.01106,1e-05,1.69905]
[1777792840344,49.93,78345.05,2.7,-0.01106,1e-05,1.69905]
[1777792840592,49.93,78345.05,2.7,-0.01106,1e-05,1.69905]
[1777792840833,49.93,78345.05,2.7,-0.01106,1e-05,1.69905]
[1777792841085,49.93,78345.05,2.7,-0.01106,1e-05,1.69904]
[1777792841338,49.93,78345.05,2.7,-0.01106,1e-05,1.69904]
[1777792841586,49.93,78345.05,2.7,-0.01106,1e-05,1.69904]
[1777792841827,49.93,78345.05,2.7,-0.01106,1e-05,1.69904]
[1777792842085,49.93,78345.05,2.7,-0.01106,1e-05,1.69903]
[1777792842338,49.93,78345.05,2.7,-0.01106,1e-05,1.69903]
[1777792842575,49.93,78345.05,2.7,-0.01106,1e-05,1.69903]
[1777792842825,49.93,78345.05,2.7,-0.01106,1e-05,1.69903]
[1777792843076,49.93,78345.05,2.7,-0.01106,1e-05,1.69902]
[1777792843325,49.93,78345.05,2.7,-0.01106,1e-05,1.69902]
[1777792843579,49.93,78345.05,2.7,-0.01106,1e-05,1.69902]
[1777792843827,49.93,78345.05,2.7,-0.01106,1e-05,1.69902]
[1777792844078,49.93,78345.05,2.7,-0.01106,1e-05,1.69902]
[1777792844330,49.93,78345.05,2.7,-0.01106,1e-05,1.69902]
[1777792844581,49.93,78345.05,2.7,-0.01106,1e-05,1.69902]
[1777792844827,49.93,78345.05,2.7,-0.01106,1e-05,1.69902]
[1777792845076,49.93,78344.98,2.7,-0.01106,1e-05,1.6991]
[1777792845329,49.93,78344.98,2.7,-0.01106,1e-05,1.6991]
[1777792845574,49.93,78344.98,2.7,-0.01106,1e-05,1.6991]
[1777792845828,49.93,78344.98,2.7,-0.01106,1e-05,1.6991]
[1777792846075,49.93,78344.94,2.7,-0.01106,1e-05,1.69914]
[1777792846325,49.93,78344.94,2.7,-0.01106,1e-05,1.69914]
[1777792846575,49.93,78344.94,2.7,-0.01106,1e-05,1.69914]
[1777792846830,49.93,78344.94,2.7,-0.01106,1e-05,1.69914]
[1777792847076,49.93,78345.01,2.7,-0.01106,1e-05,1.69904]
[1777792847324,49.93,78345.01,2.7,-0.01106,1e-05,1.69904]
[1777792847577,49.93,78345.01,2.7,-0.01106,1e-05,1.69904]
[1777792847830,49.93,78345.01,2.7,-0.01106,1e-05,1.69904]
[1777792848076,49.93,78345.01,2.7,-0.01106,1e-05,1.69903]
[1777792848335,49.93,78345.01,2.7,-0.01106,1e-05,1.69903]
[1777792848585,49.93,78345.01,2.7,-0.01106,1e-05,1.69903]
[1777792848834,49.93,78345.01,2.7,-0.01106,1e-05,1.69903]
[1777792849079,49.93,78344.97,2.7,-0.01106,1e-05,1.69908]
[1777792849330,49.93,78344.97,2.7,-0.01106,1e-05,1.69908]
[1777792849583,49.93,78344.97,2.7,-0.01106,1e-05,1.69908]
[1777792849840,49.93,78344.97,2.7,-0.01106,1e-05,1.69908]
[1777792850087,49.93,78344.75,2.7,-0.01106,1e-05,1.69936]
[1777792850335,49.93,78344.75,2.7,-0.01106,1e-05,1.69936]
[1777792850590,49.93,78344.75,2.7,-0.01106,1e-05,1.69936]
[1777792850836,49.93,78344.75,2.7,-0.01106,1e-05,1.69936]
[1777792851085,49.93,78344.61,2.7,-0.01107,1e-05,1.69953]
[1777792851338,49.93,78344.61,2.7,-0.01107,1e-05,1.69953]
[1777792851587,49.93,78344.61,2.7,-0.01107,1e-05,1.69953]
[1777792851840,49.93,78344.61,2.7,-0.01107,1e-05,1.69953]
[1777792852082,49.93,78344.61,2.7,-0.01107,1e-05,1.69952]
[1777792852330,49.93,78344.61,2.7,-0.01107,1e-05,1.69952]
[1777792852581,49.93,78344.61,2.7,-0.01107,1e-05,1.69952]
[1777792852825,49.93,78344.61,2.7,-0.01107,1e-05,1.69952]
[1777792853080,49.93,78344.76,2.7,-0.01106,1e-05,1.69932]
[1777792853252,49.93,78344.76,2.7,-0.01106,1e-05,1.69932]
[1777792853325,49.93,78344.76,2.7,-0.01106,1e-05,1.69932]
[1777792853574,49.93,78344.76,2.7,-0.01106,1e-05,1.69932]
[1777792853826,49.93,78344.76,2.7,-0.01106,1e-05,1.69932]
[1777792854076,49.93,78344.76,2.7,-0.01106,1e-05,1.69931]
[1777792854325,49.93,78344.76,2.7,-0.01106,1e-05,1.69931]
[1777792854574,49.93,78344.76,2.7,-0.01106,1e-05,1.69931]
[1777792854826,49.93,78344.76,2.7,-0.01106,1e-05,1.69931]
[1777792855076,49.93,78344.76,2.7,-0.01106,1e-05,1.6993]
[1777792855332,49.93,78344.76,2.7,-0.01106,1e-05,1.6993]
[1777792855576,49.93,78344.76,2.7,-0.01106,1e-05,1.6993]
[1777792855825,49.93,78344.76,2.7,-0.01106,1e-05,1.6993]
[1777792856081,49.93,78344.76,2.7,-0.01106,1e-05,1.69929]
[1777792856334,49.93,78344.76,2.7,-0.01106,1e-05,1.69929]
[1777792856576,49.93,78344.76,2.7,-0.01106,1e-05,1.69929]
[1777792856827,49.93,78344.76,2.7,-0.01106,1e-05,1.69929]
[1777792857075,49.93,78344.76,2.7,-0.01106,1e-05,1.69928]
[1777792857325,49.93,78344.76,2.7,-0.01106,1e-05,1.69928]
[1777792857583,49.93,78344.76,2.7,-0.01106,1e-05,1.69928]
[1777792857825,49.93,78344.76,2.7,-0.01106,1e-05,1.69928]
[1777792858076,49.93,78344.76,2.7,-0.01106,1e-05,1.69927]
[1777792858324,49.93,78344.76,2.7,-0.01106,1e-05,1.69927]
[1777792858579,49.93,78344.76,2.7,-0.01106,1e-05,1.69927]
[1777792858826,49.93,78344.76,2.7,-0.01106,1e-05,1.69927]
[1777792859075,49.93,78344.76,2.7,-0.01106,1e-05,1.69926]
[1777792859324,49.93,78344.76,2.7,-0.01106,1e-05,1.69926]
[1777792859575,49.93,78344.76,2.7,-0.01106,1e-05,1.69926]
[1777792859826,49.93,78344.76,2.7,-0.01106,1e-05,1.69926]
[1777792860078,49.93,78344.76,2.7,-0.01106,1e-05,1.69925]
[1777792860338,49.93,78344.76,2.7,-0.01106,1e-05,1.69925]
[1777792860575,49.93,78344.76,2.7,-0.01106,1e-05,1.69925]
[1777792860827,49.93,78344.76,2.7,-0.01106,1e-05,1.69925]
[1777792861075,49.93,78344.76,2.7,-0.01106,1e-05,1.69924]
[1777792861325,49.93,78344.76,2.7,-0.01106,1e-05,1.69924]
[1777792861577,49.93,78344.76,2.7,-0.01106,1e-05,1.69924]
[1777792861827,49.93,78344.76,2.7,-0.01106,1e-05,1.69924]
[1777792862075,49.93,78344.76,2.7,-0.01106,1e-05,1.69924]
[1777792862325,49.93,78344.76,2.7,-0.01106,1e-05,1.69924]
[1777792862575,49.93,78344.76,2.7,-0.01106,1e-05,1.69924]
[1777792862829,49.93,78344.76,2.7,-0.01106,1e-05,1.69924]
[1777792863076,49.93,78344.76,2.7,-0.01106,1e-05,1.69923]
[1777792863326,49.93,78344.76,2.7,-0.01106,1e-05,1.69923]
[1777792863578,49.93,78344.76,2.7,-0.01106,1e-05,1.69923]
[1777792863837,49.93,78344.76,2.7,-0.01106,1e-05,1.69923]
[1777792864088,49.93,78344.76,2.7,-0.01106,1e-05,1.69922]
[1777792864329,49.93,78344.76,2.7,-0.01106,1e-05,1.69922]
[1777792864579,49.93,78344.76,2.7,-0.01106,1e-05,1.69922]
[1777792864825,49.93,78344.76,2.7,-0.01106,1e-05,1.69922]
[1777792865075,49.93,78344.76,2.7,-0.01106,1e-05,1.69921]
[1777792865325,49.93,78344.76,2.7,-0.01106,1e-05,1.69921]
[1777792865576,49.93,78344.76,2.7,-0.01106,1e-05,1.69921]
[1777792865826,49.93,78344.76,2.7,-0.01106,1e-05,1.69921]
[1777792866074,49.93,78344.76,2.7,-0.01106,1e-05,1.6992]
[1777792866324,49.93,78344.76,2.7,-0.01106,1e-05,1.6992]
[1777792866575,49.93,78344.76,2.7,-0.01106,1e-05,1.6992]
[1777792866826,49.93,78344.76,2.7,-0.01106,1e-05,1.6992]
[1777792867079,49.93,78344.76,2.7,-0.01106,1e-05,1.69919]
[1777792867336,49.93,78344.76,2.7,-0.01106,1e-05,1.69919]
[1777792867579,49.93,78344.76,2.7,-0.01106,1e-05,1.69919]
[1777792867825,49.93,78344.76,2.7,-0.01106,1e-05,1.69919]
[1777792868091,49.93,78344.76,2.7,-0.01106,1e-05,1.69918]
[1777792868337,49.93,78344.76,2.7,-0.01106,1e-05,1.69918]
[1777792868588,49.93,78344.76,2.7,-0.01106,1e-05,1.69918]
[1777792868830,49.93,78344.76,2.7,-0.01106,1e-05,1.69918]
[1777792869084,49.93,78344.8,2.7,-0.01106,1e-05,1.69912]
[1777792869327,49.93,78344.8,2.7,-0.01106,1e-05,1.69912]
[1777792869582,49.93,78344.8,2.7,-0.01106,1e-05,1.69912]
[1777792869838,49.93,78344.8,2.7,-0.01106,1e-05,1.69912]
[1777792870090,49.93,78344.89,2.7,-0.01106,1e-05,1.69899]
[1777792870334,49.93,78344.89,2.7,-0.01106,1e-05,1.69899]
[1777792870575,49.93,78344.89,2.7,-0.01106,1e-05,1.69899]
[1777792870826,49.93,78344.89,2.7,-0.01106,1e-05,1.69899]
[1777792871075,49.93,78344.89,2.7,-0.01106,1e-05,1.69899]
[1777792871326,49.93,78344.89,2.7,-0.01106,1e-05,1.69899]
[1777792871577,49.93,78344.89,2.7,-0.01106,1e-05,1.69899]
[1777792871826,49.93,78344.89,2.7,-0.01106,1e-05,1.69899]
[1777792872092,49.93,78345.36,2.7,-0.01106,1e-05,1.69836]
[1777792872334,49.93,78345.36,2.7,-0.01106,1e-05,1.69836]
[1777792872575,49.93,78345.36,2.7,-0.01106,1e-05,1.69836]
[1777792872826,49.93,78345.36,2.7,-0.01106,1e-05,1.69836]
[1777792873076,49.93,78345.36,2.7,-0.01106,1e-05,1.69835]
[1777792873325,49.93,78345.36,2.7,-0.01106,1e-05,1.69835]
[1777792873577,49.93,78345.36,2.7,-0.01106,1e-05,1.69835]
[1777792873827,49.93,78345.36,2.7,-0.01106,1e-05,1.69835]
[1777792874075,49.93,78345.36,2.7,-0.01106,1e-05,1.69835]
[1777792874324,49.93,78345.36,2.7,-0.01106,1e-05,1.69835]
[1777792874579,49.93,78345.36,2.7,-0.01106,1e-05,1.69835]
[1777792874826,49.93,78345.36,2.7,-0.01106,1e-05,1.69835]
[1777792875076,49.93,78345.36,2.7,-0.01106,1e-05,1.69834]
[1777792875324,49.93,78345.36,2.7,-0.01106,1e-05,1.69834]
[1777792875578,49.93,78345.36,2.7,-0.01106,1e-05,1.69834]
[1777792875826,49.93,78345.36,2.7,-0.01106,1e-05,1.69834]
[1777792876082,49.93,78345.36,2.7,-0.01106,1e-05,1.69833]
[1777792876332,49.93,78345.36,2.7,-0.01106,1e-05,1.69833]
[1777792876575,49.93,78345.36,2.7,-0.01106,1e-05,1.69833]
[1777792876826,49.93,78345.36,2.7,-0.01106,1e-05,1.69833]
[1777792877075,49.93,78345.36,2.7,-0.01106,1e-05,1.69832]
[1777792877326,49.93,78345.36,2.7,-0.01106,1e-05,1.69832]
[1777792877575,49.93,78345.36,2.7,-0.01106,1e-05,1.69832]
[1777792877828,49.93,78345.36,2.7,-0.01106,1e-05,1.69832]
[1777792878075,49.93,78345.36,2.7,-0.01106,1e-05,1.69832]
[1777792878325,49.93,78345.36,2.7,-0.01106,1e-05,1.69832]
[1777792878574,49.93,78345.36,2.7,-0.01106,1e-05,1.69832]
[1777792878826,49.93,78345.36,2.7,-0.01106,1e-05,1.69832]
[1777792879074,49.93,78345.36,2.7,-0.01106,1e-05,1.69831]
[1777792879324,49.93,78345.36,2.7,-0.01106,1e-05,1.69831]
[1777792879576,49.93,78345.36,2.7,-0.01106,1e-05,1.69831]
[1777792879831,49.93,78345.36,2.7,-0.01106,1e-05,1.69831]
[1777792880086,49.93,78345.36,2.7,-0.01106,1e-05,1.6983]
[1777792880330,49.93,78345.36,2.7,-0.01106,1e-05,1.6983]
[1777792880575,49.93,78345.36,2.7,-0.01106,1e-05,1.6983]
[1777792880829,49.93,78345.36,2.7,-0.01106,1e-05,1.6983]
[1777792881076,49.93,78345.36,2.7,-0.01106,1e-05,1.6983]
[1777792881325,49.93,78345.36,2.7,-0.01106,1e-05,1.6983]
[1777792881576,49.93,78345.36,2.7,-0.01106,1e-05,1.6983]
[1777792881827,49.93,78345.36,2.7,-0.01106,1e-05,1.6983]
[1777792882074,49.93,78345.36,2.7,-0.01106,1e-05,1.69829]
[1777792882324,49.93,78345.36,2.7,-0.01106,1e-05,1.69829]
[1777792882576,49.93,78345.36,2.7,-0.01106,1e-05,1.69829]
[1777792882828,49.93,78345.36,2.7,-0.01106,1e-05,1.69829]
[1777792883075,49.93,78345.36,2.7,-0.01106,1e-05,1.69828]
[1777792883296,49.93,78345.36,2.7,-0.01106,1e-05,1.69828]
[1777792883325,49.93,78345.36,2.7,-0.01106,1e-05,1.69828]
[1777792883577,49.93,78345.36,2.7,-0.01106,1e-05,1.69828]
[1777792883826,49.93,78345.36,2.7,-0.01106,1e-05,1.69828]
[1777792884083,49.93,78345.36,2.7,-0.01106,1e-05,1.69827]
[1777792884328,49.93,78345.36,2.7,-0.01106,1e-05,1.69827]
[1777792884577,49.93,78345.36,2.7,-0.01106,1e-05,1.69827]
[1777792884825,49.93,78345.36,2.7,-0.01106,1e-05,1.69827]
[1777792885080,49.93,78345.36,2.7,-0.01106,1e-05,1.69826]
[1777792885325,49.93,78345.36,2.7,-0.01106,1e-05,1.69826]
[1777792885575,49.93,78345.36,2.7,-0.01106,1e-05,1.69826]
[1777792885825,49.93,78345.36,2.7,-0.01106,1e-05,1.69826]
[1777792886074,49.93,78345.36,2.7,-0.01106,1e-05,1.69826]
[1777792886325,49.93,78345.36,2.7,-0.01106,1e-05,1.69826]
[1777792886575,49.93,78345.36,2.7,-0.01106,1e-05,1.69826]
[1777792886826,49.93,78345.36,2.7,-0.01106,1e-05,1.69826]
[1777792887078,49.93,78345.36,2.7,-0.01106,1e-05,1.69825]
[1777792887329,49.93,78345.36,2.7,-0.01106,1e-05,1.69825]
[1777792887575,49.93,78345.36,2.7,-0.01106,1e-05,1.69825]
[1777792887826,49.93,78345.36,2.7,-0.01106,1e-05,1.69825]
[1777792888076,49.93,78345.36,2.7,-0.01106,1e-05,1.69824]
[1777792888331,49.93,78345.36,2.7,-0.01106,1e-05,1.69824]
[1777792888578,49.93,78345.36,2.7,-0.01106,1e-05,1.69824]
[1777792888826,49.93,78345.36,2.7,-0.01106,1e-05,1.69824]
[1777792889076,49.93,78345.36,2.7,-0.01106,1e-05,1.69823]
[1777792889324,49.93,78345.36,2.7,-0.01106,1e-05,1.69823]
[1777792889576,49.93,78345.36,2.7,-0.01106,1e-05,1.69823]
[1777792889826,49.93,78345.36,2.7,-0.01106,1e-05,1.69823]
[1777792890082,49.93,78345.41,2.7,-0.01105,1e-05,1.69816]
[1777792890324,49.93,78345.41,2.7,-0.01105,1e-05,1.69816]
[1777792890585,49.93,78345.41,2.7,-0.01105,1e-05,1.69816]
[1777792890825,49.93,78345.41,2.7,-0.01105,1e-05,1.69816]
[1777792891075,49.93,78345.3,2.7,-0.01106,1e-05,1.6983]
[1777792891325,49.93,78345.3,2.7,-0.01106,1e-05,1.6983]
[1777792891575,49.93,78345.3,2.7,-0.01106,1e-05,1.6983]
[1777792891839,49.93,78345.3,2.7,-0.01106,1e-05,1.6983]
[1777792892078,49.93,78345.3,2.7,-0.01104,1e-05,1.6965]
[1777792892329,49.93,78345.3,2.7,-0.01104,1e-05,1.6965]
[1777792892587,49.93,78345.3,2.7,-0.01104,1e-05,1.6965]
[1777792892829,49.93,78345.3,2.7,-0.01104,1e-05,1.6965]
[1777792893078,49.93,78345.3,2.7,-0.01104,1e-05,1.6965]
[1777792893329,49.93,78345.3,2.7,-0.01104,1e-05,1.6965]
[1777792893583,49.93,78345.3,2.7,-0.01104,1e-05,1.6965]
[1777792893832,49.93,78345.3,2.7,-0.01104,1e-05,1.6965]
[1777792894092,49.93,78345.3,2.7,-0.01104,1e-05,1.69649]
[1777792894332,49.93,78345.3,2.7,-0.01104,1e-05,1.69649]
[1777792894590,49.93,78345.3,2.7,-0.01104,1e-05,1.69649]
[1777792894832,49.93,78345.3,2.7,-0.01104,1e-05,1.69649]
[1777792895090,49.93,78345.3,2.7,-0.01104,1e-05,1.69649]
[1777792895339,49.93,78345.3,2.7,-0.01104,1e-05,1.69649]
[1777792895593,49.93,78345.3,2.7,-0.01104,1e-05,1.69649]
[1777792895831,49.93,78345.3,2.7,-0.01104,1e-05,1.69649]
[1777792896085,49.93,78345.3,2.7,-0.01104,1e-05,1.69648]
[1777792896340,49.93,78345.3,2.7,-0.01104,1e-05,1.69648]
[1777792896577,49.93,78345.3,2.7,-0.01104,1e-05,1.69648]
[1777792896825,49.93,78345.3,2.7,-0.01104,1e-05,1.69648]
[1777792897075,49.93,78345.3,2.7,-0.01104,1e-05,1.69648]
[1777792897325,49.93,78345.3,2.7,-0.01104,1e-05,1.69648]
[1777792897575,49.93,78345.3,2.7,-0.01104,1e-05,1.69648]
[1777792897829,49.93,78345.3,2.7,-0.01104,1e-05,1.69648]
[1777792898075,49.93,78345.3,2.7,-0.01104,1e-05,1.69647]
[1777792898325,49.93,78345.3,2.7,-0.01104,1e-05,1.69647]
[1777792898576,49.93,78345.3,2.7,-0.01104,1e-05,1.69647]
[1777792898836,49.93,78345.3,2.7,-0.01104,1e-05,1.69647]
[1777792899074,49.93,78345.3,2.7,-0.01104,1e-05,1.69647]
[1777792899325,49.93,78345.3,2.7,-0.01104,1e-05,1.69647]
[1777792899574,49.93,78345.3,2.7,-0.01104,1e-05,1.69647]
[1777792899825,49.93,78345.3,2.7,-0.01104,1e-05,1.69647]
[1777792900083,49.93,78345.3,2.7,-0.01104,1e-05,1.69646]
[1777792900330,49.93,78345.3,2.7,-0.01104,1e-05,1.69646]
[1777792900575,49.93,78345.3,2.7,-0.01104,1e-05,1.69646]
[1777792900826,49.93,78345.3,2.7,-0.01104,1e-05,1.69646]
[1777792901077,49.93,78345.3,2.7,-0.01104,1e-05,1.69646]
[1777792901325,49.93,78345.3,2.7,-0.01104,1e-05,1.69646]
[1777792901575,49.93,78345.3,2.7,-0.01104,1e-05,1.69646]
[1777792901827,49.93,78345.3,2.7,-0.01104,1e-05,1.69646]
[1777792902074,49.93,78345.3,2.7,-0.01104,1e-05,1.69645]
[1777792902326,49.93,78345.3,2.7,-0.01104,1e-05,1.69645]
[1777792902574,49.93,78345.3,2.7,-0.01104,1e-05,1.69645]
[1777792902825,49.93,78345.3,2.7,-0.01104,1e-05,1.69645]
[1777792903076,49.93,78345.3,2.7,-0.01104,1e-05,1.69645]
[1777792903325,49.93,78345.3,2.7,-0.01104,1e-05,1.69645]
[1777792903575,49.93,78345.3,2.7,-0.01104,1e-05,1.69645]
[1777792903825,49.93,78345.3,2.7,-0.01104,1e-05,1.69645]
[1777792904076,49.93,78345.3,2.7,-0.01104,1e-05,1.69644]
[1777792904329,49.93,78345.3,2.7,-0.01104,1e-05,1.69644]
[1777792904581,49.93,78345.3,2.7,-0.01104,1e-05,1.69644]
[1777792904825,49.93,78345.3,2.7,-0.01104,1e-05,1.69644]
[1777792905075,49.93,78345.3,2.7,-0.01104,1e-05,1.69644]
[1777792905329,49.93,78345.3,2.7,-0.01104,1e-05,1.69644]
[1777792905575,49.93,78345.3,2.7,-0.01104,1e-05,1.69644]
[1777792905828,49.93,78345.3,2.7,-0.01104,1e-05,1.69644]
[1777792906075,49.93,78345.3,2.7,-0.01104,1e-05,1.69643]
[1777792906332,49.93,78345.3,2.7,-0.01104,1e-05,1.69643]
[1777792906574,49.93,78345.3,2.7,-0.01104,1e-05,1.69643]
[1777792906827,49.93,78345.3,2.7,-0.01104,1e-05,1.69643]
[1777792907075,49.93,78345.3,2.7,-0.01104,1e-05,1.69643]
[1777792907325,49.93,78345.3,2.7,-0.01104,1e-05,1.69643]
[1777792907574,49.93,78345.3,2.7,-0.01104,1e-05,1.69643]
[1777792907826,49.93,78345.3,2.7,-0.01104,1e-05,1.69643]
[1777792908081,49.93,78345.3,2.7,-0.01104,1e-05,1.69642]
[1777792908328,49.93,78345.3,2.7,-0.01104,1e-05,1.69642]
[1777792908578,49.93,78345.3,2.7,-0.01104,1e-05,1.69642]
[1777792908826,49.93,78345.3,2.7,-0.01104,1e-05,1.69642]
[1777792909076,49.93,78345.3,2.7,-0.01104,1e-05,1.69642]
[1777792909324,49.93,78345.3,2.7,-0.01104,1e-05,1.69642]
[1777792909579,49.93,78345.3,2.7,-0.01104,1e-05,1.69642]
[1777792909826,49.93,78345.3,2.7,-0.01104,1e-05,1.69642]
[1777792910075,49.93,78345.3,2.7,-0.01104,1e-05,1.69641]
[1777792910325,49.93,78345.3,2.7,-0.01104,1e-05,1.69641]
[1777792910579,49.93,78345.3,2.7,-0.01104,1e-05,1.69641]
[1777792910825,49.93,78345.3,2.7,-0.01104,1e-05,1.69641]
[1777792911075,49.93,78345.3,2.7,-0.01104,1e-05,1.69641]
[1777792911324,49.93,78345.3,2.7,-0.01104,1e-05,1.69641]
[1777792911574,49.93,78345.3,2.7,-0.01104,1e-05,1.69641]
[1777792911830,49.93,78345.3,2.7,-0.01104,1e-05,1.69641]
[1777792912083,49.93,78345.3,2.7,-0.01104,1e-05,1.6964]
[1777792912328,49.93,78345.3,2.7,-0.01104,1e-05,1.6964]
[1777792912575,49.93,78345.3,2.7,-0.01104,1e-05,1.6964]
[1777792912829,49.93,78345.3,2.7,-0.01104,1e-05,1.6964]
[1777792913076,49.93,78345.3,2.7,-0.01104,1e-05,1.6964]
[1777792913324,49.93,78345.3,2.7,-0.01104,1e-05,1.6964]
[1777792913576,49.93,78345.3,2.7,-0.01104,1e-05,1.6964]
[1777792913826,49.93,78345.3,2.7,-0.01104,1e-05,1.6964]
[1777792914073,49.93,78345.2,2.7,-0.01104,1e-05,1.69652]
[1777792914083,49.93,78345.2,2.7,-0.01104,1e-05,1.69652]
[1777792914328,49.93,78345.2,2.7,-0.01104,1e-05,1.69652]
[1777792914579,49.93,78345.2,2.7,-0.01104,1e-05,1.69652]
[1777792914833,49.93,78345.2,2.7,-0.01104,1e-05,1.69652]
[1777792915078,49.93,78345.3,2.7,-0.01104,1e-05,1.69639]
[1777792915334,49.93,78345.3,2.7,-0.01104,1e-05,1.69639]
[1777792915582,49.93,78345.3,2.7,-0.01104,1e-05,1.69639]
[1777792915839,49.93,78345.3,2.7,-0.01104,1e-05,1.69639]
[1777792916083,49.93,78345.3,2.7,-0.01104,1e-05,1.69639]
[1777792916336,49.93,78345.3,2.7,-0.01104,1e-05,1.69639]
[1777792916589,49.93,78345.3,2.7,-0.01104,1e-05,1.69639]
[1777792916839,49.93,78345.3,2.7,-0.01104,1e-05,1.69639]
[1777792917086,49.93,78345.34,2.7,-0.01104,1e-05,1.69633]
[1777792917335,49.93,78345.34,2.7,-0.01104,1e-05,1.69633]
[1777792917589,49.93,78345.34,2.7,-0.01104,1e-05,1.69633]
[1777792917829,49.93,78345.34,2.7,-0.01104,1e-05,1.69633]
[1777792918084,49.93,78345.34,2.7,-0.01104,1e-05,1.69632]
[1777792918327,49.93,78345.34,2.7,-0.01104,1e-05,1.69632]
[1777792918578,49.93,78345.34,2.7,-0.01104,1e-05,1.69632]
[1777792918825,49.93,78345.34,2.7,-0.01104,1e-05,1.69632]
[1777792919078,49.93,78345.34,2.7,-0.01104,1e-05,1.69632]
[1777792919324,49.93,78345.34,2.7,-0.01104,1e-05,1.69632]
[1777792919574,49.93,78345.34,2.7,-0.01104,1e-05,1.69632]
[1777792919828,49.93,78345.34,2.7,-0.01104,1e-05,1.69632]
[1777792920086,49.93,78345.34,2.7,-0.01104,1e-05,1.69632]
[1777792920328,49.93,78345.34,2.7,-0.01104,1e-05,1.69632]
[1777792920574,49.93,78345.34,2.7,-0.01104,1e-05,1.69632]
[1777792920825,49.93,78345.34,2.7,-0.01104,1e-05,1.69632]
[1777792921074,49.93,78345.34,2.7,-0.01104,1e-05,1.69631]
[1777792921324,49.93,78345.34,2.7,-0.01104,1e-05,1.69631]
[1777792921578,49.93,78345.34,2.7,-0.01104,1e-05,1.69631]
[1777792921826,49.93,78345.34,2.7,-0.01104,1e-05,1.69631]
[1777792922076,49.93,78345.34,2.7,-0.01104,1e-05,1.69631]
[1777792922327,49.93,78345.34,2.7,-0.01104,1e-05,1.69631]
[1777792922574,49.93,78345.34,2.7,-0.01104,1e-05,1.69631]
[1777792922825,49.93,78345.34,2.7,-0.01104,1e-05,1.69631]
[1777792923074,49.93,78345.34,2.7,-0.01104,1e-05,1.6963]
[1777792923327,49.93,78345.34,2.7,-0.01104,1e-05,1.6963]
[1777792923575,49.93,78345.34,2.7,-0.01104,1e-05,1.6963]
[1777792923825,49.93,78345.34,2.7,-0.01104,1e-05,1.6963]
[1777792924075,49.93,78345.34,2.7,-0.01104,1e-05,1.6963]
[1777792924330,49.93,78345.34,2.7,-0.01104,1e-05,1.6963]
[1777792924578,49.93,78345.34,2.7,-0.01104,1e-05,1.6963]
[1777792924825,49.93,78345.34,2.7,-0.01104,1e-05,1.6963]
[1777792925074,49.93,78345.34,2.7,-0.01104,1e-05,1.6963]
[1777792925325,49.93,78345.34,2.7,-0.01104,1e-05,1.6963]
[1777792925584,49.93,78345.34,2.7,-0.01104,1e-05,1.6963]
[1777792925832,49.93,78345.34,2.7,-0.01104,1e-05,1.6963]
[1777792926078,49.93,78346.73,2.7,-0.01103,1e-05,1.69447]
[1777792926332,49.93,78346.73,2.7,-0.01103,1e-05,1.69447]
[1777792926587,49.93,78346.73,2.7,-0.01103,1e-05,1.69447]
[1777792926834,49.93,78346.73,2.7,-0.01103,1e-05,1.69447]
[1777792927081,49.93,78349.41,2.7,-0.011,1e-05,1.69097]
[1777792927332,49.93,78349.41,2.7,-0.011,1e-05,1.69097]
[1777792927584,49.93,78349.41,2.7,-0.011,1e-05,1.69097]
[1777792927829,49.93,78349.41,2.7,-0.011,1e-05,1.69097]
[1777792928087,49.93,78349.55,2.7,-0.011,1e-05,1.69079]
[1777792928337,49.93,78349.55,2.7,-0.011,1e-05,1.69079]
[1777792928589,49.93,78349.55,2.7,-0.011,1e-05,1.69079]
[1777792928835,49.93,78349.55,2.7,-0.011,1e-05,1.69079]
[1777792929081,49.93,78349.59,2.7,-0.011,1e-05,1.69074]
[1777792929335,49.93,78349.59,2.7,-0.011,1e-05,1.69074]
[1777792929583,49.93,78349.59,2.7,-0.011,1e-05,1.69074]
[1777792929827,49.93,78349.59,2.7,-0.011,1e-05,1.69074]
[1777792930076,49.93,78349.63,2.7,-0.011,1e-05,1.6907]
[1777792930326,49.93,78349.63,2.7,-0.011,1e-05,1.6907]
[1777792930574,49.93,78349.63,2.7,-0.011,1e-05,1.6907]
[1777792930828,49.93,78349.63,2.7,-0.011,1e-05,1.6907]
[1777792931074,49.93,78349.66,2.7,-0.011,1e-05,1.69066]
[1777792931324,49.93,78349.66,2.7,-0.011,1e-05,1.69066]
[1777792931579,49.93,78349.66,2.7,-0.011,1e-05,1.69066]
[1777792931825,49.93,78349.66,2.7,-0.011,1e-05,1.69066]
[1777792932075,49.93,78349.66,2.7,-0.011,1e-05,1.69067]
[1777792932329,49.93,78349.66,2.7,-0.011,1e-05,1.69067]
[1777792932580,49.93,78349.66,2.7,-0.011,1e-05,1.69067]
[1777792932824,49.93,78349.66,2.7,-0.011,1e-05,1.69067]
[1777792933078,49.93,78349.66,2.7,-0.011,1e-05,1.69067]
[1777792933324,49.93,78349.66,2.7,-0.011,1e-05,1.69067]
[1777792933575,49.93,78349.66,2.7,-0.011,1e-05,1.69067]
[1777792933824,49.93,78349.66,2.7,-0.011,1e-05,1.69067]
[1777792934081,49.93,78349.66,2.7,-0.011,1e-05,1.69068]
[1777792934325,49.93,78349.66,2.7,-0.011,1e-05,1.69068]
[1777792934575,49.93,78349.66,2.7,-0.011,1e-05,1.69068]
[1777792934825,49.93,78349.66,2.7,-0.011,1e-05,1.69068]
[1777792935075,49.93,78349.73,2.7,-0.011,1e-05,1.69059]
[1777792935324,49.93,78349.73,2.7,-0.011,1e-05,1.69059]
[1777792935573,49.93,78349.73,2.7,-0.011,1e-05,1.69059]
[1777792935825,49.93,78349.73,2.7,-0.011,1e-05,1.69059]
[1777792936074,49.93,78349.73,2.7,-0.011,1e-05,1.69059]
[1777792936328,49.93,78349.73,2.7,-0.011,1e-05,1.69059]
[1777792936578,49.93,78349.73,2.7,-0.011,1e-05,1.69059]
[1777792936826,49.93,78349.73,2.7,-0.011,1e-05,1.69059]
[1777792937076,49.93,78349.75,2.7,-0.011,1e-05,1.69057]
[1777792937333,49.93,78349.75,2.7,-0.011,1e-05,1.69057]
[1777792937575,49.93,78349.75,2.7,-0.011,1e-05,1.69057]
[1777792937827,49.93,78349.75,2.7,-0.011,1e-05,1.69057]
[1777792938074,49.93,78349.71,2.7,-0.011,1e-05,1.69063]
[1777792938323,49.93,78349.71,2.7,-0.011,1e-05,1.69063]
[1777792938575,49.93,78349.71,2.7,-0.011,1e-05,1.69063]
[1777792938828,49.93,78349.71,2.7,-0.011,1e-05,1.69063]
[1777792938861,49.93,78349.71,2.7,-0.011,1e-05,1.69063]
[1777792939009,49.93,78349.71,2.7,-0.011,1e-05,1.69063]
[1777792939082,49.93,78351.03,2.7,-0.01099,1e-05,1.68891]
[1777792939124,49.93,78351.03,2.7,-0.01099,1e-05,1.68891]
[1777792939793,49.93,78351.03,2.7,-0.01099,1e-05,1.68891]
[1777792944112,49.93,78369.1,2.7,-0.01081,1e-05,1.66563]
[1777792951051,49.93,78370.07,2.7,-0.01079,1e-05,1.66289]
[1777792956086,49.93,78369.88,2.7,-0.01079,1e-05,1.66334]
[1777792961121,49.93,78370.46,2.7,-0.01079,1e-05,1.66278]
[1777792966156,49.94,78371.45,2.7,-0.01078,1e-05,1.6617]
[1777792971555,49.94,78371.74,2.7,-0.01078,1e-05,1.66148]
[1777792977233,49.94,78376.13,2.7,-0.01074,1e-05,1.65617]
[1777792983275,49.94,78376.22,2.7,-0.01074,1e-05,1.65631]
[1777792988313,49.94,78376.58,2.7,-0.01074,1e-05,1.65602]
[1777792993348,49.94,78380.0,2.7,-0.01071,1e-05,1.6518]
[1777792998382,49.94,78379.6,2.7,-0.01071,1e-05,1.65248]
[1777793003418,49.94,78384.12,2.7,-0.01067,1e-05,1.64687]
[1777793008453,49.95,78384.02,2.7,-0.01067,1e-05,1.64719]
[1777793013489,49.95,78382.33,2.7,-0.01068,1e-05,1.64777]
[1777793018524,49.95,78381.48,2.7,-0.01069,1e-05,1.64903]
[1777793026579,49.95,78380.24,2.7,-0.0107,1e-05,1.65087]
[1777793032621,49.95,78375.34,2.7,-0.01075,1e-05,1.65734]
[1777793037657,49.95,78373.13,2.7,-0.01077,1e-05,1.66027]
[1777793042692,49.95,78377.52,2.7,-0.01073,1e-05,1.65474]
[1777793047727,49.95,78376.95,2.7,-0.01074,1e-05,1.65563]
[1777793052763,49.95,78376.84,2.7,-0.01074,1e-05,1.6559]
[1777793057798,49.95,78377.6,2.7,-0.01073,1e-05,1.65504]
[1777793062833,49.95,78377.67,2.7,-0.01073,1e-05,1.65507]
[1777793067867,49.95,78379.39,2.7,-0.01072,1e-05,1.65296]
[1777793072903,49.96,78379.24,2.7,-0.01071,1e-05,1.65149]
[1777793078945,49.96,78379.26,2.7,-0.01071,1e-05,1.65159]
[1777793083980,49.96,78379.21,2.7,-0.01071,1e-05,1.65174]
[1777793090022,49.96,78390.83,2.7,-0.0106,1e-05,1.63707]
[1777793095057,49.96,78396.81,2.7,-0.01054,1e-05,1.62969]
[1777793100130,49.96,78397.79,2.7,-0.01054,1e-05,1.62884]
[1777793105164,49.96,78398.09,2.7,-0.01054,1e-05,1.62882]
[1777793111209,49.97,78391.97,2.7,-0.0106,1e-05,1.63705]
[1777793116516,49.97,78389.46,2.7,-0.01063,1e-05,1.64049]
[1777793123294,49.97,78385.06,2.7,-0.01067,1e-05,1.64654]
[1777793129335,49.97,78382.54,2.7,-0.0107,1e-05,1.65002]
[1777793134371,49.97,78382.32,2.7,-0.01069,1e-05,1.64874]
[1777793139406,49.97,78382.81,2.7,-0.01069,1e-05,1.64831]
[1777793144441,49.97,78382.95,2.7,-0.01069,1e-05,1.64832]
[1777793150483,49.98,78382.75,2.7,-0.01069,1e-05,1.64879]
[1777793155517,49.98,78382.56,2.7,-0.01069,1e-05,1.6492]
[1777793160553,49.98,78389.02,2.7,-0.01063,1e-05,1.64113]
[1777793165587,49.98,78393.22,2.7,-0.01059,1e-05,1.63605]
[1777793170623,49.98,78394.06,2.7,-0.01059,1e-05,1.6353]
[1777793175340,49.98,78395.39,2.7,-0.01058,1e-05,1.6339]
[1777793179472,49.99,78416.5,2.7,-0.01038,1e-05,1.60768]
[1777793185728,49.99,78414.31,2.7,-0.01041,1e-05,1.61127]
[1777793191769,49.99,78414.63,2.7,-0.0104,1e-05,1.60987]
[1777793196806,50.0,78413.69,2.7,-0.01041,1e-05,1.61167]
[1777793202848,50.0,78413.79,2.7,-0.01042,1e-05,1.61231]
[1777793208889,50.01,78413.11,2.7,-0.01043,1e-05,1.61393]
[1777793213925,50.01,78413.71,2.7,-0.01043,1e-05,1.61381]
[1777793218960,50.01,78412.81,2.7,-0.01044,1e-05,1.61559]
[1777793223995,50.02,78409.75,2.7,-0.01048,1e-05,1.62007]
[1777793226397,50.02,78407.52,2.7,-0.0105,1e-05,1.62325]
[1777793227016,50.02,78435.27,2.7,-0.01024,1e-05,1.58853]
[1777793230666,50.02,78441.56,2.7,-0.01018,1e-05,1.58122]
[1777793237087,50.03,78444.04,2.7,-0.01017,1e-05,1.57943]
[1777793243129,50.04,78444.08,2.7,-0.01018,1e-05,1.58041]
[1777793248163,50.04,78443.69,2.7,-0.01019,1e-05,1.58185]
[1777793253199,50.05,78443.8,2.7,-0.01018,1e-05,1.58077]
[1777793259941,50.05,78446.7,2.7,-0.01016,1e-05,1.57765]
[1777793265284,50.06,78445.98,2.7,-0.01017,1e-05,1.57989]
[1777793271326,50.06,78445.29,2.7,-0.01019,1e-05,1.5816]
[1777793277368,50.07,78445.19,2.7,-0.01019,1e-05,1.58256]
[1777793282403,50.07,78445.37,2.7,-0.0102,1e-05,1.58301]
[1777793287438,50.08,78445.42,2.7,-0.0102,1e-05,1.58362]
[1777793292473,50.08,78443.74,2.7,-0.01022,1e-05,1.58635]
[1777793297508,50.08,78443.67,2.7,-0.01023,1e-05,1.58707]
[1777793307578,50.09,78443.38,2.7,-0.01024,1e-05,1.58867]
[1777793314340,50.09,78443.15,2.7,-0.01023,1e-05,1.58773]
[1777793314638,50.1,78443.15,2.7,-0.01024,1e-05,1.58809]
[1777793320669,50.1,78443.76,2.7,-0.01024,1e-05,1.58807]
[1777793326711,50.11,78442.42,2.7,-0.01026,1e-05,1.59047]
[1777793332753,50.11,78438.88,2.7,-0.01029,1e-05,1.59557]
[1777793337788,50.11,78425.37,2.7,-0.01042,1e-05,1.61289]
[1777793338474,50.11,78425.37,2.7,-0.01042,1e-05,1.61289]
[1777793343830,50.12,78419.86,2.7,-0.01048,1e-05,1.62025]
[1777793348865,50.12,78418.57,2.7,-0.01049,1e-05,1.62222]
[1777793354907,50.12,78410.28,2.7,-0.01058,1e-05,1.63308]
[1777793359942,50.12,78408.25,2.7,-0.0106,1e-05,1.63591]
[1777793364976,50.12,78406.88,2.7,-0.01061,1e-05,1.63789]
[1777793370012,50.12,78406.46,2.7,-0.01062,1e-05,1.63868]
[1777793376054,50.13,78406.26,2.7,-0.01061,1e-05,1.63751]
[1777793382098,50.13,78405.78,2.7,-0.01062,1e-05,1.63846]
[1777793389147,50.13,78405.85,2.7,-0.01062,1e-05,1.63878]
[1777793396185,50.13,78405.89,2.7,-0.01062,1e-05,1.63885]
[1777793401231,50.13,78405.85,2.7,-0.01063,1e-05,1.6395]
[1777793407273,50.14,78406.17,2.7,-0.01063,1e-05,1.63947]
[1777793412308,50.14,78406.08,2.7,-0.01063,1e-05,1.6399]
[1777793417343,50.14,78405.81,2.7,-0.01063,1e-05,1.64056]
[1777793423386,50.14,78405.89,2.7,-0.01064,1e-05,1.64089]
[1777793428564,50.14,78405.98,2.7,-0.01064,1e-05,1.64109]
[1777793439498,50.15,78406.02,2.7,-0.01063,1e-05,1.63997]
[1777793439576,50.15,78406.02,2.7,-0.01063,1e-05,1.63997]
[1777793449570,50.15,78404.45,2.7,-0.01065,1e-05,1.6426]
[1777793454235,50.15,78404.08,2.7,-0.01066,1e-05,1.64318]
[1777793459640,50.16,78404.56,2.7,-0.01066,1e-05,1.64303]
[1777793460792,50.16,78404.56,2.7,-0.01066,1e-05,1.64303]
[1777793461036,50.16,78404.56,2.7,-0.01066,1e-05,1.64303]
[1777793461051,50.16,78404.56,2.7,-0.01066,1e-05,1.64303]
[1777793461079,50.16,78404.56,2.7,-0.01066,1e-05,1.64303]
[1777793461324,50.16,78404.56,2.7,-0.01066,1e-05,1.64303]
[1777793461581,50.16,78404.56,2.7,-0.01066,1e-05,1.64303]
[1777793461828,50.16,78404.52,2.7,-0.01066,1e-05,1.6432]
[1777793462078,50.16,78404.52,2.7,-0.01066,1e-05,1.6432]
[1777793462327,50.16,78404.52,2.7,-0.01066,1e-05,1.6432]
[1777793462579,50.16,78404.52,2.7,-0.01066,1e-05,1.6432]
[1777793462825,50.16,78404.48,2.7,-0.01066,1e-05,1.64331]
[1777793463074,50.16,78404.48,2.7,-0.01066,1e-05,1.64331]
[1777793463324,50.16,78404.48,2.7,-0.01066,1e-05,1.64331]
[1777793463581,50.16,78404.48,2.7,-0.01066,1e-05,1.64331]
[1777793463827,50.16,78404.48,2.7,-0.01066,1e-05,1.64338]
[1777793464078,50.16,78404.48,2.7,-0.01066,1e-05,1.64338]
[1777793464332,50.16,78404.48,2.7,-0.01066,1e-05,1.64338]
[1777793464577,50.16,78404.48,2.7,-0.01066,1e-05,1.64338]
[1777793464830,50.16,78404.48,2.7,-0.01066,1e-05,1.64344]
[1777793465076,50.16,78404.48,2.7,-0.01066,1e-05,1.64344]
[1777793465326,50.16,78404.48,2.7,-0.01066,1e-05,1.64344]
[1777793465575,50.16,78404.48,2.7,-0.01066,1e-05,1.64344]
[1777793465828,50.16,78404.29,2.7,-0.01066,1e-05,1.64368]
[1777793466076,50.16,78404.29,2.7,-0.01066,1e-05,1.64368]
[1777793466328,50.16,78404.29,2.7,-0.01066,1e-05,1.64368]
[1777793466575,50.16,78404.29,2.7,-0.01066,1e-05,1.64368]
[1777793466831,50.16,78403.34,2.7,-0.01067,1e-05,1.64501]
[1777793467075,50.16,78403.34,2.7,-0.01067,1e-05,1.64501]
[1777793467326,50.16,78403.34,2.7,-0.01067,1e-05,1.64501]
[1777793467582,50.16,78403.34,2.7,-0.01067,1e-05,1.64501]
[1777793467830,50.16,78403.51,2.7,-0.01067,1e-05,1.64479]
[1777793468078,50.16,78403.51,2.7,-0.01067,1e-05,1.64479]
[1777793468331,50.16,78403.51,2.7,-0.01067,1e-05,1.64479]
[1777793468576,50.16,78403.51,2.7,-0.01067,1e-05,1.64479]
[1777793468826,50.16,78403.15,2.7,-0.01067,1e-05,1.64531]
[1777793469074,50.16,78403.15,2.7,-0.01067,1e-05,1.64531]
[1777793469325,50.16,78403.15,2.7,-0.01067,1e-05,1.64531]
[1777793469576,50.16,78403.15,2.7,-0.01067,1e-05,1.64531]
[1777793469826,50.16,78403.18,2.7,-0.01067,1e-05,1.64532]
[1777793470080,50.16,78403.18,2.7,-0.01067,1e-05,1.64532]
[1777793470326,50.16,78403.18,2.7,-0.01067,1e-05,1.64532]
[1777793470574,50.16,78403.18,2.7,-0.01067,1e-05,1.64532]
[1777793475621,50.16,78403.14,2.7,-0.01068,1e-05,1.64567]
[1777793476259,50.16,78403.14,2.7,-0.01068,1e-05,1.64567]
[1777793476526,50.16,78403.14,2.7,-0.01068,1e-05,1.64567]
[1777793476537,50.16,78403.14,2.7,-0.01068,1e-05,1.64567]
[1777793476542,50.16,78403.14,2.7,-0.01068,1e-05,1.64567]
[1777793476578,50.16,78403.14,2.7,-0.01068,1e-05,1.64567]
[1777793476833,50.16,78402.81,2.7,-0.01068,1e-05,1.64619]
[1777793477077,50.16,78402.81,2.7,-0.01068,1e-05,1.64619]
[1777793477249,50.16,78402.81,2.7,-0.01068,1e-05,1.64619]
[1777793477325,50.16,78402.81,2.7,-0.01068,1e-05,1.64619]
[1777793477577,50.16,78402.81,2.7,-0.01068,1e-05,1.64619]
[1777793477827,50.16,78402.51,2.7,-0.01068,1e-05,1.64657]
[1777793478075,50.16,78402.51,2.7,-0.01068,1e-05,1.64657]
[1777793478331,50.16,78402.51,2.7,-0.01068,1e-05,1.64657]
[1777793478577,50.16,78402.51,2.7,-0.01068,1e-05,1.64657]
[1777793478826,50.16,78404.38,2.7,-0.01066,1e-05,1.64428]
[1777793479075,50.16,78404.38,2.7,-0.01066,1e-05,1.64428]
[1777793479325,50.16,78404.38,2.7,-0.01066,1e-05,1.64428]
[1777793479577,50.16,78404.38,2.7,-0.01066,1e-05,1.64428]
[1777793479827,50.16,78405.83,2.7,-0.01065,1e-05,1.64243]
[1777793480078,50.16,78405.83,2.7,-0.01065,1e-05,1.64243]
[1777793480339,50.16,78405.83,2.7,-0.01065,1e-05,1.64243]
[1777793480578,50.16,78405.83,2.7,-0.01065,1e-05,1.64243]
[1777793480825,50.16,78405.93,2.7,-0.01065,1e-05,1.64236]
[1777793481082,50.16,78405.93,2.7,-0.01065,1e-05,1.64236]
[1777793481330,50.16,78405.93,2.7,-0.01065,1e-05,1.64236]
[1777793481584,50.16,78405.93,2.7,-0.01065,1e-05,1.64236]
[1777793481837,50.16,78405.93,2.7,-0.01065,1e-05,1.64247]
[1777793482079,50.16,78405.93,2.7,-0.01065,1e-05,1.64247]
[1777793482325,50.16,78405.93,2.7,-0.01065,1e-05,1.64247]
[1777793482577,50.16,78405.93,2.7,-0.01065,1e-05,1.64247]
[1777793482826,50.16,78406.44,2.7,-0.01065,1e-05,1.64188]
[1777793483074,50.16,78406.44,2.7,-0.01065,1e-05,1.64188]
[1777793483326,50.16,78406.44,2.7,-0.01065,1e-05,1.64188]
[1777793483578,50.16,78406.44,2.7,-0.01065,1e-05,1.64188]
[1777793483836,50.16,78406.26,2.7,-0.01065,1e-05,1.64217]
[1777793484092,50.16,78406.26,2.7,-0.01065,1e-05,1.64217]
[1777793484333,50.16,78406.26,2.7,-0.01065,1e-05,1.64217]
[1777793484575,50.16,78406.26,2.7,-0.01065,1e-05,1.64217]
[1777793484828,50.16,78405.87,2.7,-0.01065,1e-05,1.64272]
[1777793485075,50.16,78405.87,2.7,-0.01065,1e-05,1.64272]
[1777793485330,50.16,78405.87,2.7,-0.01065,1e-05,1.64272]
[1777793485575,50.16,78405.87,2.7,-0.01065,1e-05,1.64272]
[1777793485827,50.16,78406.27,2.7,-0.01065,1e-05,1.64227]
[1777793486075,50.16,78406.27,2.7,-0.01065,1e-05,1.64227]
[1777793486333,50.16,78406.27,2.7,-0.01065,1e-05,1.64227]
[1777793486576,50.16,78406.27,2.7,-0.01065,1e-05,1.64227]
[1777793486827,50.16,78406.26,2.7,-0.01065,1e-05,1.64235]
[1777793487075,50.16,78406.26,2.7,-0.01065,1e-05,1.64235]
[1777793487325,50.16,78406.26,2.7,-0.01065,1e-05,1.64235]
[1777793487575,50.16,78406.26,2.7,-0.01065,1e-05,1.64235]
[1777793487826,50.16,78406.26,2.7,-0.01065,1e-05,1.64235]
[1777793488079,50.16,78406.26,2.7,-0.01065,1e-05,1.64235]
[1777793488328,50.16,78406.26,2.7,-0.01065,1e-05,1.64235]
[1777793488583,50.16,78406.26,2.7,-0.01065,1e-05,1.64235]
[1777793488826,50.17,78406.26,2.7,-0.01065,1e-05,1.64247]
[1777793489075,50.17,78406.26,2.7,-0.01065,1e-05,1.64247]
[1777793489326,50.17,78406.26,2.7,-0.01065,1e-05,1.64247]
[1777793489580,50.17,78406.26,2.7,-0.01065,1e-05,1.64247]
[1777793489826,50.17,78406.26,2.7,-0.01065,1e-05,1.64253]
[1777793490074,50.17,78406.26,2.7,-0.01065,1e-05,1.64253]
[1777793490328,50.17,78406.26,2.7,-0.01065,1e-05,1.64253]
[1777793490576,50.17,78406.26,2.7,-0.01065,1e-05,1.64253]
[1777793490826,50.17,78406.26,2.7,-0.01065,1e-05,1.6426]
[1777793491076,50.17,78406.26,2.7,-0.01065,1e-05,1.6426]
[1777793491326,50.17,78406.26,2.7,-0.01065,1e-05,1.6426]
[1777793491577,50.17,78406.26,2.7,-0.01065,1e-05,1.6426]
[1777793491827,50.17,78406.26,2.7,-0.01064,1e-05,1.6409]
[1777793492082,50.17,78406.26,2.7,-0.01064,1e-05,1.6409]
[1777793492327,50.17,78406.26,2.7,-0.01064,1e-05,1.6409]
[1777793492584,50.17,78406.26,2.7,-0.01064,1e-05,1.6409]
[1777793492825,50.17,78406.26,2.7,-0.01064,1e-05,1.64097]
[1777793493076,50.17,78406.26,2.7,-0.01064,1e-05,1.64097]
[1777793493325,50.17,78406.26,2.7,-0.01064,1e-05,1.64097]
[1777793493577,50.17,78406.26,2.7,-0.01064,1e-05,1.64097]
[1777793493826,50.17,78406.3,2.7,-0.01064,1e-05,1.64099]
[1777793494083,50.17,78406.3,2.7,-0.01064,1e-05,1.64099]
[1777793494326,50.17,78406.3,2.7,-0.01064,1e-05,1.64099]
[1777793494576,50.17,78406.3,2.7,-0.01064,1e-05,1.64099]
[1777793494829,50.17,78406.34,2.7,-0.01064,1e-05,1.64093]
[1777793495074,50.17,78406.34,2.7,-0.01064,1e-05,1.64093]
[1777793495331,50.17,78406.34,2.7,-0.01064,1e-05,1.64093]
[1777793495575,50.17,78406.34,2.7,-0.01064,1e-05,1.64093]
[1777793495831,50.17,78406.34,2.7,-0.01064,1e-05,1.64108]
[1777793496078,50.17,78406.34,2.7,-0.01064,1e-05,1.64108]
[1777793496336,50.17,78406.34,2.7,-0.01064,1e-05,1.64108]
[1777793496580,50.17,78406.34,2.7,-0.01064,1e-05,1.64108]
[1777793496836,50.17,78406.34,2.7,-0.01064,1e-05,1.64108]
[1777793497078,50.17,78406.34,2.7,-0.01064,1e-05,1.64108]
[1777793497329,50.17,78406.34,2.7,-0.01064,1e-05,1.64108]
[1777793497581,50.17,78406.34,2.7,-0.01064,1e-05,1.64108]
[1777793497839,50.17,78406.34,2.7,-0.01064,1e-05,1.64121]
[1777793498084,50.17,78406.34,2.7,-0.01064,1e-05,1.64121]
[1777793498331,50.17,78406.34,2.7,-0.01064,1e-05,1.64121]
[1777793498584,50.17,78406.34,2.7,-0.01064,1e-05,1.64121]
[1777793498843,50.17,78406.34,2.7,-0.01064,1e-05,1.64128]
[1777793499093,50.17,78406.34,2.7,-0.01064,1e-05,1.64128]
[1777793499342,50.17,78406.34,2.7,-0.01064,1e-05,1.64128]
[1777793499585,50.17,78406.34,2.7,-0.01064,1e-05,1.64128]
[1777793499837,50.17,78406.34,2.7,-0.01064,1e-05,1.64135]
[1777793500084,50.17,78406.34,2.7,-0.01064,1e-05,1.64135]
[1777793500343,50.17,78406.34,2.7,-0.01064,1e-05,1.64135]
[1777793500576,50.17,78406.34,2.7,-0.01064,1e-05,1.64135]
[1777793500826,50.17,78406.34,2.7,-0.01064,1e-05,1.64142]
[1777793501077,50.17,78406.34,2.7,-0.01064,1e-05,1.64142]
[1777793501326,50.17,78406.34,2.7,-0.01064,1e-05,1.64142]
[1777793501578,50.17,78406.34,2.7,-0.01064,1e-05,1.64142]
[1777793501833,50.17,78406.34,2.7,-0.01065,1e-05,1.64149]
[1777793502081,50.17,78406.34,2.7,-0.01065,1e-05,1.64149]
[1777793502325,50.17,78406.34,2.7,-0.01065,1e-05,1.64149]
[1777793502575,50.17,78406.34,2.7,-0.01065,1e-05,1.64149]
[1777793502826,50.17,78406.34,2.7,-0.01065,1e-05,1.64156]
[1777793503075,50.17,78406.34,2.7,-0.01065,1e-05,1.64156]
[1777793503326,50.17,78406.34,2.7,-0.01065,1e-05,1.64156]
[1777793503576,50.17,78406.34,2.7,-0.01065,1e-05,1.64156]
[1777793503825,50.17,78406.34,2.7,-0.01065,1e-05,1.64163]
[1777793504108,50.17,78406.34,2.7,-0.01065,1e-05,1.64163]
[1777793504156,50.17,78406.34,2.7,-0.01065,1e-05,1.64163]
[1777793504959,50.17,78421.5,2.7,-0.0105,1e-05,1.62253]
[1777793510463,50.17,78429.9,2.7,-0.01043,1e-05,1.61246]
[1777793510470,50.17,78429.9,2.7,-0.01043,1e-05,1.61246]
[1777793516036,50.18,78432.65,2.7,-0.01041,1e-05,1.60986]
[1777793521071,50.18,78435.42,2.7,-0.01038,1e-05,1.60699]
[1777793526107,50.19,78443.36,2.7,-0.01031,1e-05,1.59774]
[1777793528045,50.19,78444.39,2.7,-0.01031,1e-05,1.59659]
[1777793533156,50.19,78439.5,2.7,-0.01036,1e-05,1.60346]
[1777793539198,50.2,78439.02,2.7,-0.01037,1e-05,1.60478]
[1777793545240,50.2,78438.01,2.7,-0.01038,1e-05,1.6067]
[1777793550275,50.2,78437.5,2.7,-0.01039,1e-05,1.60787]
[1777793556317,50.21,78438.18,2.7,-0.01038,1e-05,1.60591]
[1777793561351,50.21,78438.2,2.7,-0.01038,1e-05,1.60639]
[1777793566387,50.21,78429.29,2.7,-0.01047,1e-05,1.61799]
[1777793571422,50.21,78417.23,2.7,-0.01059,1e-05,1.63352]
[1777793579478,50.22,78414.79,2.7,-0.01061,1e-05,1.63698]
[1777793585520,50.22,78414.26,2.7,-0.01062,1e-05,1.63796]
[1777793590555,50.22,78410.73,2.7,-0.01066,1e-05,1.64265]
[1777793595597,50.22,78405.96,2.7,-0.0107,1e-05,1.6489]
[1777793602646,50.22,78404.61,2.7,-0.01072,1e-05,1.65083]
[1777793608689,50.22,78402.48,2.7,-0.01074,1e-05,1.65371]
[1777793613724,50.22,78405.86,2.7,-0.0107,1e-05,1.64777]
[1777793618759,50.23,78401.56,2.7,-0.01074,1e-05,1.65344]
[1777793623794,50.23,78391.56,2.7,-0.01084,1e-05,1.66634]
[1777793629836,50.23,78386.79,2.7,-0.01088,1e-05,1.6725]
[1777793634871,50.23,78385.64,2.7,-0.0109,1e-05,1.67396]
[1777793642375,50.23,78382.12,2.7,-0.01093,1e-05,1.67848]
[1777793647961,50.22,78381.9,2.7,-0.01093,1e-05,1.67863]
[1777793652997,50.22,78382.17,2.7,-0.01093,1e-05,1.6782]
[1777793658037,50.22,78382.2,2.7,-0.01093,1e-05,1.67807]
[1777793666092,50.22,78382.12,2.7,-0.01093,1e-05,1.67806]
[1777793673261,50.22,78384.02,2.7,-0.0109,1e-05,1.67372]
[1777793679303,50.22,78388.29,2.7,-0.01085,1e-05,1.66824]
[1777793684337,50.22,78388.4,2.7,-0.01085,1e-05,1.66813]
[1777793684826,50.22,78388.4,2.7,-0.01085,1e-05,1.66813]
[1777793690941,50.22,78389.95,2.7,-0.01084,1e-05,1.66615]
[1777793691785,50.22,78389.95,2.7,-0.01084,1e-05,1.66615]
[1777793695231,50.22,78390.06,2.7,-0.01083,1e-05,1.66545]
[1777793696417,50.22,78390.06,2.7,-0.01083,1e-05,1.66547]
[1777793704477,50.19,78389.37,2.7,-0.0108,1e-05,1.66142]
[1777793706882,50.19,78389.37,2.7,-0.0108,1e-05,1.66142]
[1777793712482,50.18,78389.37,2.7,-0.01079,1e-05,1.6596]
[1777793719583,50.16,78389.12,2.7,-0.01076,1e-05,1.65587]
[1777793725625,50.14,78388.47,2.7,-0.01074,1e-05,1.65316]
[1777793730660,50.12,78388.52,2.7,-0.01072,1e-05,1.65018]
[1777793736703,50.1,78388.62,2.7,-0.01068,1e-05,1.64429]
[1777793742744,50.08,78388.69,2.7,-0.01065,1e-05,1.64083]
[1777793748787,50.06,78388.88,2.7,-0.01063,1e-05,1.63726]
[1777793753822,50.04,78389.27,2.7,-0.0106,1e-05,1.63404]
[1777793758857,50.02,78389.34,2.7,-0.01058,1e-05,1.63125]
[1777793763893,50.01,78391.15,2.7,-0.01054,1e-05,1.6263]
[1777793768928,49.99,78391.97,2.7,-0.01052,1e-05,1.62265]
[1777793774643,49.98,78392.09,2.7,-0.0105,1e-05,1.62044]
[1777793780011,49.98,78391.87,2.7,-0.01049,1e-05,1.61961]
[1777793786050,49.97,78391.83,2.7,-0.01049,1e-05,1.61957]
[1777793792092,49.97,78391.67,2.7,-0.01048,1e-05,1.61794]
[1777793797131,49.97,78391.74,2.7,-0.01048,1e-05,1.61778]
[1777793802166,49.97,78389.87,2.7,-0.0105,1e-05,1.62007]
[1777793807200,49.97,78387.06,2.7,-0.01053,1e-05,1.62354]
[1777793812236,49.97,78388.63,2.7,-0.01051,1e-05,1.62144]
[1777793817271,49.97,78388.49,2.7,-0.01051,1e-05,1.62152]
[1777793820407,49.97,78388.53,2.7,-0.01051,1e-05,1.62145]
[1777793826334,49.95,78388.51,2.7,-0.01049,1e-05,1.61836]
[1777793831369,49.94,78388.94,2.7,-0.01046,1e-05,1.61528]
[1777793836404,49.92,78389.56,2.7,-0.01044,1e-05,1.61201]
[1777793842448,49.91,78390.27,2.7,-0.01041,1e-05,1.60817]
[1777793849497,49.89,78390.32,2.7,-0.01038,1e-05,1.60471]
[1777793856546,49.87,78391.93,2.7,-0.01033,1e-05,1.59765]
[1777793862645,49.86,78391.81,2.7,-0.01032,1e-05,1.59594]
[1777793871075,49.84,78391.77,2.7,-0.01031,1e-05,1.59414]
[1777793876687,49.81,78400.47,2.7,-0.01019,1e-05,1.5779]
[1777793880807,49.8,78400.4,2.7,-0.01018,1e-05,1.57671]
[1777793886757,49.79,78398.02,2.7,-0.01018,1e-05,1.57673]
[1777793887029,49.79,78398.02,2.7,-0.01018,1e-05,1.57673]
[1777793887528,49.79,78398.02,2.7,-0.01018,1e-05,1.57673]
[1777793888828,49.78,78397.29,2.7,-0.01018,1e-05,1.57722]
[1777793894813,49.77,78399.79,2.7,-0.01014,1e-05,1.57126]
[1777793899082,49.76,78399.99,2.7,-0.01013,1e-05,1.56979]
[1777793905890,49.74,78400.08,2.7,-0.0101,1e-05,1.56609]
[1777793910925,49.73,78401.01,2.7,-0.01008,1e-05,1.56298]
[1777793915960,49.72,78400.7,2.7,-0.01005,1e-05,1.55975]
[1777793920995,49.7,78401.29,2.7,-0.01004,1e-05,1.55714]
[1777793926030,49.69,78403.33,2.7,-0.01,1e-05,1.55278]
[1777793931065,49.68,78403.68,2.7,-0.00999,1e-05,1.55052]
[1777793936806,49.68,78403.83,2.7,-0.00998,1e-05,1.54924]
[1777793947177,49.65,78403.73,2.7,-0.00994,1e-05,1.54464]
[1777793955233,49.63,78404.03,2.7,-0.00992,1e-05,1.54137]
[1777793960267,49.62,78405.09,2.7,-0.0099,1e-05,1.53827]
[1777793965303,49.61,78405.69,2.7,-0.00988,1e-05,1.53576]
[1777793972352,49.59,78406.04,2.7,-0.00984,1e-05,1.53119]
[1777793977386,49.58,78406.37,2.7,-0.00983,1e-05,1.52905]
[1777793986200,49.57,78406.54,2.7,-0.00982,1e-05,1.52746]
[1777793991485,49.55,78412.57,2.7,-0.00974,1e-05,1.5168]
[1777793996519,49.54,78413.56,2.7,-0.00972,1e-05,1.514]
[1777794001554,49.53,78414.4,2.7,-0.0097,1e-05,1.51141]
[1777794006590,49.53,78417.84,2.7,-0.00966,1e-05,1.50574]
[1777794011624,49.52,78425.21,2.7,-0.00958,1e-05,1.49546]
[1777794017667,49.51,78430.85,2.7,-0.00952,1e-05,1.4871]
[1777794022703,49.5,78430.87,2.7,-0.00951,1e-05,1.48576]
[1777794028745,49.49,78431.34,2.7,-0.00949,1e-05,1.48366]
[1777794035794,49.48,78431.38,2.7,-0.00947,1e-05,1.48023]
[1777794040829,49.47,78424.41,2.7,-0.00952,1e-05,1.48728]
[1777794045864,49.46,78426.03,2.7,-0.0095,1e-05,1.48407]
[1777794050899,49.45,78426.23,2.7,-0.00949,1e-05,1.48257]
[1777794055934,49.45,78426.27,2.7,-0.00948,1e-05,1.48126]
[1777794060968,49.44,78426.24,2.7,-0.00947,1e-05,1.48004]
[1777794066004,49.43,78426.43,2.7,-0.00946,1e-05,1.47855]
[1777794071039,49.42,78427.23,2.7,-0.00944,1e-05,1.47636]
[1777794077081,49.41,78426.97,2.7,-0.00943,1e-05,1.47494]
[1777794083124,49.4,78426.58,2.7,-0.00942,1e-05,1.47392]
[1777794088159,49.4,78422.43,2.7,-0.00945,1e-05,1.4776]
[1777794093193,49.39,78422.5,2.7,-0.00943,1e-05,1.47463]
[1777794098229,49.38,78426.44,2.7,-0.00939,1e-05,1.46876]
[1777794103264,49.37,78429.13,2.7,-0.00936,1e-05,1.46442]
[1777794108299,49.37,78429.11,2.7,-0.00935,1e-05,1.46331]
[1777794113334,49.36,78433.43,2.7,-0.0093,1e-05,1.4571]
[1777794120383,49.35,78433.78,2.7,-0.00929,1e-05,1.45519]
[1777794128438,49.34,78434.08,2.7,-0.00927,1e-05,1.45313]
[1777794137018,49.34,78434.7,2.7,-0.00926,1e-05,1.45176]
[1777794144550,49.32,78434.84,2.7,-0.00924,1e-05,1.44887]
[1777794149586,49.31,78435.01,2.7,-0.00923,1e-05,1.44763]
[1777794150363,49.31,78435.01,2.7,-0.00923,1e-05,1.44763]
[1777794155630,49.3,78435.05,2.7,-0.00921,1e-05,1.44474]
[1777794160665,49.3,78435.69,2.7,-0.0092,1e-05,1.44299]
[1777794165700,49.29,78435.5,2.7,-0.00919,1e-05,1.44221]
[1777794178791,49.28,78437.66,2.7,-0.00916,1e-05,1.43718]
[1777794183826,49.27,78437.66,2.7,-0.00915,1e-05,1.43622]
[1777794188861,49.26,78439.75,2.7,-0.00913,1e-05,1.43285]
[1777794193896,49.26,78439.86,2.7,-0.00912,1e-05,1.4318]
[1777794198931,49.25,78439.47,2.7,-0.00912,1e-05,1.43133]
[1777794204973,49.25,78439.57,2.7,-0.00911,1e-05,1.43011]
[1777794210008,49.24,78431.69,2.7,-0.00917,1e-05,1.43831]
[1777794215044,49.23,78429.65,2.7,-0.00917,1e-05,1.43809]
[1777794220079,49.23,78428.93,2.7,-0.00917,1e-05,1.43796]
[1777794225114,49.22,78428.26,2.7,-0.00917,1e-05,1.43778]
[1777794230578,49.22,78427.89,2.7,-0.00916,1e-05,1.43745]
[1777794236191,49.21,78428.07,2.7,-0.00915,1e-05,1.43593]
[1777794240396,49.2,78426.96,2.7,-0.00916,1e-05,1.43649]
[1777794241318,49.2,78426.96,2.7,-0.00916,1e-05,1.43649]
[1777794244597,49.2,78424.28,2.7,-0.00917,1e-05,1.43869]
[1777794252034,49.2,78424.03,2.7,-0.00917,1e-05,1.43844]
[1777794252035,49.2,78424.03,2.7,-0.00917,1e-05,1.43844]
[1777794257346,49.18,78422.86,2.7,-0.00917,1e-05,1.43803]
[1777794262381,49.18,78423.21,2.7,-0.00916,1e-05,1.43676]
[1777794267416,49.17,78423.23,2.7,-0.00915,1e-05,1.43589]
[1777794272451,49.17,78421.91,2.7,-0.00915,1e-05,1.43498]
[1777794275603,49.17,78421.94,2.7,-0.00914,1e-05,1.43461]
[1777794277487,49.16,78388.2,2.7,-0.00944,1e-05,1.47377]
[1777794279734,49.16,78387.22,2.7,-0.00944,1e-05,1.4747]
[1777794283840,49.16,78386.49,2.7,-0.00944,1e-05,1.47487]
[1777794288410,49.15,78385.46,2.7,-0.00944,1e-05,1.47497]
[1777794292501,49.14,78378.38,2.7,-0.0095,1e-05,1.48233]
[1777794300649,49.13,78378.76,2.7,-0.00948,1e-05,1.47976]
[1777794305684,49.12,78388.41,2.7,-0.00939,1e-05,1.46719]
[1777794310718,49.12,78388.9,2.7,-0.00938,1e-05,1.46561]
[1777794315754,49.11,78388.84,2.7,-0.00937,1e-05,1.4647]
[1777794322803,49.1,78388.34,2.7,-0.00936,1e-05,1.46398]
[1777794327839,49.1,78390.7,2.7,-0.00934,1e-05,1.46029]
[1777794332874,49.09,78395.41,2.7,-0.00928,1e-05,1.45227]
[1777794337909,49.09,78396.76,2.7,-0.00926,1e-05,1.44991]
[1777794342946,49.08,78396.72,2.7,-0.00926,1e-05,1.44922]
[1777794355030,49.07,78396.78,2.7,-0.00924,1e-05,1.44742]
[1777794362079,49.07,78396.89,2.7,-0.00924,1e-05,1.44631]
[1777794367114,49.06,78397.85,2.7,-0.00922,1e-05,1.44451]
[1777794373468,49.06,78397.88,2.7,-0.00922,1e-05,1.44407]
[1777794378550,49.05,78397.88,2.7,-0.00921,1e-05,1.44316]
[1777794384233,49.05,78398.65,2.7,-0.0092,1e-05,1.44139]
[1777794389270,49.05,78390.21,2.7,-0.00927,1e-05,1.4507]
[1777794394306,49.04,78390.14,2.7,-0.00925,1e-05,1.44847]
[1777794395470,49.04,78390.14,2.7,-0.00925,1e-05,1.44847]
[1777794399724,49.04,78375.45,2.7,-0.00938,1e-05,1.46526]
[1777794405389,49.03,78372.7,2.7,-0.00939,1e-05,1.4673]
[1777794410424,49.02,78370.16,2.7,-0.00941,1e-05,1.46921]
[1777794415460,49.02,78373.31,2.7,-0.00937,1e-05,1.46451]
[1777794421502,49.01,78374.14,2.7,-0.00936,1e-05,1.46243]
[1777794430567,49.0,78375.0,2.7,-0.00934,1e-05,1.45981]
[1777794436609,48.99,78374.37,2.7,-0.00934,1e-05,1.45949]
[1777794442651,48.99,78374.29,2.7,-0.00933,1e-05,1.45853]
[1777794447686,48.98,78374.22,2.7,-0.00932,1e-05,1.45774]
[1777794452935,48.98,78374.15,2.7,-0.00931,1e-05,1.45551]
[1777794458763,48.97,78373.09,2.7,-0.00931,1e-05,1.45558]
[1777794465813,48.96,78372.99,2.7,-0.0093,1e-05,1.45451]
[1777794470849,48.96,78372.85,2.7,-0.0093,1e-05,1.45384]
[1777794475884,48.95,78372.92,2.7,-0.00929,1e-05,1.45294]
[1777794481926,48.95,78373.17,2.7,-0.00928,1e-05,1.45166]
[1777794494009,48.93,78373.24,2.7,-0.00927,1e-05,1.44966]
[1777794499045,48.93,78371.93,2.7,-0.00927,1e-05,1.45042]
[1777794504080,48.92,78363.06,2.7,-0.00934,1e-05,1.46013]
[1777794509115,48.92,78363.16,2.7,-0.00934,1e-05,1.45913]
[1777794515157,48.91,78362.52,2.7,-0.00933,1e-05,1.45721]
[1777794524219,48.9,78362.35,2.7,-0.00932,1e-05,1.45585]
[1777794529255,48.9,78362.2,2.7,-0.00931,1e-05,1.45517]
[1777794539325,48.89,78361.03,2.7,-0.00931,1e-05,1.45485]
[1777794544362,48.88,78359.75,2.7,-0.00931,1e-05,1.45549]
[1777794549397,48.88,78359.1,2.7,-0.00931,1e-05,1.4554]
[1777794557453,48.87,78359.74,2.7,-0.0093,1e-05,1.45328]
[1777794569537,48.86,78360.49,2.7,-0.00928,1e-05,1.45039]
[1777794574572,48.85,78370.23,2.7,-0.00917,1e-05,1.43647]
[1777794579607,48.85,78381.04,2.7,-0.00908,1e-05,1.42307]
[1777794585649,48.84,78382.58,2.7,-0.00906,1e-05,1.4206]
[1777794590692,48.84,78382.36,2.7,-0.00906,1e-05,1.4203]
[1777794598114,48.84,78382.3,2.7,-0.00905,1e-05,1.42004]
[1777794603123,48.83,78382.53,2.7,-0.00905,1e-05,1.41922]
[1777794608819,48.83,78382.98,2.7,-0.00904,1e-05,1.41762]
[1777794618889,48.82,78382.93,2.7,-0.00903,1e-05,1.4167]
[1777794624753,48.82,78382.85,2.7,-0.00903,1e-05,1.41646]
[1777794629967,48.81,78381.67,2.7,-0.00903,1e-05,1.4173]
[1777794636009,48.81,78381.77,2.7,-0.00902,1e-05,1.41517]
[1777794641044,48.81,78382.24,2.7,-0.00901,1e-05,1.41432]
[1777794646964,48.81,78382.38,2.7,-0.00901,1e-05,1.41393]
[1777794654493,48.81,78382.38,2.7,-0.00901,1e-05,1.41361]
[1777794660177,48.8,78378.21,2.7,-0.00904,1e-05,1.41796]
[1777794665212,48.8,78379.51,2.7,-0.00903,1e-05,1.41618]
[1777794671253,48.8,78379.71,2.7,-0.00902,1e-05,1.41564]
[1777794676289,48.8,78379.87,2.7,-0.00902,1e-05,1.4152]
[1777794681324,48.8,78379.83,2.7,-0.00902,1e-05,1.415]
[1777794692401,48.79,78379.48,2.7,-0.00901,1e-05,1.41328]
[1777794697436,48.79,78379.55,2.7,-0.00901,1e-05,1.41297]
[1777794702473,48.79,78379.59,2.7,-0.009,1e-05,1.4127]
[1777794708806,48.79,78379.45,2.7,-0.009,1e-05,1.41281]
[1777794714557,48.79,78378.5,2.7,-0.00901,1e-05,1.41343]
[1777794720599,48.79,78378.53,2.7,-0.00901,1e-05,1.41313]
[1777794726641,48.78,78382.24,2.7,-0.00897,1e-05,1.40856]
[1777794733689,48.78,78383.87,2.7,-0.00896,1e-05,1.40644]
[1777794738725,48.78,78384.29,2.7,-0.00895,1e-05,1.4058]
[1777794743760,48.78,78383.1,2.7,-0.00896,1e-05,1.40701]
[1777794754838,48.78,78383.45,2.7,-0.00895,1e-05,1.40463]
[1777794762894,48.78,78383.32,2.7,-0.00894,1e-05,1.4044]
[1777794767929,48.77,78383.25,2.7,-0.00894,1e-05,1.4042]
[1777794772964,48.77,78381.64,2.7,-0.00895,1e-05,1.40574]
[1777794778005,48.77,78380.86,2.7,-0.00896,1e-05,1.4063]
[1777794783040,48.77,78378.79,2.7,-0.00897,1e-05,1.40833]
[1777794788074,48.77,78378.85,2.7,-0.00897,1e-05,1.4079]
[1777794797138,48.76,78378.69,2.7,-0.00897,1e-05,1.40749]
[1777794803180,48.76,78379.41,2.7,-0.00896,1e-05,1.40627]
[1777794808214,48.76,78379.19,2.7,-0.00896,1e-05,1.40622]
[1777794814257,48.76,78379.1,2.7,-0.00895,1e-05,1.40437]
[1777794819292,48.75,78380.35,2.7,-0.00893,1e-05,1.40264]
[1777794824327,48.75,78381.36,2.7,-0.00892,1e-05,1.4012]
[1777794829362,48.75,78383.21,2.7,-0.00891,1e-05,1.39879]
[1777794834397,48.75,78384.52,2.7,-0.00889,1e-05,1.397]
[1777794839431,48.75,78384.53,2.7,-0.00889,1e-05,1.39671]
[1777794844467,48.74,78383.86,2.7,-0.00889,1e-05,1.39718]
[1777794849504,48.74,78383.71,2.7,-0.00889,1e-05,1.39704]
[1777794854540,48.74,78383.82,2.7,-0.00889,1e-05,1.39659]
[1777794859575,48.74,78381.53,2.7,-0.00891,1e-05,1.39889]
[1777794865617,48.74,78380.81,2.7,-0.00891,1e-05,1.39931]
[1777794870652,48.73,78382.64,2.7,-0.00889,1e-05,1.39689]
[1777794880725,48.73,78382.23,2.7,-0.00888,1e-05,1.39517]
[1777794889789,48.73,78381.62,2.7,-0.00888,1e-05,1.39531]
[1777794894825,48.72,78382.09,2.7,-0.00888,1e-05,1.39445]
[1777794899860,48.72,78379.13,2.7,-0.0089,1e-05,1.39754]
[1777794904896,48.72,78378.3,2.7,-0.0089,1e-05,1.39816]
[1777794910938,48.72,78377.96,2.7,-0.0089,1e-05,1.39811]
[1777794915973,48.72,78377.51,2.7,-0.0089,1e-05,1.39833]
[1777794921008,48.71,78374.51,2.7,-0.00893,1e-05,1.4015]
[1777794926044,48.71,78372.96,2.7,-0.00894,1e-05,1.40299]
[1777794931081,48.71,78372.46,2.7,-0.00893,1e-05,1.40167]
[1777794936114,48.71,78372.6,2.7,-0.00893,1e-05,1.40122]
[1777794941149,48.71,78372.6,2.7,-0.00893,1e-05,1.40095]
[1777794946184,48.7,78372.38,2.7,-0.00893,1e-05,1.40095]
[1777794951218,48.7,78372.27,2.7,-0.00893,1e-05,1.40084]
[1777794957261,48.7,78372.23,2.7,-0.00892,1e-05,1.40062]
[1777794962297,48.7,78372.08,2.7,-0.00892,1e-05,1.40057]
[1777794968339,48.7,78373.1,2.7,-0.00891,1e-05,1.39914]
[1777794973374,48.7,78372.46,2.7,-0.00892,1e-05,1.39967]
[1777794979416,48.7,78372.11,2.7,-0.00892,1e-05,1.39982]
[1777794984451,48.69,78371.31,2.7,-0.00892,1e-05,1.40054]
[1777794989486,48.69,78362.21,2.7,-0.009,1e-05,1.41083]
[1777794994521,48.69,78362.02,2.7,-0.00899,1e-05,1.40916]
[1777795003584,48.69,78362.68,2.7,-0.00898,1e-05,1.40788]
[1777795009626,48.69,78362.8,2.7,-0.00898,1e-05,1.40743]
[1777795015668,48.68,78362.59,2.7,-0.00898,1e-05,1.40736]
[1777795024731,48.68,78362.06,2.7,-0.00898,1e-05,1.40751]
[1777795030773,48.68,78361.88,2.7,-0.00898,1e-05,1.40741]
[1777795035808,48.68,78361.47,2.7,-0.00898,1e-05,1.40763]
[1777795040843,48.68,78360.69,2.7,-0.00898,1e-05,1.40828]
[1777795045881,48.67,78358.81,2.7,-0.009,1e-05,1.4102]
[1777795050915,48.67,78358.89,2.7,-0.00899,1e-05,1.40984]
[1777795055951,48.67,78359.02,2.7,-0.00898,1e-05,1.40783]
[1777795060986,48.67,78361.56,2.7,-0.00896,1e-05,1.40465]
[1777795066021,48.67,78362.23,2.7,-0.00895,1e-05,1.40367]
[1777795071056,48.67,78362.43,2.7,-0.00895,1e-05,1.40323]
[1777795077098,48.66,78362.3,2.7,-0.00895,1e-05,1.4031]
[1777795082133,48.66,78362.57,2.7,-0.00894,1e-05,1.40259]
[1777795091808,48.66,78362.5,2.7,-0.00894,1e-05,1.40251]
[1777795099574,48.66,78362.5,2.7,-0.00894,1e-05,1.40215]
[1777795105537,48.66,78362.5,2.7,-0.00894,1e-05,1.40184]
[1777795111338,48.66,78362.37,2.7,-0.00893,1e-05,1.40009]
[1777795118387,48.65,78362.66,2.7,-0.00892,1e-05,1.39951]
[1777795125436,48.65,78362.04,2.7,-0.00893,1e-05,1.39998]
[1777795130471,48.65,78361.17,2.7,-0.00893,1e-05,1.4008]
[1777795138527,48.65,78360.5,2.7,-0.00894,1e-05,1.40128]
[1777795143815,48.65,78361.1,2.7,-0.00893,1e-05,1.40044]
[1777795151870,48.65,78361.07,2.7,-0.00893,1e-05,1.4004]
[1777795159158,48.65,78360.82,2.7,-0.00893,1e-05,1.40032]
[1777795164709,48.64,78355.24,2.7,-0.00897,1e-05,1.40639]
[1777795170135,48.64,78354.99,2.7,-0.00898,1e-05,1.40663]
[1777795175786,48.64,78355.97,2.7,-0.00895,1e-05,1.40336]
[1777795180821,48.64,78355.93,2.7,-0.00895,1e-05,1.40313]
[1777795187870,48.64,78355.94,2.7,-0.00895,1e-05,1.40273]
[1777795192905,48.63,78358.04,2.7,-0.00893,1e-05,1.40001]
[1777795200601,48.63,78359.12,2.7,-0.00892,1e-05,1.39856]
[1777795200046,48.63,78359.12,2.7,-0.00892,1e-05,1.39856]
[1777795209754,48.63,78359.12,2.7,-0.00892,1e-05,1.39856]
[1777795215143,48.63,78359.57,2.7,-0.00891,1e-05,1.39789]
[1777795216172,48.63,78359.57,2.7,-0.00891,1e-05,1.39789]
[1777795226148,48.63,78359.55,2.7,-0.00891,1e-05,1.39792]
[1777795231183,48.63,78359.35,2.7,-0.0089,1e-05,1.39656]
[1777795236217,48.63,78366.13,2.7,-0.00885,1e-05,1.38875]
[1777795241253,48.63,78372.7,2.7,-0.00879,1e-05,1.38121]
[1777795246288,48.63,78374.34,2.7,-0.00878,1e-05,1.37933]
[1777795251322,48.63,78373.95,2.7,-0.00878,1e-05,1.38021]
[1777795258372,48.65,78374.97,2.7,-0.0088,1e-05,1.38208]
[1777795272473,48.69,78374.97,2.7,-0.00884,1e-05,1.388]
[1777795277508,48.71,78374.22,2.7,-0.00886,1e-05,1.39099]
[1777795285564,48.73,78374.47,2.7,-0.00889,1e-05,1.39411]
[1777795292613,48.75,78374.7,2.7,-0.00889,1e-05,1.39524]
[1777795301675,48.77,78374.84,2.7,-0.00892,1e-05,1.39891]
[1777795306132,48.78,78374.86,3.7,-0.00893,1e-05,1.40059]
[1777795306134,48.78,78374.86,4.9,-0.00893,1e-05,1.40059]
[1777795306141,48.78,78374.86,5.0,-0.00893,1e-05,1.40059]
[1777795306361,48.78,78374.86,5.0,-0.00894,1e-05,1.40102]
[1777795308329,48.78,78374.86,5.0,-0.00894,1e-05,1.40102]
[1777795308725,48.78,78374.83,5.0,-0.00894,1e-05,1.40105]
[1777795314774,48.78,78374.72,5.0,-0.00894,1e-05,1.40118]
[1777795322477,48.78,78374.79,5.0,-0.00894,1e-05,1.4011]
[1777795322830,48.78,78374.47,5.0,-0.00894,1e-05,1.40147]
[1777795327865,48.78,78369.26,5.0,-0.00898,1e-05,1.4075]
[1777795333088,48.78,78368.37,5.0,-0.00899,1e-05,1.40853]
[1777795333189,48.78,78368.37,5.0,-0.00899,1e-05,1.40853]
[1777795338647,48.78,78373.56,5.0,-0.00895,1e-05,1.40252]
[1777795338748,48.78,78373.56,5.0,-0.00895,1e-05,1.40252]
[1777795344984,48.78,78374.48,5.0,-0.00894,1e-05,1.40145]
[1777795355057,48.78,78375.61,5.0,-0.00892,1e-05,1.39856]
[1777795362247,48.78,78375.52,5.0,-0.00892,1e-05,1.39867]
[1777795368148,48.78,78375.52,5.0,-0.00892,1e-05,1.39867]
[1777795375238,48.78,78377.51,5.0,-0.0089,1e-05,1.39637]
[1777795381056,48.78,78377.51,5.0,-0.0089,1e-05,1.39637]
[1777795385165,48.78,78377.51,5.0,-0.0089,1e-05,1.39637]
[1777795385247,48.78,78377.51,5.0,-0.0089,1e-05,1.39637]
[1777795386199,48.78,78377.51,5.0,-0.0089,1e-05,1.39637]
[1777795386301,48.78,78377.51,5.0,-0.0089,1e-05,1.39637]
[1777795388383,48.78,78377.51,5.0,-0.0089,1e-05,1.39637]
[1777795388753,48.78,78377.51,5.0,-0.0089,1e-05,1.39637]
[1777795388951,48.78,78377.51,5.0,-0.0089,1e-05,1.39637]
[1777795399365,48.78,78377.84,5.0,-0.0089,1e-05,1.39599]
[1777795402273,48.78,78377.73,5.0,-0.0089,1e-05,1.39612]
[1777795407425,48.78,78377.9,5.0,-0.0089,1e-05,1.39592]
[1777795412459,48.78,78377.87,5.0,-0.00889,1e-05,1.39438]
[1777795419314,48.78,78377.87,5.0,-0.00889,1e-05,1.39438]
[1777795424543,48.78,78377.89,5.0,-0.00889,1e-05,1.39435]
[1777795424587,48.78,78377.89,5.0,-0.00889,1e-05,1.39435]
[1777795434614,48.78,78379.33,5.0,-0.00888,1e-05,1.3927]
[1777795439648,48.78,78380.1,5.0,-0.00887,1e-05,1.39181]
[1777795444684,48.78,78387.05,5.0,-0.00881,1e-05,1.38385]
[1777795450726,48.78,78393.67,5.0,-0.00876,1e-05,1.37629]
[1777795456112,48.78,78403.93,5.0,-0.00867,1e-05,1.36466]
[1777795461803,48.78,78413.82,5.0,-0.00859,1e-05,1.35352]
[1777795464361,48.78,78413.8,5.0,-0.00859,1e-05,1.35354]
[1777795471873,48.78,78415.29,5.0,-0.00857,1e-05,1.35032]
[1777795476908,48.78,78418.19,5.0,-0.00855,1e-05,1.34707]
[1777795481410,48.78,78419.0,5.0,-0.00854,1e-05,1.34617]
[1777795486978,48.78,78431.26,5.0,-0.00844,1e-05,1.33252]
[1777795492013,48.78,78433.01,5.0,-0.00842,1e-05,1.33058]
[1777795497049,48.78,78423.6,5.0,-0.0085,1e-05,1.34103]
[1777795498525,48.78,78423.6,5.0,-0.0085,1e-05,1.34103]
[1777795504097,48.78,78427.48,5.0,-0.00847,1e-05,1.33672]
[1777795510140,48.78,78428.03,5.0,-0.00846,1e-05,1.3361]
[1777795510681,48.78,78428.03,5.0,-0.00846,1e-05,1.3361]
[1777795516442,48.78,78436.71,5.0,-0.00839,1e-05,1.32649]
[1777795522672,48.78,78442.64,5.0,-0.00835,1e-05,1.31996]
[1777795528500,48.78,78445.0,5.0,-0.00833,1e-05,1.31737]
[1777795534310,48.78,78445.04,5.0,-0.00832,1e-05,1.3158]
[1777795539345,48.78,78450.48,5.0,-0.00827,1e-05,1.30985]
[1777795544642,48.78,78451.35,5.0,-0.00827,1e-05,1.3089]
[1777795550422,48.78,78450.45,5.0,-0.00827,1e-05,1.30988]
[1777795556464,48.78,78450.41,5.0,-0.00828,1e-05,1.30992]
[1777795561499,48.78,78449.29,5.0,-0.00828,1e-05,1.31115]
[1777795566533,48.78,78448.14,5.0,-0.00829,1e-05,1.31241]
[1777795572576,48.78,78448.25,5.0,-0.00829,1e-05,1.31229]
[1777795577611,48.78,78448.25,5.0,-0.00829,1e-05,1.31229]
[1777795582646,48.78,78445.31,5.0,-0.00832,1e-05,1.31551]
[1777795587681,48.78,78442.13,5.0,-0.00834,1e-05,1.319]
[1777795592715,48.78,78440.39,5.0,-0.00835,1e-05,1.31938]
[1777795597751,48.78,78441.39,5.0,-0.00834,1e-05,1.31829]
[1777795603794,48.78,78441.39,5.0,-0.00834,1e-05,1.31829]
[1777795608829,48.78,78443.84,5.0,-0.00832,1e-05,1.3156]
[1777795613864,48.78,78443.95,5.0,-0.00832,1e-05,1.31548]
[1777795618899,48.78,78439.69,5.0,-0.00835,1e-05,1.32015]
[1777795623934,48.78,78441.37,5.0,-0.00834,1e-05,1.31831]
[1777795632839,48.78,78441.3,5.0,-0.00834,1e-05,1.31838]
[1777795638032,48.78,78441.38,5.0,-0.00834,1e-05,1.3183]
[1777795641721,48.78,78444.48,5.0,-0.00831,1e-05,1.31489]
[1777795648103,48.78,78446.14,5.0,-0.0083,1e-05,1.31308]
[1777795651840,48.78,78446.02,5.0,-0.00829,1e-05,1.31169]
[1777795657166,48.78,78450.89,5.0,-0.00825,1e-05,1.30637]
[1777795662201,48.78,78452.52,5.0,-0.00824,1e-05,1.30459]
[1777795667236,48.78,78452.36,5.0,-0.00824,1e-05,1.30477]
[1777795669138,48.78,78452.36,5.0,-0.00824,1e-05,1.30477]
[1777795674286,48.78,78460.48,5.0,-0.00818,1e-05,1.29594]
[1777795679321,48.78,78454.69,5.0,-0.00822,1e-05,1.30223]
[1777795684356,48.78,78455.38,5.0,-0.00822,1e-05,1.30148]
[1777795686294,48.78,78455.42,5.0,-0.00822,1e-05,1.30144]
[1777795691405,48.78,78456.55,5.0,-0.00821,1e-05,1.30021]
[1777795696441,48.78,78456.27,5.0,-0.00821,1e-05,1.30051]
[1777795701409,48.78,78456.38,5.0,-0.00821,1e-05,1.30039]
[1777795706510,48.78,78459.69,5.0,-0.00818,1e-05,1.2968]
[1777795711816,48.78,78460.43,5.0,-0.00818,1e-05,1.296]
[1777795716581,48.78,78474.42,5.0,-0.00806,1e-05,1.27942]
[1777795721616,48.78,78474.96,5.0,-0.00805,1e-05,1.27885]
[1777795726651,48.78,78475.47,5.0,-0.00805,1e-05,1.2783]
[1777795729085,48.78,78475.51,5.0,-0.00805,1e-05,1.27826]
[1777795734706,48.78,78478.45,5.0,-0.00803,1e-05,1.27511]
[1777795739742,48.78,78478.91,5.0,-0.00802,1e-05,1.27462]
[1777795746126,48.78,78479.51,5.0,-0.00802,1e-05,1.27398]
[1777795751826,48.78,78478.85,5.0,-0.00802,1e-05,1.27468]
[1777795756861,48.78,78464.07,5.0,-0.00814,1e-05,1.29056]
[1777795761458,48.78,78469.24,5.0,-0.0081,1e-05,1.28499]
[1777795766930,48.78,78471.74,5.0,-0.00808,1e-05,1.2823]
[1777795773979,48.78,78468.59,5.0,-0.00809,1e-05,1.28419]
[1777795777747,48.78,78468.89,5.0,-0.00809,1e-05,1.28386]
[1777795783042,48.78,78469.13,5.0,-0.00809,1e-05,1.28361]
[1777795785057,48.78,78449.48,5.0,-0.00825,1e-05,1.30487]
[1777795790404,48.78,78448.2,5.0,-0.00826,1e-05,1.30627]
[1777795790833,48.78,78448.2,5.0,-0.00826,1e-05,1.30627]
[1777795796134,48.78,78449.8,5.0,-0.00824,1e-05,1.30453]
[1777795801169,48.78,78449.43,5.0,-0.00825,1e-05,1.30493]
[1777795807211,48.78,78449.06,5.0,-0.00825,1e-05,1.30533]
[1777795808773,48.78,78449.06,5.0,-0.00825,1e-05,1.30533]
[1777795815268,48.78,78449.98,5.0,-0.00824,1e-05,1.30433]
[1777795820302,48.78,78449.77,5.0,-0.00824,1e-05,1.30456]
[1777795824831,48.78,78449.75,5.0,-0.00824,1e-05,1.30458]
[1777795833394,48.78,78449.74,5.0,-0.00823,1e-05,1.30308]
[1777795838429,48.78,78449.74,5.0,-0.00823,1e-05,1.30308]
[1777795842823,48.78,78449.74,5.0,-0.00823,1e-05,1.30308]
[1777795848498,48.78,78447.41,5.0,-0.00825,1e-05,1.30562]
[1777795855548,48.78,78440.48,5.0,-0.00831,1e-05,1.31319]
[1777795857235,48.78,78440.48,5.0,-0.00831,1e-05,1.31319]
[1777795862597,48.78,78440.29,5.0,-0.00831,1e-05,1.3134]
[1777795867631,48.78,78439.73,5.0,-0.00831,1e-05,1.31401]
[1777795872673,48.78,78437.98,5.0,-0.00833,1e-05,1.31593]
[1777795875450,48.78,78437.98,5.0,-0.00833,1e-05,1.31593]
[1777795881736,48.78,78436.95,5.0,-0.00834,1e-05,1.31706]
[1777795886771,48.78,78434.45,5.0,-0.00836,1e-05,1.31981]
[1777795891806,48.78,78434.21,5.0,-0.00835,1e-05,1.31855]
[1777795892473,48.78,78434.21,5.0,-0.00835,1e-05,1.31855]
[1777795897849,48.78,78439.11,5.0,-0.00831,1e-05,1.31317]
[1777795903891,48.78,78435.69,5.0,-0.00834,1e-05,1.31692]
[1777795908926,48.78,78434.96,5.0,-0.00834,1e-05,1.31773]
[1777795909496,48.78,78434.96,5.0,-0.00834,1e-05,1.31773]
[1777795918996,48.78,78434.11,5.0,-0.00835,1e-05,1.31866]
[1777795924031,48.78,78434.5,5.0,-0.00835,1e-05,1.31823]
[1777795926558,48.78,78434.46,5.0,-0.00835,1e-05,1.31827]
[1777795932088,48.78,78434.42,5.0,-0.00835,1e-05,1.31832]
[1777795937123,48.78,78434.64,5.0,-0.00835,1e-05,1.31808]
[1777795942158,48.78,78434.57,5.0,-0.00835,1e-05,1.31815]
[1777795943585,48.78,78434.57,5.0,-0.00835,1e-05,1.31815]
[1777795950214,48.78,78434.53,5.0,-0.00835,1e-05,1.3182]
[1777795957263,48.78,78435.32,5.0,-0.00833,1e-05,1.3158]
[1777795960624,48.78,78435.25,5.0,-0.00833,1e-05,1.31588]
[1777795974383,48.78,78435.23,5.0,-0.00833,1e-05,1.3159]
[1777795986468,48.78,78434.44,5.0,-0.00834,1e-05,1.31677]
[1777795993518,48.78,78434.83,5.0,-0.00833,1e-05,1.31634]
[1777795999560,48.78,78434.71,5.0,-0.00834,1e-05,1.31647]
[1777796005602,48.78,78436.31,5.0,-0.00832,1e-05,1.31472]
[1777796008623,48.78,78451.52,5.0,-0.0082,1e-05,1.29812]
[1777796013658,48.78,78452.93,5.0,-0.00818,1e-05,1.29508]
[1777796019956,48.78,78452.67,5.0,-0.00818,1e-05,1.29536]
[1777796025742,48.78,78452.94,5.0,-0.00818,1e-05,1.29507]
[1777796026538,48.78,78452.94,5.0,-0.00818,1e-05,1.29507]
[1777796031784,48.78,78440.8,5.0,-0.00828,1e-05,1.30828]
[1777796035364,48.78,78440.95,5.0,-0.00828,1e-05,1.30812]
[1777796043087,48.78,78441.53,5.0,-0.00827,1e-05,1.30748]
[1777796043657,48.78,78441.53,5.0,-0.00827,1e-05,1.30748]
[1777796048717,48.78,78440.5,5.0,-0.00828,1e-05,1.30861]
[1777796048880,48.78,78440.5,5.0,-0.00828,1e-05,1.30861]
[1777796054945,48.78,78440.73,5.0,-0.00828,1e-05,1.30836]
[1777796057273,48.78,78441.03,5.0,-0.00828,1e-05,1.30803]
[1777796058612,48.78,78441.03,5.0,-0.00828,1e-05,1.30803]
[1777796059257,48.78,78441.03,5.0,-0.00828,1e-05,1.30803]
[1777796064532,48.78,78441.12,5.0,-0.00828,1e-05,1.30793]
[1777796070112,48.78,78444.77,5.0,-0.00825,1e-05,1.30395]
[1777796076095,48.78,78444.71,5.0,-0.00824,1e-05,1.3025]
[1777796081130,48.78,78444.13,5.0,-0.00824,1e-05,1.30313]
[1777796086786,48.78,78443.79,5.0,-0.00824,1e-05,1.3035]
[1777796092207,48.78,78444.3,5.0,-0.00824,1e-05,1.30294]
[1777796097242,48.78,78444.26,5.0,-0.00824,1e-05,1.30299]
[1777796103235,48.78,78444.16,5.0,-0.00824,1e-05,1.3031]
[1777796109275,48.78,78444.98,5.0,-0.00823,1e-05,1.3022]
[1777796109281,48.78,78444.98,5.0,-0.00823,1e-05,1.3022]
[1777796109326,48.78,78444.95,5.0,-0.00824,1e-05,1.30223]
[1777796114364,48.78,78444.79,5.0,-0.00824,1e-05,1.30241]
[1777796120406,48.78,78446.1,5.0,-0.00823,1e-05,1.30098]
[1777796124244,48.78,78446.1,5.0,-0.00823,1e-05,1.30098]
[1777796130477,48.78,78445.65,5.0,-0.00823,1e-05,1.30147]
[1777796139542,48.78,78445.73,5.0,-0.00822,1e-05,1.29987]
[1777796144577,48.78,78446.64,5.0,-0.00821,1e-05,1.29888]
[1777796149613,48.78,78451.83,5.0,-0.00817,1e-05,1.29325]
[1777796154648,48.78,78455.42,5.0,-0.00814,1e-05,1.28937]
[1777796159683,48.78,78457.58,5.0,-0.00813,1e-05,1.28704]
[1777796164718,48.78,78464.08,5.0,-0.00808,1e-05,1.28005]
[1777796169753,48.78,78465.06,5.0,-0.00807,1e-05,1.279]
[1777796173696,48.78,78465.04,5.0,-0.00807,1e-05,1.27902]
[1777796181836,48.78,78465.32,5.0,-0.00807,1e-05,1.27872]
[1777796186872,48.78,78465.29,5.0,-0.00807,1e-05,1.27875]
[1777796190720,48.78,78465.18,5.0,-0.00807,1e-05,1.27887]
[1777796195935,48.78,78469.95,5.0,-0.00802,1e-05,1.27227]
[1777796200970,48.78,78471.25,5.0,-0.00801,1e-05,1.27088]
[1777796202946,48.78,78471.11,5.0,-0.00801,1e-05,1.27103]
[1777796212048,48.78,78471.32,5.0,-0.00801,1e-05,1.2708]
[1777796213505,48.78,78471.29,5.0,-0.00801,1e-05,1.27084]
[1777796220104,48.78,78471.23,5.0,-0.00801,1e-05,1.2709]
[1777796220402,48.78,78471.23,5.0,-0.00801,1e-05,1.2709]
[1777796224886,48.78,78471.7,5.0,-0.00801,1e-05,1.2704]
[1777796230175,48.78,78471.56,5.0,-0.00801,1e-05,1.27055]
[1777796235209,48.78,78472.37,5.0,-0.008,1e-05,1.26968]
[1777796235653,48.78,78472.37,5.0,-0.008,1e-05,1.26968]
[1777796241424,48.78,78460.34,5.0,-0.0081,1e-05,1.28257]
[1777796251321,48.78,78458.98,5.0,-0.0081,1e-05,1.28253]
[1777796256356,48.78,78458.98,5.0,-0.0081,1e-05,1.28253]
[1777796261391,48.78,78459.05,5.0,-0.0081,1e-05,1.28245]
[1777796261442,48.78,78459.05,5.0,-0.0081,1e-05,1.28245]
[1777796262756,48.78,78459.05,5.0,-0.0081,1e-05,1.28245]
[1777796268440,48.78,78457.81,5.0,-0.00811,1e-05,1.28379]
[1777796273474,48.78,78457.67,5.0,-0.00811,1e-05,1.28394]
[1777796278509,48.78,78458.18,5.0,-0.0081,1e-05,1.28339]
[1777796279800,48.78,78458.18,5.0,-0.0081,1e-05,1.28339]
[1777796288909,48.78,78458.18,5.0,-0.0081,1e-05,1.28339]
[1777796289989,48.78,78458.18,5.0,-0.0081,1e-05,1.28339]
[1777796295641,48.78,78458.3,5.0,-0.0081,1e-05,1.28326]
[1777796301307,48.78,78458.37,5.0,-0.0081,1e-05,1.28319]
[1777796307858,48.78,78458.02,5.0,-0.0081,1e-05,1.28356]
[1777796307859,48.78,78458.02,5.0,-0.0081,1e-05,1.28356]
[1777796313767,48.78,78457.61,5.0,-0.0081,1e-05,1.2825]
[1777796318330,48.78,78457.65,5.0,-0.0081,1e-05,1.28246]
[1777796327865,48.78,78457.71,5.0,-0.0081,1e-05,1.2824]
[1777796335327,48.78,78460.26,5.0,-0.00808,1e-05,1.27965]
[1777796339042,48.78,78460.25,5.0,-0.00808,1e-05,1.27967]
[1777796339042,48.78,78460.25,5.0,-0.00808,1e-05,1.27967]
[1777796344988,48.78,78460.1,5.0,-0.00808,1e-05,1.27983]
[1777796350999,48.78,78460.1,5.0,-0.00808,1e-05,1.27983]
[1777796352273,48.78,78460.03,5.0,-0.00808,1e-05,1.2799]
[1777796358085,48.78,78461.68,5.0,-0.00807,1e-05,1.27813]
[1777796369361,48.78,78461.03,5.0,-0.00807,1e-05,1.27883]
[1777796378225,48.78,78458.29,5.0,-0.00808,1e-05,1.28027]
[1777796383260,48.78,78455.92,5.0,-0.0081,1e-05,1.28282]
[1777796388295,48.78,78450.77,5.0,-0.00814,1e-05,1.28837]
[1777796393330,48.78,78448.69,5.0,-0.00816,1e-05,1.29062]
[1777796399372,48.78,78448.45,5.0,-0.00816,1e-05,1.29088]
[1777796403425,48.78,78448.11,5.0,-0.00816,1e-05,1.29125]
[1777796409442,48.78,78449.62,5.0,-0.00815,1e-05,1.28961]
[1777796415376,48.78,78463.07,5.0,-0.00805,1e-05,1.27515]
[1777796415509,48.78,78463.07,5.0,-0.00805,1e-05,1.27515]
[1777796420519,48.78,78465.2,5.0,-0.00803,1e-05,1.27287]
[1777796425554,48.78,78465.93,5.0,-0.00802,1e-05,1.27209]
[1777796430589,48.78,78468.09,5.0,-0.00801,1e-05,1.26978]
[1777796435624,48.78,78468.18,5.0,-0.008,1e-05,1.26819]
[1777796440659,48.78,78469.04,5.0,-0.00799,1e-05,1.26728]
[1777796446001,48.78,78469.01,5.0,-0.00799,1e-05,1.26731]
[1777796451737,48.78,78468.49,5.0,-0.008,1e-05,1.26786]
[1777796456772,48.78,78460.28,5.0,-0.00806,1e-05,1.27664]
[1777796461809,48.78,78459.65,5.0,-0.00806,1e-05,1.27731]
[1777796463004,48.78,78459.65,5.0,-0.00806,1e-05,1.27731]
[1777796471878,48.78,78459.35,5.0,-0.00807,1e-05,1.27764]
[1777796472654,48.78,78459.35,5.0,-0.00807,1e-05,1.27764]
[1777796479614,48.78,78459.09,5.0,-0.00807,1e-05,1.27791]
[1777796479621,48.78,78459.09,5.0,-0.00807,1e-05,1.27791]
[1777796490266,48.78,78459.37,5.0,-0.00807,1e-05,1.27761]
[1777796490274,48.78,78459.37,5.0,-0.00807,1e-05,1.27761]
[1777796498061,48.78,78458.61,5.0,-0.00806,1e-05,1.27693]
[1777796503096,48.78,78459.89,5.0,-0.00805,1e-05,1.27556]
[1777796505558,48.78,78459.92,5.0,-0.00805,1e-05,1.27553]
[1777796508150,48.78,78460.1,5.0,-0.00805,1e-05,1.27534]
[1777796508151,48.78,78460.1,5.0,-0.00805,1e-05,1.27534]
[1777796516188,48.78,78458.98,5.0,-0.00806,1e-05,1.27654]
[1777796522614,48.78,78457.14,5.0,-0.00807,1e-05,1.27851]
[1777796531772,48.78,78449.95,5.0,-0.00813,1e-05,1.28625]
[1777796538342,48.78,78449.66,5.0,-0.00813,1e-05,1.28656]
[1777796546398,48.78,78449.22,5.0,-0.00814,1e-05,1.28703]
[1777796552678,48.78,78449.22,5.0,-0.00814,1e-05,1.28703]
[1777796552773,48.78,78449.22,5.0,-0.00814,1e-05,1.28703]
[1777796558482,48.78,78449.34,5.0,-0.00813,1e-05,1.2854]
[1777796563260,48.78,78449.18,5.0,-0.00813,1e-05,1.28557]
[1777796568435,48.78,78449.15,5.0,-0.00813,1e-05,1.2856]
[1777796573587,48.78,78449.22,5.0,-0.00813,1e-05,1.28553]
[1777796573755,48.78,78449.22,5.0,-0.00813,1e-05,1.28553]
[1777796587245,48.78,78449.12,5.0,-0.00813,1e-05,1.28564]
[1777796587249,48.78,78449.12,5.0,-0.00813,1e-05,1.28564]
[1777796593727,48.78,78447.1,5.0,-0.00814,1e-05,1.28782]
[1777796598762,48.78,78443.11,5.0,-0.00818,1e-05,1.29213]
[1777796600129,48.78,78442.76,5.0,-0.00818,1e-05,1.29251]
[1777796609839,48.78,78442.76,5.0,-0.00818,1e-05,1.29251]
[1777796617172,48.78,78442.76,5.0,-0.00818,1e-05,1.29251]
[1777796622930,48.78,78441.69,5.0,-0.00818,1e-05,1.29216]
[1777796627965,48.78,78438.55,5.0,-0.0082,1e-05,1.29557]
[1777796629648,48.78,78438.55,5.0,-0.0082,1e-05,1.29557]
[1777796635014,48.78,78439.47,5.0,-0.0082,1e-05,1.29457]
[1777796642065,48.78,78441.05,5.0,-0.00818,1e-05,1.29285]
[1777796646671,48.78,78442.16,5.0,-0.00817,1e-05,1.29165]
[1777796657169,48.78,78441.88,5.0,-0.00818,1e-05,1.29195]
[1777796658316,48.78,78441.88,5.0,-0.00818,1e-05,1.29195]
[1777796664219,48.78,78440.09,5.0,-0.00819,1e-05,1.2939]
[1777796669852,48.78,78439.87,5.0,-0.00819,1e-05,1.29413]
[1777796669853,48.78,78439.87,5.0,-0.00819,1e-05,1.29413]
[1777796670060,48.78,78439.87,5.0,-0.00819,1e-05,1.29413]
[1777796677191,48.78,78440.5,5.0,-0.00818,1e-05,1.29194]
[1777796682349,48.78,78440.56,5.0,-0.00818,1e-05,1.29187]
[1777796687951,48.78,78440.87,5.0,-0.00817,1e-05,1.29154]
[1777796699470,48.78,78441.53,5.0,-0.00817,1e-05,1.29082]
[1777796704957,48.78,78441.76,5.0,-0.00817,1e-05,1.29057]
[1777796709974,48.78,78441.76,5.0,-0.00817,1e-05,1.29057]
[1777796717598,48.78,78441.65,5.0,-0.00817,1e-05,1.29069]
[1777796720486,48.78,78441.72,5.0,-0.00817,1e-05,1.29062]
[1777796720487,48.78,78441.72,5.0,-0.00817,1e-05,1.29062]
[1777796720674,48.78,78441.72,5.0,-0.00817,1e-05,1.29062]
[1777796726661,48.78,78441.69,5.0,-0.00817,1e-05,1.29065]
[1777796732495,48.78,78441.69,5.0,-0.00817,1e-05,1.29065]
[1777796732505,48.78,78441.69,5.0,-0.00817,1e-05,1.29065]
[1777796739751,48.78,78441.69,5.0,-0.00816,1e-05,1.28914]
[1777796747483,48.78,78441.69,5.0,-0.00816,1e-05,1.28914]
[1777796754856,48.78,78441.78,5.0,-0.00816,1e-05,1.28904]
[1777796763920,48.78,78441.78,5.0,-0.00816,1e-05,1.28904]
[1777796764005,48.78,78441.78,5.0,-0.00816,1e-05,1.28904]
[1777796770803,48.78,78441.74,5.0,-0.00816,1e-05,1.28909]
[1777796775939,48.78,78441.48,5.0,-0.00816,1e-05,1.28937]
[1777796784066,48.78,78440.87,5.0,-0.00817,1e-05,1.29003]
[1777796786876,48.78,78440.87,5.0,-0.00817,1e-05,1.29003]
[1777796794136,48.78,78440.9,5.0,-0.00816,1e-05,1.28849]
[1777796797429,48.78,78441.22,5.0,-0.00815,1e-05,1.28814]
[1777796805213,48.78,78441.13,5.0,-0.00815,1e-05,1.28824]
[1777796807569,48.78,78441.13,5.0,-0.00815,1e-05,1.28824]
[1777796813269,48.78,78441.29,5.0,-0.00815,1e-05,1.28806]
[1777796819311,48.78,78441.14,5.0,-0.00815,1e-05,1.28823]
[1777796820970,48.78,78441.14,5.0,-0.00815,1e-05,1.28823]
[1777796829388,48.78,78435.84,5.0,-0.0082,1e-05,1.29397]
[1777796834422,48.78,78435.17,5.0,-0.0082,1e-05,1.29469]
[1777796837972,48.78,78434.67,5.0,-0.00821,1e-05,1.29524]
[1777796847512,48.78,78431.48,5.0,-0.00823,1e-05,1.29871]
[1777796852548,48.78,78427.99,5.0,-0.00825,1e-05,1.30099]
[1777796854104,48.78,78427.83,5.0,-0.00825,1e-05,1.30116]
[1777796859598,48.78,78426.19,5.0,-0.00826,1e-05,1.30295]
[1777796864635,48.78,78411.93,5.0,-0.00838,1e-05,1.3186]
[1777796870676,48.78,78412.32,5.0,-0.00838,1e-05,1.31817]
[1777796871148,48.78,78412.32,5.0,-0.00838,1e-05,1.31817]
[1777796876719,48.78,78411.56,5.0,-0.00838,1e-05,1.31901]
[1777796882763,48.78,78411.31,5.0,-0.00838,1e-05,1.31928]
[1777796887799,48.78,78418.27,5.0,-0.00833,1e-05,1.31162]
[1777796888167,48.78,78418.27,5.0,-0.00833,1e-05,1.31162]
[1777796893841,48.78,78418.07,5.0,-0.00833,1e-05,1.31184]
[1777796901896,48.78,78417.96,5.0,-0.00833,1e-05,1.31196]
[1777796905204,48.78,78417.96,5.0,-0.00833,1e-05,1.31196]
[1777796913981,48.78,78417.75,5.0,-0.00832,1e-05,1.31066]
[1777796919015,48.78,78417.64,5.0,-0.00832,1e-05,1.31079]
[1777796920781,48.78,78417.57,5.0,-0.00832,1e-05,1.31086]
[1777796926065,48.78,78415.7,5.0,-0.00834,1e-05,1.31292]
[1777796934121,48.78,78415.25,5.0,-0.00834,1e-05,1.31341]
[1777796939229,48.78,78416.3,5.0,-0.00833,1e-05,1.31226]
[1777796942316,48.78,78416.26,5.0,-0.00833,1e-05,1.3123]
[1777796942374,48.78,78416.26,5.0,-0.00833,1e-05,1.3123]
[1777796943816,48.78,78416.26,5.0,-0.00833,1e-05,1.3123]
[1777796951239,48.78,78415.4,5.0,-0.00834,1e-05,1.31325]
[1777796952548,48.78,78415.4,5.0,-0.00834,1e-05,1.31325]
[1777796953844,48.78,78415.47,5.0,-0.00834,1e-05,1.31317]
[1777796959296,48.78,78414.69,5.0,-0.00835,1e-05,1.31403]
[1777796965338,48.78,78412.83,5.0,-0.00836,1e-05,1.31607]
[1777796966160,48.78,78412.83,5.0,-0.00836,1e-05,1.31607]
[1777796969485,48.78,78412.9,5.0,-0.00836,1e-05,1.316]
[1777796976415,48.78,78414.13,5.0,-0.00834,1e-05,1.31311]
[1777796981450,48.78,78414.56,5.0,-0.00834,1e-05,1.31264]
[1777796986484,48.78,78414.93,5.0,-0.00834,1e-05,1.31223]
[1777796988161,48.78,78414.93,5.0,-0.00834,1e-05,1.31223]
[1777796988796,48.78,78414.93,5.0,-0.00834,1e-05,1.31223]
[1777796988799,48.78,78414.89,5.0,-0.00834,1e-05,1.31228]
[1777796994541,48.78,78414.66,5.0,-0.00834,1e-05,1.31253]
[1777796999576,48.78,78414.51,5.0,-0.00834,1e-05,1.31269]
[1777797004480,48.78,78414.44,5.0,-0.00834,1e-05,1.31277]
[1777797009646,48.78,78415.07,5.0,-0.00833,1e-05,1.31208]
[1777797017702,48.78,78414.91,5.0,-0.00834,1e-05,1.31225]
[1777797022810,48.78,78415.02,5.0,-0.00833,1e-05,1.31213]
[1777797031800,48.78,78414.99,5.0,-0.00833,1e-05,1.31064]
[1777797039856,48.78,78415.0,5.0,-0.00833,1e-05,1.31063]
[1777797046906,48.78,78414.96,5.0,-0.00833,1e-05,1.31067]
[1777797052948,48.78,78414.89,5.0,-0.00833,1e-05,1.31075]
[1777797057983,48.78,78422.96,5.0,-0.00826,1e-05,1.30191]
[1777797065034,48.78,78422.45,5.0,-0.00827,1e-05,1.30247]
[1777797074095,48.78,78422.07,5.0,-0.00827,1e-05,1.30289]
[1777797081420,48.78,78421.95,5.0,-0.00827,1e-05,1.30302]
[1777797090210,48.78,78422.48,5.0,-0.00827,1e-05,1.30244]
[1777797095245,48.78,78421.88,5.0,-0.00826,1e-05,1.30157]
[1777797100279,48.78,78422.31,5.0,-0.00826,1e-05,1.3011]
[1777797107330,48.78,78422.42,5.0,-0.00826,1e-05,1.30098]
[1777797113373,48.78,78421.56,5.0,-0.00826,1e-05,1.30192]
[1777797118408,48.78,78421.91,5.0,-0.00826,1e-05,1.30154]
[1777797123196,48.78,78420.3,5.0,-0.00827,1e-05,1.3033]
[1777797123298,48.78,78420.19,5.0,-0.00827,1e-05,1.30342]
[1777797128478,48.78,78419.82,5.0,-0.00828,1e-05,1.30382]
[1777797135866,48.78,78419.67,5.0,-0.00828,1e-05,1.30398]
[1777797141363,48.78,78419.17,5.0,-0.00828,1e-05,1.30453]
[1777797146605,48.78,78419.17,5.0,-0.00828,1e-05,1.30453]
[1777797151639,48.78,78419.21,5.0,-0.00827,1e-05,1.30296]
[1777797156675,48.78,78419.35,5.0,-0.00827,1e-05,1.30281]
[1777797169766,48.78,78419.3,5.0,-0.00827,1e-05,1.30287]
[1777797175807,48.78,78419.08,5.0,-0.00827,1e-05,1.30311]
[1777797180843,48.78,78418.38,5.0,-0.00828,1e-05,1.30387]
[1777797185878,48.78,78418.07,5.0,-0.00828,1e-05,1.30421]
[1777797190913,48.78,78416.37,5.0,-0.0083,1e-05,1.30607]
[1777797195948,48.78,78408.37,5.0,-0.00836,1e-05,1.31485]
[1777797202998,48.78,78405.35,5.0,-0.00838,1e-05,1.31818]
[1777797208034,48.78,78404.62,5.0,-0.00839,1e-05,1.31898]
[1777797213069,48.78,78404.56,5.0,-0.00838,1e-05,1.31751]
[1777797218104,48.78,78403.83,5.0,-0.00839,1e-05,1.31832]
[1777797228174,48.78,78401.83,5.0,-0.0084,1e-05,1.32053]
[1777797233209,48.78,78400.28,5.0,-0.00842,1e-05,1.32224]
[1777797238244,48.78,78399.56,5.0,-0.00842,1e-05,1.32304]
[1777797243278,48.78,78399.47,5.0,-0.00842,1e-05,1.32314]
[1777797248313,48.78,78398.57,5.0,-0.00843,1e-05,1.32413]
[1777797254356,48.78,78398.33,5.0,-0.00843,1e-05,1.3244]
[1777797261405,48.78,78394.4,5.0,-0.00846,1e-05,1.32876]
[1777797266440,48.78,78390.94,5.0,-0.00849,1e-05,1.33261]
[1777797271474,48.78,78389.84,5.0,-0.00849,1e-05,1.33228]
[1777797276510,48.78,78388.68,5.0,-0.0085,1e-05,1.33358]
[1777797281545,48.78,78387.85,5.0,-0.00851,1e-05,1.3345]
[1777797289001,48.78,78387.77,5.0,-0.00851,1e-05,1.33459]
[1777797295643,48.78,78383.52,5.0,-0.00854,1e-05,1.33934]
[1777797300678,48.78,78383.51,5.0,-0.00854,1e-05,1.33935]
[1777797305713,48.78,78384.87,5.0,-0.00853,1e-05,1.33783]
[1777797310748,48.78,78384.69,5.0,-0.00853,1e-05,1.33803]
[1777797315783,48.78,78384.62,5.0,-0.00854,1e-05,1.33811]
[1777797321825,48.78,78384.62,5.0,-0.00854,1e-05,1.33811]
[1777797328874,48.78,78384.47,5.0,-0.00854,1e-05,1.33827]
[1777797333909,48.78,78393.09,5.0,-0.00846,1e-05,1.32712]
[1777797338944,48.78,78393.7,5.0,-0.00845,1e-05,1.32645]
[1777797345993,48.78,78393.51,5.0,-0.00845,1e-05,1.32666]
[1777797359085,48.78,78393.6,5.0,-0.00845,1e-05,1.32656]
[1777797364120,48.78,78408.04,5.0,-0.00833,1e-05,1.31062]
[1777797369155,48.78,78408.23,5.0,-0.00833,1e-05,1.31041]
[1777797373266,48.78,78408.23,5.0,-0.00833,1e-05,1.31041]
[1777797373357,48.78,78408.23,5.0,-0.00833,1e-05,1.31041]
[1777797379227,48.78,78408.39,5.0,-0.00833,1e-05,1.31023]
[1777797385270,48.78,78408.98,5.0,-0.00833,1e-05,1.30959]
[1777797388232,48.78,78409.02,5.0,-0.00833,1e-05,1.30954]
[1777797388233,48.78,78409.02,5.0,-0.00833,1e-05,1.30954]
[1777797393353,48.78,78409.02,5.0,-0.00832,1e-05,1.30801]
[1777797403400,48.78,78408.99,5.0,-0.00832,1e-05,1.30804]
[1777797415487,48.78,78409.03,5.0,-0.00832,1e-05,1.308]
[1777797421722,48.78,78409.03,5.0,-0.00832,1e-05,1.308]
[1777797421726,48.78,78409.03,5.0,-0.00832,1e-05,1.308]
[1777797427571,48.78,78409.13,5.0,-0.00832,1e-05,1.30789]
[1777797433856,48.78,78409.23,5.0,-0.00832,1e-05,1.30778]
[1777797433861,48.78,78409.23,5.0,-0.00832,1e-05,1.30778]
[1777797440661,48.78,78408.98,5.0,-0.00832,1e-05,1.30806]
[1777797452066,48.78,78408.98,5.0,-0.00832,1e-05,1.30806]
[1777797460890,48.78,78409.05,5.0,-0.00831,1e-05,1.30645]
[1777797471880,48.78,78408.84,5.0,-0.00831,1e-05,1.30668]
[1777797480113,48.78,78408.84,5.0,-0.00831,1e-05,1.30668]
[1777797492022,48.78,78409.23,5.0,-0.00831,1e-05,1.30625]
[1777797499071,48.78,78413.02,5.0,-0.00828,1e-05,1.30211]
[1777797505113,48.78,78413.09,5.0,-0.00828,1e-05,1.30203]
[1777797513169,48.78,78413.4,5.0,-0.00826,1e-05,1.30017]
[1777797518203,48.78,78413.23,5.0,-0.00826,1e-05,1.30035]
[1777797523565,48.78,78413.16,5.0,-0.00827,1e-05,1.30043]
[1777797533309,48.78,78413.8,5.0,-0.00826,1e-05,1.29973]
[1777797538344,48.78,78416.0,5.0,-0.00824,1e-05,1.29733]
[1777797545393,48.78,78415.73,5.0,-0.00824,1e-05,1.29762]
[1777797552443,48.78,78415.72,5.0,-0.00824,1e-05,1.29764]
[1777797558092,48.78,78415.72,5.0,-0.00824,1e-05,1.29764]
[1777797563316,48.78,78415.72,5.0,-0.00824,1e-05,1.29764]
[1777797571576,48.78,78415.59,5.0,-0.00824,1e-05,1.29626]
[1777797581647,48.78,78415.59,5.0,-0.00824,1e-05,1.29626]
[1777797590711,48.78,78415.67,5.0,-0.00824,1e-05,1.29617]
[1777797596753,48.78,78415.39,5.0,-0.00824,1e-05,1.29647]
[1777797601788,48.78,78415.22,5.0,-0.00824,1e-05,1.29666]
[1777797606828,48.78,78414.94,5.0,-0.00824,1e-05,1.29696]
[1777797611863,48.78,78415.01,5.0,-0.00824,1e-05,1.29689]
[1777797617905,48.78,78414.9,5.0,-0.00824,1e-05,1.29701]
[1777797623766,48.78,78414.9,5.0,-0.00824,1e-05,1.29701]
[1777797632085,48.78,78414.94,5.0,-0.00824,1e-05,1.29696]
[1777797638047,48.78,78410.87,5.0,-0.00827,1e-05,1.29988]
[1777797646103,48.78,78409.91,5.0,-0.00827,1e-05,1.30093]
[1777797652145,48.78,78409.63,5.0,-0.00828,1e-05,1.30123]
[1777797657180,48.78,78411.05,5.0,-0.00826,1e-05,1.29968]
[1777797665570,48.78,78411.01,5.0,-0.00826,1e-05,1.29973]
[1777797673297,48.78,78410.35,5.0,-0.00827,1e-05,1.30045]
[1777797679287,48.78,78410.35,5.0,-0.00827,1e-05,1.30045]
[1777797686388,48.78,78410.31,5.0,-0.00827,1e-05,1.30049]
[1777797691423,48.78,78410.53,5.0,-0.00826,1e-05,1.29873]
[1777797696295,48.78,78410.53,5.0,-0.00826,1e-05,1.29873]
[1777797705521,48.78,78409.96,5.0,-0.00826,1e-05,1.29935]
[1777797711091,48.78,78409.96,5.0,-0.00826,1e-05,1.29935]
[1777797711099,48.78,78409.96,5.0,-0.00826,1e-05,1.29935]
[1777797717604,48.78,78409.93,5.0,-0.00826,1e-05,1.29938]
[1777797721797,48.78,78409.85,5.0,-0.00826,1e-05,1.29947]
[1777797727675,48.78,78409.6,5.0,-0.00827,1e-05,1.29974]
[1777797734724,48.78,78410.39,5.0,-0.00826,1e-05,1.29888]
[1777797742780,48.78,78410.46,5.0,-0.00826,1e-05,1.2988]
[1777797748169,48.78,78410.3,5.0,-0.00826,1e-05,1.29898]
[1777797753858,48.78,78408.9,5.0,-0.00826,1e-05,1.29898]
[1777797760907,48.78,78409.1,5.0,-0.00826,1e-05,1.29876]
[1777797769970,48.78,78409.45,5.0,-0.00826,1e-05,1.29838]
[1777797775008,48.78,78409.48,5.0,-0.00826,1e-05,1.29835]
[1777797783064,48.78,78410.59,5.0,-0.00825,1e-05,1.29714]
[1777797785783,48.78,78410.59,5.0,-0.00825,1e-05,1.29714]
[1777797791120,48.78,78418.94,5.0,-0.00818,1e-05,1.28806]
[1777797796155,48.78,78419.71,5.0,-0.00818,1e-05,1.28723]
[1777797801190,48.78,78421.37,5.0,-0.00816,1e-05,1.28543]
[1777797802814,48.78,78421.37,5.0,-0.00816,1e-05,1.28543]
[1777797808239,48.78,78425.8,5.0,-0.00813,1e-05,1.28064]
[1777797813275,48.78,78435.9,5.0,-0.00804,1e-05,1.26829]
[1777797818310,48.78,78437.08,5.0,-0.00803,1e-05,1.26703]
[1777797830394,48.78,78436.29,5.0,-0.00804,1e-05,1.26787]
[1777797836436,48.78,78436.04,5.0,-0.00804,1e-05,1.26814]
[1777797841470,48.78,78435.97,5.0,-0.00804,1e-05,1.26821]
[1777797848520,48.78,78428.71,5.0,-0.0081,1e-05,1.276]
[1777797854562,48.78,78429.17,5.0,-0.00809,1e-05,1.27551]
[1777797860604,48.78,78429.07,5.0,-0.00809,1e-05,1.27561]
[1777797864139,48.78,78429.74,5.0,-0.00809,1e-05,1.27489]
[1777797871470,48.78,78429.9,5.0,-0.00809,1e-05,1.27472]
[1777797879432,48.78,78429.71,5.0,-0.00808,1e-05,1.27342]
[1777797888007,48.78,78430.17,5.0,-0.00807,1e-05,1.27293]
[1777797896436,48.78,78430.17,5.0,-0.00807,1e-05,1.27293]
[1777797902900,48.78,78430.64,5.0,-0.00807,1e-05,1.27242]
[1777797907955,48.78,78430.65,5.0,-0.00807,1e-05,1.27241]
[1777797913439,48.78,78430.59,5.0,-0.00807,1e-05,1.27248]
[1777797920020,48.78,78430.65,5.0,-0.00807,1e-05,1.27241]
[1777797929083,48.78,78430.65,5.0,-0.00807,1e-05,1.27241]
[1777797936132,48.78,78430.56,5.0,-0.00806,1e-05,1.27101]
[1777797941167,48.78,78430.91,5.0,-0.00806,1e-05,1.27063]
[1777797943644,48.78,78430.91,5.0,-0.00806,1e-05,1.27063]
[1777797949223,48.78,78431.04,5.0,-0.00806,1e-05,1.27049]
[1777797954258,48.78,78430.97,5.0,-0.00806,1e-05,1.27057]
[1777797955949,48.78,78430.97,5.0,-0.00806,1e-05,1.27057]
[1777797961307,48.78,78430.92,5.0,-0.00806,1e-05,1.27062]
[1777797966342,48.78,78430.89,5.0,-0.00806,1e-05,1.27065]
[1777797968927,48.78,78431.07,5.0,-0.00806,1e-05,1.27046]
[1777797977419,48.78,78430.92,5.0,-0.00806,1e-05,1.27062]
[1777797980953,48.78,78430.96,5.0,-0.00806,1e-05,1.27058]
[1777797991517,48.78,78431.03,5.0,-0.00805,1e-05,1.269]
[1777797994525,48.78,78430.99,5.0,-0.00805,1e-05,1.26904]
[1777798003603,48.78,78430.32,5.0,-0.00805,1e-05,1.26976]
[1777798006998,48.78,78430.46,5.0,-0.00805,1e-05,1.26961]
[1777798018707,48.78,78430.46,5.0,-0.00805,1e-05,1.26961]
[1777798023743,48.78,78430.5,5.0,-0.00805,1e-05,1.26957]
[1777798034502,48.78,78430.46,5.0,-0.00805,1e-05,1.26961]
[1777798034508,48.78,78430.46,5.0,-0.00805,1e-05,1.26961]
[1777798039856,48.78,78430.61,5.0,-0.00805,1e-05,1.26945]
[1777798044891,48.78,78430.51,5.0,-0.00805,1e-05,1.26956]
[1777798045920,48.78,78430.51,5.0,-0.00805,1e-05,1.26956]
[1777798051429,48.78,78430.54,5.0,-0.00805,1e-05,1.26952]
[1777798056975,48.78,78434.01,5.0,-0.00802,1e-05,1.26431]
[1777798062902,48.78,78434.43,5.0,-0.00801,1e-05,1.26386]
[1777798075101,48.78,78432.61,5.0,-0.00803,1e-05,1.26581]
[1777798080136,48.78,78430.87,5.0,-0.00804,1e-05,1.26767]
[1777798084164,48.78,78450.14,5.0,-0.00789,1e-05,1.24718]
[1777798089199,48.78,78449.85,5.0,-0.00789,1e-05,1.24749]
[1777798094234,48.78,78452.87,5.0,-0.00787,1e-05,1.2443]
[1777798099268,48.78,78452.91,5.0,-0.00787,1e-05,1.24426]
[1777798104304,48.78,78452.87,5.0,-0.00787,1e-05,1.2443]
[1777798109339,48.78,78443.26,5.0,-0.00794,1e-05,1.25447]
[1777798114374,48.78,78442.82,5.0,-0.00794,1e-05,1.25344]
[1777798119409,48.78,78442.89,5.0,-0.00794,1e-05,1.25337]
[1777798124444,48.78,78442.76,5.0,-0.00794,1e-05,1.25351]
[1777798131069,48.78,78442.65,5.0,-0.00794,1e-05,1.25362]
[1777798146598,48.78,78442.65,5.0,-0.00794,1e-05,1.25362]
[1777798148075,48.78,78442.65,5.0,-0.00794,1e-05,1.25362]
[1777798153648,48.78,78440.54,5.0,-0.00796,1e-05,1.25586]
[1777798161704,48.78,78438.77,5.0,-0.00797,1e-05,1.25774]
[1777798166739,48.78,78437.08,5.0,-0.00798,1e-05,1.25954]
[1777798171774,48.78,78430.3,5.0,-0.00803,1e-05,1.26528]
[1777798178823,48.78,78429.56,5.0,-0.00803,1e-05,1.26607]
[1777798182130,48.78,78429.56,5.0,-0.00803,1e-05,1.26607]
[1777798187886,48.78,78427.26,5.0,-0.00805,1e-05,1.26853]
[1777798195942,48.78,78427.36,5.0,-0.00805,1e-05,1.26842]
[1777798199152,48.78,78427.69,5.0,-0.00805,1e-05,1.26807]
[1777798205006,48.78,78427.18,5.0,-0.00805,1e-05,1.26862]
[1777798210040,48.78,78427.14,5.0,-0.00805,1e-05,1.26866]
[1777798215075,48.78,78427.39,5.0,-0.00805,1e-05,1.26839]
[1777798216176,48.78,78427.39,5.0,-0.00805,1e-05,1.26839]
[1777798222124,48.78,78436.7,5.0,-0.00798,1e-05,1.25845]
[1777798227159,48.78,78439.19,5.0,-0.00796,1e-05,1.2558]
[1777798233218,48.78,78439.25,5.0,-0.00796,1e-05,1.25574]
[1777798240250,48.78,78439.18,5.0,-0.00795,1e-05,1.25432]
[1777798245284,48.78,78439.47,5.0,-0.00795,1e-05,1.25401]
[1777798250238,48.78,78439.43,5.0,-0.00795,1e-05,1.25406]
[1777798256596,48.78,78439.47,5.0,-0.00795,1e-05,1.25401]
[1777798262404,48.78,78435.28,5.0,-0.00798,1e-05,1.25847]
[1777798267261,48.78,78434.77,5.0,-0.00798,1e-05,1.25901]
[1777798272474,48.78,78434.45,5.0,-0.00799,1e-05,1.25935]
[1777798280531,48.78,78434.17,5.0,-0.00799,1e-05,1.25965]
[1777798284301,48.78,78434.17,5.0,-0.00799,1e-05,1.25965]
[1777798289595,48.78,78429.94,5.0,-0.00802,1e-05,1.26416]
[1777798296644,48.78,78429.39,5.0,-0.00802,1e-05,1.26325]
[1777798301341,48.78,78429.15,5.0,-0.00802,1e-05,1.26351]
[1777798306714,48.78,78427.73,5.0,-0.00803,1e-05,1.26502]
[1777798312962,48.78,78428.55,5.0,-0.00802,1e-05,1.26415]
[1777798312982,48.78,78428.55,5.0,-0.00802,1e-05,1.26415]
[1777798319805,48.78,78428.36,5.0,-0.00802,1e-05,1.26435]
[1777798324850,48.78,78429.21,5.0,-0.00802,1e-05,1.26344]
[1777798326864,48.78,78429.21,5.0,-0.00802,1e-05,1.26344]
[1777798332903,48.78,78428.95,5.0,-0.00802,1e-05,1.26372]
[1777798337938,48.78,78424.67,5.0,-0.00805,1e-05,1.2683]
[1777798342974,48.78,78424.41,5.0,-0.00806,1e-05,1.26858]
[1777798343904,48.78,78424.41,5.0,-0.00806,1e-05,1.26858]
[1777798350023,48.78,78424.71,5.0,-0.00805,1e-05,1.26826]
[1777798357072,48.78,78423.59,5.0,-0.00805,1e-05,1.26795]
[1777798360931,48.78,78423.54,5.0,-0.00805,1e-05,1.26801]
[1777798370163,48.78,78423.41,5.0,-0.00805,1e-05,1.26814]
[1777798375198,48.78,78422.84,5.0,-0.00806,1e-05,1.26876]
[1777798381240,48.78,78423.24,5.0,-0.00806,1e-05,1.26833]
[1777798390303,48.78,78423.05,5.0,-0.00806,1e-05,1.26853]
[1777798398360,48.78,78422.29,5.0,-0.00806,1e-05,1.26935]
[1777798403395,48.78,78422.11,5.0,-0.00806,1e-05,1.26954]
[1777798408430,48.78,78423.05,5.0,-0.00806,1e-05,1.26853]
[1777798416747,48.78,78422.81,5.0,-0.00805,1e-05,1.26728]
[1777798423535,48.78,78421.75,5.0,-0.00806,1e-05,1.26842]
[1777798431592,48.78,78421.66,5.0,-0.00806,1e-05,1.26852]
[1777798436626,48.78,78421.32,5.0,-0.00806,1e-05,1.26888]
[1777798441665,48.78,78422.06,5.0,-0.00806,1e-05,1.26809]
[1777798446699,48.78,78421.6,5.0,-0.00806,1e-05,1.26858]
[1777798451734,48.78,78421.7,5.0,-0.00806,1e-05,1.26847]
[1777798456769,48.78,78421.34,5.0,-0.00806,1e-05,1.26886]
[1777798461804,48.78,78416.75,5.0,-0.0081,1e-05,1.27379]
[1777798463113,48.78,78416.75,5.0,-0.0081,1e-05,1.27379]
[1777798468852,48.78,78417.19,5.0,-0.00809,1e-05,1.27332]
[1777798473887,48.78,78417.19,5.0,-0.00808,1e-05,1.27181]
[1777798478923,48.78,78417.26,5.0,-0.00808,1e-05,1.27173]
[1777798480156,48.78,78417.26,5.0,-0.00808,1e-05,1.27173]
[1777798491010,48.78,78417.23,5.0,-0.00808,1e-05,1.27176]
[1777798496045,48.78,78415.2,5.0,-0.0081,1e-05,1.27395]
[1777798501080,48.78,78415.34,5.0,-0.0081,1e-05,1.2738]
[1777798506115,48.78,78414.69,5.0,-0.0081,1e-05,1.2745]
[1777798511150,48.78,78414.5,5.0,-0.00811,1e-05,1.2747]
[1777798517192,48.78,78414.47,5.0,-0.00811,1e-05,1.27473]
[1777798522227,48.78,78414.18,5.0,-0.00811,1e-05,1.27504]
[1777798529193,48.78,78414.14,5.0,-0.00811,1e-05,1.27509]
[1777798529200,48.78,78414.14,5.0,-0.00811,1e-05,1.27509]
[1777798534312,48.78,78413.99,5.0,-0.0081,1e-05,1.27374]
[1777798540521,48.78,78414.03,5.0,-0.0081,1e-05,1.2737]
[1777798546395,48.78,78415.09,5.0,-0.00809,1e-05,1.27256]
[1777798553444,48.78,78414.93,5.0,-0.00809,1e-05,1.27273]
[1777798555647,48.78,78414.93,5.0,-0.00809,1e-05,1.27273]
[1777798562513,48.78,78414.65,5.0,-0.00809,1e-05,1.27303]
[1777798566030,48.78,78414.37,5.0,-0.0081,1e-05,1.27333]
[1777798574598,48.78,78412.91,5.0,-0.00811,1e-05,1.2749]
[1777798580640,48.78,78412.68,5.0,-0.00811,1e-05,1.27515]
[1777798583038,48.78,78412.71,5.0,-0.00811,1e-05,1.27512]
[1777798592724,48.78,78400.77,5.0,-0.0082,1e-05,1.28651]
[1777798593841,48.78,78399.79,5.0,-0.0082,1e-05,1.28757]
[1777798600780,48.78,78398.44,5.0,-0.00821,1e-05,1.28904]
[1777798605815,48.78,78398.25,5.0,-0.00822,1e-05,1.28925]
[1777798610851,48.78,78398.42,5.0,-0.00821,1e-05,1.28906]
[1777798615886,48.78,78398.39,5.0,-0.00821,1e-05,1.28909]
[1777798621930,48.78,78398.39,5.0,-0.00821,1e-05,1.28909]
[1777798626965,48.78,78399.18,5.0,-0.00821,1e-05,1.28824]
[1777798627918,48.78,78399.18,5.0,-0.00821,1e-05,1.28824]
[1777798635021,48.78,78397.53,5.0,-0.00822,1e-05,1.29003]
[1777798639405,48.78,78397.96,5.0,-0.00822,1e-05,1.28956]
[1777798646098,48.78,78397.04,5.0,-0.00823,1e-05,1.29056]
[1777798651133,48.78,78396.8,5.0,-0.00822,1e-05,1.2893]
[1777798656169,48.78,78397.07,5.0,-0.00822,1e-05,1.28901]
[1777798661308,48.78,78396.95,5.0,-0.00822,1e-05,1.28914]
[1777798668254,48.78,78396.29,5.0,-0.00822,1e-05,1.28985]
[1777798673449,48.78,78396.48,5.0,-0.00822,1e-05,1.28965]
[1777798679331,48.78,78399.94,5.0,-0.00819,1e-05,1.28589]
[1777798684367,48.78,78399.22,5.0,-0.0082,1e-05,1.28667]
[1777798690474,48.78,78398.67,5.0,-0.0082,1e-05,1.28727]
[1777798696451,48.78,78398.67,5.0,-0.0082,1e-05,1.28727]
[1777798700983,48.78,78398.13,5.0,-0.00821,1e-05,1.28785]
[1777798708534,48.78,78397.87,5.0,-0.00821,1e-05,1.28814]
[1777798711998,48.78,78397.64,5.0,-0.00821,1e-05,1.28839]
[1777798717605,48.78,78393.53,5.0,-0.00824,1e-05,1.29133]
[1777798723334,48.78,78392.39,5.0,-0.00824,1e-05,1.29257]
[1777798728681,48.78,78392.07,5.0,-0.00825,1e-05,1.29292]
[1777798736738,48.78,78391.95,5.0,-0.00825,1e-05,1.29305]
[1777798740310,48.78,78392.8,5.0,-0.00824,1e-05,1.29213]
[1777798747816,48.78,78392.57,5.0,-0.00824,1e-05,1.29238]
[1777798752851,48.78,78390.98,5.0,-0.00826,1e-05,1.29411]
[1777798757312,48.78,78390.91,5.0,-0.00826,1e-05,1.29419]
[1777798762920,48.78,78390.42,5.0,-0.00826,1e-05,1.29472]
[1777798767956,48.78,78389.98,5.0,-0.00826,1e-05,1.2952]
[1777798772991,48.78,78389.95,5.0,-0.00825,1e-05,1.29371]
[1777798774319,48.78,78389.95,5.0,-0.00825,1e-05,1.29371]
[1777798780041,48.78,78388.92,5.0,-0.00826,1e-05,1.29483]
[1777798784845,48.78,78389.16,5.0,-0.00826,1e-05,1.29457]
[1777798791118,48.78,78388.39,5.0,-0.00827,1e-05,1.29541]
[1777798795857,48.78,78388.33,5.0,-0.00827,1e-05,1.29548]
[1777798801188,48.78,78390.05,5.0,-0.00825,1e-05,1.2936]
[1777798806706,48.78,78388.84,5.0,-0.00826,1e-05,1.29492]
[1777798812265,48.78,78387.14,5.0,-0.00828,1e-05,1.29678]
[1777798814152,48.78,78387.14,5.0,-0.00828,1e-05,1.29678]
[1777798819314,48.78,78386.28,5.0,-0.00828,1e-05,1.29772]
[1777798825357,48.78,78386.39,5.0,-0.00828,1e-05,1.2976]
[1777798830456,48.78,78386.42,5.0,-0.00828,1e-05,1.29756]
[1777798837441,48.78,78384.54,5.0,-0.00829,1e-05,1.29809]
[1777798847479,48.78,78383.74,5.0,-0.0083,1e-05,1.29896]
[1777798853554,48.78,78383.57,5.0,-0.0083,1e-05,1.29915]
[1777798858589,48.78,78384.21,5.0,-0.00829,1e-05,1.29845]
[1777798861329,48.78,78384.35,5.0,-0.00829,1e-05,1.29829]
[1777798866646,48.78,78377.58,5.0,-0.00834,1e-05,1.30572]
[1777798871681,48.78,78369.22,5.0,-0.00841,1e-05,1.31494]
[1777798872079,48.78,78369.22,5.0,-0.00841,1e-05,1.31494]
[1777798872095,48.78,78369.22,5.0,-0.00841,1e-05,1.31494]
[1777798877726,48.78,78368.47,5.0,-0.00842,1e-05,1.31577]
[1777798882491,48.78,78374.37,5.0,-0.00837,1e-05,1.30925]
[1777798888802,48.78,78374.84,5.0,-0.00837,1e-05,1.30874]
[1777798893839,48.78,78374.92,5.0,-0.00836,1e-05,1.30711]
[1777798905614,48.78,78374.68,5.0,-0.00836,1e-05,1.30737]
[1777798911970,48.78,78372.63,5.0,-0.00838,1e-05,1.30963]
[1777798921032,48.78,78371.75,5.0,-0.00838,1e-05,1.3106]
[1777798926068,48.78,78371.58,5.0,-0.00838,1e-05,1.31079]
[1777798931103,48.78,78369.03,5.0,-0.00841,1e-05,1.3136]
[1777798936138,48.78,78368.51,5.0,-0.00841,1e-05,1.31418]
[1777798941172,48.78,78367.02,5.0,-0.00842,1e-05,1.31583]
[1777798946209,48.78,78366.87,5.0,-0.00842,1e-05,1.31599]
[1777798951244,48.78,78366.96,5.0,-0.00841,1e-05,1.31435]
[1777798956278,48.78,78366.41,5.0,-0.00842,1e-05,1.31495]
[1777798961715,48.78,78360.02,5.0,-0.00847,1e-05,1.32204]
[1777798968363,48.78,78359.11,5.0,-0.00848,1e-05,1.32305]
[1777798973398,48.78,78359.11,5.0,-0.00848,1e-05,1.32305]
[1777798979440,48.78,78356.13,5.0,-0.0085,1e-05,1.32637]
[1777798984475,48.78,78362.43,5.0,-0.00845,1e-05,1.31936]
[1777798989511,48.78,78372.39,5.0,-0.00837,1e-05,1.30835]
[1777798994545,48.78,78372.26,5.0,-0.00837,1e-05,1.3085]
[1777798999581,48.78,78379.2,5.0,-0.00831,1e-05,1.30087]
[1777799001344,48.78,78379.73,5.0,-0.00831,1e-05,1.30029]
[1777799006630,48.78,78375.58,5.0,-0.00834,1e-05,1.30484]
[1777799011666,48.78,78372.35,5.0,-0.00836,1e-05,1.30685]
[1777799016701,48.78,78371.28,5.0,-0.00837,1e-05,1.30803]
[1777799021736,48.78,78371.45,5.0,-0.00837,1e-05,1.30785]
[1777799026771,48.78,78373.08,5.0,-0.00835,1e-05,1.30605]
[1777799032817,48.78,78373.54,5.0,-0.00835,1e-05,1.30555]
[1777799039866,48.78,78373.74,5.0,-0.00835,1e-05,1.30533]
[1777799046914,48.78,78373.61,5.0,-0.00835,1e-05,1.30547]
[1777799051951,48.78,78373.13,5.0,-0.00835,1e-05,1.306]
[1777799056985,48.78,78371.98,5.0,-0.00836,1e-05,1.30726]
[1777799063029,48.78,78372.28,5.0,-0.00836,1e-05,1.30693]
[1777799069897,48.78,78372.24,5.0,-0.00836,1e-05,1.30698]
[1777799077126,48.78,78368.31,5.0,-0.00838,1e-05,1.30976]
[1777799082162,48.78,78366.32,5.0,-0.0084,1e-05,1.31196]
[1777799090218,48.78,78367.39,5.0,-0.00839,1e-05,1.31078]
[1777799095253,48.78,78373.05,5.0,-0.00834,1e-05,1.30454]
[1777799100288,48.78,78380.23,5.0,-0.00829,1e-05,1.29667]
[1777799105323,48.78,78380.6,5.0,-0.00828,1e-05,1.29627]
[1777799112373,48.78,78380.6,5.0,-0.00828,1e-05,1.29627]
[1777799117407,48.78,78380.52,5.0,-0.00828,1e-05,1.29635]
[1777799122442,48.78,78380.94,5.0,-0.00828,1e-05,1.2959]
[1777799129491,48.78,78380.99,5.0,-0.00828,1e-05,1.29584]
[1777799134526,48.78,78381.05,5.0,-0.00827,1e-05,1.29424]
[1777799142582,48.78,78380.99,5.0,-0.00827,1e-05,1.29431]
[1777799148624,48.78,78380.73,5.0,-0.00827,1e-05,1.29459]
[1777799154667,48.78,78380.81,5.0,-0.00827,1e-05,1.29451]
[1777799160708,48.78,78380.8,5.0,-0.00827,1e-05,1.29452]
[1777799167758,48.78,78388.49,5.0,-0.00821,1e-05,1.28614]
[1777799172793,48.78,78394.11,5.0,-0.00816,1e-05,1.28004]
[1777799178835,48.78,78394.83,5.0,-0.00816,1e-05,1.27926]
[1777799183870,48.78,78394.89,5.0,-0.00816,1e-05,1.2792]
[1777799188905,48.78,78394.98,5.0,-0.00816,1e-05,1.2791]
[1777799193941,48.78,78394.63,5.0,-0.00815,1e-05,1.27796]
[1777799199983,48.78,78394.66,5.0,-0.00815,1e-05,1.27793]
[1777799205019,48.78,78394.66,5.0,-0.00815,1e-05,1.27793]
[1777799210053,48.78,78397.79,5.0,-0.00813,1e-05,1.27455]
[1777799215089,48.78,78398.62,5.0,-0.00812,1e-05,1.27366]
[1777799220124,48.78,78398.75,5.0,-0.00812,1e-05,1.27352]
[1777799225159,48.78,78404.77,5.0,-0.00807,1e-05,1.26704]
[1777799232210,48.78,78404.61,5.0,-0.00807,1e-05,1.26721]
[1777799237245,48.78,78405.26,5.0,-0.00807,1e-05,1.26652]
[1777799242280,48.78,78405.18,5.0,-0.00807,1e-05,1.2666]
[1777799255371,48.78,78405.09,5.0,-0.00806,1e-05,1.26519]
[1777799260406,48.78,78406.14,5.0,-0.00805,1e-05,1.26406]
[1777799270476,48.78,78406.14,5.0,-0.00805,1e-05,1.26406]
[1777799277525,48.78,78406.65,5.0,-0.00805,1e-05,1.26352]
[1777799283567,48.78,78406.93,5.0,-0.00804,1e-05,1.26322]
[1777799288602,48.78,78410.63,5.0,-0.00802,1e-05,1.25926]
[1777799293637,48.78,78416.92,5.0,-0.00797,1e-05,1.25256]
[1777799298672,48.78,78411.82,5.0,-0.00801,1e-05,1.25799]
[1777799305721,48.78,78411.89,5.0,-0.00801,1e-05,1.25792]
[1777799310756,48.78,78422.33,5.0,-0.00792,1e-05,1.24682]
[1777799316797,48.78,78428.83,5.0,-0.00786,1e-05,1.23847]
[1777799321832,48.78,78430.27,5.0,-0.00785,1e-05,1.23695]
[1777799326868,48.78,78430.41,5.0,-0.00785,1e-05,1.2368]
[1777799331903,48.78,78430.31,5.0,-0.00785,1e-05,1.23691]
[1777799336940,48.78,78430.93,5.0,-0.00785,1e-05,1.23626]
[1777799341974,48.78,78433.36,5.0,-0.00783,1e-05,1.2337]
[1777799348016,48.78,78433.39,5.0,-0.00783,1e-05,1.23367]
[1777799353051,48.78,78433.36,5.0,-0.00783,1e-05,1.2337]
[1777799361107,48.78,78433.41,5.0,-0.00783,1e-05,1.23365]
[1777799371177,48.78,78433.29,5.0,-0.00782,1e-05,1.23229]
[1777799376212,48.78,78433.63,5.0,-0.00782,1e-05,1.23194]
[1777799381295,48.78,78433.52,5.0,-0.00782,1e-05,1.23205]
[1777799388297,48.78,78433.56,5.0,-0.00782,1e-05,1.23201]
[1777799395346,48.78,78433.53,5.0,-0.00782,1e-05,1.23204]
[1777799401388,48.78,78433.76,5.0,-0.00782,1e-05,1.2318]
[1777799406423,48.78,78433.8,5.0,-0.00782,1e-05,1.23176]
[1777799411459,48.78,78430.63,5.0,-0.00784,1e-05,1.23509]
[1777799416493,48.78,78427.33,5.0,-0.00787,1e-05,1.23856]
[1777799421529,48.78,78426.59,5.0,-0.00787,1e-05,1.23934]
[1777799426563,48.78,78426.3,5.0,-0.00787,1e-05,1.23964]
[1777799431598,48.78,78426.47,5.0,-0.00786,1e-05,1.23798]
[1777799440662,48.78,78426.64,5.0,-0.00786,1e-05,1.2378]
[1777799451741,48.78,78426.93,5.0,-0.00786,1e-05,1.23749]
[1777799458790,48.78,78427.1,5.0,-0.00786,1e-05,1.23732]
[1777799465839,48.78,78425.65,5.0,-0.00787,1e-05,1.23884]
[1777799470874,48.78,78426.15,5.0,-0.00787,1e-05,1.23832]
[1777799475909,48.78,78421.25,5.0,-0.0079,1e-05,1.24349]
[1777799480944,48.78,78421.61,5.0,-0.0079,1e-05,1.24311]
[1777799485978,48.78,78421.72,5.0,-0.0079,1e-05,1.24299]
[1777799491014,48.78,78411.76,5.0,-0.00797,1e-05,1.25205]
[1777799497056,48.78,78411.63,5.0,-0.00797,1e-05,1.25219]
[1777799502092,48.78,78411.54,5.0,-0.00797,1e-05,1.25229]
[1777799507126,48.78,78411.86,5.0,-0.00797,1e-05,1.25195]
[1777799513168,48.78,78411.92,5.0,-0.00797,1e-05,1.25188]
[1777799520218,48.78,78411.99,5.0,-0.00797,1e-05,1.25181]
[1777799527267,48.78,78412.06,5.0,-0.00797,1e-05,1.25173]
[1777799538346,48.78,78411.83,5.0,-0.00797,1e-05,1.25198]
[1777799543380,48.78,78411.83,5.0,-0.00797,1e-05,1.25198]
[1777799550431,48.78,78411.92,5.0,-0.00797,1e-05,1.25188]
[1777799559201,48.78,78411.92,5.0,-0.00797,1e-05,1.25188]
[1777799564527,48.78,78412.37,5.0,-0.00796,1e-05,1.24991]
[1777799570570,48.78,78411.75,5.0,-0.00796,1e-05,1.25057]
[1777799579589,48.78,78411.83,5.0,-0.00796,1e-05,1.25048]
[1777799587709,48.78,78411.82,5.0,-0.00796,1e-05,1.25049]
[1777799596772,48.78,78412.33,5.0,-0.00796,1e-05,1.24995]
[1777799606841,48.78,78411.39,5.0,-0.00796,1e-05,1.25095]
[1777799611877,48.78,78411.72,5.0,-0.00795,1e-05,1.2491]
[1777799617919,48.78,78411.57,5.0,-0.00795,1e-05,1.24926]
[1777799625975,48.78,78411.57,5.0,-0.00795,1e-05,1.24926]
[1777799635039,48.78,78411.46,5.0,-0.00795,1e-05,1.24938]
[1777799640074,48.78,78406.06,5.0,-0.008,1e-05,1.25512]
[1777799645109,48.78,78403.44,5.0,-0.00802,1e-05,1.25792]
[1777799651151,48.78,78401.5,5.0,-0.00803,1e-05,1.25999]
[1777799660214,48.78,78401.33,5.0,-0.00803,1e-05,1.26017]
[1777799664812,48.78,78401.05,5.0,-0.00803,1e-05,1.26047]
[1777799671713,48.78,78402.86,5.0,-0.00802,1e-05,1.25854]
[1777799677284,48.78,78402.61,5.0,-0.00801,1e-05,1.2573]
[1777799685742,48.78,78401.43,5.0,-0.00802,1e-05,1.25856]
[1777799692882,48.78,78400.86,5.0,-0.00803,1e-05,1.25917]
[1777799698480,48.78,78401.06,5.0,-0.00803,1e-05,1.25895]
[1777799703515,48.78,78400.86,5.0,-0.00803,1e-05,1.25917]
[1777799709351,48.78,78401.04,5.0,-0.00803,1e-05,1.25897]
[1777799718278,48.78,78401.0,5.0,-0.00803,1e-05,1.25902]
[1777799723656,48.78,78400.54,5.0,-0.00803,1e-05,1.25951]
[1777799728862,48.78,78400.51,5.0,-0.00803,1e-05,1.25954]
[1777799734733,48.78,78398.7,5.0,-0.00803,1e-05,1.25997]
[1777799739768,48.78,78398.41,5.0,-0.00804,1e-05,1.26028]
[1777799745810,48.78,78398.57,5.0,-0.00804,1e-05,1.26011]
[1777799750845,48.78,78398.33,5.0,-0.00804,1e-05,1.26037]
[1777799757894,48.78,78398.57,5.0,-0.00804,1e-05,1.26011]
[1777799765069,48.78,78398.05,5.0,-0.00804,1e-05,1.26067]
[1777799772117,48.78,78398.05,5.0,-0.00804,1e-05,1.26067]
[1777799778034,48.78,78398.61,5.0,-0.00804,1e-05,1.26007]
[1777799786399,48.78,78399.01,5.0,-0.00803,1e-05,1.25964]
[1777799792799,48.78,78399.01,5.0,-0.00803,1e-05,1.25964]
[1777799798174,48.78,78399.22,5.0,-0.00802,1e-05,1.25791]
[1777799804215,48.78,78399.37,5.0,-0.00802,1e-05,1.25775]
[1777799809526,48.78,78399.2,5.0,-0.00802,1e-05,1.25793]
[1777799816886,48.78,78399.3,5.0,-0.00802,1e-05,1.25782]
[1777799822361,48.78,78399.3,5.0,-0.00802,1e-05,1.25782]
[1777799828137,48.78,78399.33,5.0,-0.00802,1e-05,1.25779]
[1777799834549,48.78,78399.44,5.0,-0.00802,1e-05,1.25767]
[1777799841289,48.78,78402.91,5.0,-0.00799,1e-05,1.25397]
[1777799848995,48.78,78402.64,5.0,-0.00799,1e-05,1.25426]
[1777799856599,48.78,78400.63,5.0,-0.008,1e-05,1.2549]
[1777799865662,48.78,78400.95,5.0,-0.008,1e-05,1.25456]
[1777799870697,48.78,78400.9,5.0,-0.008,1e-05,1.25461]
[1777799881774,48.78,78401.08,5.0,-0.008,1e-05,1.25442]
[1777799888823,48.78,78400.89,5.0,-0.008,1e-05,1.25462]
[1777799902920,48.78,78401.08,5.0,-0.008,1e-05,1.25442]
[1777799907956,48.78,78401.08,5.0,-0.008,1e-05,1.25442]
[1777799915007,48.78,78401.01,5.0,-0.00799,1e-05,1.25299]
[1777799920040,48.78,78400.9,5.0,-0.00799,1e-05,1.25311]
[1777799927089,48.78,78400.97,5.0,-0.00799,1e-05,1.25303]
[1777799947229,48.78,78400.97,5.0,-0.00799,1e-05,1.25303]
[1777799953737,48.78,78400.97,5.0,-0.00799,1e-05,1.25303]
[1777799962335,48.78,78402.78,5.0,-0.00797,1e-05,1.2511]
[1777799967370,48.78,78404.7,5.0,-0.00796,1e-05,1.24906]
[1777799972405,48.78,78406.16,5.0,-0.00794,1e-05,1.24601]
[1777799977441,48.78,78405.92,5.0,-0.00794,1e-05,1.24627]
[1777799982475,48.78,78405.31,5.0,-0.00795,1e-05,1.24692]
[1777799987509,48.78,78405.17,5.0,-0.00795,1e-05,1.24706]
[1777799994559,48.78,78405.07,5.0,-0.00795,1e-05,1.24717]
[1777799999594,48.78,78411.28,5.0,-0.0079,1e-05,1.24059]
[1777800005635,48.78,78411.35,5.0,-0.0079,1e-05,1.24052]
[1777800009248,48.78,78412.02,5.0,-0.00789,1e-05,1.23981]
[1777800014699,48.78,78411.5,5.0,-0.0079,1e-05,1.24036]
[1777800019733,48.78,78411.61,5.0,-0.0079,1e-05,1.24025]
[1777800025777,48.78,78411.61,5.0,-0.0079,1e-05,1.24025]
[1777800038868,48.78,78411.57,5.0,-0.00789,1e-05,1.2388]
[1777800044909,48.78,78411.44,5.0,-0.00789,1e-05,1.23893]
[1777800049944,48.78,78412.56,5.0,-0.00788,1e-05,1.23775]
[1777800061022,48.78,78412.3,5.0,-0.00788,1e-05,1.23803]
[1777800067064,48.78,78412.3,5.0,-0.00788,1e-05,1.23803]
[1777800076127,48.78,78412.3,5.0,-0.00788,1e-05,1.23803]
[1777800088211,48.78,78412.41,5.0,-0.00788,1e-05,1.23791]
[1777800099288,48.78,78412.55,5.0,-0.00787,1e-05,1.23627]
[1777800109358,48.78,78412.62,5.0,-0.00787,1e-05,1.2362]
[1777800119428,48.78,78412.54,5.0,-0.00787,1e-05,1.23628]
[1777800130505,48.78,78412.74,5.0,-0.00787,1e-05,1.23607]
[1777800137554,48.78,78412.61,5.0,-0.00787,1e-05,1.23621]
[1777800142588,48.78,78412.66,5.0,-0.00787,1e-05,1.23615]
[1777800149638,48.78,78412.1,5.0,-0.00787,1e-05,1.23675]
[1777800154673,48.78,78414.71,5.0,-0.00785,1e-05,1.23251]
[1777800159708,48.78,78424.53,5.0,-0.00777,1e-05,1.22222]
[1777800164745,48.78,78425.14,5.0,-0.00777,1e-05,1.22158]
[1777800165376,48.78,78425.14,5.0,-0.00777,1e-05,1.22158]
[1777800170805,48.78,78425.35,5.0,-0.00776,1e-05,1.22136]
[1777800176847,48.78,78425.11,5.0,-0.00777,1e-05,1.22161]
[1777800181882,48.78,78428.06,5.0,-0.00774,1e-05,1.21854]
[1777800188937,48.78,78428.28,5.0,-0.00774,1e-05,1.21831]
[1777800193972,48.78,78433.46,5.0,-0.0077,1e-05,1.21293]
[1777800199007,48.78,78441.3,5.0,-0.00764,1e-05,1.20482]
[1777800204046,48.78,78450.87,5.0,-0.00757,1e-05,1.19498]
[1777800207068,48.78,78466.13,5.0,-0.00746,1e-05,1.17943]
[1777800212103,48.78,78465.41,5.0,-0.00745,1e-05,1.17872]
[1777800217141,48.78,78465.19,5.0,-0.00746,1e-05,1.17894]
[1777800222176,48.78,78472.54,5.0,-0.0074,1e-05,1.17152]
[1777800227211,48.78,78476.63,5.0,-0.00737,1e-05,1.1674]
[1777800232246,48.78,78475.1,5.0,-0.00738,1e-05,1.16894]
[1777800237281,48.78,78474.67,5.0,-0.00739,1e-05,1.16937]
[1777800242316,48.78,78475.29,5.0,-0.00738,1e-05,1.16875]
[1777800247351,48.78,78470.35,5.0,-0.00742,1e-05,1.17372]
[1777800252389,48.78,78470.81,5.0,-0.00741,1e-05,1.17326]
[1777800257424,48.78,78471.28,5.0,-0.00741,1e-05,1.17279]
[1777800262459,48.78,78471.23,5.0,-0.00741,1e-05,1.17284]
[1777800267494,48.78,78470.67,5.0,-0.00741,1e-05,1.1734]
[1777800276557,48.78,78470.67,5.0,-0.00741,1e-05,1.17196]
[1777800281592,48.78,78470.79,5.0,-0.00741,1e-05,1.17184]
[1777800286627,48.78,78463.22,5.0,-0.00746,1e-05,1.1795]
[1777800294683,48.78,78467.55,5.0,-0.00743,1e-05,1.17511]
[1777800299746,48.78,78480.65,5.0,-0.00733,1e-05,1.16194]
[1777800305072,48.78,78480.18,5.0,-0.00734,1e-05,1.16241]
[1777800310711,48.78,78486.9,5.0,-0.00729,1e-05,1.1557]
[1777800315861,48.78,78487.9,5.0,-0.00728,1e-05,1.1547]
[1777800320896,48.78,78489.66,5.0,-0.00727,1e-05,1.15295]
[1777800325932,48.78,78485.12,5.0,-0.0073,1e-05,1.15747]
[1777800330966,48.78,78492.65,5.0,-0.00725,1e-05,1.14998]
[1777800333988,48.78,78505.71,5.0,-0.00714,1e-05,1.13568]
[1777800339022,48.78,78513.28,5.0,-0.00709,1e-05,1.12826]
[1777800344058,48.78,78500.91,5.0,-0.00718,1e-05,1.1404]
[1777800350099,48.78,78498.11,5.0,-0.0072,1e-05,1.14316]
[1777800355136,48.78,78498.06,5.0,-0.0072,1e-05,1.14321]
[1777800360171,48.78,78492.46,5.0,-0.00724,1e-05,1.14875]
[1777800365205,48.78,78500.05,5.0,-0.00718,1e-05,1.14125]
[1777800370241,48.78,78503.87,5.0,-0.00716,1e-05,1.13749]
[1777800375276,48.78,78505.35,5.0,-0.00715,1e-05,1.13603]
[1777800381318,48.78,78499.03,5.0,-0.00719,1e-05,1.14225]
[1777800387360,48.78,78499.65,5.0,-0.00719,1e-05,1.14164]
[1777800392395,48.78,78500.62,5.0,-0.00717,1e-05,1.13928]
[1777800398437,48.78,78500.38,5.0,-0.00717,1e-05,1.13951]
[1777800403472,48.78,78498.98,5.0,-0.00718,1e-05,1.14089]
[1777800408508,48.78,78498.39,5.0,-0.00719,1e-05,1.14147]
[1777800413542,48.78,78498.35,5.0,-0.00719,1e-05,1.14151]
[1777800419584,48.78,78498.87,5.0,-0.00718,1e-05,1.141]
[1777800424619,48.78,78494.74,5.0,-0.00721,1e-05,1.14508]
[1777800429654,48.78,78493.27,5.0,-0.00722,1e-05,1.14653]
[1777800434689,48.78,78493.13,5.0,-0.00723,1e-05,1.14667]
[1777800440731,48.78,78493.63,5.0,-0.00722,1e-05,1.14618]
[1777800445769,48.78,78498.09,5.0,-0.00719,1e-05,1.14177]
[1777800450803,48.78,78495.48,5.0,-0.00721,1e-05,1.14435]
[1777800456845,48.78,78493.98,5.0,-0.00721,1e-05,1.14442]
[1777800461880,48.78,78497.3,5.0,-0.00719,1e-05,1.14114]
[1777800466915,48.78,78505.62,5.0,-0.00713,1e-05,1.13296]
[1777800471950,48.78,78513.71,5.0,-0.00707,1e-05,1.12505]
[1777800476984,48.78,78515.52,5.0,-0.00706,1e-05,1.12329]
[1777800482020,48.78,78512.97,5.0,-0.00708,1e-05,1.12577]
[1777800487055,48.78,78512.49,5.0,-0.00708,1e-05,1.12624]
[1777800493098,48.78,78512.7,5.0,-0.00708,1e-05,1.12603]
[1777800498133,48.78,78513.31,5.0,-0.00707,1e-05,1.12544]
[1777800503168,48.78,78514.51,5.0,-0.00707,1e-05,1.12427]
[1777800508203,48.78,78514.47,5.0,-0.00707,1e-05,1.12431]
[1777800514245,48.78,78514.01,5.0,-0.00706,1e-05,1.12336]
[1777800519280,48.78,78515.02,5.0,-0.00705,1e-05,1.12238]
[1777800524316,48.78,78515.16,5.0,-0.00705,1e-05,1.12224]
[1777800529351,48.78,78515.7,5.0,-0.00705,1e-05,1.12172]
[1777800534385,48.78,78515.44,5.0,-0.00705,1e-05,1.12197]
[1777800539421,48.78,78515.5,5.0,-0.00705,1e-05,1.12191]
[1777800544466,48.78,78511.62,5.0,-0.00708,1e-05,1.12569]
[1777800549501,48.78,78510.58,5.0,-0.00708,1e-05,1.1267]
[1777800554536,48.78,78509.92,5.0,-0.00709,1e-05,1.12735]
[1777800559571,48.78,78500.28,5.0,-0.00716,1e-05,1.13679]
[1777800564606,48.78,78498.71,5.0,-0.00717,1e-05,1.13834]
[1777800569641,48.78,78494.93,5.0,-0.0072,1e-05,1.14206]
[1777800570312,48.78,78494.93,5.0,-0.0072,1e-05,1.14206]
[1777800575683,48.78,78494.01,5.0,-0.00719,1e-05,1.14156]
[1777800580718,48.78,78494.58,5.0,-0.00719,1e-05,1.141]
[1777800585752,48.78,78494.37,5.0,-0.00719,1e-05,1.1412]
[1777800590788,48.78,78495.15,5.0,-0.00719,1e-05,1.14044]
[1777800595823,48.78,78495.2,5.0,-0.00718,1e-05,1.14039]
[1777800600858,48.78,78494.84,5.0,-0.00719,1e-05,1.14074]
[1777800605904,48.78,78494.44,5.0,-0.00719,1e-05,1.14114]
[1777800613960,48.78,78495.01,5.0,-0.00719,1e-05,1.14057]
[1777800617228,48.78,78494.08,5.0,-0.00719,1e-05,1.14149]
[1777800623023,48.78,78480.4,5.0,-0.00729,1e-05,1.15506]
[1777800628058,48.78,78478.04,5.0,-0.00731,1e-05,1.15741]
[1777800633093,48.78,78476.55,5.0,-0.00731,1e-05,1.15747]
[1777800638128,48.78,78487.63,5.0,-0.00723,1e-05,1.14645]
[1777800643163,48.78,78491.49,5.0,-0.0072,1e-05,1.14264]
[1777800648202,48.78,78501.2,5.0,-0.00713,1e-05,1.13308]
[1777800653255,48.78,78497.95,5.0,-0.00716,1e-05,1.13627]
[1777800658936,48.78,78502.96,5.0,-0.00712,1e-05,1.13135]
[1777800664320,48.78,78502.26,5.0,-0.00713,1e-05,1.13204]
[1777800669355,48.78,78489.52,5.0,-0.00722,1e-05,1.14458]
[1777800674390,48.78,78484.15,5.0,-0.00726,1e-05,1.14991]
[1777800681439,48.78,78483.99,5.0,-0.00726,1e-05,1.15006]
[1777800686474,48.78,78482.8,5.0,-0.00727,1e-05,1.15125]
[1777800691508,48.78,78482.2,5.0,-0.00726,1e-05,1.15042]
[1777800696543,48.78,78482.72,5.0,-0.00726,1e-05,1.14991]
[1777800701579,48.78,78475.68,5.0,-0.00731,1e-05,1.15692]
[1777800706614,48.78,78475.14,5.0,-0.00731,1e-05,1.15746]
[1777800711651,48.78,78470.77,5.0,-0.00734,1e-05,1.16183]
[1777800716688,48.78,78469.37,5.0,-0.00735,1e-05,1.16323]
[1777800721723,48.78,78469.31,5.0,-0.00735,1e-05,1.16329]
[1777800726761,48.78,78471.93,5.0,-0.00734,1e-05,1.16067]
[1777800731796,48.78,78473.74,5.0,-0.00732,1e-05,1.15886]
[1777800736830,48.78,78473.92,5.0,-0.00732,1e-05,1.15868]
[1777800741866,48.78,78473.78,5.0,-0.00732,1e-05,1.15882]
[1777800746900,48.78,78470.59,5.0,-0.00735,1e-05,1.16201]
[1777800751966,48.78,78468.8,5.0,-0.00735,1e-05,1.16237]
[1777800757001,48.78,78465.64,5.0,-0.00737,1e-05,1.16554]
[1777800762036,48.78,78464.07,5.0,-0.00738,1e-05,1.16712]
[1777800767071,48.78,78463.47,5.0,-0.00739,1e-05,1.16772]
[1777800772106,48.78,78461.66,5.0,-0.0074,1e-05,1.16955]
[1777800777140,48.78,78464.34,5.0,-0.00738,1e-05,1.16685]
[1777800782177,48.78,78468.66,5.0,-0.00735,1e-05,1.16251]
[1777800787211,48.78,78471.46,5.0,-0.00733,1e-05,1.15971]
[1777800792247,48.78,78468.01,5.0,-0.00736,1e-05,1.16316]
[1777800797282,48.78,78460.6,5.0,-0.00741,1e-05,1.17062]
[1777800802318,48.78,78458.96,5.0,-0.00742,1e-05,1.17227]
[1777800807353,48.78,78453.72,5.0,-0.00746,1e-05,1.17757]
[1777800813394,48.78,78452.24,5.0,-0.00746,1e-05,1.17763]
[1777800819438,48.78,78450.96,5.0,-0.00747,1e-05,1.17893]
[1777800824474,48.78,78450.88,5.0,-0.00747,1e-05,1.17901]
[1777800829509,48.78,78449.0,5.0,-0.00749,1e-05,1.18092]
[1777800834544,48.78,78449.5,5.0,-0.00748,1e-05,1.18041]
[1777800840586,48.78,78449.65,5.0,-0.00748,1e-05,1.18026]
[1777800845621,48.78,78449.49,5.0,-0.00748,1e-05,1.18042]
[1777800850656,48.78,78454.8,5.0,-0.00744,1e-05,1.17503]
[1777800855693,48.78,78455.94,5.0,-0.00744,1e-05,1.17388]
[1777800860729,48.78,78459.64,5.0,-0.00741,1e-05,1.17015]
[1777800865764,48.78,78460.91,5.0,-0.0074,1e-05,1.16887]
[1777800870799,48.78,78474.24,5.0,-0.0073,1e-05,1.1555]
[1777800875905,48.78,78478.48,5.0,-0.00726,1e-05,1.14986]
[1777800881876,48.78,78482.5,5.0,-0.00723,1e-05,1.14587]
[1777800886912,48.78,78495.24,5.0,-0.00714,1e-05,1.1333]
[1777800891947,48.78,78499.34,5.0,-0.00711,1e-05,1.12928]
[1777800896983,48.78,78500.56,5.0,-0.0071,1e-05,1.12809]
[1777800902018,48.78,78500.86,5.0,-0.0071,1e-05,1.1278]
[1777800907052,48.78,78500.2,5.0,-0.00711,1e-05,1.12844]
[1777800912088,48.78,78503.89,5.0,-0.00708,1e-05,1.12484]
[1777800918131,48.78,78505.71,5.0,-0.00707,1e-05,1.12306]
[1777800923332,48.78,78510.41,5.0,-0.00703,1e-05,1.11849]
[1777800929209,48.78,78515.0,5.0,-0.007,1e-05,1.11404]
[1777800934243,48.78,78515.64,5.0,-0.00699,1e-05,1.11203]
[1777800939280,48.78,78517.11,5.0,-0.00698,1e-05,1.11061]
[1777800945321,48.78,78517.4,5.0,-0.00698,1e-05,1.11033]
[1777800950357,48.78,78516.99,5.0,-0.00698,1e-05,1.11073]
[1777800955392,48.78,78515.73,5.0,-0.00699,1e-05,1.11195]
[1777800961435,48.78,78516.39,5.0,-0.00698,1e-05,1.11131]
[1777800966470,48.78,78516.33,5.0,-0.00698,1e-05,1.11137]
[1777800971505,48.78,78516.22,5.0,-0.00699,1e-05,1.11147]
[1777800976540,48.78,78515.75,5.0,-0.00699,1e-05,1.11193]
[1777800982584,48.78,78515.78,5.0,-0.00699,1e-05,1.1119]
[1777800990640,48.78,78515.99,5.0,-0.00699,1e-05,1.1117]
[1777800995675,48.78,78512.29,5.0,-0.007,1e-05,1.11388]
[1777801001716,48.78,78511.67,5.0,-0.00701,1e-05,1.11448]
[1777801007489,48.78,78518.03,5.0,-0.00696,1e-05,1.10834]
[1777801012794,48.78,78516.65,5.0,-0.00697,1e-05,1.10967]
[1777801020850,48.78,78514.51,5.0,-0.00699,1e-05,1.11174]
[1777801025885,48.78,78512.63,5.0,-0.007,1e-05,1.11355]
[1777801033941,48.78,78514.26,5.0,-0.00699,1e-05,1.11198]
[1777801042032,48.78,78514.47,5.0,-0.00699,1e-05,1.11178]
[1777801053076,48.78,78514.41,5.0,-0.00698,1e-05,1.11044]
[1777801058111,48.78,78513.04,5.0,-0.00699,1e-05,1.11177]
[1777801063145,48.78,78513.2,5.0,-0.00699,1e-05,1.11161]
[1777801068265,48.78,78514.99,5.0,-0.00698,1e-05,1.10988]
[1777801074307,48.78,78514.7,5.0,-0.00698,1e-05,1.11016]
[1777801079342,48.78,78515.01,5.0,-0.00698,1e-05,1.10987]
[1777801085384,48.78,78514.97,5.0,-0.00698,1e-05,1.1099]
[1777801090419,48.78,78514.75,5.0,-0.00698,1e-05,1.11012]
[1777801100489,48.78,78514.79,5.0,-0.00698,1e-05,1.11008]
[1777801105523,48.78,78514.94,5.0,-0.00698,1e-05,1.10993]
[1777801111584,48.78,78513.97,5.0,-0.00698,1e-05,1.10948]
[1777801117622,48.78,78515.21,5.0,-0.00697,1e-05,1.10829]
[1777801122657,48.78,78519.59,5.0,-0.00694,1e-05,1.10407]
[1777801127691,48.78,78520.58,5.0,-0.00693,1e-05,1.10312]
[1777801132727,48.78,78518.34,5.0,-0.00695,1e-05,1.10527]
[1777801137763,48.78,78521.88,5.0,-0.00692,1e-05,1.10187]
[1777801142798,48.78,78522.05,5.0,-0.00692,1e-05,1.10171]
[1777801147838,48.78,78524.65,5.0,-0.0069,1e-05,1.09922]
[1777801152873,48.78,78525.72,5.0,-0.00689,1e-05,1.09819]
[1777801155894,48.78,78545.99,5.0,-0.00676,1e-05,1.07895]
[1777801160929,48.78,78545.63,5.0,-0.00676,1e-05,1.07928]
[1777801165963,48.78,78550.69,5.0,-0.00672,1e-05,1.07452]
[1777801168986,48.78,78571.16,5.0,-0.00659,1e-05,1.05544]
[1777801174051,48.78,78580.39,5.0,-0.00652,1e-05,1.0456]
[1777801175038,48.78,78594.95,5.0,-0.00642,1e-05,1.03231]
[1777801180124,48.78,78595.5,5.0,-0.00642,1e-05,1.03181]
[1777801184100,48.78,78578.56,5.0,-0.00653,1e-05,1.04729]
[1777801189135,48.78,78574.8,5.0,-0.00655,1e-05,1.05075]
[1777801191148,48.78,78590.48,5.0,-0.00645,1e-05,1.03638]
[1777801196184,48.78,78588.66,5.0,-0.00646,1e-05,1.03804]
[1777801201219,48.78,78593.52,5.0,-0.00643,1e-05,1.03361]
[1777801206254,48.78,78591.77,5.0,-0.00644,1e-05,1.0352]
[1777801206773,48.78,78591.77,5.0,-0.00644,1e-05,1.0352]
[1777801207649,48.78,78588.19,5.0,-0.00647,1e-05,1.03847]
[1777801213305,48.78,78572.84,5.0,-0.00657,1e-05,1.05255]
[1777801218340,48.78,78567.4,5.0,-0.0066,1e-05,1.05759]
[1777801223375,48.78,78565.36,5.0,-0.00662,1e-05,1.05948]
[1777801228410,48.78,78564.59,5.0,-0.00662,1e-05,1.06019]
[1777801233445,48.78,78556.01,5.0,-0.00667,1e-05,1.06683]
[1777801239491,48.78,78550.34,5.0,-0.00671,1e-05,1.07214]
[1777801244522,48.78,78554.65,5.0,-0.00668,1e-05,1.06811]
[1777801249557,48.78,78551.26,5.0,-0.0067,1e-05,1.07128]
[1777801258620,48.78,78550.16,5.0,-0.00671,1e-05,1.07231]
[1777801263655,48.78,78548.71,5.0,-0.00672,1e-05,1.07367]
[1777801268690,48.78,78548.69,5.0,-0.00672,1e-05,1.07369]
[1777801274732,48.78,78548.07,5.0,-0.00672,1e-05,1.07427]
[1777801279766,48.78,78546.21,5.0,-0.00674,1e-05,1.07602]
[1777801284802,48.78,78544.49,5.0,-0.00675,1e-05,1.07764]
[1777801289837,48.78,78547.46,5.0,-0.00673,1e-05,1.07484]
[1777801294871,48.78,78547.55,5.0,-0.00672,1e-05,1.0734]
[1777801299907,48.78,78545.1,5.0,-0.00674,1e-05,1.0757]
[1777801304942,48.78,78544.92,5.0,-0.00674,1e-05,1.07587]
[1777801313006,48.78,78543.95,5.0,-0.00674,1e-05,1.07679]
[1777801318040,48.78,78544.0,5.0,-0.00674,1e-05,1.07674]
[1777801324084,48.78,78544.07,5.0,-0.00674,1e-05,1.07667]
[1777801329119,48.78,78540.6,5.0,-0.00677,1e-05,1.07994]
[1777801334154,48.78,78540.18,5.0,-0.00677,1e-05,1.08034]
[1777801339343,48.78,78538.37,5.0,-0.00678,1e-05,1.08205]
[1777801347245,48.78,78536.74,5.0,-0.00679,1e-05,1.08359]
[1777801355301,48.78,78536.73,5.0,-0.00679,1e-05,1.08224]
[1777801360336,48.78,78536.61,5.0,-0.00679,1e-05,1.08235]
[1777801365371,48.78,78535.92,5.0,-0.00679,1e-05,1.083]
[1777801370405,48.78,78535.64,5.0,-0.00679,1e-05,1.08327]
[1777801375441,48.78,78520.34,5.0,-0.0069,1e-05,1.09783]
[1777801380476,48.78,78518.41,5.0,-0.00691,1e-05,1.09967]
[1777801385510,48.78,78522.19,5.0,-0.00688,1e-05,1.09606]
[1777801390546,48.78,78522.09,5.0,-0.00689,1e-05,1.09615]
[1777801396588,48.78,78529.72,5.0,-0.00683,1e-05,1.08888]
[1777801401623,48.78,78530.0,5.0,-0.00683,1e-05,1.08861]
[1777801406671,48.78,78529.79,5.0,-0.00683,1e-05,1.08881]
[1777801414720,48.78,78529.73,5.0,-0.00682,1e-05,1.0875]
[1777801419755,48.78,78529.95,5.0,-0.00682,1e-05,1.08729]
[1777801424790,48.78,78528.88,5.0,-0.00683,1e-05,1.08831]
[1777801433852,48.78,78528.2,5.0,-0.00684,1e-05,1.08895]
[1777801438888,48.78,78524.43,5.0,-0.00686,1e-05,1.09254]
[1777801443924,48.78,78524.5,5.0,-0.00686,1e-05,1.09248]
[1777801455000,48.78,78524.57,5.0,-0.00686,1e-05,1.09241]
[1777801464065,48.78,78524.39,5.0,-0.00686,1e-05,1.09258]
[1777801474135,48.78,78524.32,5.0,-0.00685,1e-05,1.09127]
[1777801479170,48.78,78521.52,5.0,-0.00687,1e-05,1.09394]
[1777801485212,48.78,78515.75,5.0,-0.00691,1e-05,1.09946]
[1777801493268,48.78,78515.65,5.0,-0.00691,1e-05,1.09956]
[1777801498303,48.78,78515.09,5.0,-0.00692,1e-05,1.10009]
[1777801503338,48.78,78513.83,5.0,-0.00693,1e-05,1.1013]
[1777801509380,48.78,78511.52,5.0,-0.00694,1e-05,1.10352]
[1777801514414,48.78,78511.13,5.0,-0.00694,1e-05,1.1039]
[1777801519451,48.78,78511.13,5.0,-0.00694,1e-05,1.1039]
[1777801526501,48.78,78511.2,5.0,-0.00694,1e-05,1.10383]
[1777801531536,48.78,78510.93,5.0,-0.00694,1e-05,1.10271]
[1777801536571,48.78,78510.74,5.0,-0.00694,1e-05,1.10289]
[1777801541606,48.78,78510.62,5.0,-0.00694,1e-05,1.103]
[1777801547648,48.78,78510.4,5.0,-0.00694,1e-05,1.10321]
[1777801552683,48.78,78502.32,5.0,-0.007,1e-05,1.11101]
[1777801557718,48.78,78493.32,5.0,-0.00706,1e-05,1.11974]
[1777801562754,48.78,78494.43,5.0,-0.00705,1e-05,1.11866]
[1777801570810,48.78,78494.15,5.0,-0.00705,1e-05,1.11893]
[1777801575845,48.78,78494.15,5.0,-0.00705,1e-05,1.11893]
[1777801580879,48.78,78494.26,5.0,-0.00705,1e-05,1.11882]
[1777801585915,48.78,78494.29,5.0,-0.00705,1e-05,1.1188]
[1777801590950,48.78,78490.87,5.0,-0.00708,1e-05,1.12213]
[1777801595985,48.78,78491.02,5.0,-0.00707,1e-05,1.12058]
[1777801602028,48.78,78490.61,5.0,-0.00707,1e-05,1.12098]
[1777801607063,48.78,78489.43,5.0,-0.00708,1e-05,1.12213]
[1777801612098,48.78,78488.81,5.0,-0.00708,1e-05,1.12273]
[1777801618140,48.78,78487.17,5.0,-0.0071,1e-05,1.12434]
[1777801626196,48.78,78487.55,5.0,-0.00709,1e-05,1.12396]
[1777801631231,48.78,78488.52,5.0,-0.00709,1e-05,1.12302]
[1777801636655,48.78,78488.52,5.0,-0.00709,1e-05,1.12302]
[1777801642308,48.78,78487.84,5.0,-0.00709,1e-05,1.12368]
[1777801647343,48.78,78495.1,5.0,-0.00704,1e-05,1.11661]
[1777801652378,48.78,78495.18,5.0,-0.00703,1e-05,1.11514]
[1777801658420,48.78,78495.08,5.0,-0.00703,1e-05,1.11523]
[1777801663454,48.78,78495.18,5.0,-0.00703,1e-05,1.11514]
[1777801669497,48.78,78495.06,5.0,-0.00703,1e-05,1.11525]
[1777801674531,48.78,78495.2,5.0,-0.00703,1e-05,1.11512]
[1777801679566,48.78,78495.45,5.0,-0.00703,1e-05,1.11487]
[1777801684602,48.78,78507.86,5.0,-0.00694,1e-05,1.10289]
[1777801692658,48.78,78508.41,5.0,-0.00694,1e-05,1.10236]
[1777801697693,48.78,78508.83,5.0,-0.00694,1e-05,1.10195]
[1777801702731,48.78,78511.3,5.0,-0.00692,1e-05,1.09958]
[1777801708773,48.78,78511.3,5.0,-0.00692,1e-05,1.09958]
[1777801713808,48.78,78511.33,5.0,-0.00691,1e-05,1.09817]
[1777801720857,48.78,78511.33,5.0,-0.00691,1e-05,1.09817]
[1777801734954,48.78,78511.33,5.0,-0.00691,1e-05,1.09817]
[1777801745025,48.78,78511.33,5.0,-0.00691,1e-05,1.09817]
[1777801750060,48.78,78511.37,5.0,-0.00691,1e-05,1.09813]
[1777801758117,48.78,78511.3,5.0,-0.00691,1e-05,1.0982]
[1777801766173,48.78,78510.99,5.0,-0.00691,1e-05,1.0985]
[1777801771208,48.78,78511.03,5.0,-0.0069,1e-05,1.09708]
[1777801778256,48.78,78511.4,5.0,-0.0069,1e-05,1.09672]
[1777801785062,48.78,78511.29,5.0,-0.0069,1e-05,1.09683]
[1777801790341,48.78,78512.63,5.0,-0.00689,1e-05,1.09555]
[1777801795375,48.78,78515.28,5.0,-0.00687,1e-05,1.09301]
[1777801801420,48.78,78513.9,5.0,-0.00688,1e-05,1.09433]
[1777801806455,48.78,78511.82,5.0,-0.0069,1e-05,1.09632]
[1777801814511,48.78,78512.54,5.0,-0.00689,1e-05,1.09563]
[1777801819546,48.78,78511.5,5.0,-0.0069,1e-05,1.09663]
[1777801824581,48.78,78511.85,5.0,-0.0069,1e-05,1.09629]
[1777801831630,48.78,78511.79,5.0,-0.00689,1e-05,1.09497]
[1777801840695,48.78,78511.85,5.0,-0.00689,1e-05,1.09491]
[1777801845728,48.78,78510.19,5.0,-0.0069,1e-05,1.0965]
[1777801850763,48.78,78510.46,5.0,-0.0069,1e-05,1.09624]
[1777801857812,48.78,78510.36,5.0,-0.0069,1e-05,1.09634]
[1777801862847,48.78,78512.99,5.0,-0.00688,1e-05,1.09382]
[1777801867882,48.78,78516.54,5.0,-0.00686,1e-05,1.09044]
[1777801872918,48.78,78520.05,5.0,-0.00683,1e-05,1.0871]
[1777801877953,48.78,78524.18,5.0,-0.0068,1e-05,1.08318]
[1777801885007,48.78,78523.77,5.0,-0.00681,1e-05,1.08356]
[1777801892051,48.78,78523.84,5.0,-0.0068,1e-05,1.08213]
[1777801902124,48.78,78528.14,5.0,-0.00677,1e-05,1.07806]
[1777801907159,48.78,78529.97,5.0,-0.00676,1e-05,1.07634]
[1777801912194,48.78,78530.13,5.0,-0.00676,1e-05,1.07619]
[1777801917228,48.78,78529.71,5.0,-0.00676,1e-05,1.07658]
[1777801922264,48.78,78529.67,5.0,-0.00676,1e-05,1.07662]
[1777801927299,48.78,78530.63,5.0,-0.00675,1e-05,1.07572]
[1777801933220,48.78,78530.94,5.0,-0.00675,1e-05,1.07542]
[1777801941397,48.78,78530.9,5.0,-0.00675,1e-05,1.07546]
[1777801946432,48.78,78531.21,5.0,-0.00675,1e-05,1.07517]
[1777801951466,48.78,78530.49,5.0,-0.00674,1e-05,1.07449]
[1777801958516,48.78,78531.05,5.0,-0.00674,1e-05,1.07396]
[1777801963551,48.78,78532.03,5.0,-0.00673,1e-05,1.07304]
[1777801969594,48.78,78531.39,5.0,-0.00674,1e-05,1.07364]
[1777801974629,48.78,78532.33,5.0,-0.00673,1e-05,1.07275]
[1777801981678,48.78,78532.37,5.0,-0.00673,1e-05,1.07272]
[1777801989734,48.78,78534.29,5.0,-0.00672,1e-05,1.07091]
[1777801994769,48.78,78544.1,5.0,-0.00665,1e-05,1.06174]
[1777801999803,48.78,78546.35,5.0,-0.00664,1e-05,1.05964]
[1777802004839,48.78,78540.51,5.0,-0.00668,1e-05,1.06509]
[1777802009874,48.78,78543.51,5.0,-0.00666,1e-05,1.06229]
[1777802014909,48.78,78542.3,5.0,-0.00666,1e-05,1.06206]
[1777802019944,48.78,78541.85,5.0,-0.00666,1e-05,1.06248]
[1777802024978,48.78,78542.0,5.0,-0.00666,1e-05,1.06234]
[1777802030014,48.78,78540.96,5.0,-0.00667,1e-05,1.06331]
[1777802032028,48.78,78524.11,5.0,-0.00678,1e-05,1.07914]
[1777802037063,48.78,78523.21,5.0,-0.00679,1e-05,1.07999]
[1777802042098,48.78,78523.96,5.0,-0.00678,1e-05,1.07928]
[1777802050155,48.78,78524.06,5.0,-0.00678,1e-05,1.07919]
[1777802055190,48.78,78523.88,5.0,-0.00678,1e-05,1.07936]
[1777802062239,48.78,78527.21,5.0,-0.00676,1e-05,1.07621]
[1777802067274,48.78,78529.48,5.0,-0.00674,1e-05,1.07407]
[1777802074323,48.78,78529.48,5.0,-0.00673,1e-05,1.07271]
[1777802081628,48.78,78529.05,5.0,-0.00674,1e-05,1.07312]
[1777802087413,48.78,78528.59,5.0,-0.00674,1e-05,1.07355]
[1777802092448,48.78,78528.62,5.0,-0.00674,1e-05,1.07352]
[1777802100505,48.78,78528.55,5.0,-0.00674,1e-05,1.07359]
[1777802111582,48.78,78528.61,5.0,-0.00674,1e-05,1.07353]
[1777802117624,48.78,78528.97,5.0,-0.00674,1e-05,1.07319]
[1777802122659,48.78,78528.56,5.0,-0.00674,1e-05,1.07358]
[1777802128701,48.78,78526.79,5.0,-0.00675,1e-05,1.07524]
[1777802134743,48.78,78526.75,5.0,-0.00675,1e-05,1.07392]
[1777802139779,48.78,78527.08,5.0,-0.00674,1e-05,1.07361]
[1777802144813,48.78,78526.93,5.0,-0.00674,1e-05,1.07375]
[1777802149849,48.78,78538.27,5.0,-0.00667,1e-05,1.06312]
[1777802154884,48.78,78538.17,5.0,-0.00667,1e-05,1.06321]
[1777802164953,48.78,78538.17,5.0,-0.00667,1e-05,1.06321]
[1777802172004,48.78,78537.23,5.0,-0.00667,1e-05,1.06409]
[1777802177037,48.78,78535.84,5.0,-0.00668,1e-05,1.06539]
[1777802191137,48.78,78535.51,5.0,-0.00668,1e-05,1.06434]
[1777802199193,48.78,78531.36,5.0,-0.00671,1e-05,1.06823]
[1777802205235,48.78,78531.47,5.0,-0.0067,1e-05,1.06812]
[1777802214298,48.78,78531.39,5.0,-0.00671,1e-05,1.0682]
[1777802228396,48.78,78530.15,5.0,-0.00671,1e-05,1.06936]
[1777802233430,48.78,78529.85,5.0,-0.00672,1e-05,1.06964]
[1777802238466,48.78,78529.8,5.0,-0.00672,1e-05,1.06969]
[1777802243502,48.78,78529.59,5.0,-0.00672,1e-05,1.06989]
[1777802248540,48.78,78533.33,5.0,-0.00669,1e-05,1.06638]
[1777802257608,48.78,78532.5,5.0,-0.00669,1e-05,1.0658]
[1777802262643,48.78,78532.18,5.0,-0.00669,1e-05,1.0661]
[1777802271706,48.78,78532.13,5.0,-0.00669,1e-05,1.06615]
[1777802276741,48.78,78532.09,5.0,-0.00669,1e-05,1.06619]
[1777802281776,48.78,78532.16,5.0,-0.00669,1e-05,1.06612]
[1777802289832,48.78,78532.23,5.0,-0.00669,1e-05,1.06605]
[1777802295873,48.78,78532.79,5.0,-0.00669,1e-05,1.06553]
[1777802301916,48.78,78532.75,5.0,-0.00669,1e-05,1.06557]
[1777802306951,48.78,78532.63,5.0,-0.00669,1e-05,1.06568]
[1777802316014,48.78,78532.65,5.0,-0.00668,1e-05,1.06431]
[1777802322056,48.78,78532.57,5.0,-0.00668,1e-05,1.06438]
[1777802327090,48.78,78534.35,5.0,-0.00667,1e-05,1.06272]
[1777802332126,48.78,78534.53,5.0,-0.00667,1e-05,1.06255]
[1777802341189,48.78,78534.5,5.0,-0.00667,1e-05,1.06258]
[1777802347231,48.78,78534.84,5.0,-0.00667,1e-05,1.06226]
[1777802353273,48.78,78533.59,5.0,-0.00667,1e-05,1.06343]
[1777802358309,48.78,78532.16,5.0,-0.00668,1e-05,1.06476]
[1777802363344,48.78,78532.3,5.0,-0.00668,1e-05,1.06463]
[1777802371403,48.78,78533.41,5.0,-0.00667,1e-05,1.06224]
[1777802376439,48.78,78533.1,5.0,-0.00667,1e-05,1.06253]
[1777802383488,48.78,78533.0,5.0,-0.00667,1e-05,1.06262]
[1777802388521,48.78,78532.96,5.0,-0.00667,1e-05,1.06266]
[1777802395879,48.78,78532.84,5.0,-0.00667,1e-05,1.06277]
[1777802401614,48.78,78532.97,5.0,-0.00667,1e-05,1.06265]
[1777802406649,48.78,78532.33,5.0,-0.00667,1e-05,1.06325]
[1777802411684,48.78,78532.13,5.0,-0.00668,1e-05,1.06344]
[1777802416719,48.78,78532.72,5.0,-0.00667,1e-05,1.06289]
[1777802421754,48.78,78532.6,5.0,-0.00667,1e-05,1.063]
[1777802428803,48.78,78532.01,5.0,-0.00668,1e-05,1.06355]
[1777802434846,48.78,78531.53,5.0,-0.00667,1e-05,1.06264]
[1777802439881,48.78,78531.71,5.0,-0.00667,1e-05,1.06247]
[1777802444916,48.78,78531.85,5.0,-0.00667,1e-05,1.06234]
[1777802451965,48.78,78531.81,5.0,-0.00667,1e-05,1.06238]
[1777802457000,48.78,78532.47,5.0,-0.00666,1e-05,1.06176]
[1777802462035,48.78,78532.29,5.0,-0.00667,1e-05,1.06193]
[1777802468077,48.78,78531.79,5.0,-0.00667,1e-05,1.0624]
[1777802473115,48.78,78530.71,5.0,-0.00668,1e-05,1.06341]
[1777802478150,48.78,78520.28,5.0,-0.00675,1e-05,1.07319]
[1777802484192,48.78,78520.14,5.0,-0.00675,1e-05,1.07332]
[1777802492249,48.78,78520.17,5.0,-0.00674,1e-05,1.07193]
[1777802499298,48.78,78519.55,5.0,-0.00674,1e-05,1.07251]
[1777802504333,48.78,78518.64,5.0,-0.00675,1e-05,1.07337]
[1777802509368,48.78,78510.31,5.0,-0.00681,1e-05,1.08124]
[1777802518431,48.78,78506.23,5.0,-0.00684,1e-05,1.08511]
[1777802523466,48.78,78505.4,5.0,-0.00684,1e-05,1.0859]
[1777802528500,48.78,78510.12,5.0,-0.00681,1e-05,1.08142]
[1777802533536,48.78,78508.28,5.0,-0.00682,1e-05,1.08317]
[1777802538571,48.78,78508.21,5.0,-0.00682,1e-05,1.08323]
[1777802544613,48.78,78507.66,5.0,-0.00683,1e-05,1.08376]
[1777802551662,48.78,78507.83,5.0,-0.00682,1e-05,1.08222]
[1777802556697,48.78,78506.31,5.0,-0.00683,1e-05,1.08366]
[1777802561732,48.78,78507.03,5.0,-0.00682,1e-05,1.08298]
[1777802570796,48.78,78507.09,5.0,-0.00682,1e-05,1.08292]
[1777802579859,48.78,78507.27,5.0,-0.00682,1e-05,1.08275]
[1777802584894,48.78,78509.03,5.0,-0.00681,1e-05,1.08108]
[1777802591943,48.78,78509.28,5.0,-0.00681,1e-05,1.08085]
[1777802597985,48.78,78509.36,5.0,-0.00681,1e-05,1.08077]
[1777802608054,48.78,78508.74,5.0,-0.00681,1e-05,1.08136]
[1777802613090,48.78,78508.6,5.0,-0.0068,1e-05,1.08012]
[1777802618125,48.78,78506.8,5.0,-0.00681,1e-05,1.08182]
[1777802624167,48.78,78506.64,5.0,-0.00682,1e-05,1.08198]
[1777802631216,48.78,78505.8,5.0,-0.00682,1e-05,1.08277]
[1777802636251,48.78,78505.59,5.0,-0.00682,1e-05,1.08297]
[1777802641287,48.78,78501.94,5.0,-0.00685,1e-05,1.08644]
[1777802646322,48.78,78500.68,5.0,-0.00686,1e-05,1.08764]
[1777802651357,48.78,78494.0,5.0,-0.0069,1e-05,1.09402]
[1777802656392,48.78,78493.53,5.0,-0.00691,1e-05,1.09447]
[1777802661427,48.78,78490.78,5.0,-0.00693,1e-05,1.09711]
[1777802666462,48.78,78488.63,5.0,-0.00694,1e-05,1.09918]
[1777802671497,48.78,78488.43,5.0,-0.00693,1e-05,1.09798]
[1777802676532,48.78,78476.61,5.0,-0.00702,1e-05,1.10938]
[1777802681567,48.78,78476.53,5.0,-0.00702,1e-05,1.10946]
[1777802686602,48.78,78476.24,5.0,-0.00702,1e-05,1.10974]
[1777802691637,48.78,78476.2,5.0,-0.00702,1e-05,1.10978]
[1777802697678,48.78,78476.96,5.0,-0.00701,1e-05,1.10904]
[1777802702714,48.78,78481.63,5.0,-0.00698,1e-05,1.10453]
[1777802707749,48.78,78478.13,5.0,-0.00701,1e-05,1.10791]
[1777802712784,48.78,78477.05,5.0,-0.00701,1e-05,1.10896]
[1777802717818,48.78,78475.43,5.0,-0.00702,1e-05,1.11053]
[1777802723861,48.78,78475.11,5.0,-0.00703,1e-05,1.11084]
[1777802728896,48.78,78471.76,5.0,-0.00705,1e-05,1.11409]
[1777802733931,48.78,78471.14,5.0,-0.00705,1e-05,1.11329]
[1777802738966,48.78,78469.34,5.0,-0.00706,1e-05,1.11504]
[1777802744001,48.78,78469.16,5.0,-0.00706,1e-05,1.11522]
[1777802749035,48.78,78467.78,5.0,-0.00707,1e-05,1.11656]
[1777802755078,48.78,78467.72,5.0,-0.00707,1e-05,1.11662]
[1777802760113,48.78,78457.39,5.0,-0.00714,1e-05,1.12673]
[1777802762126,48.78,78443.11,5.0,-0.00725,1e-05,1.14082]
[1777802767162,48.78,78442.61,5.0,-0.00725,1e-05,1.14132]
[1777802772378,48.78,78436.97,5.0,-0.00729,1e-05,1.14693]
[1777802778239,48.78,78430.06,5.0,-0.00734,1e-05,1.15384]
[1777802786294,48.78,78438.09,5.0,-0.00728,1e-05,1.14581]
[1777802789316,48.78,78459.25,5.0,-0.00713,1e-05,1.1249]
[1777802794351,48.78,78464.71,5.0,-0.00708,1e-05,1.11815]
[1777802799386,48.78,78463.9,5.0,-0.00709,1e-05,1.11894]
[1777802806442,48.78,78464.02,5.0,-0.00709,1e-05,1.11882]
[1777802811476,48.78,78464.06,5.0,-0.00709,1e-05,1.11878]
[1777802817518,48.78,78463.73,5.0,-0.00709,1e-05,1.11911]
[1777802822669,48.78,78463.73,5.0,-0.00709,1e-05,1.11911]
[1777802830608,48.78,78463.35,5.0,-0.00709,1e-05,1.11948]
[1777802835644,48.78,78463.42,5.0,-0.00709,1e-05,1.11941]
[1777802840679,48.78,78463.74,5.0,-0.00709,1e-05,1.1191]
[1777802845714,48.78,78459.18,5.0,-0.00712,1e-05,1.12356]
[1777802850749,48.78,78459.28,5.0,-0.00712,1e-05,1.12346]
[1777802856791,48.78,78459.03,5.0,-0.00711,1e-05,1.12229]
[1777802862836,48.78,78458.77,5.0,-0.00712,1e-05,1.12255]
[1777802867870,48.78,78457.91,5.0,-0.00712,1e-05,1.12339]
[1777802872906,48.78,78457.91,5.0,-0.00712,1e-05,1.12339]
[1777802877940,48.78,78458.8,5.0,-0.00712,1e-05,1.12252]
[1777802882976,48.78,78459.51,5.0,-0.00711,1e-05,1.12182]
[1777802893047,48.78,78459.65,5.0,-0.00711,1e-05,1.12169]
[1777802900096,48.78,78459.48,5.0,-0.00711,1e-05,1.12185]
[1777802906138,48.78,78458.94,5.0,-0.00712,1e-05,1.12238]
[1777802911173,48.78,78454.72,5.0,-0.00714,1e-05,1.1251]
[1777802917215,48.78,78453.73,5.0,-0.00714,1e-05,1.12608]
[1777802922249,48.78,78453.62,5.0,-0.00714,1e-05,1.12618]
[1777802927285,48.78,78452.84,5.0,-0.00715,1e-05,1.12695]
[1777802934335,48.78,78452.62,5.0,-0.00715,1e-05,1.12717]
[1777802941384,48.78,78452.36,5.0,-0.00715,1e-05,1.12742]
[1777802947425,48.78,78452.86,5.0,-0.00715,1e-05,1.12693]
[1777802954474,48.78,78452.93,5.0,-0.00715,1e-05,1.12686]
[1777802962531,48.78,78464.13,5.0,-0.00707,1e-05,1.1159]
[1777802967565,48.78,78469.5,5.0,-0.00703,1e-05,1.11068]
[1777802972602,48.78,78468.74,5.0,-0.00703,1e-05,1.11001]
[1777802979651,48.78,78468.78,5.0,-0.00703,1e-05,1.10998]
[1777802988714,48.78,78468.72,5.0,-0.00703,1e-05,1.11003]
[1777802993749,48.78,78468.69,5.0,-0.00703,1e-05,1.11006]
[1777802999791,48.78,78468.33,5.0,-0.00703,1e-05,1.11041]
[1777803004826,48.78,78468.81,5.0,-0.00703,1e-05,1.10995]
[1777803011875,48.78,78469.2,5.0,-0.00703,1e-05,1.10957]
[1777803016910,48.78,78469.53,5.0,-0.00702,1e-05,1.10925]
[1777803022952,48.78,78469.75,5.0,-0.00702,1e-05,1.10903]
[1777803027987,48.78,78469.71,5.0,-0.00702,1e-05,1.10907]
[1777803035035,48.78,78470.07,5.0,-0.00701,1e-05,1.10732]
[1777803045106,48.78,78470.07,5.0,-0.00701,1e-05,1.10732]
[1777803051148,48.78,78469.64,5.0,-0.00701,1e-05,1.10774]
[1777803056184,48.78,78469.29,5.0,-0.00702,1e-05,1.10808]
[1777803064240,48.78,78469.19,5.0,-0.00702,1e-05,1.10818]
[1777803070282,48.78,78467.59,5.0,-0.00703,1e-05,1.10973]
[1777803077332,48.78,78467.63,5.0,-0.00703,1e-05,1.10969]
[1777803082369,48.78,78467.74,5.0,-0.00703,1e-05,1.10958]
[1777803091432,48.78,78468.95,5.0,-0.00701,1e-05,1.10701]
[1777803096466,48.78,78470.37,5.0,-0.007,1e-05,1.10563]
[1777803102509,48.78,78470.48,5.0,-0.007,1e-05,1.10553]
[1777803111571,48.78,78470.48,5.0,-0.007,1e-05,1.10553]
[1777803116607,48.78,78473.36,5.0,-0.00698,1e-05,1.10275]
[1777803121642,48.78,78473.11,5.0,-0.00698,1e-05,1.10299]
[1777803126677,48.78,78472.1,5.0,-0.00699,1e-05,1.10396]
[1777803131712,48.78,78472.15,5.0,-0.00699,1e-05,1.10391]
[1777803140775,48.78,78472.24,5.0,-0.00699,1e-05,1.10383]
[1777803146817,48.78,78472.06,5.0,-0.00699,1e-05,1.104]
[1777803151852,48.78,78472.03,5.0,-0.00698,1e-05,1.10263]
[1777803156887,48.78,78472.04,5.0,-0.00698,1e-05,1.10262]
[1777803161921,48.78,78471.99,5.0,-0.00698,1e-05,1.10267]
[1777803167964,48.78,78472.03,5.0,-0.00698,1e-05,1.10263]
[1777803176040,48.78,78471.95,5.0,-0.00698,1e-05,1.10271]
[1777803181077,48.78,78472.57,5.0,-0.00698,1e-05,1.10211]
[1777803186116,48.78,78473.81,5.0,-0.00697,1e-05,1.10092]
[1777803191150,48.78,78473.95,5.0,-0.00697,1e-05,1.10078]
[1777803201221,48.78,78473.88,5.0,-0.00697,1e-05,1.10085]
[1777803206255,48.78,78472.8,5.0,-0.00697,1e-05,1.10189]
[1777803211291,48.78,78472.84,5.0,-0.00697,1e-05,1.10046]
[1777803217333,48.78,78471.97,5.0,-0.00697,1e-05,1.1013]
[1777803225389,48.78,78472.55,5.0,-0.00697,1e-05,1.10074]
[1777803235459,48.78,78472.55,5.0,-0.00697,1e-05,1.10074]
[1777803241500,48.78,78472.66,5.0,-0.00697,1e-05,1.10063]
[1777803249557,48.78,78472.62,5.0,-0.00697,1e-05,1.10067]
[1777803257613,48.78,78472.44,5.0,-0.00697,1e-05,1.10084]
[1777803262648,48.78,78472.58,5.0,-0.00697,1e-05,1.10071]
[1777803267683,48.78,78476.59,5.0,-0.00694,1e-05,1.09685]
[1777803273726,48.78,78477.17,5.0,-0.00693,1e-05,1.0949]
[1777803278760,48.78,78480.18,5.0,-0.00691,1e-05,1.09201]
[1777803284803,48.78,78485.82,5.0,-0.00687,1e-05,1.08662]
[1777803290845,48.78,78486.68,5.0,-0.00686,1e-05,1.0858]
[1777803295880,48.78,78486.61,5.0,-0.00686,1e-05,1.08587]
[1777803300915,48.78,78486.55,5.0,-0.00686,1e-05,1.08593]
[1777803305950,48.78,78486.78,5.0,-0.00686,1e-05,1.08571]
[1777803310985,48.78,78486.78,5.0,-0.00686,1e-05,1.08571]
[1777803316020,48.78,78486.77,5.0,-0.00686,1e-05,1.08572]
[1777803321055,48.78,78487.49,5.0,-0.00685,1e-05,1.08503]
[1777803326090,48.78,78487.21,5.0,-0.00686,1e-05,1.0853]
[1777803332133,48.78,78487.25,5.0,-0.00685,1e-05,1.08388]
[1777803339182,48.78,78487.77,5.0,-0.00684,1e-05,1.08338]
[1777803344217,48.78,78487.62,5.0,-0.00685,1e-05,1.08352]
[1777803349252,48.78,78487.5,5.0,-0.00685,1e-05,1.08364]
[1777803354287,48.78,78485.05,5.0,-0.00686,1e-05,1.08597]
[1777803360329,48.78,78485.13,5.0,-0.00686,1e-05,1.0859]
[1777803366371,48.78,78484.72,5.0,-0.00687,1e-05,1.08629]
[1777803379463,48.78,78484.45,5.0,-0.00687,1e-05,1.08655]
[1777803385504,48.78,78484.17,5.0,-0.00687,1e-05,1.08681]
[1777803390540,48.78,78484.54,5.0,-0.00687,1e-05,1.08646]
[1777803395576,48.78,78484.55,5.0,-0.00686,1e-05,1.08507]
[1777803403630,48.78,78477.46,5.0,-0.00691,1e-05,1.09184]
[1777803410679,48.78,78474.25,5.0,-0.00693,1e-05,1.09492]
[1777803415715,48.78,78476.29,5.0,-0.00692,1e-05,1.09296]
[1777803422764,48.78,78475.44,5.0,-0.00692,1e-05,1.09378]
[1777803427799,48.78,78474.69,5.0,-0.00693,1e-05,1.0945]
[1777803434848,48.78,78474.6,5.0,-0.00693,1e-05,1.09459]
[1777803442904,48.78,78475.23,5.0,-0.00692,1e-05,1.09398]
[1777803447939,48.78,78476.87,5.0,-0.00691,1e-05,1.09241]
[1777803452973,48.78,78474.66,5.0,-0.00692,1e-05,1.09314]
[1777803458009,48.78,78474.82,5.0,-0.00692,1e-05,1.09298]
[1777803467072,48.78,78474.59,5.0,-0.00692,1e-05,1.0932]
[1777803473114,48.78,78474.62,5.0,-0.00692,1e-05,1.09318]
[1777803478149,48.78,78474.57,5.0,-0.00692,1e-05,1.09322]
[1777803492246,48.78,78475.36,5.0,-0.00691,1e-05,1.09247]
[1777803497282,48.78,78475.27,5.0,-0.00691,1e-05,1.09255]
[1777803502883,48.78,78474.87,5.0,-0.00692,1e-05,1.09294]
[1777803509366,48.78,78474.42,5.0,-0.00692,1e-05,1.09337]
[1777803514401,48.78,78473.79,5.0,-0.00692,1e-05,1.09258]
[1777803519435,48.78,78474.67,5.0,-0.00691,1e-05,1.09174]
[1777803528499,48.78,78473.33,5.0,-0.00692,1e-05,1.09302]
[1777803533534,48.78,78467.54,5.0,-0.00696,1e-05,1.09859]
[1777803538569,48.78,78467.83,5.0,-0.00696,1e-05,1.09831]
[1777803543604,48.78,78469.58,5.0,-0.00695,1e-05,1.09663]
[1777803548639,48.78,78469.28,5.0,-0.00695,1e-05,1.09691]
[1777803553674,48.78,78469.79,5.0,-0.00694,1e-05,1.09642]
[1777803558709,48.78,78469.61,5.0,-0.00694,1e-05,1.0966]
[1777803564751,48.78,78469.41,5.0,-0.00695,1e-05,1.09679]
[1777803569786,48.78,78469.34,5.0,-0.00695,1e-05,1.09686]
[1777803574821,48.78,78469.45,5.0,-0.00694,1e-05,1.09536]
[1777803580863,48.78,78469.05,5.0,-0.00694,1e-05,1.09574]
[1777803585898,48.78,78469.12,5.0,-0.00694,1e-05,1.09567]
[1777803590933,48.78,78468.92,5.0,-0.00694,1e-05,1.09587]
[1777803602011,48.78,78469.09,5.0,-0.00694,1e-05,1.0957]
[1777803607046,48.78,78469.05,5.0,-0.00694,1e-05,1.09574]
[1777803617116,48.78,78469.05,5.0,-0.00694,1e-05,1.09574]
[1777803622151,48.78,78468.79,5.0,-0.00694,1e-05,1.09599]
[1777803628193,48.78,78468.57,5.0,-0.00694,1e-05,1.0962]
[1777803633228,48.78,78468.17,5.0,-0.00694,1e-05,1.0952]
[1777803639270,48.78,78468.41,5.0,-0.00694,1e-05,1.09496]
[1777803644305,48.78,78468.41,5.0,-0.00694,1e-05,1.09496]
[1777803653369,48.78,78468.44,5.0,-0.00694,1e-05,1.09494]
[1777803659411,48.78,78468.34,5.0,-0.00694,1e-05,1.09503]
[1777803664446,48.78,78468.3,5.0,-0.00694,1e-05,1.09507]
[1777803671495,48.78,78468.16,5.0,-0.00694,1e-05,1.0952]
[1777803678544,48.78,78468.21,5.0,-0.00694,1e-05,1.09516]
[1777803690628,48.78,78468.64,5.0,-0.00693,1e-05,1.09474]
[1777803695663,48.78,78468.44,5.0,-0.00693,1e-05,1.09354]
[1777803701705,48.78,78468.58,5.0,-0.00693,1e-05,1.09341]
[1777803707747,48.78,78468.29,5.0,-0.00693,1e-05,1.09369]
[1777803714796,48.78,78469.04,5.0,-0.00692,1e-05,1.09297]
[1777803721845,48.78,78467.74,5.0,-0.00693,1e-05,1.09422]
[1777803726880,48.78,78468.18,5.0,-0.00693,1e-05,1.09379]
[1777803731914,48.78,78467.73,5.0,-0.00693,1e-05,1.09423]
[1777803736950,48.78,78468.09,5.0,-0.00693,1e-05,1.09388]
[1777803741985,48.78,78469.68,5.0,-0.00692,1e-05,1.09235]
[1777803747020,48.78,78469.4,5.0,-0.00692,1e-05,1.09262]
[1777803759106,48.78,78469.36,5.0,-0.00691,1e-05,1.09127]
[1777803773204,48.78,78469.39,5.0,-0.00691,1e-05,1.09124]
[1777803778239,48.78,78469.27,5.0,-0.00691,1e-05,1.09136]
[1777803783274,48.78,78469.28,5.0,-0.00691,1e-05,1.09135]
[1777803789316,48.78,78468.92,5.0,-0.00692,1e-05,1.09169]
[1777803794350,48.78,78469.21,5.0,-0.00691,1e-05,1.09141]
[1777803799386,48.78,78469.21,5.0,-0.00691,1e-05,1.09141]
[1777803804423,48.78,78469.21,5.0,-0.00691,1e-05,1.09141]
[1777803809458,48.78,78473.75,5.0,-0.00688,1e-05,1.08707]
[1777803814493,48.78,78469.45,5.0,-0.0069,1e-05,1.08979]
[1777803819527,48.78,78468.26,5.0,-0.00691,1e-05,1.09093]
[1777803824563,48.78,78464.95,5.0,-0.00693,1e-05,1.09411]
[1777803829598,48.78,78465.0,5.0,-0.00693,1e-05,1.09406]
[1777803834633,48.78,78462.51,5.0,-0.00695,1e-05,1.09646]
[1777803839668,48.78,78461.77,5.0,-0.00696,1e-05,1.09717]
[1777803844703,48.78,78459.57,5.0,-0.00697,1e-05,1.09929]
[1777803849737,48.78,78458.96,5.0,-0.00698,1e-05,1.09988]
[1777803854773,48.78,78458.81,5.0,-0.00698,1e-05,1.10002]
[1777803859808,48.78,78458.63,5.0,-0.00698,1e-05,1.1002]
[1777803864843,48.78,78458.41,5.0,-0.00698,1e-05,1.10041]
[1777803870885,48.78,78458.81,5.0,-0.00698,1e-05,1.10002]
[1777803875920,48.78,78456.0,5.0,-0.00699,1e-05,1.10134]
[1777803881962,48.78,78452.09,5.0,-0.00702,1e-05,1.10512]
[1777803886997,48.78,78451.67,5.0,-0.00702,1e-05,1.10553]
[1777803893039,48.78,78451.21,5.0,-0.00702,1e-05,1.10598]
[1777803899081,48.78,78449.9,5.0,-0.00703,1e-05,1.10725]
[1777803906130,48.78,78450.62,5.0,-0.00703,1e-05,1.10655]
[1777803911165,48.78,78450.55,5.0,-0.00703,1e-05,1.10662]
[1777803917207,48.78,78450.45,5.0,-0.00703,1e-05,1.10671]
[1777803922242,48.78,78450.45,5.0,-0.00703,1e-05,1.10671]
[1777803927277,48.78,78449.95,5.0,-0.00703,1e-05,1.1072]
[1777803932312,48.78,78449.88,5.0,-0.00702,1e-05,1.10586]
[1777803933326,48.78,78449.88,5.0,-0.00702,1e-05,1.10586]
[1777803942100,48.78,78450.06,5.0,-0.00702,1e-05,1.10569]
[1777803947186,48.78,78450.06,5.0,-0.00702,1e-05,1.10569]
[1777803952452,48.78,78450.0,5.0,-0.00702,1e-05,1.10574]
[1777803961517,48.78,78450.25,5.0,-0.00702,1e-05,1.1055]
[1777803967559,48.78,78449.65,5.0,-0.00703,1e-05,1.10608]
[1777803973600,48.78,78449.6,5.0,-0.00703,1e-05,1.10613]
[1777803979643,48.78,78449.8,5.0,-0.00702,1e-05,1.10594]
[1777803984678,48.78,78449.52,5.0,-0.00703,1e-05,1.10621]
[1777803989713,48.78,78449.15,5.0,-0.00703,1e-05,1.10657]
[1777803994749,48.78,78449.13,5.0,-0.00702,1e-05,1.10518]
[1777803999784,48.78,78449.42,5.0,-0.00702,1e-05,1.1049]
[1777804004819,48.78,78448.65,5.0,-0.00702,1e-05,1.10565]
[1777804009853,48.78,78448.45,5.0,-0.00703,1e-05,1.10584]
[1777804014889,48.78,78448.11,5.0,-0.00703,1e-05,1.10617]
[1777804021938,48.78,78447.94,5.0,-0.00703,1e-05,1.10634]
[1777804029994,48.78,78447.16,5.0,-0.00703,1e-05,1.1071]
[1777804040064,48.78,78447.16,5.0,-0.00703,1e-05,1.1071]
[1777804047113,48.78,78446.72,5.0,-0.00704,1e-05,1.10752]
[1777804052150,48.78,78444.97,5.0,-0.00704,1e-05,1.10782]
[1777804058190,48.78,78445.0,5.0,-0.00704,1e-05,1.10779]
[1777804063790,48.78,78445.0,5.0,-0.00704,1e-05,1.10779]
[1777804069266,48.78,78444.34,5.0,-0.00705,1e-05,1.10843]
[1777804074302,48.78,78443.6,5.0,-0.00705,1e-05,1.10915]
[1777804080344,48.78,78438.81,5.0,-0.00708,1e-05,1.11382]
[1777804085379,48.78,78439.94,5.0,-0.00708,1e-05,1.11271]
[1777804095448,48.78,78439.8,5.0,-0.00708,1e-05,1.11285]
[1777804102497,48.78,78439.7,5.0,-0.00708,1e-05,1.11295]
[1777804107533,48.78,78431.39,5.0,-0.00714,1e-05,1.12108]
[1777804113575,48.78,78432.59,5.0,-0.00712,1e-05,1.11848]
[1777804119617,48.78,78431.44,5.0,-0.00713,1e-05,1.11961]
[1777804124652,48.78,78431.41,5.0,-0.00713,1e-05,1.11964]
[1777804130694,48.78,78430.76,5.0,-0.00713,1e-05,1.12028]
[1777804136736,48.78,78430.37,5.0,-0.00714,1e-05,1.12066]
[1777804141771,48.78,78431.39,5.0,-0.00713,1e-05,1.11966]
[1777804146806,48.78,78431.16,5.0,-0.00713,1e-05,1.11988]
[1777804152848,48.78,78431.3,5.0,-0.00713,1e-05,1.11975]
[1777804165939,48.78,78430.71,5.0,-0.00713,1e-05,1.12033]
[1777804170973,48.78,78430.56,5.0,-0.00714,1e-05,1.12047]
[1777804180037,48.78,78430.45,5.0,-0.00713,1e-05,1.11916]
[1777804188093,48.78,78429.52,5.0,-0.00713,1e-05,1.12007]
[1777804198163,48.78,78429.48,5.0,-0.00713,1e-05,1.12011]
[1777804203197,48.78,78429.34,5.0,-0.00714,1e-05,1.12025]
[1777804208233,48.78,78433.16,5.0,-0.00711,1e-05,1.11651]
[1777804215282,48.78,78432.98,5.0,-0.00711,1e-05,1.11668]
[1777804220317,48.78,78432.65,5.0,-0.00711,1e-05,1.11701]
[1777804227365,48.78,78432.62,5.0,-0.00711,1e-05,1.11704]
[1777804233407,48.78,78433.35,5.0,-0.0071,1e-05,1.11491]
[1777804238443,48.78,78435.86,5.0,-0.00708,1e-05,1.11246]
[1777804245492,48.78,78435.86,5.0,-0.00708,1e-05,1.11246]
[1777804250527,48.78,78436.09,5.0,-0.00708,1e-05,1.11223]
[1777804256569,48.78,78437.63,5.0,-0.00707,1e-05,1.11073]
[1777804262611,48.78,78436.61,5.0,-0.00707,1e-05,1.11172]
[1777804276708,48.78,78436.47,5.0,-0.00708,1e-05,1.11186]
[1777804284764,48.78,78436.89,5.0,-0.00707,1e-05,1.11145]
[1777804290807,48.78,78447.52,5.0,-0.007,1e-05,1.10113]
[1777804295842,48.78,78449.99,5.0,-0.00697,1e-05,1.09734]
[1777804300877,48.78,78449.9,5.0,-0.00697,1e-05,1.09743]
[1777804305911,48.78,78451.37,5.0,-0.00696,1e-05,1.09601]
[1777804311957,48.78,78452.33,5.0,-0.00695,1e-05,1.09509]
[1777804316991,48.78,78455.81,5.0,-0.00693,1e-05,1.09174]
[1777804325049,48.78,78455.99,5.0,-0.00693,1e-05,1.09157]
[1777804330084,48.78,78456.07,5.0,-0.00693,1e-05,1.09149]
[1777804335119,48.78,78452.8,5.0,-0.00695,1e-05,1.09463]
[1777804344182,48.78,78453.5,5.0,-0.00695,1e-05,1.09396]
[1777804349217,48.78,78454.73,5.0,-0.00694,1e-05,1.09278]
[1777804354252,48.78,78454.1,5.0,-0.00693,1e-05,1.09199]
[1777804359287,48.78,78453.94,5.0,-0.00693,1e-05,1.09214]
[1777804364322,48.78,78451.41,5.0,-0.00695,1e-05,1.09457]
[1777804370364,48.78,78449.77,5.0,-0.00696,1e-05,1.09615]
[1777804377413,48.78,78453.56,5.0,-0.00694,1e-05,1.09251]
[1777804382448,48.78,78454.32,5.0,-0.00693,1e-05,1.09178]
[1777804391512,48.78,78454.57,5.0,-0.00693,1e-05,1.09154]
[1777804396547,48.78,78456.97,5.0,-0.00691,1e-05,1.08923]
[1777804401582,48.78,78456.83,5.0,-0.00691,1e-05,1.08937]
[1777804408631,48.78,78456.87,5.0,-0.00691,1e-05,1.08933]
[1777804414673,48.78,78456.98,5.0,-0.0069,1e-05,1.08783]
[1777804420715,48.78,78457.26,5.0,-0.0069,1e-05,1.08756]
[1777804425750,48.78,78457.26,5.0,-0.0069,1e-05,1.08756]
[1777804433806,48.78,78457.18,5.0,-0.0069,1e-05,1.08764]
[1777804438841,48.78,78457.26,5.0,-0.0069,1e-05,1.08756]
[1777804443877,48.78,78466.0,5.0,-0.00684,1e-05,1.07922]
[1777804450419,48.78,78469.06,5.0,-0.00682,1e-05,1.07631]
[1777804457976,48.78,78468.91,5.0,-0.00682,1e-05,1.07645]
[1777804468046,48.78,78468.91,5.0,-0.00682,1e-05,1.07645]
[1777804473080,48.78,78468.53,5.0,-0.00682,1e-05,1.07543]
[1777804478117,48.78,78468.23,5.0,-0.00682,1e-05,1.07572]
[1777804489194,48.78,78467.68,5.0,-0.00682,1e-05,1.07624]
[1777804494229,48.78,78467.68,5.0,-0.00682,1e-05,1.07624]
[1777804501278,48.78,78468.17,5.0,-0.00682,1e-05,1.07578]
[1777804507320,48.78,78468.2,5.0,-0.00682,1e-05,1.07575]
[1777804513362,48.78,78466.08,5.0,-0.00683,1e-05,1.07776]
[1777804518397,48.78,78465.64,5.0,-0.00684,1e-05,1.07818]
[1777804524440,48.78,78465.6,5.0,-0.00684,1e-05,1.07822]
[1777804529475,48.78,78465.54,5.0,-0.00684,1e-05,1.07827]
[1777804536524,48.78,78465.35,5.0,-0.00683,1e-05,1.07707]
[1777804541559,48.78,78459.21,5.0,-0.00687,1e-05,1.08292]
[1777804547601,48.78,78459.01,5.0,-0.00687,1e-05,1.08311]
[1777804557672,48.78,78459.01,5.0,-0.00687,1e-05,1.08311]
[1777804563714,48.78,78459.47,5.0,-0.00687,1e-05,1.08267]
[1777804568749,48.78,78457.49,5.0,-0.00688,1e-05,1.08456]
[1777804573784,48.78,78457.89,5.0,-0.00688,1e-05,1.08418]
[1777804578819,48.78,78459.4,5.0,-0.00687,1e-05,1.08274]
[1777804591911,48.78,78459.12,5.0,-0.00686,1e-05,1.08162]
[1777804598083,48.78,78459.15,5.0,-0.00686,1e-05,1.08159]
[1777804603995,48.78,78458.0,5.0,-0.00687,1e-05,1.08269]
[1777804609030,48.78,78450.21,5.0,-0.00693,1e-05,1.09014]
[1777804615072,48.78,78450.5,5.0,-0.00692,1e-05,1.08986]
[1777804620107,48.78,78449.12,5.0,-0.00693,1e-05,1.09119]
[1777804627155,48.78,78449.15,5.0,-0.00693,1e-05,1.09116]
[1777804632190,48.78,78450.54,5.0,-0.00692,1e-05,1.08983]
[1777804638233,48.78,78450.25,5.0,-0.00693,1e-05,1.0901]
[1777804643269,48.78,78450.55,5.0,-0.00692,1e-05,1.08982]
[1777804648304,48.78,78450.62,5.0,-0.00692,1e-05,1.08975]
[1777804653340,48.78,78450.62,5.0,-0.00691,1e-05,1.08835]
[1777804659382,48.78,78450.9,5.0,-0.00691,1e-05,1.08809]
[1777804664417,48.78,78450.37,5.0,-0.00692,1e-05,1.08859]
[1777804671467,48.78,78449.65,5.0,-0.00692,1e-05,1.08929]
[1777804676502,48.78,78449.65,5.0,-0.00692,1e-05,1.08929]
[1777804681537,48.78,78448.69,5.0,-0.00693,1e-05,1.09021]
[1777804690600,48.78,78448.63,5.0,-0.00693,1e-05,1.09026]
[1777804699663,48.78,78448.8,5.0,-0.00693,1e-05,1.0901]
[1777804705705,48.78,78448.76,5.0,-0.00693,1e-05,1.09014]
[1777804710740,48.78,78444.37,5.0,-0.00696,1e-05,1.09436]
[1777804717789,48.78,78445.16,5.0,-0.00694,1e-05,1.0922]
[1777804723646,48.78,78445.21,5.0,-0.00694,1e-05,1.09215]
[1777804729874,48.78,78445.09,5.0,-0.00695,1e-05,1.09227]
[1777804741959,48.78,78445.84,5.0,-0.00694,1e-05,1.09155]
[1777804760085,48.78,78444.68,5.0,-0.00695,1e-05,1.09266]
[1777804765120,48.78,78444.73,5.0,-0.00695,1e-05,1.09262]
[1777804771162,48.78,78445.37,5.0,-0.00693,1e-05,1.0906]
[1777804778211,48.78,78445.5,5.0,-0.00693,1e-05,1.09048]
[1777804783245,48.78,78445.22,5.0,-0.00694,1e-05,1.09075]
[1777804788281,48.78,78445.15,5.0,-0.00694,1e-05,1.09081]
[1777804793316,48.78,78448.69,5.0,-0.00691,1e-05,1.08742]
[1777804801372,48.78,78448.89,5.0,-0.00691,1e-05,1.08723]
[1777804807413,48.78,78448.48,5.0,-0.00691,1e-05,1.08762]
[1777804819500,48.78,78448.46,5.0,-0.00691,1e-05,1.08764]
[1777804824535,48.78,78448.46,5.0,-0.00691,1e-05,1.08764]
[1777804829570,48.78,78448.0,5.0,-0.00692,1e-05,1.08808]
[1777804834605,48.78,78449.41,5.0,-0.0069,1e-05,1.08533]
[1777804839639,48.78,78449.39,5.0,-0.0069,1e-05,1.08535]
[1777804845682,48.78,78449.07,5.0,-0.0069,1e-05,1.08566]
[1777804850717,48.78,78448.8,5.0,-0.0069,1e-05,1.08592]
[1777804856759,48.78,78449.16,5.0,-0.0069,1e-05,1.08557]
[1777804862801,48.78,78450.04,5.0,-0.00689,1e-05,1.08473]
[1777804867839,48.78,78450.18,5.0,-0.00689,1e-05,1.0846]
[1777804874887,48.78,78450.0,5.0,-0.00689,1e-05,1.08477]
[1777804879923,48.78,78450.32,5.0,-0.00689,1e-05,1.08446]
[1777804889993,48.78,78450.32,5.0,-0.00689,1e-05,1.08446]
[1777804895536,48.78,78450.32,5.0,-0.00688,1e-05,1.08307]
[1777804904091,48.78,78450.69,5.0,-0.00688,1e-05,1.08272]
[1777804909126,48.78,78450.77,5.0,-0.00688,1e-05,1.08264]
[1777804919196,48.78,78450.34,5.0,-0.00688,1e-05,1.08305]
[1777804924231,48.78,78450.36,5.0,-0.00688,1e-05,1.08303]
[1777804931280,48.78,78450.47,5.0,-0.00688,1e-05,1.08293]
[1777804936314,48.78,78450.29,5.0,-0.00688,1e-05,1.0831]
[1777804941350,48.78,78450.05,5.0,-0.00688,1e-05,1.08333]
[1777804947392,48.78,78450.22,5.0,-0.00688,1e-05,1.08317]
[1777804955448,48.78,78450.25,5.0,-0.00687,1e-05,1.08175]
[1777804961903,48.78,78450.25,5.0,-0.00687,1e-05,1.08175]
[1777804966005,48.78,78452.32,5.0,-0.00686,1e-05,1.07977]
[1777804966009,48.78,78460.63,5.0,-0.0068,1e-05,1.07188]
[1777804971561,48.78,78464.51,5.0,-0.00678,1e-05,1.0682]
[1777804978612,48.78,78464.94,5.0,-0.00677,1e-05,1.0678]
[1777804983647,48.78,78455.03,5.0,-0.00684,1e-05,1.07719]
[1777804988682,48.78,78454.79,5.0,-0.00684,1e-05,1.07742]
[1777804993716,48.78,78453.67,5.0,-0.00685,1e-05,1.07849]
[1777804998752,48.78,78452.05,5.0,-0.00686,1e-05,1.08003]
[1777805003787,48.78,78451.19,5.0,-0.00687,1e-05,1.08085]
[1777805011843,48.78,78447.5,5.0,-0.00689,1e-05,1.08298]
[1777805016878,48.78,78445.85,5.0,-0.0069,1e-05,1.08456]
[1777805029969,48.78,78445.59,5.0,-0.0069,1e-05,1.08481]
[1777805037018,48.78,78446.42,5.0,-0.00689,1e-05,1.08402]
[1777805042053,48.78,78446.45,5.0,-0.00689,1e-05,1.08399]
[1777805051116,48.78,78445.99,5.0,-0.0069,1e-05,1.08443]
[1777805057158,48.78,78445.9,5.0,-0.0069,1e-05,1.08451]
[1777805068235,48.78,78445.9,5.0,-0.0069,1e-05,1.08451]
[1777805079312,48.78,78445.98,5.0,-0.00689,1e-05,1.08305]
[1777805085354,48.78,78445.91,5.0,-0.00689,1e-05,1.08311]
[1777805094418,48.78,78446.12,5.0,-0.00689,1e-05,1.08291]
[1777805105494,48.78,78446.09,5.0,-0.00689,1e-05,1.08294]
[1777805113551,48.78,78445.8,5.0,-0.00689,1e-05,1.08322]
[1777805127649,48.78,78445.98,5.0,-0.00689,1e-05,1.08305]
[1777805137719,48.78,78445.98,5.0,-0.00688,1e-05,1.08165]
[1777805147790,48.78,78445.91,5.0,-0.00688,1e-05,1.08172]
[1777805153832,48.78,78445.87,5.0,-0.00688,1e-05,1.08176]
[1777805158867,48.78,78444.78,5.0,-0.00689,1e-05,1.0828]
[1777805163902,48.78,78431.22,5.0,-0.00698,1e-05,1.09583]
[1777805168937,48.78,78431.5,5.0,-0.00698,1e-05,1.09556]
[1777805173972,48.78,78425.31,5.0,-0.00702,1e-05,1.10155]
[1777805179007,48.78,78421.28,5.0,-0.00705,1e-05,1.10547]
[1777805184042,48.78,78415.0,5.0,-0.0071,1e-05,1.11159]
[1777805190084,48.78,78414.15,5.0,-0.0071,1e-05,1.11242]
[1777805201161,48.78,78414.65,5.0,-0.00709,1e-05,1.11051]
[1777805207202,48.78,78412.88,5.0,-0.0071,1e-05,1.11224]
[1777805215259,48.78,78412.72,5.0,-0.00711,1e-05,1.1124]
[1777805221301,48.78,78408.73,5.0,-0.00713,1e-05,1.11631]
[1777805226336,48.78,78413.05,5.0,-0.0071,1e-05,1.11208]
[1777805231372,48.78,78413.01,5.0,-0.0071,1e-05,1.11212]
[1777805237414,48.78,78412.8,5.0,-0.0071,1e-05,1.11232]
[1777805244463,48.78,78413.76,5.0,-0.0071,1e-05,1.11138]
[1777805249498,48.78,78417.24,5.0,-0.00707,1e-05,1.10799]
[1777805254532,48.78,78417.03,5.0,-0.00707,1e-05,1.10678]
[1777805259567,48.78,78417.1,5.0,-0.00707,1e-05,1.10671]
[1777805264603,48.78,78416.04,5.0,-0.00707,1e-05,1.10774]
[1777805269639,48.78,78416.05,5.0,-0.00707,1e-05,1.10773]
[1777805275681,48.78,78415.76,5.0,-0.00707,1e-05,1.10801]
[1777805280716,48.78,78415.62,5.0,-0.00708,1e-05,1.10815]
[1777805294814,48.78,78415.79,5.0,-0.00707,1e-05,1.10798]
[1777805299849,48.78,78415.87,5.0,-0.00707,1e-05,1.10791]
[1777805305890,48.78,78415.62,5.0,-0.00708,1e-05,1.10815]
[1777805311934,48.78,78415.79,5.0,-0.00707,1e-05,1.10657]
[1777805316968,48.78,78415.76,5.0,-0.00707,1e-05,1.1066]
[1777805324018,48.78,78414.59,5.0,-0.00707,1e-05,1.10774]
[1777805330060,48.78,78415.76,5.0,-0.00707,1e-05,1.1066]
[1777805339369,48.78,78415.61,5.0,-0.00707,1e-05,1.10674]
[1777805345166,48.78,78415.61,5.0,-0.00707,1e-05,1.10674]
[1777805350201,48.78,78410.52,5.0,-0.0071,1e-05,1.11171]
[1777805355235,48.78,78410.56,5.0,-0.0071,1e-05,1.11167]
[1777805360272,48.78,78410.63,5.0,-0.0071,1e-05,1.1116]
[1777805365307,48.78,78410.31,5.0,-0.00711,1e-05,1.11192]
[1777805372356,48.78,78414.46,5.0,-0.00707,1e-05,1.10645]
[1777805378398,48.78,78416.58,5.0,-0.00705,1e-05,1.10438]
[1777805383433,48.78,78408.68,5.0,-0.00711,1e-05,1.11209]
[1777805388468,48.78,78409.52,5.0,-0.0071,1e-05,1.11127]
[1777805401559,48.78,78409.55,5.0,-0.0071,1e-05,1.11124]
[1777805406594,48.78,78409.48,5.0,-0.0071,1e-05,1.11131]
[1777805411629,48.78,78409.3,5.0,-0.0071,1e-05,1.11149]
[1777805416664,48.78,78409.07,5.0,-0.00711,1e-05,1.11171]
[1777805426735,48.78,78409.16,5.0,-0.0071,1e-05,1.11162]
[1777805431770,48.78,78409.23,5.0,-0.0071,1e-05,1.11013]
[1777805436805,48.78,78406.28,5.0,-0.00712,1e-05,1.11302]
[1777805441841,48.78,78408.51,5.0,-0.0071,1e-05,1.11084]
[1777805446878,48.78,78409.14,5.0,-0.0071,1e-05,1.11022]
[1777805451912,48.78,78408.46,5.0,-0.0071,1e-05,1.11089]
[1777805465007,48.78,78408.89,5.0,-0.0071,1e-05,1.11047]
[1777805470039,48.78,78409.13,5.0,-0.0071,1e-05,1.11023]
[1777805475073,48.78,78409.08,5.0,-0.0071,1e-05,1.11028]
[1777805480110,48.78,78411.29,5.0,-0.00708,1e-05,1.10812]
[1777805487776,48.78,78411.26,5.0,-0.00708,1e-05,1.10815]
[1777805497228,48.78,78415.99,5.0,-0.00704,1e-05,1.10213]
[1777805503270,48.78,78419.14,5.0,-0.00702,1e-05,1.09907]
[1777805508304,48.78,78419.14,5.0,-0.00702,1e-05,1.09907]
[1777805513342,48.78,78418.97,5.0,-0.00702,1e-05,1.09924]
[1777805518377,48.78,78418.95,5.0,-0.00702,1e-05,1.09926]
[1777805526433,48.78,78418.64,5.0,-0.00702,1e-05,1.09956]
[1777805531468,48.78,78418.67,5.0,-0.00702,1e-05,1.09953]
[1777805539523,48.78,78418.47,5.0,-0.00702,1e-05,1.09972]
[1777805552617,48.78,78418.63,5.0,-0.00701,1e-05,1.09816]
[1777805562690,48.78,78418.63,5.0,-0.00701,1e-05,1.09816]
[1777805567724,48.78,78418.31,5.0,-0.00701,1e-05,1.09847]
[1777805580818,48.78,78418.38,5.0,-0.00701,1e-05,1.0984]
[1777805585854,48.78,78418.17,5.0,-0.00701,1e-05,1.0986]
[1777805590890,48.78,78420.34,5.0,-0.007,1e-05,1.0965]
[1777805602976,48.78,78420.11,5.0,-0.007,1e-05,1.09673]
[1777805616067,48.78,78419.52,5.0,-0.007,1e-05,1.09589]
[1777805621102,48.78,78420.05,5.0,-0.00699,1e-05,1.09538]
[1777805627144,48.78,78419.85,5.0,-0.00699,1e-05,1.09557]
[1777805636184,48.78,78420.0,5.0,-0.00699,1e-05,1.09542]
[1777805643256,48.78,78419.78,5.0,-0.00699,1e-05,1.09564]
[1777805648294,48.78,78419.42,5.0,-0.007,1e-05,1.09599]
[1777805653329,48.78,78419.62,5.0,-0.00699,1e-05,1.09579]
[1777805658364,48.78,78419.33,5.0,-0.007,1e-05,1.09607]
[1777805663399,48.78,78420.33,5.0,-0.00699,1e-05,1.09511]
[1777805670448,48.78,78414.72,5.0,-0.00703,1e-05,1.10054]
[1777805675482,48.78,78419.11,5.0,-0.00699,1e-05,1.09488]
[1777805681525,48.78,78419.93,5.0,-0.00698,1e-05,1.09408]
[1777805687567,48.78,78419.82,5.0,-0.00698,1e-05,1.09419]
[1777805694616,48.78,78420.0,5.0,-0.00698,1e-05,1.09402]
[1777805699651,48.78,78419.77,5.0,-0.00699,1e-05,1.09424]
[1777805706700,48.78,78419.97,5.0,-0.00698,1e-05,1.09405]
[1777805711735,48.78,78419.64,5.0,-0.00699,1e-05,1.09437]
[1777805716770,48.78,78419.36,5.0,-0.00699,1e-05,1.09464]
[1777805722812,48.78,78419.41,5.0,-0.00699,1e-05,1.09459]
[1777805727847,48.78,78414.99,5.0,-0.00702,1e-05,1.09887]
[1777805733889,48.78,78415.27,5.0,-0.00701,1e-05,1.09718]
[1777805740939,48.78,78415.44,5.0,-0.00701,1e-05,1.09702]
[1777805745973,48.78,78415.44,5.0,-0.00701,1e-05,1.09702]
[1777805751010,48.78,78415.82,5.0,-0.007,1e-05,1.09665]
[1777805756045,48.78,78415.47,5.0,-0.00701,1e-05,1.09699]
[1777805763094,48.78,78415.29,5.0,-0.00701,1e-05,1.09716]
[1777805770143,48.78,78414.75,5.0,-0.00701,1e-05,1.09769]
[1777805776185,48.78,78414.63,5.0,-0.00701,1e-05,1.0978]
[1777805784591,48.78,78413.86,5.0,-0.00702,1e-05,1.09855]
[1777805790283,48.78,78413.72,5.0,-0.00702,1e-05,1.09869]
[1777805800353,48.78,78413.58,5.0,-0.00701,1e-05,1.09741]
[1777805807403,48.78,78412.8,5.0,-0.00702,1e-05,1.09817]
[1777805815003,48.78,78412.77,5.0,-0.00702,1e-05,1.0982]
[1777805822510,48.78,78410.96,5.0,-0.00703,1e-05,1.09995]
[1777805827544,48.78,78410.96,5.0,-0.00703,1e-05,1.09995]
[1777805838622,48.78,78410.72,5.0,-0.00703,1e-05,1.10018]
[1777805844664,48.78,78406.8,5.0,-0.00706,1e-05,1.104]
[1777805849698,48.78,78406.03,5.0,-0.00707,1e-05,1.10475]
[1777805856748,48.78,78405.99,5.0,-0.00706,1e-05,1.10337]
[1777805862790,48.78,78406.45,5.0,-0.00705,1e-05,1.10292]
[1777805867825,48.78,78406.38,5.0,-0.00705,1e-05,1.10299]
[1777805872860,48.78,78406.42,5.0,-0.00705,1e-05,1.10295]
[1777805877896,48.78,78407.22,5.0,-0.00705,1e-05,1.10217]
[1777805882930,48.78,78408.75,5.0,-0.00704,1e-05,1.10068]
[1777805887966,48.78,78408.86,5.0,-0.00704,1e-05,1.10058]
[1777805896022,48.78,78408.58,5.0,-0.00704,1e-05,1.10085]
[1777805904078,48.78,78408.08,5.0,-0.00704,1e-05,1.10133]
[1777805910120,48.78,78408.21,5.0,-0.00704,1e-05,1.10121]
[1777805916162,48.78,78408.1,5.0,-0.00703,1e-05,1.0999]
[1777805923211,48.78,78408.1,5.0,-0.00703,1e-05,1.0999]
[1777805928245,48.78,78407.88,5.0,-0.00703,1e-05,1.10011]
[1777805936302,48.78,78407.79,5.0,-0.00704,1e-05,1.1002]
[1777805942344,48.78,78408.1,5.0,-0.00703,1e-05,1.0999]
[1777805949393,48.78,78408.05,5.0,-0.00703,1e-05,1.09995]
[1777805956443,48.78,78408.71,5.0,-0.00703,1e-05,1.09931]
[1777805964499,48.78,78407.3,5.0,-0.00704,1e-05,1.10068]
[1777805977653,48.78,78407.94,5.0,-0.00703,1e-05,1.09864]
[1777805988729,48.78,78407.71,5.0,-0.00703,1e-05,1.09887]
[1777805997793,48.78,78407.64,5.0,-0.00703,1e-05,1.09893]
[1777806002828,48.78,78403.87,5.0,-0.00705,1e-05,1.1026]
[1777806008869,48.78,78400.5,5.0,-0.00708,1e-05,1.10588]
[1777806013906,48.78,78401.74,5.0,-0.00707,1e-05,1.10467]
[1777806019947,48.78,78401.13,5.0,-0.00707,1e-05,1.10527]
[1777806024982,48.78,78400.88,5.0,-0.00708,1e-05,1.10551]
[1777806031025,48.78,78396.42,5.0,-0.0071,1e-05,1.10844]
[1777806036061,48.78,78391.86,5.0,-0.00713,1e-05,1.11291]
[1777806041096,48.78,78388.95,5.0,-0.00715,1e-05,1.11577]
[1777806046131,48.78,78380.62,5.0,-0.00721,1e-05,1.12398]
[1777806051165,48.78,78381.09,5.0,-0.00721,1e-05,1.12352]
[1777806056201,48.78,78382.93,5.0,-0.0072,1e-05,1.1217]
[1777806065264,48.78,78384.27,5.0,-0.00719,1e-05,1.12038]
[1777806070299,48.78,78385.29,5.0,-0.00718,1e-05,1.11937]
[1777806075334,48.78,78383.81,5.0,-0.00719,1e-05,1.12083]
[1777806080369,48.78,78382.59,5.0,-0.0072,1e-05,1.12204]
[1777806086410,48.78,78383.01,5.0,-0.0072,1e-05,1.12162]
[1777806091446,48.78,78394.89,5.0,-0.0071,1e-05,1.10852]
[1777806098495,48.78,78393.44,5.0,-0.00711,1e-05,1.10994]
[1777806103531,48.78,78393.51,5.0,-0.00711,1e-05,1.10987]
[1777806108565,48.78,78393.66,5.0,-0.00711,1e-05,1.10972]
[1777806113600,48.78,78399.99,5.0,-0.00706,1e-05,1.10354]
[1777806119642,48.78,78400.43,5.0,-0.00706,1e-05,1.10311]
[1777806124677,48.78,78400.91,5.0,-0.00706,1e-05,1.10264]
[1777806129712,48.78,78401.44,5.0,-0.00705,1e-05,1.10213]
[1777806134746,48.78,78401.22,5.0,-0.00706,1e-05,1.10234]
[1777806140789,48.78,78401.36,5.0,-0.00706,1e-05,1.10221]
[1777806145824,48.78,78401.84,5.0,-0.00705,1e-05,1.10174]
[1777806154887,48.78,78401.88,5.0,-0.00704,1e-05,1.10028]
[1777806159922,48.78,78401.72,5.0,-0.00704,1e-05,1.10044]
[1777806166972,48.78,78400.75,5.0,-0.00705,1e-05,1.10138]
[1777806172007,48.78,78401.0,5.0,-0.00705,1e-05,1.10114]
[1777806178048,48.78,78401.79,5.0,-0.00704,1e-05,1.10037]
[1777806184091,48.78,78401.69,5.0,-0.00704,1e-05,1.10047]
[1777806195168,48.78,78401.84,5.0,-0.00704,1e-05,1.10032]
[1777806203225,48.78,78405.78,5.0,-0.00701,1e-05,1.0965]
[1777806208260,48.78,78411.48,5.0,-0.00697,1e-05,1.09099]
[1777806213526,48.78,78412.29,5.0,-0.00696,1e-05,1.0888]
[1777806223365,48.78,78414.15,5.0,-0.00695,1e-05,1.08701]
[1777806228399,48.78,78414.71,5.0,-0.00694,1e-05,1.08647]
[1777806234442,48.78,78414.39,5.0,-0.00694,1e-05,1.08678]
[1777806239477,48.78,78414.23,5.0,-0.00695,1e-05,1.08693]
[1777806245519,48.78,78414.32,5.0,-0.00695,1e-05,1.08684]
[1777806250554,48.78,78414.54,5.0,-0.00694,1e-05,1.08663]
[1777806255589,48.78,78414.49,5.0,-0.00694,1e-05,1.08668]
[1777806261631,48.78,78414.29,5.0,-0.00695,1e-05,1.08687]
[1777806266666,48.78,78414.22,5.0,-0.00695,1e-05,1.08694]
[1777806274722,48.78,78414.25,5.0,-0.00694,1e-05,1.08551]
[1777806280763,48.78,78414.23,5.0,-0.00694,1e-05,1.08553]
[1777806285799,48.78,78414.32,5.0,-0.00694,1e-05,1.08544]
[1777806290837,48.78,78404.92,5.0,-0.007,1e-05,1.09451]
[1777806300907,48.78,78403.62,5.0,-0.00701,1e-05,1.09577]
[1777806306949,48.78,78402.73,5.0,-0.00702,1e-05,1.09663]
[1777806311983,48.78,78402.01,5.0,-0.00702,1e-05,1.09733]
[1777806317020,48.78,78402.05,5.0,-0.00702,1e-05,1.09729]
[1777806324069,48.78,78403.91,5.0,-0.00701,1e-05,1.09549]
[1777806335145,48.78,78403.87,5.0,-0.007,1e-05,1.09411]
[1777806345217,48.78,78403.87,5.0,-0.007,1e-05,1.09411]
[1777806350252,48.78,78405.04,5.0,-0.00699,1e-05,1.09298]
[1777806355286,48.78,78407.99,5.0,-0.00697,1e-05,1.09013]
[1777806361329,48.78,78409.7,5.0,-0.00696,1e-05,1.08848]
[1777806367672,48.78,78408.97,5.0,-0.00697,1e-05,1.08919]
[1777806373413,48.78,78409.13,5.0,-0.00696,1e-05,1.08903]
[1777806378448,48.78,78409.16,5.0,-0.00696,1e-05,1.089]
[1777806386504,48.78,78409.82,5.0,-0.00696,1e-05,1.08837]
[1777806394560,48.78,78410.01,5.0,-0.00695,1e-05,1.08678]
[1777806399595,48.78,78409.62,5.0,-0.00695,1e-05,1.08715]
[1777806404631,48.78,78409.65,5.0,-0.00695,1e-05,1.08712]
[1777806410673,48.78,78409.73,5.0,-0.00695,1e-05,1.08705]
[1777806415709,48.78,78409.83,5.0,-0.00695,1e-05,1.08695]
[1777806420744,48.78,78409.8,5.0,-0.00695,1e-05,1.08698]
[1777806432827,48.78,78409.73,5.0,-0.00695,1e-05,1.08705]
[1777806442897,48.78,78409.73,5.0,-0.00695,1e-05,1.08705]
[1777806447935,48.78,78409.55,5.0,-0.00695,1e-05,1.08722]
[1777806452970,48.78,78409.8,5.0,-0.00694,1e-05,1.08557]
[1777806460020,48.78,78409.6,5.0,-0.00694,1e-05,1.08577]
[1777806465055,48.78,78409.45,5.0,-0.00694,1e-05,1.08591]
[1777806471097,48.78,78409.28,5.0,-0.00695,1e-05,1.08607]
[1777806478146,48.78,78409.42,5.0,-0.00695,1e-05,1.08594]
[1777806488216,48.78,78409.85,5.0,-0.00694,1e-05,1.08553]
[1777806495264,48.78,78409.68,5.0,-0.00694,1e-05,1.08569]
[1777806500299,48.78,78409.75,5.0,-0.00694,1e-05,1.08562]
[1777806505334,48.78,78409.7,5.0,-0.00694,1e-05,1.08567]
[1777806511377,48.78,78409.74,5.0,-0.00693,1e-05,1.08423]
[1777806516411,48.78,78409.7,5.0,-0.00693,1e-05,1.08427]
[1777806521446,48.78,78409.74,5.0,-0.00693,1e-05,1.08423]
[1777806526482,48.78,78409.76,5.0,-0.00693,1e-05,1.08421]
[1777806531517,48.78,78414.5,5.0,-0.0069,1e-05,1.07966]
[1777806537559,48.78,78421.24,5.0,-0.00685,1e-05,1.07322]
[1777806542594,48.78,78421.59,5.0,-0.00685,1e-05,1.07289]
[1777806556692,48.78,78422.05,5.0,-0.00685,1e-05,1.07245]
[1777806561727,48.78,78422.86,5.0,-0.00684,1e-05,1.07168]
[1777806566761,48.78,78423.7,5.0,-0.00684,1e-05,1.07088]
[1777806571797,48.78,78423.67,5.0,-0.00683,1e-05,1.06952]
[1777806577838,48.78,78423.71,5.0,-0.00683,1e-05,1.06948]
[1777806582877,48.78,78424.3,5.0,-0.00682,1e-05,1.06892]
[1777806587912,48.78,78424.25,5.0,-0.00682,1e-05,1.06897]
[1777806592948,48.78,78432.04,5.0,-0.00677,1e-05,1.06159]
[1777806597983,48.78,78434.93,5.0,-0.00675,1e-05,1.05887]
[1777806612351,48.78,78434.16,5.0,-0.00676,1e-05,1.05959]
[1777806613089,48.78,78470.54,5.0,-0.00651,1e-05,1.02577]
[1777806618123,48.78,78484.98,5.0,-0.00641,1e-05,1.0126]
[1777806623163,48.78,78514.93,5.0,-0.00622,1e-05,0.98574]
[1777806628198,48.78,78526.13,5.0,-0.00615,1e-05,0.97585]
[1777806633233,48.78,78527.09,5.0,-0.00613,1e-05,0.9737]
[1777806637261,48.78,78543.6,5.0,-0.00603,1e-05,0.95931]
[1777806642298,48.78,78550.68,5.0,-0.00599,1e-05,0.95319]
[1777806647333,48.78,78549.34,5.0,-0.00599,1e-05,0.95434]
[1777806653375,48.78,78547.28,5.0,-0.00601,1e-05,0.95612]
[1777806658409,48.78,78545.6,5.0,-0.00602,1e-05,0.95757]
[1777806663445,48.78,78546.14,5.0,-0.00601,1e-05,0.95711]
[1777806668481,48.78,78546.87,5.0,-0.00601,1e-05,0.95648]
[1777806673516,48.78,78548.11,5.0,-0.006,1e-05,0.9554]
[1777806678551,48.78,78545.06,5.0,-0.00602,1e-05,0.95804]
[1777806683585,48.78,78540.01,5.0,-0.00605,1e-05,0.96242]
[1777806688621,48.78,78537.2,5.0,-0.00607,1e-05,0.96487]
[1777806693656,48.78,78537.24,5.0,-0.00606,1e-05,0.96354]
[1777806698691,48.78,78537.42,5.0,-0.00606,1e-05,0.96338]
[1777806705740,48.78,78537.36,5.0,-0.00606,1e-05,0.96343]
[1777806710775,48.78,78537.29,5.0,-0.00606,1e-05,0.96349]
[1777806717824,48.78,78534.86,5.0,-0.00608,1e-05,0.96561]
[1777806722859,48.78,78534.71,5.0,-0.00608,1e-05,0.96574]
[1777806727893,48.78,78532.89,5.0,-0.00609,1e-05,0.96733]
[1777806734943,48.78,78533.07,5.0,-0.00609,1e-05,0.96717]
[1777806740985,48.78,78531.25,5.0,-0.0061,1e-05,0.96876]
[1777806748036,48.78,78532.49,5.0,-0.00609,1e-05,0.96768]
[1777806753072,48.78,78534.3,5.0,-0.00607,1e-05,0.96481]
[1777806760121,48.78,78534.08,5.0,-0.00607,1e-05,0.965]
[1777806770191,48.78,78534.88,5.0,-0.00607,1e-05,0.9643]
[1777806777240,48.78,78536.21,5.0,-0.00606,1e-05,0.96314]
[1777806783283,48.78,78536.09,5.0,-0.00606,1e-05,0.96325]
[1777806788318,48.78,78535.37,5.0,-0.00606,1e-05,0.96387]
[1777806802416,48.78,78535.77,5.0,-0.00606,1e-05,0.96353]
[1777806809465,48.78,78534.68,5.0,-0.00607,1e-05,0.96447]
[1777806814499,48.78,78534.78,5.0,-0.00606,1e-05,0.9631]
[1777806820542,48.78,78534.81,5.0,-0.00606,1e-05,0.96307]
[1777806826584,48.78,78534.89,5.0,-0.00606,1e-05,0.963]
[1777806831619,48.78,78534.8,5.0,-0.00606,1e-05,0.96308]
[1777806836654,48.78,78533.6,5.0,-0.00607,1e-05,0.96412]
[1777806841689,48.78,78531.08,5.0,-0.00608,1e-05,0.96632]
[1777806846724,48.78,78531.29,5.0,-0.00608,1e-05,0.96614]
[1777806860821,48.78,78529.22,5.0,-0.0061,1e-05,0.96794]
[1777806865857,48.78,78530.49,5.0,-0.00609,1e-05,0.96683]
[1777806870892,48.78,78528.92,5.0,-0.0061,1e-05,0.9682]
[1777806875927,48.78,78528.94,5.0,-0.00609,1e-05,0.96689]
[1777806887003,48.78,78528.23,5.0,-0.00609,1e-05,0.96751]
[1777806897075,48.78,78528.24,5.0,-0.00609,1e-05,0.9675]
[1777806905132,48.78,78528.95,5.0,-0.00609,1e-05,0.96688]
[1777806911177,48.78,78528.68,5.0,-0.00609,1e-05,0.96712]
[1777806916212,48.78,78529.23,5.0,-0.00609,1e-05,0.96664]
[1777806921247,48.78,78531.72,5.0,-0.00607,1e-05,0.96447]
[1777806926282,48.78,78533.19,5.0,-0.00606,1e-05,0.96319]
[1777806933330,48.78,78532.94,5.0,-0.00606,1e-05,0.96211]
[1777806938366,48.78,78530.84,5.0,-0.00607,1e-05,0.96394]
[1777806943402,48.78,78530.8,5.0,-0.00607,1e-05,0.96397]
[1777806953472,48.78,78530.8,5.0,-0.00607,1e-05,0.96397]
[1777806958506,48.78,78531.85,5.0,-0.00606,1e-05,0.96306]
[1777806963542,48.78,78531.71,5.0,-0.00606,1e-05,0.96318]
[1777806969584,48.78,78531.5,5.0,-0.00607,1e-05,0.96336]
[1777806978646,48.78,78532.1,5.0,-0.00606,1e-05,0.96284]
[1777806983682,48.78,78532.08,5.0,-0.00606,1e-05,0.96286]
[1777806988717,48.78,78531.78,5.0,-0.00606,1e-05,0.96312]
[1777806993752,48.78,78531.85,5.0,-0.00606,1e-05,0.96177]
[1777806998787,48.78,78531.14,5.0,-0.00606,1e-05,0.96239]
[1777807007850,48.78,78531.7,5.0,-0.00606,1e-05,0.9619]
[1777807014899,48.78,78531.33,5.0,-0.00606,1e-05,0.96222]
[1777807022955,48.78,78531.26,5.0,-0.00606,1e-05,0.96228]
[1777807027990,48.78,78531.98,5.0,-0.00605,1e-05,0.96165]
[1777807036045,48.78,78531.82,5.0,-0.00606,1e-05,0.96179]
[1777807042088,48.78,78531.18,5.0,-0.00606,1e-05,0.96235]
[1777807047125,48.78,78530.45,5.0,-0.00606,1e-05,0.96299]
[1777807052160,48.78,78522.67,5.0,-0.0061,1e-05,0.96848]
[1777807057195,48.78,78521.32,5.0,-0.00611,1e-05,0.96966]
[1777807064243,48.78,78521.89,5.0,-0.00611,1e-05,0.96916]
[1777807069279,48.78,78521.89,5.0,-0.00611,1e-05,0.96916]
[1777807074314,48.78,78520.4,5.0,-0.00612,1e-05,0.97046]
[1777807082370,48.78,78520.31,5.0,-0.00612,1e-05,0.97054]
[1777807089419,48.78,78520.45,5.0,-0.00612,1e-05,0.97042]
[1777807099507,48.78,78520.02,5.0,-0.00612,1e-05,0.9708]
[1777807106555,48.78,78521.1,5.0,-0.00611,1e-05,0.96985]
[1777807111591,48.78,78522.45,5.0,-0.0061,1e-05,0.96737]
[1777807116626,48.78,78520.79,5.0,-0.00611,1e-05,0.96882]
[1777807121661,48.78,78520.38,5.0,-0.00611,1e-05,0.96918]
[1777807126695,48.78,78519.45,5.0,-0.00612,1e-05,0.97]
[1777807132738,48.78,78519.06,5.0,-0.00612,1e-05,0.97034]
[1777807138781,48.78,78519.2,5.0,-0.00612,1e-05,0.97022]
[1777807147845,48.78,78519.34,5.0,-0.00612,1e-05,0.97009]
[1777807157914,48.78,78519.34,5.0,-0.00612,1e-05,0.97009]
[1777807169999,48.78,78518.81,5.0,-0.00612,1e-05,0.97056]
[1777807175034,48.78,78519.24,5.0,-0.00611,1e-05,0.96888]
[1777807180068,48.78,78519.27,5.0,-0.00611,1e-05,0.96885]
[1777807185105,48.78,78519.05,5.0,-0.00611,1e-05,0.96905]
[1777807191145,48.78,78519.51,5.0,-0.00611,1e-05,0.96864]
[1777807197187,48.78,78519.34,5.0,-0.00611,1e-05,0.96879]
[1777807202223,48.78,78516.75,5.0,-0.00613,1e-05,0.97106]
[1777807207258,48.78,78515.58,5.0,-0.00613,1e-05,0.97209]
[1777807212293,48.78,78508.03,5.0,-0.00618,1e-05,0.97873]
[1777807218337,48.78,78506.24,5.0,-0.00619,1e-05,0.98031]
[1777807223373,48.78,78506.21,5.0,-0.00619,1e-05,0.98034]
[1777807229415,48.78,78505.65,5.0,-0.0062,1e-05,0.98084]
[1777807235457,48.78,78505.65,5.0,-0.00619,1e-05,0.97953]
[1777807240492,48.78,78505.69,5.0,-0.00619,1e-05,0.97949]
[1777807245527,48.78,78503.92,5.0,-0.0062,1e-05,0.98106]
[1777807258618,48.78,78503.87,5.0,-0.0062,1e-05,0.9811]
[1777807268688,48.78,78503.61,5.0,-0.0062,1e-05,0.98133]
[1777807273723,48.78,78503.29,5.0,-0.0062,1e-05,0.98161]
[1777807285808,48.78,78503.57,5.0,-0.0062,1e-05,0.98136]
[1777807291850,48.78,78502.93,5.0,-0.0062,1e-05,0.98062]
[1777807298898,48.78,78503.14,5.0,-0.0062,1e-05,0.98043]
[1777807303933,48.78,78502.71,5.0,-0.0062,1e-05,0.98081]
[1777807308969,48.78,78503.21,5.0,-0.0062,1e-05,0.98037]
[1777807314004,48.78,78503.28,5.0,-0.0062,1e-05,0.98031]
[1777807320046,48.78,78503.25,5.0,-0.0062,1e-05,0.98034]
[1777807328102,48.78,78502.63,5.0,-0.0062,1e-05,0.98088]
[1777807333136,48.78,78502.58,5.0,-0.0062,1e-05,0.98093]
[1777807338172,48.78,78502.73,5.0,-0.0062,1e-05,0.9808]
[1777807343206,48.78,78502.74,5.0,-0.0062,1e-05,0.98079]
[1777807356298,48.78,78501.87,5.0,-0.0062,1e-05,0.98024]
[1777807362340,48.78,78500.99,5.0,-0.0062,1e-05,0.98102]
[1777807367375,48.78,78501.36,5.0,-0.0062,1e-05,0.9807]
[1777807380473,48.78,78502.79,5.0,-0.00619,1e-05,0.97943]
[1777807385508,48.78,78502.72,5.0,-0.00619,1e-05,0.97949]
[1777807397592,48.78,78503.26,5.0,-0.00619,1e-05,0.97902]
[1777807402626,48.78,78503.47,5.0,-0.00619,1e-05,0.97883]
[1777807407662,48.78,78503.58,5.0,-0.00619,1e-05,0.97873]
[1777807412697,48.78,78503.29,5.0,-0.00618,1e-05,0.97768]
[1777807417732,48.78,78503.92,5.0,-0.00618,1e-05,0.97712]
[1777807422767,48.78,78504.44,5.0,-0.00617,1e-05,0.97666]
[1777807430823,48.78,78504.47,5.0,-0.00617,1e-05,0.97664]
[1777807435858,48.78,78504.44,5.0,-0.00617,1e-05,0.97666]
[1777807441900,48.78,78504.51,5.0,-0.00617,1e-05,0.9766]
[1777807446935,48.78,78504.79,5.0,-0.00617,1e-05,0.97636]
[1777807452977,48.78,78504.53,5.0,-0.00617,1e-05,0.97658]
[1777807458012,48.78,78504.39,5.0,-0.00617,1e-05,0.97671]
[1777807463048,48.78,78504.42,5.0,-0.00617,1e-05,0.97668]
[1777807468083,48.78,78504.57,5.0,-0.00617,1e-05,0.97655]
[1777807473127,48.78,78504.46,5.0,-0.00616,1e-05,0.97534]
[1777807478159,48.78,78504.4,5.0,-0.00616,1e-05,0.97539]
[1777807483193,48.78,78504.4,5.0,-0.00616,1e-05,0.97539]
[1777807492257,48.78,78503.78,5.0,-0.00617,1e-05,0.97594]
[1777807497292,48.78,78504.6,5.0,-0.00616,1e-05,0.97521]
[1777807502327,48.78,78504.56,5.0,-0.00616,1e-05,0.97525]
[1777807507362,48.78,78504.56,5.0,-0.00616,1e-05,0.97525]
[1777807512397,48.78,78507.32,5.0,-0.00615,1e-05,0.97282]
[1777807517432,48.78,78515.03,5.0,-0.0061,1e-05,0.96606]
[1777807522467,48.78,78517.76,5.0,-0.00608,1e-05,0.96368]
[1777807528510,48.78,78515.78,5.0,-0.00609,1e-05,0.96541]
[1777807533545,48.78,78513.74,5.0,-0.0061,1e-05,0.96589]
[1777807539587,48.78,78510.49,5.0,-0.00612,1e-05,0.96874]
[1777807548650,48.78,78509.95,5.0,-0.00612,1e-05,0.96921]
[1777807553685,48.78,78508.56,5.0,-0.00613,1e-05,0.97043]
[1777807559006,48.78,78509.23,5.0,-0.00613,1e-05,0.96984]
[1777807564762,48.78,78508.77,5.0,-0.00613,1e-05,0.97024]
[1777807569797,48.78,78510.06,5.0,-0.00612,1e-05,0.96911]
[1777807574832,48.78,78510.37,5.0,-0.00612,1e-05,0.96884]
[1777807583895,48.78,78510.34,5.0,-0.00612,1e-05,0.96887]
[1777807589937,48.78,78510.36,5.0,-0.00612,1e-05,0.96885]
[1777807595979,48.78,78510.06,5.0,-0.00611,1e-05,0.96781]
[1777807605043,48.78,78508.87,5.0,-0.00612,1e-05,0.96885]
[1777807610078,48.78,78505.74,5.0,-0.00614,1e-05,0.9716]
[1777807615113,48.78,78505.67,5.0,-0.00614,1e-05,0.97166]
[1777807623169,48.78,78505.77,5.0,-0.00614,1e-05,0.97157]
[1777807628203,48.78,78508.79,5.0,-0.00612,1e-05,0.96892]
[1777807636260,48.78,78509.85,5.0,-0.00611,1e-05,0.96799]
[1777807641295,48.78,78509.18,5.0,-0.00612,1e-05,0.96858]
[1777807648344,48.78,78508.83,5.0,-0.00612,1e-05,0.96889]
[1777807653379,48.78,78507.88,5.0,-0.00612,1e-05,0.96842]
[1777807658414,48.78,78507.91,5.0,-0.00612,1e-05,0.96839]
[1777807663449,48.78,78507.88,5.0,-0.00612,1e-05,0.96842]
[1777807668484,48.78,78507.48,5.0,-0.00612,1e-05,0.96877]
[1777807673519,48.78,78507.58,5.0,-0.00612,1e-05,0.96868]
[1777807678554,48.78,78507.25,5.0,-0.00612,1e-05,0.96897]
[1777807685603,48.78,78506.98,5.0,-0.00612,1e-05,0.96921]
[1777807691645,48.78,78506.83,5.0,-0.00613,1e-05,0.96934]
[1777807699700,48.78,78506.82,5.0,-0.00613,1e-05,0.96935]
[1777807706750,48.78,78506.86,5.0,-0.00613,1e-05,0.96931]
[1777807711785,48.78,78506.89,5.0,-0.00612,1e-05,0.96798]
[1777807717827,48.78,78506.86,5.0,-0.00612,1e-05,0.96801]
[1777807728904,48.78,78507.0,5.0,-0.00612,1e-05,0.96789]
[1777807733938,48.78,78507.32,5.0,-0.00611,1e-05,0.9676]
[1777807745017,48.78,78507.35,5.0,-0.00611,1e-05,0.96758]
[1777807751057,48.78,78506.22,5.0,-0.00612,1e-05,0.96857]
[1777807759114,48.78,78507.03,5.0,-0.00612,1e-05,0.96786]
[1777807766164,48.78,78505.4,5.0,-0.00613,1e-05,0.96929]
[1777807771199,48.78,78508.91,5.0,-0.0061,1e-05,0.96491]
[1777807776234,48.78,78509.07,5.0,-0.0061,1e-05,0.96477]
[1777807784293,48.78,78508.89,5.0,-0.0061,1e-05,0.96493]
[1777807789328,48.78,78508.68,5.0,-0.0061,1e-05,0.96511]
[1777807795370,48.78,78508.79,5.0,-0.0061,1e-05,0.96502]
[1777807800407,48.78,78508.76,5.0,-0.0061,1e-05,0.96504]
[1777807805441,48.78,78511.9,5.0,-0.00608,1e-05,0.9623]
[1777807810476,48.78,78511.56,5.0,-0.00608,1e-05,0.9626]
[1777807815511,48.78,78511.59,5.0,-0.00608,1e-05,0.96257]
[1777807820546,48.78,78510.02,5.0,-0.00609,1e-05,0.96394]
[1777807826395,48.78,78510.19,5.0,-0.00609,1e-05,0.9638]
[1777807832629,48.78,78510.5,5.0,-0.00608,1e-05,0.96223]
[1777807838673,48.78,78511.56,5.0,-0.00607,1e-05,0.9613]
[1777807848745,48.78,78511.56,5.0,-0.00607,1e-05,0.9613]
[1777807855322,48.78,78511.45,5.0,-0.00607,1e-05,0.9614]
[1777807860829,48.78,78511.13,5.0,-0.00607,1e-05,0.96168]
[1777807866871,48.78,78511.2,5.0,-0.00607,1e-05,0.96162]
[1777807871907,48.78,78511.16,5.0,-0.00607,1e-05,0.96165]
[1777807877949,48.78,78511.72,5.0,-0.00607,1e-05,0.96116]
[1777807887013,48.78,78512.11,5.0,-0.00607,1e-05,0.96082]
[1777807894061,48.78,78512.09,5.0,-0.00606,1e-05,0.95954]
[1777807899097,48.78,78512.14,5.0,-0.00606,1e-05,0.9595]
[1777807907153,48.78,78511.57,5.0,-0.00606,1e-05,0.96]
[1777807918230,48.78,78512.2,5.0,-0.00606,1e-05,0.95945]
[1777807924272,48.78,78512.29,5.0,-0.00606,1e-05,0.95937]
[1777807929307,48.78,78517.37,5.0,-0.00603,1e-05,0.95496]
[1777807934342,48.78,78517.33,5.0,-0.00603,1e-05,0.955]
[1777807939379,48.78,78517.99,5.0,-0.00602,1e-05,0.95442]
[1777807946439,48.78,78528.69,5.0,-0.00596,1e-05,0.9452]
[1777807951475,48.78,78536.95,5.0,-0.0059,1e-05,0.93685]
[1777807956510,48.78,78539.89,5.0,-0.00588,1e-05,0.93435]
[1777807961545,48.78,78540.34,5.0,-0.00588,1e-05,0.93396]
[1777807970608,48.78,78537.14,5.0,-0.0059,1e-05,0.93669]
[1777807975643,48.78,78537.31,5.0,-0.0059,1e-05,0.93654]
[1777807980678,48.78,78537.49,5.0,-0.00589,1e-05,0.93639]
[1777807986136,48.78,78537.46,5.0,-0.00589,1e-05,0.93642]
[1777807991755,48.78,78537.65,5.0,-0.00589,1e-05,0.93625]
[1777807996790,48.78,78537.13,5.0,-0.0059,1e-05,0.9367]
[1777808003481,48.78,78537.21,5.0,-0.0059,1e-05,0.93663]
[1777808008874,48.78,78537.88,5.0,-0.00589,1e-05,0.93606]
[1777808014916,48.78,78538.31,5.0,-0.00588,1e-05,0.93442]
[1777808025993,48.78,78538.44,5.0,-0.00588,1e-05,0.93431]
[1777808037106,48.78,78538.55,5.0,-0.00588,1e-05,0.93422]
[1777808042141,48.78,78538.69,5.0,-0.00588,1e-05,0.9341]
[1777808047176,48.78,78539.1,5.0,-0.00588,1e-05,0.93375]
[1777808053140,48.78,78539.18,5.0,-0.00588,1e-05,0.93368]
[1777808058253,48.78,78540.73,5.0,-0.00587,1e-05,0.93236]
[1777808063289,48.78,78540.73,5.0,-0.00587,1e-05,0.93236]
[1777808069330,48.78,78541.26,5.0,-0.00586,1e-05,0.93191]
[1777808073358,48.78,78557.99,5.0,-0.00575,1e-05,0.91655]
[1777808078393,48.78,78548.5,5.0,-0.00581,1e-05,0.92452]
[1777808083429,48.78,78549.28,5.0,-0.00581,1e-05,0.92386]
[1777808088464,48.78,78549.75,5.0,-0.0058,1e-05,0.92347]
[1777808093507,48.78,78565.35,5.0,-0.00571,1e-05,0.91041]
[1777808098542,48.78,78567.27,5.0,-0.0057,1e-05,0.90881]
[1777808103577,48.78,78561.96,5.0,-0.00573,1e-05,0.91323]
[1777808108615,48.78,78562.48,5.0,-0.00573,1e-05,0.9128]
[1777808113649,48.78,78563.89,5.0,-0.00572,1e-05,0.91162]
[1777808118685,48.78,78566.08,5.0,-0.00571,1e-05,0.9098]
[1777808123720,48.78,78567.92,5.0,-0.0057,1e-05,0.90827]
[1777808129386,48.78,78575.25,5.0,-0.00565,1e-05,0.9022]
[1777808133791,48.78,78595.88,5.0,-0.00552,1e-05,0.88407]
[1777808138997,48.78,78604.14,5.0,-0.00548,1e-05,0.87739]
[1777808145035,48.78,78594.75,5.0,-0.00553,1e-05,0.88499]
[1777808151199,48.78,78593.75,5.0,-0.00554,1e-05,0.8858]
[1777808156953,48.78,78583.97,5.0,-0.00559,1e-05,0.89379]
[1777808162995,48.78,78583.28,5.0,-0.0056,1e-05,0.89435]
[1777808168029,48.78,78571.3,5.0,-0.00567,1e-05,0.90422]
[1777808173065,48.78,78571.53,5.0,-0.00567,1e-05,0.90403]
[1777808179108,48.78,78571.0,5.0,-0.00567,1e-05,0.90447]
[1777808184143,48.78,78570.85,5.0,-0.00567,1e-05,0.90459]
[1777808191192,48.78,78570.68,5.0,-0.00566,1e-05,0.90349]
[1777808196227,48.78,78570.93,5.0,-0.00566,1e-05,0.90328]
[1777808201261,48.78,78570.87,5.0,-0.00566,1e-05,0.90333]
[1777808206297,48.78,78570.31,5.0,-0.00567,1e-05,0.9038]
[1777808211332,48.78,78570.22,5.0,-0.00567,1e-05,0.90387]
[1777808216367,48.78,78562.92,5.0,-0.00571,1e-05,0.90993]
[1777808221402,48.78,78563.46,5.0,-0.00571,1e-05,0.90948]
[1777808228451,48.78,78563.53,5.0,-0.00571,1e-05,0.90942]
[1777808233485,48.78,78563.34,5.0,-0.00571,1e-05,0.90958]
[1777808238521,48.78,78564.16,5.0,-0.0057,1e-05,0.9089]
[1777808244564,48.78,78561.5,5.0,-0.00572,1e-05,0.91111]
[1777808251613,48.78,78559.71,5.0,-0.00572,1e-05,0.91135]
[1777808258662,48.78,78559.7,5.0,-0.00572,1e-05,0.91136]
[1777808263697,48.78,78559.21,5.0,-0.00572,1e-05,0.91177]
[1777808269739,48.78,78559.0,5.0,-0.00573,1e-05,0.91194]
[1777808274774,48.78,78559.1,5.0,-0.00573,1e-05,0.91186]
[1777808279809,48.78,78560.01,5.0,-0.00572,1e-05,0.9111]
[1777808284844,48.78,78559.68,5.0,-0.00572,1e-05,0.91138]
[1777808289879,48.78,78558.76,5.0,-0.00573,1e-05,0.91215]
[1777808294914,48.78,78557.17,5.0,-0.00574,1e-05,0.91347]
[1777808300957,48.78,78557.08,5.0,-0.00574,1e-05,0.91355]
[1777808306761,48.78,78568.84,5.0,-0.00567,1e-05,0.90377]
[1777808312020,48.78,78562.82,5.0,-0.0057,1e-05,0.90752]
[1777808321108,48.78,78569.49,5.0,-0.00566,1e-05,0.90199]
[1777808326143,48.78,78569.68,5.0,-0.00565,1e-05,0.90183]
[1777808331180,48.78,78568.34,5.0,-0.00566,1e-05,0.90294]
[1777808336733,48.78,78570.59,5.0,-0.00565,1e-05,0.90108]
[1777808342257,48.78,78570.2,5.0,-0.00565,1e-05,0.9014]
[1777808348299,48.78,78569.18,5.0,-0.00566,1e-05,0.90225]
[1777808353334,48.78,78570.58,5.0,-0.00565,1e-05,0.90109]
[1777808358369,48.78,78571.08,5.0,-0.00565,1e-05,0.90068]
[1777808363404,48.78,78570.59,5.0,-0.00565,1e-05,0.90108]
[1777808368439,48.78,78570.81,5.0,-0.00565,1e-05,0.9009]
[1777808373479,48.78,78559.46,5.0,-0.00571,1e-05,0.90906]
[1777808379521,48.78,78559.83,5.0,-0.00571,1e-05,0.90875]
[1777808384555,48.78,78553.94,5.0,-0.00574,1e-05,0.91366]
[1777808389591,48.78,78553.65,5.0,-0.00574,1e-05,0.91391]
[1777808394626,48.78,78554.12,5.0,-0.00574,1e-05,0.91351]
[1777808399661,48.78,78553.41,5.0,-0.00574,1e-05,0.91411]
[1777808405703,48.78,78553.47,5.0,-0.00574,1e-05,0.91406]
[1777808410738,48.78,78553.47,5.0,-0.00574,1e-05,0.91406]
[1777808416780,48.78,78554.2,5.0,-0.00574,1e-05,0.91345]
[1777808422822,48.78,78554.41,5.0,-0.00574,1e-05,0.91327]
[1777808427857,48.78,78554.14,5.0,-0.00574,1e-05,0.9135]
[1777808434906,48.78,78554.41,5.0,-0.00573,1e-05,0.91202]
[1777808444976,48.78,78554.1,5.0,-0.00573,1e-05,0.91228]
[1777808452026,48.78,78558.7,5.0,-0.0057,1e-05,0.90844]
[1777808457060,48.78,78565.7,5.0,-0.00566,1e-05,0.90264]
[1777808462096,48.78,78568.5,5.0,-0.00565,1e-05,0.90033]
[1777808468138,48.78,78569.75,5.0,-0.00564,1e-05,0.89929]
[1777808473175,48.78,78572.07,5.0,-0.00563,1e-05,0.89738]
[1777808479217,48.78,78571.38,5.0,-0.00563,1e-05,0.89795]
[1777808485259,48.78,78571.38,5.0,-0.00563,1e-05,0.89795]
[1777808490294,48.78,78571.18,5.0,-0.00563,1e-05,0.89812]
[1777808495329,48.78,78570.53,5.0,-0.00563,1e-05,0.89741]
[1777808500365,48.78,78571.0,5.0,-0.00562,1e-05,0.89703]
[1777808505400,48.78,78571.63,5.0,-0.00562,1e-05,0.89651]
[1777808510434,48.78,78568.41,5.0,-0.00564,1e-05,0.89916]
[1777808515470,48.78,78572.31,5.0,-0.00562,1e-05,0.89595]
[1777808520505,48.78,78573.19,5.0,-0.00561,1e-05,0.89523]
[1777808525540,48.78,78573.41,5.0,-0.00561,1e-05,0.89504]
[1777808530575,48.78,78574.67,5.0,-0.0056,1e-05,0.89401]
[1777808535610,48.78,78581.76,5.0,-0.00556,1e-05,0.88821]
[1777808540645,48.78,78586.62,5.0,-0.00553,1e-05,0.88425]
[1777808545680,48.78,78592.91,5.0,-0.0055,1e-05,0.87915]
[1777808552729,48.78,78593.8,5.0,-0.00548,1e-05,0.87721]
[1777808557765,48.78,78597.94,5.0,-0.00546,1e-05,0.87388]
[1777808562801,48.78,78595.72,5.0,-0.00547,1e-05,0.87566]
[1777808567836,48.78,78595.98,5.0,-0.00547,1e-05,0.87545]
[1777808572871,48.78,78597.27,5.0,-0.00546,1e-05,0.87442]
[1777808577906,48.78,78599.53,5.0,-0.00545,1e-05,0.8726]
[1777808582941,48.78,78603.9,5.0,-0.00543,1e-05,0.86909]
[1777808587976,48.78,78608.54,5.0,-0.0054,1e-05,0.86538]
[1777808593013,48.78,78614.85,5.0,-0.00536,1e-05,0.86036]
[1777808598048,48.78,78615.6,5.0,-0.00536,1e-05,0.85976]
[1777808601699,48.78,78634.23,5.0,-0.00526,1e-05,0.84509]
[1777808602660,48.78,78689.9,5.0,-0.00495,1e-05,0.8025]
[1777808603090,48.78,78727.31,5.0,-0.00476,1e-05,0.77493]
[1777808606111,48.78,78742.87,5.0,-0.00468,0.0,0.76376]
[1777808611838,48.78,78731.9,5.0,-0.00474,1e-05,0.77165]
[1777808615195,48.78,78707.7,5.0,-0.00486,1e-05,0.7882]
[1777808617286,48.78,78729.42,5.0,-0.00474,1e-05,0.77234]
[1777808623499,48.78,78717.31,5.0,-0.00481,1e-05,0.78115]
[1777808628803,48.78,78706.6,5.0,-0.00486,1e-05,0.78901]
[1777808634312,48.78,78703.71,5.0,-0.00488,1e-05,0.79115]
[1777808639348,48.78,78696.82,5.0,-0.00491,1e-05,0.79625]
[1777808644383,48.78,78712.26,5.0,-0.00483,1e-05,0.78485]
[1777808649417,48.78,78716.01,5.0,-0.00481,1e-05,0.7821]
[1777808654453,48.78,78717.57,5.0,-0.00481,1e-05,0.78096]
[1777808659488,48.78,78715.44,5.0,-0.00482,1e-05,0.78252]
[1777808664523,48.78,78717.5,5.0,-0.00481,1e-05,0.78101]
[1777808669558,48.78,78712.98,5.0,-0.00483,1e-05,0.78432]
[1777808674593,48.78,78711.15,5.0,-0.00483,1e-05,0.78454]
[1777808681643,48.78,78711.18,5.0,-0.00483,1e-05,0.78452]
[1777808686678,48.78,78710.88,5.0,-0.00483,1e-05,0.78474]
[1777808692720,48.78,78710.74,5.0,-0.00483,1e-05,0.78484]
[1777808697755,48.78,78708.79,5.0,-0.00484,1e-05,0.78627]
[1777808702790,48.78,78713.17,5.0,-0.00482,1e-05,0.78306]
[1777808707825,48.78,78722.52,5.0,-0.00477,1e-05,0.77623]
[1777808712859,48.78,78724.13,5.0,-0.00476,1e-05,0.77506]
[1777808717894,48.78,78724.15,5.0,-0.00476,1e-05,0.77505]
[1777808722929,48.78,78726.92,5.0,-0.00475,1e-05,0.77304]
[1777808727964,48.78,78730.61,5.0,-0.00473,1e-05,0.77037]
[1777808733000,48.78,78732.21,5.0,-0.00472,1e-05,0.76811]
[1777808738036,48.78,78731.52,5.0,-0.00472,1e-05,0.7686]
[1777808743071,48.78,78730.19,5.0,-0.00473,1e-05,0.76956]
[1777808748106,48.78,78729.85,5.0,-0.00473,1e-05,0.76981]
[1777808753141,48.78,78722.51,5.0,-0.00477,1e-05,0.77513]
[1777808758176,48.78,78717.78,5.0,-0.00479,1e-05,0.77857]
[1777808763211,48.78,78718.03,5.0,-0.00479,1e-05,0.77839]
[1777808768245,48.78,78717.67,5.0,-0.00479,1e-05,0.77865]
[1777808773281,48.78,78717.6,5.0,-0.00479,1e-05,0.7787]
[1777808778316,48.78,78714.25,5.0,-0.00481,1e-05,0.78115]
[1777808784358,48.78,78714.01,5.0,-0.00481,1e-05,0.78132]
[1777808789393,48.78,78709.07,5.0,-0.00484,1e-05,0.78494]
[1777808794429,48.78,78700.42,5.0,-0.00487,1e-05,0.79019]
[1777808798456,48.78,78682.37,5.0,-0.00497,1e-05,0.80362]
[1777808803493,48.78,78678.72,5.0,-0.00499,1e-05,0.80636]
[1777808809535,48.78,78675.54,5.0,-0.005,1e-05,0.80875]
[1777808814570,48.78,78675.39,5.0,-0.005,1e-05,0.80886]
[1777808819606,48.78,78675.45,5.0,-0.005,1e-05,0.80882]
[1777808824640,48.78,78666.53,5.0,-0.00505,1e-05,0.81557]
[1777808830842,48.78,78665.14,5.0,-0.00506,1e-05,0.81662]
[1777808831988,48.78,78723.7,5.0,-0.00475,1e-05,0.77315]
[1777808833284,48.78,78753.66,5.0,-0.0046,0.0,0.75173]
[1777808838739,48.78,78754.57,5.0,-0.0046,0.0,0.75108]
[1777808841760,48.78,78802.44,5.0,-0.00437,0.0,0.71788]
[1777808842767,48.78,78831.29,5.0,-0.00424,0.0,0.69849]
[1777808847802,48.78,78817.35,5.0,-0.0043,0.0,0.70781]
[1777808852838,48.78,78801.28,5.0,-0.00437,0.0,0.71762]
[1777808856012,48.78,78784.75,5.0,-0.00445,0.0,0.72894]
[1777808857106,48.78,78765.83,5.0,-0.00454,0.0,0.74208]
[1777808861901,48.78,78749.81,5.0,-0.00462,0.0,0.75336]
[1777808866936,48.78,78747.46,5.0,-0.00463,0.0,0.75503]
[1777808871970,48.78,78741.72,5.0,-0.00466,0.0,0.75912]
[1777808876010,48.78,78783.08,5.0,-0.00446,0.0,0.73009]
[1777808881044,48.78,78791.8,5.0,-0.00441,0.0,0.72409]
[1777808886080,48.78,78792.25,5.0,-0.00441,0.0,0.72378]
[1777808891115,48.78,78775.15,5.0,-0.00449,0.0,0.73558]
[1777808896150,48.78,78776.97,5.0,-0.00448,0.0,0.73432]
[1777808901187,48.78,78777.17,5.0,-0.00448,0.0,0.73418]
[1777808906220,48.78,78789.16,5.0,-0.00443,0.0,0.7259]
[1777808908238,48.78,78811.43,5.0,-0.00432,0.0,0.71075]
[1777808913273,48.78,78805.22,5.0,-0.00434,0.0,0.7139]
[1777808918308,48.78,78812.18,5.0,-0.00431,0.0,0.7092]
[1777808923343,48.78,78816.89,5.0,-0.00429,0.0,0.70603]
[1777808928378,48.78,78816.25,5.0,-0.00429,0.0,0.70646]
[1777808933413,48.78,78814.63,5.0,-0.0043,0.0,0.70755]
[1777808938584,48.78,78820.56,5.0,-0.00427,0.0,0.70357]
[1777808943975,48.78,78829.24,5.0,-0.00423,0.0,0.69779]
[1777808949526,48.78,78820.13,5.0,-0.00428,0.0,0.70386]
[1777808951540,48.78,78801.07,5.0,-0.00436,0.0,0.71671]
[1777808956575,48.78,78798.65,5.0,-0.00438,0.0,0.71836]
[1777808961610,48.78,78807.32,5.0,-0.00433,0.0,0.71247]
[1777808966655,48.78,78803.16,5.0,-0.00435,0.0,0.71529]
[1777808971687,48.78,78797.35,5.0,-0.00438,0.0,0.71819]
[1777808976723,48.78,78797.15,5.0,-0.00438,0.0,0.71832]
[1777808981758,48.78,78796.49,5.0,-0.00438,0.0,0.71877]
[1777808986793,48.81,78796.41,5.0,-0.00439,0.0,0.72102]
[1777808991828,48.82,78793.26,5.0,-0.00442,0.0,0.72497]
[1777808996863,48.83,78793.98,5.0,-0.00442,0.0,0.72506]
[1777809001898,48.83,78796.01,5.0,-0.00442,0.0,0.72404]
[1777809006933,48.84,78795.71,5.0,-0.00442,0.0,0.72459]
[1777809011968,48.84,78799.5,5.0,-0.0044,0.0,0.72233]
[1777809017003,48.84,78797.43,5.0,-0.00442,0.0,0.72408]
[1777809022038,48.85,78795.44,5.0,-0.00443,0.0,0.72575]
[1777809027073,48.85,78790.96,5.0,-0.00445,0.0,0.7291]
[1777809032108,48.85,78776.48,5.0,-0.00451,0.0,0.73827]
[1777809037144,48.85,78773.0,5.0,-0.00453,0.0,0.74082]
[1777809042179,48.85,78761.42,5.0,-0.00459,0.0,0.74904]
[1777809047220,48.85,78758.14,5.0,-0.00461,0.0,0.75139]
[1777809052252,48.85,78752.19,5.0,-0.00464,0.0,0.75564]
[1777809058294,48.85,78750.44,5.0,-0.00464,0.0,0.75688]
[1777809063329,48.85,78745.34,5.0,-0.00467,0.0,0.76052]
[1777809068364,48.85,78744.75,5.0,-0.00467,0.0,0.76094]
[1777809071385,48.85,78729.3,5.0,-0.00475,1e-05,0.77206]
[1777809076419,48.85,78728.38,5.0,-0.00475,1e-05,0.77273]
[1777809081455,48.85,78728.38,5.0,-0.00475,1e-05,0.77273]
[1777809086491,48.85,78726.06,5.0,-0.00477,1e-05,0.77441]
[1777809091529,48.85,78724.73,5.0,-0.00477,1e-05,0.77426]
[1777809096564,48.85,78721.86,5.0,-0.00478,1e-05,0.77634]
[1777809101599,48.85,78711.41,5.0,-0.00483,1e-05,0.78397]
[1777809106634,48.85,78715.6,5.0,-0.00481,1e-05,0.78091]
[1777809112675,48.85,78714.93,5.0,-0.00482,1e-05,0.7814]
[1777809117710,48.85,78714.94,5.0,-0.00482,1e-05,0.78139]
[1777809123753,48.85,78715.04,5.0,-0.00482,1e-05,0.78132]
[1777809128788,48.85,78717.06,5.0,-0.00481,1e-05,0.77984]
[1777809133827,48.85,78721.87,5.0,-0.00478,1e-05,0.77634]
[1777809138861,48.85,78727.3,5.0,-0.00475,1e-05,0.7724]
[1777809143897,48.85,78732.85,5.0,-0.00473,1e-05,0.76839]
[1777809149302,48.85,78732.74,5.0,-0.00473,1e-05,0.76847]
[1777809155034,48.85,78728.19,5.0,-0.00474,1e-05,0.77064]
[1777809161127,48.85,78726.49,5.0,-0.00475,1e-05,0.77187]
[1777809167118,48.85,78728.16,5.0,-0.00474,1e-05,0.77066]
[1777809172153,48.85,78727.61,5.0,-0.00475,1e-05,0.77106]
[1777809178196,48.85,78727.02,5.0,-0.00475,1e-05,0.77149]
[1777809183231,48.85,78728.0,5.0,-0.00474,1e-05,0.77078]
[1777809188266,48.85,78729.4,5.0,-0.00474,1e-05,0.76977]
[1777809193301,48.85,78730.13,5.0,-0.00473,1e-05,0.76924]
[1777809198336,48.85,78730.2,5.0,-0.00473,1e-05,0.76919]
[1777809204377,48.85,78730.36,5.0,-0.00473,1e-05,0.76907]
[1777809210420,48.85,78730.58,5.0,-0.00473,1e-05,0.76892]
[1777809215455,48.85,78728.01,5.0,-0.00474,1e-05,0.76966]
[1777809220490,48.85,78726.97,5.0,-0.00474,1e-05,0.77041]
[1777809225525,48.85,78723.82,5.0,-0.00476,1e-05,0.77269]
[1777809230560,48.85,78726.73,5.0,-0.00474,1e-05,0.77058]
[1777809235595,48.85,78727.17,5.0,-0.00474,1e-05,0.77027]
[1777809240630,48.85,78726.32,5.0,-0.00475,1e-05,0.77088]
[1777809245665,48.85,78726.36,5.0,-0.00474,1e-05,0.77085]
[1777809250700,48.85,78726.11,5.0,-0.00475,1e-05,0.77103]
[1777809257609,48.85,78726.11,5.0,-0.00475,1e-05,0.77103]
[1777809264798,48.85,78726.24,5.0,-0.00475,1e-05,0.77094]
[1777809270841,48.85,78725.99,5.0,-0.00475,1e-05,0.77112]
[1777809275876,48.85,78725.46,5.0,-0.00474,1e-05,0.77039]
[1777809281918,48.85,78723.6,5.0,-0.00475,1e-05,0.77173]
[1777809286953,48.85,78715.57,5.0,-0.00479,1e-05,0.77756]
[1777809291988,48.85,78716.69,5.0,-0.00479,1e-05,0.77675]
[1777809297022,48.85,78713.35,5.0,-0.0048,1e-05,0.77918]
[1777809302059,48.85,78712.77,5.0,-0.00481,1e-05,0.77961]
[1777809309108,48.85,78712.46,5.0,-0.00481,1e-05,0.77983]
[1777809314143,48.85,78708.22,5.0,-0.00483,1e-05,0.78293]
[1777809319178,48.85,78706.71,5.0,-0.00484,1e-05,0.78404]
[1777809324213,48.85,78699.82,5.0,-0.00487,1e-05,0.78911]
[1777809329248,48.85,78700.44,5.0,-0.00487,1e-05,0.78865]
[1777809332269,48.85,78683.63,5.0,-0.00495,1e-05,0.79999]
[1777809337304,48.85,78685.54,5.0,-0.00494,1e-05,0.79856]
[1777809343346,48.85,78682.44,5.0,-0.00496,1e-05,0.80088]
[1777809348381,48.85,78677.57,5.0,-0.00498,1e-05,0.80452]
[1777809353416,48.85,78665.87,5.0,-0.00505,1e-05,0.81334]
[1777809358451,48.85,78669.95,5.0,-0.00502,1e-05,0.81026]
[1777809363486,48.85,78668.86,5.0,-0.00503,1e-05,0.81108]
[1777809368520,48.85,78668.03,5.0,-0.00503,1e-05,0.81171]
[1777809373556,48.85,78674.62,5.0,-0.005,1e-05,0.80674]
[1777809378590,48.85,78673.0,5.0,-0.00501,1e-05,0.80796]
[1777809384636,48.85,78672.79,5.0,-0.00501,1e-05,0.80812]
[1777809389667,48.85,78669.19,5.0,-0.00503,1e-05,0.81083]
[1777809394703,48.85,78662.66,5.0,-0.00506,1e-05,0.81462]
[1777809399738,48.85,78662.01,5.0,-0.00506,1e-05,0.81511]
[1777809405780,48.85,78660.15,5.0,-0.00507,1e-05,0.81652]
[1777809417864,48.85,78659.02,5.0,-0.00508,1e-05,0.81738]
[1777809422899,48.85,78656.82,5.0,-0.00509,1e-05,0.81906]
[1777809427934,48.85,78660.88,5.0,-0.00507,1e-05,0.81597]
[1777809433976,48.85,78661.82,5.0,-0.00506,1e-05,0.81526]
[1777809439011,48.85,78661.49,5.0,-0.00506,1e-05,0.81551]
[1777809444046,48.85,78665.66,5.0,-0.00504,1e-05,0.81234]
[1777809450089,48.85,78665.19,5.0,-0.00504,1e-05,0.8127]
[1777809456130,48.85,78664.61,5.0,-0.00504,1e-05,0.81198]
[1777809462175,48.85,78664.49,5.0,-0.00504,1e-05,0.81207]
[1777809467210,48.85,78664.69,5.0,-0.00504,1e-05,0.81192]
[1777809472245,48.85,78664.71,5.0,-0.00504,1e-05,0.81191]
[1777809477279,48.85,78664.77,5.0,-0.00504,1e-05,0.81186]
[1777809487842,48.85,78664.77,5.0,-0.00504,1e-05,0.81186]
[1777809493392,48.85,78664.08,5.0,-0.00504,1e-05,0.81238]
[1777809498429,48.85,78663.64,5.0,-0.00504,1e-05,0.81272]
[1777809503464,48.85,78663.85,5.0,-0.00504,1e-05,0.81256]
[1777809508499,48.85,78662.98,5.0,-0.00505,1e-05,0.81322]
[1777809513534,48.85,78662.54,5.0,-0.00504,1e-05,0.81239]
[1777809519576,48.85,78662.0,5.0,-0.00505,1e-05,0.8128]
[1777809524611,48.85,78662.01,5.0,-0.00505,1e-05,0.81279]
[1777809530654,48.85,78661.61,5.0,-0.00505,1e-05,0.81309]
[1777809535689,48.85,78660.88,5.0,-0.00505,1e-05,0.81365]
[1777809540724,48.85,78661.22,5.0,-0.00505,1e-05,0.81339]
[1777809548780,48.85,78661.19,5.0,-0.00505,1e-05,0.81341]
[1777809555829,48.85,78659.0,5.0,-0.00506,1e-05,0.81507]
[1777809560864,48.85,78656.53,5.0,-0.00507,1e-05,0.81695]
[1777809565899,48.85,78656.36,5.0,-0.00508,1e-05,0.81708]
[1777809570934,48.85,78657.35,5.0,-0.00507,1e-05,0.81633]
[1777809575969,48.85,78656.65,5.0,-0.00507,1e-05,0.8157]
[1777809581004,48.85,78652.68,5.0,-0.00509,1e-05,0.81872]
[1777809586039,48.85,78652.58,5.0,-0.00509,1e-05,0.81879]
[1777809591074,48.85,78652.15,5.0,-0.00509,1e-05,0.81912]
[1777809597116,48.85,78655.46,5.0,-0.00507,1e-05,0.8166]
[1777809602151,48.85,78659.47,5.0,-0.00505,1e-05,0.81356]
[1777809607186,48.85,78674.84,5.0,-0.00497,1e-05,0.80198]
[1777809611217,48.85,78692.18,5.0,-0.00488,1e-05,0.78908]
[1777809616643,48.85,78688.08,5.0,-0.0049,1e-05,0.79212]
[1777809622295,48.85,78691.93,5.0,-0.00488,1e-05,0.78927]
[1777809627329,48.85,78693.12,5.0,-0.00487,1e-05,0.78839]
[1777809632365,48.85,78688.77,5.0,-0.00489,1e-05,0.79047]
[1777809637399,48.85,78691.82,5.0,-0.00487,1e-05,0.78822]
[1777809642435,48.85,78690.7,5.0,-0.00488,1e-05,0.78904]
[1777809647470,48.85,78689.42,5.0,-0.00489,1e-05,0.78999]
[1777809652504,48.85,78688.46,5.0,-0.00489,1e-05,0.7907]
[1777809657545,48.85,78680.38,5.0,-0.00493,1e-05,0.7967]
[1777809662581,48.85,78683.35,5.0,-0.00492,1e-05,0.79449]
[1777809667616,48.85,78684.37,5.0,-0.00491,1e-05,0.79373]
[1777809673658,48.85,78683.55,5.0,-0.00492,1e-05,0.79434]
[1777809678693,48.85,78687.61,5.0,-0.0049,1e-05,0.79133]
[1777809686749,48.85,78688.55,5.0,-0.00489,1e-05,0.79063]
[1777809691785,48.85,78686.87,5.0,-0.00489,1e-05,0.79074]
[1777809697827,48.85,78686.93,5.0,-0.00489,1e-05,0.79069]
[1777809704876,48.85,78686.45,5.0,-0.0049,1e-05,0.79105]
[1777809709925,48.85,78684.98,5.0,-0.0049,1e-05,0.79214]
[1777809715967,48.85,78684.98,5.0,-0.0049,1e-05,0.79214]
[1777809721002,48.85,78684.98,5.0,-0.0049,1e-05,0.79214]
[1777809727044,48.85,78684.98,5.0,-0.0049,1e-05,0.79214]
[1777809737113,48.85,78684.27,5.0,-0.00491,1e-05,0.79266]
[1777809742149,48.85,78684.16,5.0,-0.00491,1e-05,0.79275]
[1777809747184,48.85,78686.47,5.0,-0.0049,1e-05,0.79103]
[1777809752220,48.85,78688.95,5.0,-0.00488,1e-05,0.78807]
[1777809754234,48.85,78705.65,5.0,-0.00479,1e-05,0.77582]
[1777809759269,48.85,78709.3,5.0,-0.00477,1e-05,0.77317]
[1777809765311,48.85,78708.46,5.0,-0.00478,1e-05,0.77378]
[1777809770867,48.85,78708.5,5.0,-0.00478,1e-05,0.77375]
[1777809772360,48.85,78732.67,5.0,-0.00465,0.0,0.75636]
[1777809777395,48.85,78733.27,5.0,-0.00465,0.0,0.75594]
[1777809782430,48.85,78733.29,5.0,-0.00465,0.0,0.75592]
[1777809787465,48.85,78732.67,5.0,-0.00465,0.0,0.75636]
[1777809792499,48.85,78733.85,5.0,-0.00465,0.0,0.75552]
[1777809797534,48.85,78734.19,5.0,-0.00465,0.0,0.75528]
[1777809803578,48.85,78743.88,5.0,-0.0046,0.0,0.74841]
[1777809805594,48.85,78761.33,5.0,-0.00451,0.0,0.73621]
[1777809810631,48.86,78762.12,5.0,-0.00451,0.0,0.73582]
[1777809815662,48.86,78763.41,5.0,-0.0045,0.0,0.73403]
[1777809820697,48.86,78763.29,5.0,-0.0045,0.0,0.73433]
[1777809825732,48.87,78755.9,5.0,-0.00454,0.0,0.74029]
[1777809831773,48.87,78755.56,5.0,-0.00455,0.0,0.74072]
[1777809836809,48.87,78755.45,5.0,-0.00455,0.0,0.74094]
[1777809842851,48.87,78755.52,5.0,-0.00455,0.0,0.74107]
[1777809848893,48.87,78755.74,5.0,-0.00455,0.0,0.74109]
[1777809853928,48.88,78743.64,5.0,-0.00461,0.0,0.74971]
[1777809858963,48.88,78746.35,5.0,-0.00459,0.0,0.74785]
[1777809863997,48.88,78746.77,5.0,-0.00459,0.0,0.74763]
[1777809870040,48.88,78747.09,5.0,-0.00459,0.0,0.74749]
[1777809875075,48.88,78743.84,5.0,-0.0046,0.0,0.74876]
[1777809881118,48.88,78741.56,5.0,-0.00461,0.0,0.75044]
[1777809886153,48.88,78741.2,5.0,-0.00462,0.0,0.75074]
[1777809891188,48.88,78742.23,5.0,-0.00461,0.0,0.75006]
[1777809896223,48.88,78742.09,5.0,-0.00461,0.0,0.75022]
[1777809901300,48.88,78741.21,5.0,-0.00462,0.0,0.75089]
[1777809906335,48.88,78741.71,5.0,-0.00462,0.0,0.75059]
[1777809912377,48.88,78741.6,5.0,-0.00462,0.0,0.75074]
[1777809919426,48.88,78740.39,5.0,-0.00462,0.0,0.75167]
[1777809924461,48.88,78739.18,5.0,-0.00463,0.0,0.75256]
[1777809931511,48.88,78739.19,5.0,-0.00462,0.0,0.75147]
[1777809936546,48.88,78737.06,5.0,-0.00463,0.0,0.75299]
[1777809941581,48.88,78731.76,5.0,-0.00466,0.0,0.75676]
[1777809946616,48.88,78731.59,5.0,-0.00466,0.0,0.75688]
[1777809952309,48.88,78727.29,5.0,-0.00468,1e-05,0.75995]
[1777809953099,48.88,78748.42,5.0,-0.00458,0.0,0.74497]
[1777809953665,48.88,78775.59,5.0,-0.00445,0.0,0.72614]
[1777809959107,48.89,78774.15,5.0,-0.00445,0.0,0.72742]
[1777809965111,48.89,78769.85,5.0,-0.00448,0.0,0.73069]
[1777809972134,48.89,78775.12,5.0,-0.00445,0.0,0.72736]
[1777809978852,48.9,78779.72,5.0,-0.00444,0.0,0.72472]
[1777809981873,48.9,78794.86,5.0,-0.00437,0.0,0.7146]
[1777809986908,48.9,78792.67,5.0,-0.00438,0.0,0.71649]
[1777809991943,48.91,78788.78,5.0,-0.00439,0.0,0.71844]
[1777809996978,48.91,78792.43,5.0,-0.00438,0.0,0.71632]
[1777810003020,48.92,78793.89,5.0,-0.00438,0.0,0.71642]
[1777810009062,48.95,78795.02,5.0,-0.00439,0.0,0.71795]
[1777810014096,48.95,78791.32,5.0,-0.00441,0.0,0.72079]
[1777810019132,48.95,78789.58,5.0,-0.00442,0.0,0.72227]
[1777810024166,48.95,78788.76,5.0,-0.00443,0.0,0.72311]
[1777810029202,48.96,78789.01,5.0,-0.00443,0.0,0.72316]
[1777810034237,48.96,78791.67,5.0,-0.00441,0.0,0.72162]
[1777810039272,48.96,78802.78,5.0,-0.00436,0.0,0.71438]
[1777810044306,48.97,78805.97,5.0,-0.00435,0.0,0.71259]
[1777810049342,48.97,78807.02,5.0,-0.00435,0.0,0.71228]
[1777810054378,48.97,78806.86,5.0,-0.00435,0.0,0.71172]
[1777810060420,48.98,78803.7,5.0,-0.00436,0.0,0.71432]
[1777810065455,48.98,78802.34,5.0,-0.00437,0.0,0.71561]
[1777810067543,48.98,78798.32,13.0,-0.00439,0.0,0.71841]
[1777810068475,48.99,78795.27,13.0,-0.00441,0.0,0.72061]
[1777810073511,48.99,78791.03,13.0,-0.00443,0.0,0.72379]
[1777810078547,48.99,78785.01,13.0,-0.00446,0.0,0.72814]
[1777810083581,48.99,78786.34,13.0,-0.00446,0.0,0.72743]
[1777810088617,48.99,78784.95,13.0,-0.00446,0.0,0.72859]
[1777810093652,49.0,78771.25,13.0,-0.00453,0.0,0.73827]
[1777810098687,49.0,78770.94,13.0,-0.00453,0.0,0.7386]
[1777810103722,49.0,78769.43,13.0,-0.00454,0.0,0.73976]
[1777810108757,49.0,78761.56,13.0,-0.00458,0.0,0.74537]
[1777810113792,49.0,78759.24,13.0,-0.00459,0.0,0.74597]
[1777810120841,49.0,78761.03,13.0,-0.00458,0.0,0.74481]
[1777810127890,49.0,78762.42,13.0,-0.00457,0.0,0.74399]
[1777810132427,49.0,78760.98,13.0,-0.00458,0.0,0.74506]
[1777810132428,49.0,78760.98,13.0,-0.00458,0.0,0.74506]
[1777810132525,49.0,78760.81,13.0,-0.00458,0.0,0.74521]
[1777810133226,49.0,78760.81,13.0,-0.00458,0.0,0.74521]
[1777810133328,49.01,78760.63,13.0,-0.00459,0.0,0.74594]
[1777810134884,49.01,78760.52,13.0,-0.00459,0.0,0.74604]
[1777810134938,49.01,78760.25,13.0,-0.00459,0.0,0.74625]
[1777810137794,49.02,78760.06,13.0,-0.00459,0.0,0.747]
[1777810137959,49.03,78760.0,13.0,-0.0046,0.0,0.74826]
[1777810142995,49.03,78759.46,13.0,-0.0046,0.0,0.74873]
[1777810148030,49.03,78759.68,13.0,-0.0046,0.0,0.74866]
[1777810153065,49.03,78758.7,13.0,-0.00461,0.0,0.74944]
[1777810158100,49.03,78757.85,13.0,-0.00461,0.0,0.75012]
[1777810163135,49.03,78757.68,13.0,-0.00462,0.0,0.75031]
[1777810168170,49.03,78755.95,13.0,-0.00462,0.0,0.75159]
[1777810172872,49.03,78755.48,13.0,-0.00462,0.0,0.75082]
[1777810172938,49.03,78755.48,13.0,-0.00462,0.0,0.75082]
[1777810178246,49.06,78750.31,13.0,-0.00467,0.0,0.75756]
[1777810183724,49.09,78745.81,13.0,-0.00471,1e-05,0.76387]
[1777810186908,49.11,78749.49,13.0,-0.00471,1e-05,0.7631]
[1777810187303,49.12,78750.75,13.0,-0.0047,1e-05,0.76281]
[1777810192338,49.12,78752.64,13.0,-0.00469,0.0,0.76147]
[1777810197373,49.12,78756.77,13.0,-0.00467,0.0,0.75853]
[1777810202408,49.12,78754.79,13.0,-0.00468,0.0,0.75993]
[1777810207443,49.12,78759.49,13.0,-0.00466,0.0,0.75659]
[1777810212478,49.12,78759.36,13.0,-0.00466,0.0,0.75669]
[1777810213956,49.12,78758.85,13.0,-0.00466,0.0,0.75705]
[1777810220534,49.12,78758.77,13.0,-0.00466,0.0,0.7571]
[1777810226579,49.12,78757.98,13.0,-0.00467,0.0,0.75767]
[1777810233629,49.12,78758.45,13.0,-0.00466,0.0,0.75623]
[1777810238663,49.12,78758.18,13.0,-0.00466,0.0,0.75642]
[1777810243698,49.12,78757.31,13.0,-0.00466,0.0,0.75704]
[1777810248737,49.12,78756.07,13.0,-0.00467,0.0,0.75792]
[1777810253774,49.12,78766.4,13.0,-0.00462,0.0,0.75062]
[1777810258809,49.12,78762.73,13.0,-0.00464,0.0,0.75326]
[1777810263848,49.12,78761.22,13.0,-0.00465,0.0,0.75434]
[1777810268882,49.12,78765.04,13.0,-0.00463,0.0,0.75165]
[1777810273939,49.12,78776.19,13.0,-0.00457,0.0,0.74386]
[1777810278974,49.12,78778.19,13.0,-0.00456,0.0,0.74267]
[1777810284013,49.12,78779.7,13.0,-0.00456,0.0,0.74173]
[1777810289048,49.12,78781.51,13.0,-0.00455,0.0,0.74059]
[1777810294085,49.12,78780.84,13.0,-0.00455,0.0,0.74008]
[1777810299120,49.12,78779.9,13.0,-0.00455,0.0,0.74084]
[1777810300924,49.12,78780.04,13.0,-0.00455,0.0,0.74077]
[1777810306187,49.13,78784.06,13.0,-0.00453,0.0,0.73822]
[1777810309914,49.13,78789.1,13.0,-0.00451,0.0,0.73491]
[1777810313344,49.13,78788.59,13.0,-0.00451,0.0,0.73538]
[1777810314996,49.13,78789.35,13.0,-0.00451,0.0,0.73491]
[1777810315869,49.13,78789.35,13.0,-0.00451,0.0,0.73491]
[1777810320859,49.13,78791.52,13.0,-0.0045,0.0,0.73356]
[1777810323496,49.13,78792.21,13.0,-0.0045,0.0,0.73315]
[1777810324118,49.13,78792.21,13.0,-0.0045,0.0,0.73321]
[1777810326089,49.13,78795.7,13.0,-0.00448,0.0,0.73087]
[1777810326965,49.13,78795.72,13.0,-0.00448,0.0,0.7309]
[1777810327964,49.13,78795.71,13.0,-0.00448,0.0,0.73094]
[1777810333375,49.14,78794.9,13.0,-0.00449,0.0,0.73174]
[1777810338410,49.14,78799.68,13.0,-0.00447,0.0,0.72866]
[1777810340398,49.14,78804.2,13.0,-0.00445,0.0,0.72561]
[1777810345459,49.14,78805.68,13.0,-0.00444,0.0,0.72493]
[1777810350301,49.14,78805.75,13.0,-0.00444,0.0,0.72499]
[1777810350363,49.14,78805.75,13.0,-0.00444,0.0,0.72499]
[1777810351745,49.15,78802.64,13.0,-0.00446,0.0,0.72727]
[1777810357543,49.15,78794.5,13.0,-0.00449,0.0,0.73206]
[1777810362578,49.15,78784.06,13.0,-0.00454,0.0,0.73942]
[1777810367613,49.15,78783.85,13.0,-0.00454,0.0,0.73966]
[1777810372676,49.15,78785.2,13.0,-0.00454,0.0,0.73881]
[1777810373462,49.15,78787.3,13.0,-0.00453,0.0,0.73737]
[1777810374313,49.15,78787.24,13.0,-0.00453,0.0,0.73744]
[1777810375194,49.15,78787.24,13.0,-0.00453,0.0,0.73747]
[1777810380705,49.15,78786.14,13.0,-0.00454,0.0,0.7384]
[1777810381285,49.15,78786.14,13.0,-0.00454,0.0,0.7384]
[1777810381924,49.15,78786.14,13.0,-0.00454,0.0,0.7384]
[1777810390775,49.16,78786.01,13.0,-0.00454,0.0,0.73876]
[1777810395810,49.16,78788.02,13.0,-0.00453,0.0,0.73751]
[1777810400845,49.16,78797.05,13.0,-0.00449,0.0,0.73145]
[1777810401149,49.16,78797.05,13.0,-0.00449,0.0,0.73145]
[1777810401636,49.16,78797.05,13.0,-0.00449,0.0,0.73145]
[1777810410302,49.16,78809.3,13.0,-0.00443,0.0,0.72347]
[1777810411411,49.16,78811.97,13.0,-0.00442,0.0,0.72171]
[1777810413402,49.17,78814.12,13.0,-0.0044,0.0,0.71929]
[1777810416960,49.17,78844.47,13.0,-0.00426,0.0,0.69918]
[1777810417967,49.17,78860.03,13.0,-0.00419,0.0,0.68904]
[1777810423293,49.18,78857.17,13.0,-0.00421,0.0,0.69161]
[1777810429049,49.18,78852.51,13.0,-0.00424,0.0,0.69538]
[1777810434084,49.19,78842.59,13.0,-0.00429,0.0,0.70263]
[1777810438112,49.2,78827.9,13.0,-0.00436,0.0,0.71307]
[1777810443147,49.2,78836.85,13.0,-0.00432,0.0,0.70765]
[1777810448182,49.21,78837.62,13.0,-0.00432,0.0,0.70776]
[1777810453217,49.22,78837.72,13.0,-0.00433,0.0,0.70831]
[1777810458252,49.22,78841.82,13.0,-0.00431,0.0,0.70619]
[1777810463286,49.23,78847.78,13.0,-0.00429,0.0,0.70288]
[1777810468322,49.24,78850.69,13.0,-0.00428,0.0,0.70166]
[1777810473357,49.24,78855.15,13.0,-0.00426,0.0,0.69839]
[1777810478392,49.25,78856.39,13.0,-0.00426,0.0,0.69832]
[1777810483426,49.26,78856.35,13.0,-0.00426,0.0,0.69911]
[1777810490477,49.27,78862.19,13.0,-0.00425,0.0,0.69634]
[1777810495512,49.28,78860.01,13.0,-0.00426,0.0,0.69854]
[1777810500547,49.31,78851.53,13.0,-0.00432,0.0,0.70742]
[1777810505582,49.32,78853.59,13.0,-0.00432,0.0,0.70671]
[1777810510617,49.33,78854.56,13.0,-0.00432,0.0,0.70673]
[1777810513346,49.33,78853.33,13.0,-0.00432,0.0,0.70782]
[1777810514059,49.33,78853.33,13.0,-0.00432,0.0,0.70782]
[1777810515225,49.39,78852.44,13.0,-0.00437,0.0,0.71436]
[1777810515652,49.39,78847.7,13.0,-0.00439,0.0,0.71767]
[1777810517006,49.39,78847.7,13.0,-0.00439,0.0,0.71767]
[1777810517665,49.45,78837.59,13.0,-0.00448,0.0,0.73052]
[1777810522091,49.45,78835.77,13.0,-0.00449,0.0,0.73199]
[1777810522701,49.45,78835.7,13.0,-0.00449,0.0,0.7321]
[1777810527736,49.75,78825.71,13.0,-0.00475,0.0,0.76911]
[1777810528596,49.75,78825.71,13.0,-0.00475,0.0,0.76911]
[1777810530126,49.87,78816.53,13.0,-0.00488,1e-05,0.78797]
[1777810535792,50.01,78817.98,13.0,-0.00497,1e-05,0.80069]
[1777810540827,50.04,78817.96,13.0,-0.00499,1e-05,0.80385]
[1777810545862,50.07,78821.07,13.0,-0.005,1e-05,0.80473]
[1777810550896,50.15,78820.69,13.0,-0.00506,1e-05,0.8138]
[1777810556938,50.19,78820.96,13.0,-0.00508,1e-05,0.81741]
[1777810561974,50.22,78820.01,13.0,-0.00511,1e-05,0.8213]
[1777810567008,50.25,78818.34,13.0,-0.00514,1e-05,0.82574]
[1777810573051,50.29,78817.26,13.0,-0.00518,1e-05,0.83039]
[1777810578085,50.32,78814.29,13.0,-0.00521,1e-05,0.83584]
[1777810583121,50.35,78813.11,13.0,-0.00524,1e-05,0.83995]
[1777810584323,50.35,78812.68,13.0,-0.00525,1e-05,0.84093]
[1777810586331,50.36,78804.64,13.0,-0.0053,1e-05,0.84833]
[1777810592183,50.4,78804.96,13.0,-0.00532,1e-05,0.85078]
[1777810597219,50.43,78805.31,13.0,-0.00534,1e-05,0.85377]
[1777810602253,50.46,78804.5,13.0,-0.00537,1e-05,0.85766]
[1777810607292,50.5,78801.83,13.0,-0.00541,1e-05,0.86365]
[1777810612327,50.53,78803.74,13.0,-0.00542,1e-05,0.86545]
[1777810617363,50.56,78805.32,13.0,-0.00544,1e-05,0.86752]
[1777810622399,50.59,78805.91,13.0,-0.00546,1e-05,0.87035]
[1777810628075,50.61,78806.05,13.0,-0.00548,1e-05,0.87288]
[1777810633478,50.65,78804.52,13.0,-0.00552,1e-05,0.8787]
[1777810638513,50.68,78803.78,13.0,-0.00555,1e-05,0.88259]
[1777810643548,50.71,78803.64,13.0,-0.00557,1e-05,0.88603]
[1777810648583,50.74,78805.03,13.0,-0.00559,1e-05,0.88826]
[1777810653618,50.77,78800.13,13.0,-0.00563,1e-05,0.89422]
[1777810658654,50.8,78801.74,13.0,-0.00564,1e-05,0.89629]
[1777810663688,50.83,78801.3,13.0,-0.00567,1e-05,0.89999]
[1777810668728,50.86,78799.34,13.0,-0.0057,1e-05,0.9049]
[1777810673763,50.89,78799.41,13.0,-0.00573,1e-05,0.90822]
[1777810679805,50.93,78800.21,13.0,-0.00575,1e-05,0.91162]
[1777810684840,50.96,78796.49,13.0,-0.0058,1e-05,0.918]
[1777810689875,50.99,78792.75,13.0,-0.00584,1e-05,0.92441]
[1777810694909,51.02,78792.6,13.0,-0.00587,1e-05,0.92794]
[1777810699945,51.05,78790.74,13.0,-0.0059,1e-05,0.93287]
[1777810704980,51.08,78787.78,13.0,-0.00595,1e-05,0.93872]
[1777810710015,51.11,78787.91,13.0,-0.00597,1e-05,0.94205]
[1777810715050,51.14,78787.52,13.0,-0.00599,1e-05,0.94451]
[1777810721092,51.17,78786.63,13.0,-0.00602,1e-05,0.94939]
[1777810730155,51.23,78786.38,13.0,-0.00607,1e-05,0.95582]
[1777810735190,51.26,78785.3,13.0,-0.0061,1e-05,0.96019]
[1777810740226,51.29,78787.63,13.0,-0.00611,1e-05,0.96173]
[1777810745261,51.32,78791.39,13.0,-0.00611,1e-05,0.96208]
[1777810750296,51.35,78789.87,13.0,-0.00615,1e-05,0.96682]
[1777810755330,51.38,78789.39,13.0,-0.00618,1e-05,0.97071]
[1777810760366,51.41,78789.5,13.0,-0.0062,1e-05,0.97412]
[1777810765401,51.44,78789.13,13.0,-0.00623,1e-05,0.97793]
[1777810770435,51.47,78789.02,13.0,-0.00625,1e-05,0.98153]
[1777810776980,51.49,78789.2,13.0,-0.00627,1e-05,0.98285]
[1777810782522,51.55,78782.52,13.0,-0.00635,1e-05,0.99487]
[1777810787557,51.58,78781.61,13.0,-0.00638,1e-05,0.99919]
[1777810792592,51.61,78782.26,13.0,-0.00641,1e-05,1.00218]
[1777810797627,51.64,78783.75,13.0,-0.00642,1e-05,1.00446]
[1777810802662,51.67,78783.61,13.0,-0.00645,1e-05,1.00814]
[1777810807697,51.7,78786.81,13.0,-0.00645,1e-05,1.00895]
[1777810812732,51.73,78789.58,13.0,-0.00646,1e-05,1.01013]
[1777810817767,51.76,78791.25,13.0,-0.00648,1e-05,1.01226]
[1777810823810,51.79,78793.98,13.0,-0.00649,1e-05,1.01419]
[1777810828845,51.82,78789.02,13.0,-0.00655,1e-05,1.02206]
[1777810833803,51.85,78788.99,13.0,-0.00656,1e-05,1.02357]
[1777810833904,51.85,78788.99,13.0,-0.00657,1e-05,1.02429]
[1777810835339,51.85,78788.99,13.0,-0.00657,1e-05,1.02429]
[1777810841395,51.85,78786.67,13.0,-0.00658,1e-05,1.0263]
[1777810841490,51.85,78785.7,13.0,-0.00659,1e-05,1.02715]
[1777810843326,51.85,78785.05,13.0,-0.00659,1e-05,1.02771]
[1777810848988,51.89,78783.0,13.0,-0.00664,1e-05,1.03454]
[1777810854779,52.13,78782.64,13.0,-0.00685,1e-05,1.06368]
[1777810856330,52.25,78782.64,13.0,-0.00696,1e-05,1.07824]
[1777810862081,52.67,78778.71,13.0,-0.00737,1e-05,1.13361]
[1777810867116,52.96,78785.03,13.0,-0.0076,1e-05,1.16477]
[1777810872151,53.23,78784.35,13.0,-0.00786,1e-05,1.19989]
[1777810877186,53.38,78787.03,13.0,-0.00799,1e-05,1.21769]
[1777810877938,53.38,78787.03,13.0,-0.00799,1e-05,1.21769]
[1777810878193,53.43,78788.45,13.0,-0.00803,1e-05,1.22247]
[1777810880342,53.49,78788.15,13.0,-0.00809,1e-05,1.23053]
[1777810887256,53.54,78788.01,13.0,-0.00813,1e-05,1.23696]
[1777810892291,53.57,78786.83,13.0,-0.00816,1e-05,1.24047]
[1777810892899,53.57,78786.83,13.0,-0.00816,1e-05,1.24047]
[1777810892899,53.57,78786.83,13.0,-0.00816,1e-05,1.24047]
[1777810899340,53.61,78786.8,13.0,-0.0082,1e-05,1.24602]
[1777810904375,53.64,78786.56,13.0,-0.00823,1e-05,1.25021]
[1777810909410,53.67,78786.0,13.0,-0.00827,1e-05,1.25473]
[1777810916326,53.69,78785.87,13.0,-0.00829,1e-05,1.25723]
[1777810920679,53.71,78785.87,13.0,-0.00831,1e-05,1.26041]
[1777810925887,53.77,78790.89,13.0,-0.00833,1e-05,1.26256]
[1777810931564,53.79,78793.54,13.0,-0.00833,1e-05,1.26318]
[1777810935384,53.8,78793.65,13.0,-0.00834,1e-05,1.26469]
[1777810937465,53.81,78801.4,13.0,-0.00829,1e-05,1.25806]
[1777810940098,53.93,78800.97,13.0,-0.00842,1e-05,1.27494]
[1777810940450,53.93,78800.97,13.0,-0.00842,1e-05,1.27494]
[1777810941167,53.93,78800.97,13.0,-0.00842,1e-05,1.27494]
[1777810954726,53.99,78800.85,13.0,-0.00847,1e-05,1.28105]
[1777810959761,54.07,78790.94,13.0,-0.00863,1e-05,1.30195]
[1777810964796,54.09,78788.17,13.0,-0.00866,1e-05,1.30704]
[1777810974868,54.12,78789.68,13.0,-0.00869,1e-05,1.30999]
[1777810979903,54.14,78789.97,13.0,-0.0087,1e-05,1.31191]
[1777810982301,54.14,78789.97,13.0,-0.0087,1e-05,1.31191]
[1777810982402,54.15,78789.86,13.0,-0.00871,1e-05,1.31289]
[1777810987123,54.16,78790.23,13.0,-0.00872,1e-05,1.31426]
[1777810992994,54.18,78790.22,13.0,-0.00874,1e-05,1.31728]
[1777810998029,54.2,78788.96,13.0,-0.00877,1e-05,1.32069]
[1777811003064,54.21,78788.96,13.0,-0.00878,1e-05,1.32278]
[1777811008099,54.23,78789.86,13.0,-0.00879,1e-05,1.32395]
[1777811013134,54.24,78790.18,13.0,-0.00879,1e-05,1.32406]
[1777811023204,54.27,78790.21,13.0,-0.00883,1e-05,1.32817]
[1777811028239,54.29,78789.07,13.0,-0.00885,1e-05,1.33138]
[1777811033274,54.3,78789.04,13.0,-0.00887,1e-05,1.33342]
[1777811033841,54.3,78789.04,13.0,-0.00887,1e-05,1.33342]
[1777811041330,54.33,78788.51,13.0,-0.00889,1e-05,1.33715]
[1777811046365,54.34,78788.36,13.0,-0.00891,1e-05,1.33927]
[1777811051400,54.36,78787.69,13.0,-0.00893,1e-05,1.34192]
[1777811061469,54.38,78787.69,13.0,-0.00896,1e-05,1.34578]
[1777811066505,54.4,78784.65,13.0,-0.009,1e-05,1.35084]
[1777811071540,54.41,78784.4,13.0,-0.009,1e-05,1.3513]
[1777811078589,54.43,78784.36,13.0,-0.00902,1e-05,1.35397]
[1777811083624,54.45,78783.95,13.0,-0.00904,1e-05,1.35627]
[1777811088658,54.46,78784.02,13.0,-0.00906,1e-05,1.35805]
[1777811093694,54.47,78784.03,13.0,-0.00907,1e-05,1.35988]
[1777811100743,54.49,78783.57,13.0,-0.00909,1e-05,1.36292]
[1777811106785,54.53,78783.2,13.0,-0.00914,1e-05,1.36902]
[1777811112827,54.55,78783.27,13.0,-0.00915,1e-05,1.37104]
[1777811117862,54.56,78781.95,13.0,-0.00918,1e-05,1.37416]
[1777811123904,54.57,78781.84,13.0,-0.0092,1e-05,1.37633]
[1777811128939,54.59,78770.83,13.0,-0.0093,1e-05,1.38966]
[1777811130324,54.59,78770.83,13.0,-0.0093,1e-05,1.38966]
[1777811132967,54.6,78753.83,13.0,-0.00944,1e-05,1.40728]
[1777811134563,54.6,78753.83,13.0,-0.00944,1e-05,1.40728]
[1777811135153,54.6,78755.12,13.0,-0.00943,1e-05,1.40619]
[1777811141024,54.61,78758.81,13.0,-0.00941,1e-05,1.40427]
[1777811147067,54.62,78758.81,13.0,-0.00943,1e-05,1.406]
[1777811152102,54.64,78760.73,13.0,-0.00942,1e-05,1.40536]
[1777811157137,54.65,78762.58,13.0,-0.00942,1e-05,1.40482]
[1777811162172,54.66,78765.67,13.0,-0.0094,1e-05,1.40295]
[1777811167207,54.67,78764.23,13.0,-0.00943,1e-05,1.40591]
[1777811172243,54.68,78764.36,13.0,-0.00944,1e-05,1.40717]
[1777811177278,54.69,78766.11,13.0,-0.00943,1e-05,1.40669]
[1777811185171,54.69,78766.15,13.0,-0.00944,1e-05,1.40775]
[1777811185271,54.7,78766.15,13.0,-0.00945,1e-05,1.40884]
[1777811190370,54.73,78766.32,13.0,-0.00948,1e-05,1.41246]
[1777811195405,54.76,78768.33,13.0,-0.00948,1e-05,1.41235]
[1777811200440,54.78,78768.55,13.0,-0.0095,1e-05,1.41586]
[1777811207489,54.82,78768.76,13.0,-0.00954,1e-05,1.42083]
[1777811212524,54.85,78768.35,13.0,-0.00957,1e-05,1.42493]
[1777811217558,54.87,78768.28,13.0,-0.0096,1e-05,1.42863]
[1777811222594,54.9,78771.79,13.0,-0.0096,1e-05,1.42843]
[1777811227629,54.92,78772.77,13.0,-0.00962,1e-05,1.43095]
[1777811234678,54.96,78772.1,13.0,-0.00966,1e-05,1.43663]
[1777811241727,54.99,78771.78,13.0,-0.0097,1e-05,1.4419]
[1777811248775,55.03,78771.92,13.0,-0.00974,1e-05,1.44661]
[1777811258846,55.08,78771.64,13.0,-0.00978,1e-05,1.45204]
[1777811270929,55.13,78771.87,13.0,-0.00984,1e-05,1.4599]
[1777811276972,55.17,78771.91,13.0,-0.00988,1e-05,1.46449]
[1777811282007,55.19,78773.55,13.0,-0.00989,1e-05,1.46597]
[1777811288050,55.22,78773.0,13.0,-0.00993,1e-05,1.47048]
[1777811294093,55.24,78773.03,13.0,-0.00996,1e-05,1.47432]
[1777811305170,55.29,78773.08,13.0,-0.01001,1e-05,1.48126]
[1777811310180,55.31,78773.18,13.0,-0.01003,1e-05,1.48364]
[1777811317254,55.35,78773.21,13.0,-0.01005,1e-05,1.48674]
[1777811324304,55.38,78773.38,13.0,-0.01009,1e-05,1.49083]
[1777811337394,55.43,78773.19,13.0,-0.01015,1e-05,1.49887]
[1777811342430,55.45,78773.51,13.0,-0.01017,1e-05,1.50147]
[1777811347466,55.47,78773.91,13.0,-0.01019,1e-05,1.50396]
[1777811352501,55.49,78773.98,13.0,-0.01021,1e-05,1.50678]
[1777811357536,55.51,78773.44,13.0,-0.01024,1e-05,1.51026]
[1777811362571,55.53,78773.07,13.0,-0.01026,1e-05,1.51352]
[1777811368613,55.55,78772.89,13.0,-0.01029,1e-05,1.51708]
[1777811375662,55.58,78772.69,13.0,-0.01031,1e-05,1.51936]
[1777811380697,55.6,78771.24,13.0,-0.01034,1e-05,1.52372]
[1777811386739,55.62,78771.13,13.0,-0.01037,1e-05,1.52708]
[1777811393788,55.65,78771.02,13.0,-0.0104,1e-05,1.53094]
[1777811401844,55.68,78777.23,13.0,-0.01038,1e-05,1.52816]
[1777811406878,55.7,78781.57,13.0,-0.01036,1e-05,1.52597]
[1777811408554,55.7,78780.91,13.0,-0.01037,1e-05,1.52725]
[1777811413929,55.72,78771.58,13.0,-0.01048,1e-05,1.54095]
[1777811418964,55.74,78772.72,13.0,-0.01049,1e-05,1.54221]
[1777811423999,55.76,78772.78,13.0,-0.01051,1e-05,1.54468]
[1777811429034,55.77,78772.61,13.0,-0.01053,1e-05,1.54739]
[1777811432354,55.79,78770.07,12.0,-0.01055,1e-05,1.54992]
[1777811438098,55.81,78770.18,12.0,-0.01057,1e-05,1.55277]
[1777811443133,55.82,78770.54,12.0,-0.01059,1e-05,1.55481]
[1777811449175,55.85,78769.0,12.0,-0.01063,1e-05,1.55996]
[1777811454352,55.86,78768.91,12.0,-0.01065,1e-05,1.56198]
[1777811454551,55.86,78768.91,12.0,-0.01065,1e-05,1.56198]
[1777811460254,55.88,78766.54,12.0,-0.01069,1e-05,1.56802]
[1777811465289,55.9,78759.38,12.0,-0.01078,1e-05,1.57851]
[1777811470324,55.91,78752.42,12.0,-0.01086,1e-05,1.58872]
[1777811472082,55.91,78752.42,12.0,-0.01086,1e-05,1.58872]
[1777811472303,55.92,78752.42,12.0,-0.01086,1e-05,1.58915]
[1777811478380,55.94,78749.46,12.0,-0.01091,1e-05,1.5955]
[1777811484422,55.95,78749.23,12.0,-0.01093,1e-05,1.59822]
[1777811489457,55.97,78749.32,12.0,-0.01095,1e-05,1.60012]
[1777811496505,55.98,78750.12,12.0,-0.01095,1e-05,1.60008]
[1777811501541,56.0,78749.33,12.0,-0.01097,1e-05,1.60295]
[1777811506576,56.01,78749.14,12.0,-0.01099,1e-05,1.60509]
[1777811511611,56.02,78747.24,12.0,-0.01102,1e-05,1.6092]
[1777811516646,56.04,78747.51,12.0,-0.01103,1e-05,1.61074]
[1777811521681,56.05,78747.36,12.0,-0.01105,1e-05,1.61276]
[1777811526715,56.06,78746.62,12.0,-0.01107,1e-05,1.61545]
[1777811531751,56.07,78742.21,12.0,-0.01113,1e-05,1.62239]
[1777811537793,56.09,78734.7,12.0,-0.01121,1e-05,1.63324]
[1777811542829,56.1,78728.44,12.0,-0.01129,1e-05,1.64226]
[1777811547864,56.11,78727.73,12.0,-0.0113,1e-05,1.64469]
[1777811553906,56.12,78727.65,12.0,-0.01131,1e-05,1.64474]
[1777811558941,56.13,78726.26,12.0,-0.01133,1e-05,1.64796]
[1777811564982,56.14,78721.68,12.0,-0.01139,1e-05,1.65527]
[1777811570018,56.15,78720.8,12.0,-0.01141,1e-05,1.65783]
[1777811578074,56.17,78719.47,12.0,-0.01144,1e-05,1.6618]
[1777811583111,56.18,78725.91,12.0,-0.01139,1e-05,1.65562]
[1777811588145,56.19,78725.73,12.0,-0.01141,1e-05,1.65738]
[1777811597208,56.21,78724.98,12.0,-0.01144,1e-05,1.66101]
[1777811602244,56.22,78724.65,12.0,-0.01145,1e-05,1.6629]
[1777811607279,56.23,78723.15,12.0,-0.01148,1e-05,1.66617]
[1777811612315,56.24,78723.08,12.0,-0.01148,1e-05,1.66576]
[1777811617350,56.25,78723.11,12.0,-0.01149,1e-05,1.66718]
[1777811622385,56.26,78723.56,12.0,-0.0115,1e-05,1.6681]
[1777811629434,56.27,78723.26,12.0,-0.01152,1e-05,1.67076]
[1777811634469,56.28,78720.09,12.0,-0.01156,1e-05,1.67596]
[1777811639207,56.29,78720.19,12.0,-0.01156,1e-05,1.67667]
[1777811639237,56.29,78720.19,12.0,-0.01156,1e-05,1.67667]
[1777811639472,56.29,78720.19,12.0,-0.01157,1e-05,1.67694]
[1777811642668,56.29,78699.1,12.0,-0.01178,1e-05,1.70317]
[1777811643345,56.29,78699.1,12.0,-0.01178,1e-05,1.70317]
[1777811643672,56.29,78698.87,12.0,-0.01178,1e-05,1.70367]
[1777811649585,56.3,78696.41,12.0,-0.01182,1e-05,1.70823]
[1777811657668,56.31,78695.91,12.0,-0.01183,1e-05,1.7095]
[1777811658833,56.32,78695.91,12.0,-0.01184,1e-05,1.7106]
[1777811664690,56.33,78693.49,12.0,-0.01188,1e-05,1.71507]
[1777811668718,56.33,78708.51,12.0,-0.01173,1e-05,1.69769]
[1777811673753,56.34,78710.5,12.0,-0.01171,1e-05,1.69453]
[1777811678788,56.35,78711.95,12.0,-0.01171,1e-05,1.694]
[1777811683825,56.36,78711.65,12.0,-0.01172,1e-05,1.69559]
[1777811688860,56.36,78717.22,12.0,-0.01167,1e-05,1.69009]
[1777811693895,56.37,78712.85,12.0,-0.01173,1e-05,1.69658]
[1777811700944,56.38,78712.6,12.0,-0.01174,1e-05,1.69855]
[1777811711014,56.4,78713.04,12.0,-0.01176,1e-05,1.70036]
[1777811719070,56.41,78712.98,12.0,-0.01177,1e-05,1.70227]
[1777811727126,56.42,78712.99,12.0,-0.01179,1e-05,1.70407]
[1777811734174,56.43,78713.86,12.0,-0.01178,1e-05,1.70261]
[1777811739210,56.44,78713.25,12.0,-0.01179,1e-05,1.70447]
[1777811744245,56.45,78716.21,12.0,-0.01177,1e-05,1.702]
[1777811749279,56.46,78716.03,12.0,-0.01178,1e-05,1.70335]
[1777811755322,56.46,78715.71,12.0,-0.0118,1e-05,1.70507]
[1777811760357,56.47,78722.13,12.0,-0.01174,1e-05,1.69838]
[1777811766413,56.48,78725.68,12.0,-0.01172,1e-05,1.69549]
[1777811772455,56.49,78725.42,12.0,-0.01173,1e-05,1.69721]
[1777811779505,56.5,78726.14,12.0,-0.01174,1e-05,1.69798]
[1777811784541,56.51,78726.06,12.0,-0.01175,1e-05,1.69923]
[1777811795618,56.53,78726.07,12.0,-0.01176,1e-05,1.69998]
[1777811803674,56.54,78720.81,12.0,-0.01182,1e-05,1.70815]
[1777811812737,56.55,78718.03,12.0,-0.01187,1e-05,1.71338]
[1777811817772,56.56,78719.69,12.0,-0.01186,1e-05,1.71239]
[1777811831870,56.58,78719.95,12.0,-0.01188,1e-05,1.71493]
[1777811837912,56.58,78720.02,12.0,-0.01189,1e-05,1.71602]
[1777811846975,56.59,78719.74,12.0,-0.0119,1e-05,1.71807]
[1777811855031,56.6,78719.17,12.0,-0.01191,1e-05,1.71826]
[1777811860066,56.61,78719.24,12.0,-0.01191,1e-05,1.71909]
[1777811870136,56.62,78719.24,12.0,-0.01193,1e-05,1.72089]
[1777811875171,56.63,78717.96,12.0,-0.01195,1e-05,1.72333]
[1777811880205,56.63,78718.34,12.0,-0.01195,1e-05,1.72373]
[1777811890275,56.64,78718.34,12.0,-0.01196,1e-05,1.72545]
[1777811895310,56.65,78718.44,12.0,-0.01197,1e-05,1.72617]
[1777811902360,56.66,78719.85,12.0,-0.01197,1e-05,1.72564]
[1777811907395,56.66,78719.86,12.0,-0.01197,1e-05,1.72647]
[1777811919479,56.68,78720.15,12.0,-0.01197,1e-05,1.7261]
[1777811928542,56.69,78720.15,12.0,-0.01198,1e-05,1.72758]
[1777811933577,56.69,78719.83,12.0,-0.01199,1e-05,1.72878]
[1777811940626,56.7,78719.69,12.0,-0.012,1e-05,1.73007]
[1777811945661,56.7,78726.71,12.0,-0.01194,1e-05,1.7223]
[1777811954730,56.71,78725.57,12.0,-0.01196,1e-05,1.7252]
[1777811959765,56.72,78720.87,12.0,-0.01202,1e-05,1.7319]
[1777811964800,56.73,78723.02,12.0,-0.012,1e-05,1.73004]
[1777811971461,56.73,78722.91,12.0,-0.01201,1e-05,1.73079]
[1777811976886,56.74,78723.51,12.0,-0.012,1e-05,1.7293]
[1777811981921,56.74,78723.82,12.0,-0.012,1e-05,1.72969]
[1777811989976,56.75,78723.62,12.0,-0.01201,1e-05,1.73114]
[1777811995012,56.76,78723.58,12.0,-0.01202,1e-05,1.73193]
[1777812001054,56.76,78725.78,12.0,-0.01201,1e-05,1.73012]
[1777812006090,56.77,78727.69,12.0,-0.01199,1e-05,1.72854]
[1777812011125,56.77,78731.77,12.0,-0.01196,1e-05,1.72432]
[1777812016160,56.78,78731.78,12.0,-0.01196,1e-05,1.72511]
[1777812021195,56.78,78732.97,12.0,-0.01196,1e-05,1.72448]
[1777812026230,56.79,78734.14,12.0,-0.01195,1e-05,1.7239]
[1777812031265,56.79,78733.58,12.0,-0.01195,1e-05,1.72344]
[1777812036300,56.8,78734.35,12.0,-0.01195,1e-05,1.72337]
[1777812041335,56.8,78732.98,12.0,-0.01197,1e-05,1.7259]
[1777812046370,56.81,78733.49,12.0,-0.01198,1e-05,1.72615]
[1777812050398,56.81,78748.5,12.0,-0.01183,1e-05,1.70867]
[1777812055433,56.82,78751.55,12.0,-0.01181,1e-05,1.70604]
[1777812061475,56.83,78752.53,12.0,-0.01181,1e-05,1.70612]
[1777812066510,56.84,78750.81,12.0,-0.01184,1e-05,1.70923]
[1777812071545,56.84,78747.4,12.0,-0.01188,1e-05,1.71435]
[1777812076580,56.85,78745.95,12.0,-0.0119,1e-05,1.71706]
[1777812081615,56.86,78745.99,12.0,-0.01191,1e-05,1.71793]
[1777812087657,56.86,78745.85,12.0,-0.01192,1e-05,1.7192]
[1777812092692,56.87,78745.63,12.0,-0.01191,1e-05,1.71839]
[1777812097727,56.87,78737.24,12.0,-0.012,1e-05,1.72946]
[1777812102762,56.88,78737.52,12.0,-0.01201,1e-05,1.72993]
[1777812109813,56.89,78737.52,12.0,-0.01202,1e-05,1.73104]
[1777812115856,56.89,78735.67,12.0,-0.01204,1e-05,1.73422]
[1777812121113,56.9,78732.18,12.0,-0.01208,1e-05,1.73906]
[1777812126933,56.9,78731.92,12.0,-0.01209,1e-05,1.74045]
[1777812134989,56.91,78731.99,12.0,-0.0121,1e-05,1.74139]
[1777812141036,56.92,78730.93,12.0,-0.01212,1e-05,1.74344]
[1777812148086,56.92,78730.96,12.0,-0.01212,1e-05,1.74425]
[1777812156156,56.92,78730.93,12.0,-0.01212,1e-05,1.74441]
[1777812157152,56.93,78744.8,12.0,-0.01198,1e-05,1.72643]
[1777812158155,56.93,78744.8,12.0,-0.01198,1e-05,1.72643]
[1777812163194,56.93,78754.08,12.0,-0.0119,1e-05,1.71618]
[1777812168229,56.94,78762.93,12.0,-0.01182,1e-05,1.70638]
[1777812173263,56.95,78764.44,12.0,-0.01181,1e-05,1.7055]
[1777812178299,56.95,78763.17,12.0,-0.01183,1e-05,1.70799]
[1777812187365,56.96,78764.45,12.0,-0.01183,1e-05,1.70816]
[1777812193404,56.97,78764.47,12.0,-0.01184,1e-05,1.70929]
[1777812198439,56.98,78763.84,12.0,-0.01185,1e-05,1.71103]
[1777812204481,56.99,78763.87,12.0,-0.01186,1e-05,1.71217]
[1777812209516,56.99,78766.43,12.0,-0.01185,1e-05,1.71008]
[1777812214551,57.0,78766.38,12.0,-0.01184,1e-05,1.70918]
[1777812225630,57.02,78766.27,12.0,-0.01186,1e-05,1.71159]
[1777812230665,57.02,78751.54,12.0,-0.01201,1e-05,1.73042]
[1777812236706,57.03,78750.5,12.0,-0.01203,1e-05,1.73271]
[1777812241742,57.03,78749.21,12.0,-0.01205,1e-05,1.73512]
[1777812246777,57.04,78745.04,12.0,-0.0121,1e-05,1.74098]
[1777812251813,57.04,78744.68,12.0,-0.01211,1e-05,1.74216]
[1777812256848,57.05,78744.48,12.0,-0.01212,1e-05,1.74314]
[1777812263897,57.06,78742.75,12.0,-0.01214,1e-05,1.74625]
[1777812268932,57.06,78740.94,12.0,-0.01217,1e-05,1.74914]
[1777812273967,57.06,78737.54,12.0,-0.01219,1e-05,1.75195]
[1777812279002,57.07,78737.61,12.0,-0.0122,1e-05,1.75249]
[1777812282206,57.07,78736.95,12.0,-0.01221,1e-05,1.75366]
[1777812282213,57.07,78736.95,12.0,-0.01221,1e-05,1.75366]
[1777812282513,57.07,78736.95,12.0,-0.01221,1e-05,1.75366]
[1777812283031,57.07,78770.23,12.0,-0.01188,1e-05,1.71331]
[1777812284366,57.07,78770.23,12.0,-0.01188,1e-05,1.71331]
[1777812284374,57.07,78770.23,12.0,-0.01188,1e-05,1.71331]
[1777812285038,57.07,78780.76,12.0,-0.01178,1e-05,1.70096]
[1777812291088,57.06,78788.91,12.0,-0.01168,1e-05,1.68952]
[1777812296124,57.05,78782.45,12.0,-0.01173,1e-05,1.6954]
[1777812301159,57.04,78782.97,12.0,-0.01171,1e-05,1.69322]
[1777812306194,57.03,78783.46,12.0,-0.0117,1e-05,1.69108]
[1777812312236,57.02,78783.71,12.0,-0.01168,1e-05,1.68891]
[1777812318277,57.0,78783.02,12.0,-0.01167,1e-05,1.68789]
[1777812323314,56.99,78783.27,12.0,-0.01166,1e-05,1.68608]
[1777812328349,56.98,78783.07,12.0,-0.01165,1e-05,1.68482]
[1777812333384,56.97,78782.49,12.0,-0.01163,1e-05,1.68206]
[1777812338419,56.96,78780.12,12.0,-0.01164,1e-05,1.68342]
[1777812344461,56.95,78773.23,12.0,-0.01169,1e-05,1.68982]
[1777812350848,56.95,78773.23,12.0,-0.01169,1e-05,1.68921]
[1777812350850,56.95,78773.23,12.0,-0.01169,1e-05,1.68921]
[1777812350876,56.94,78772.95,12.0,-0.01168,1e-05,1.68833]
[1777812357551,56.95,78771.41,12.0,-0.01171,1e-05,1.69179]
[1777812362587,56.96,78766.93,12.0,-0.01176,1e-05,1.69829]
[1777812367622,56.97,78768.98,12.0,-0.01175,1e-05,1.69695]
[1777812373664,56.97,78768.2,12.0,-0.01177,1e-05,1.69925]
[1777812384741,56.99,78767.74,12.0,-0.01179,1e-05,1.70229]
[1777812392797,57.0,78767.75,12.0,-0.01179,1e-05,1.70209]
[1777812398839,57.01,78767.65,12.0,-0.0118,1e-05,1.70357]
[1777812403874,57.02,78767.07,12.0,-0.01182,1e-05,1.70539]
[1777812408909,57.03,78767.03,12.0,-0.01183,1e-05,1.70655]
[1777812413944,57.03,78767.03,12.0,-0.01184,1e-05,1.70766]
[1777812420916,57.03,78767.03,12.0,-0.01184,1e-05,1.70766]
[1777812429051,57.06,78766.35,12.0,-0.01187,1e-05,1.71176]
[1777812434086,57.06,78766.02,12.0,-0.01188,1e-05,1.71323]
[1777812436100,57.07,78780.42,12.0,-0.01175,1e-05,1.69639]
[1777812442142,57.08,78781.19,12.0,-0.01175,1e-05,1.69691]
[1777812447177,57.08,78781.33,12.0,-0.01176,1e-05,1.69792]
[1777812452213,57.09,78781.71,12.0,-0.01175,1e-05,1.69664]
[1777812457248,57.1,78781.73,12.0,-0.01176,1e-05,1.69777]
[1777812462285,57.11,78793.73,12.0,-0.01165,1e-05,1.68463]
[1777812463229,57.11,78793.73,12.0,-0.01165,1e-05,1.68463]
[1777812463290,57.11,78799.56,12.0,-0.0116,1e-05,1.67795]
[1777812469332,57.1,78804.54,12.0,-0.01154,1e-05,1.67074]
[1777812474367,57.09,78807.15,12.0,-0.0115,1e-05,1.6664]
[1777812479402,57.08,78805.88,12.0,-0.01151,1e-05,1.66666]
[1777812484437,57.07,78816.88,12.0,-0.01139,1e-05,1.65253]
[1777812489472,57.07,78816.56,12.0,-0.01139,1e-05,1.65184]
[1777812494506,57.06,78815.33,12.0,-0.01139,1e-05,1.65219]
[1777812499542,57.05,78817.27,12.0,-0.01136,1e-05,1.64883]
[1777812504577,57.05,78817.3,12.0,-0.01135,1e-05,1.64772]
[1777812509612,57.04,78817.36,12.0,-0.01135,1e-05,1.64658]
[1777812514647,57.03,78816.23,12.0,-0.01133,1e-05,1.64489]
[1777812519682,57.02,78806.9,12.0,-0.01141,1e-05,1.65468]
[1777812525915,57.02,78806.76,12.0,-0.01141,1e-05,1.6539]
[1777812526015,57.01,78806.69,12.0,-0.0114,1e-05,1.65351]
[1777812532773,57.03,78807.5,12.0,-0.01141,1e-05,1.65456]
[1777812537808,57.04,78806.33,12.0,-0.01143,1e-05,1.65731]
[1777812542844,57.05,78800.6,12.0,-0.0115,1e-05,1.6654]
[1777812547880,57.05,78800.29,12.0,-0.01151,1e-05,1.66702]
[1777812552915,57.06,78800.22,12.0,-0.01152,1e-05,1.66835]
[1777812558957,57.07,78799.12,12.0,-0.01155,1e-05,1.6711]
[1777812563992,57.08,78796.47,12.0,-0.01158,1e-05,1.6754]
[1777812569027,57.09,78792.49,12.0,-0.01163,1e-05,1.68125]
[1777812574062,57.1,78792.23,12.0,-0.01163,1e-05,1.6807]
[1777812579096,57.1,78789.72,12.0,-0.01166,1e-05,1.68479]
[1777812584132,57.11,78786.58,12.0,-0.0117,1e-05,1.6896]
[1777812589166,57.12,78786.05,12.0,-0.01171,1e-05,1.69127]
[1777812594202,57.12,78784.68,12.0,-0.01173,1e-05,1.69392]
[1777812600244,57.13,78783.9,12.0,-0.01175,1e-05,1.69607]
[1777812606286,57.14,78781.48,12.0,-0.01178,1e-05,1.70016]
[1777812611321,57.15,78780.91,12.0,-0.0118,1e-05,1.70182]
[1777812617363,57.15,78780.7,12.0,-0.01181,1e-05,1.70322]
[1777812624412,57.16,78779.71,12.0,-0.01183,1e-05,1.70575]
[1777812630453,57.17,78779.58,12.0,-0.01184,1e-05,1.70705]
[1777812636495,57.18,78778.64,12.0,-0.01184,1e-05,1.70755]
[1777812642539,57.19,78778.64,12.0,-0.01185,1e-05,1.7087]
[1777812648581,57.19,78778.57,12.0,-0.01186,1e-05,1.70994]
[1777812656636,57.21,78778.54,12.0,-0.01188,1e-05,1.71151]
[1777812662679,57.21,78778.15,12.0,-0.01189,1e-05,1.71311]
[1777812667714,57.22,78778.15,12.0,-0.0119,1e-05,1.71405]
[1777812673755,57.23,78778.18,12.0,-0.01191,1e-05,1.71513]
[1777812680805,57.23,78778.22,12.0,-0.01192,1e-05,1.71638]
[1777812687855,57.24,78778.75,12.0,-0.01192,1e-05,1.71705]
[1777812693896,57.25,78778.43,12.0,-0.01192,1e-05,1.71656]
[1777812698931,57.26,78778.3,12.0,-0.01193,1e-05,1.71766]
[1777812703966,57.26,78780.42,12.0,-0.01192,1e-05,1.71605]
[1777812709001,57.27,78782.46,12.0,-0.0119,1e-05,1.71454]
[1777812719071,57.28,78783.37,12.0,-0.01191,1e-05,1.71539]
[1777812729141,57.3,78783.37,12.0,-0.01192,1e-05,1.71727]
[1777812737196,57.31,78783.28,12.0,-0.01194,1e-05,1.71884]
[1777812742232,57.31,78782.97,12.0,-0.01195,1e-05,1.72012]
[1777812747267,57.32,78782.6,12.0,-0.01196,1e-05,1.72145]
[1777812754316,57.33,78781.46,12.0,-0.01197,1e-05,1.72204]
[1777812759350,57.33,78780.45,12.0,-0.01198,1e-05,1.72412]
[1777812764386,57.34,78776.71,12.0,-0.01203,1e-05,1.72948]
[1777812769420,57.34,78777.01,12.0,-0.01203,1e-05,1.72995]
[1777812774456,57.35,78776.39,12.0,-0.01204,1e-05,1.73154]
[1777812780498,57.35,78776.36,12.0,-0.01205,1e-05,1.73258]
[1777812785533,57.36,78775.4,12.0,-0.01207,1e-05,1.7346]
[1777812799635,57.38,78775.36,12.0,-0.01209,1e-05,1.7372]
[1777812804672,57.38,78775.43,12.0,-0.01209,1e-05,1.73795]
[1777812809707,57.39,78775.36,12.0,-0.0121,1e-05,1.73886]
[1777812818770,57.4,78775.52,12.0,-0.0121,1e-05,1.73819]
[1777812824812,57.4,78775.07,12.0,-0.01211,1e-05,1.73975]
[1777812829846,57.41,78769.7,12.0,-0.01217,1e-05,1.74709]
[1777812834882,57.41,78769.2,12.0,-0.01218,1e-05,1.74845]
[1777812839917,57.42,78766.86,12.0,-0.01221,1e-05,1.75201]
[1777812845959,57.42,78763.73,12.0,-0.01225,1e-05,1.75664]
[1777812850994,57.43,78763.47,12.0,-0.01226,1e-05,1.7576]
[1777812856029,57.43,78761.95,12.0,-0.01228,1e-05,1.76009]
[1777812861064,57.44,78756.82,12.0,-0.01233,1e-05,1.76698]
[1777812866099,57.44,78753.12,12.0,-0.01238,1e-05,1.77206]
[1777812871134,57.44,78752.12,12.0,-0.01238,1e-05,1.77175]
[1777812876169,57.45,78751.78,12.0,-0.01238,1e-05,1.77266]
[1777812882210,57.45,78751.97,12.0,-0.01239,1e-05,1.77299]
[1777812887246,57.45,78749.82,12.0,-0.01241,1e-05,1.77608]
[1777812892281,57.46,78750.17,12.0,-0.01241,1e-05,1.77606]
[1777812897316,57.46,78749.85,12.0,-0.01242,1e-05,1.77685]
[1777812902351,57.46,78749.37,12.0,-0.01243,1e-05,1.77782]
[1777812908393,57.46,78749.19,12.0,-0.01243,1e-05,1.77848]
[1777812913428,57.47,78749.23,12.0,-0.01243,1e-05,1.77878]
[1777812920477,57.47,78749.2,12.0,-0.01244,1e-05,1.77929]
[1777812926518,57.47,78749.23,12.0,-0.01244,1e-05,1.77964]
[1777812931554,57.47,78748.98,12.0,-0.01243,1e-05,1.77822]
[1777812937596,57.48,78748.83,12.0,-0.01244,1e-05,1.77879]
[1777812942631,57.48,78748.65,12.0,-0.01244,1e-05,1.77933]
[1777812947666,57.48,78742.65,12.0,-0.0125,1e-05,1.78707]
[1777812953708,57.48,78733.84,12.0,-0.0126,1e-05,1.79825]
[1777812958743,57.48,78733.12,12.0,-0.0126,1e-05,1.79926]
[1777812964784,57.48,78732.6,12.0,-0.01261,1e-05,1.80002]
[1777812970828,57.48,78730.04,12.0,-0.01264,1e-05,1.8033]
[1777812975862,57.48,78722.32,12.0,-0.01272,1e-05,1.81297]
[1777812980898,57.48,78723.01,12.0,-0.01271,1e-05,1.81207]
[1777812987946,57.48,78722.37,12.0,-0.01272,1e-05,1.81283]
[1777812992982,57.48,78722.99,12.0,-0.0127,1e-05,1.80995]
[1777813005066,57.48,78722.82,12.0,-0.0127,1e-05,1.81014]
[1777813012115,57.48,78722.78,12.0,-0.0127,1e-05,1.81018]
[1777813019525,57.48,78722.78,12.0,-0.0127,1e-05,1.81018]
[1777813025206,57.48,78719.83,12.0,-0.01273,1e-05,1.81387]
[1777813030240,57.48,78719.79,12.0,-0.01273,1e-05,1.81389]
[1777813035276,57.48,78719.82,12.0,-0.01273,1e-05,1.81383]
[1777813044339,57.48,78718.59,12.0,-0.01274,1e-05,1.81534]
[1777813050380,57.48,78717.22,12.0,-0.01275,1e-05,1.81701]
[1777813055416,57.48,78716.97,12.0,-0.01274,1e-05,1.81522]
[1777813060451,57.48,78718.31,12.0,-0.01273,1e-05,1.81352]
[1777813065486,57.48,78717.99,12.0,-0.01273,1e-05,1.81391]
[1777813074549,57.48,78718.06,12.0,-0.01273,1e-05,1.81381]
[1777813081598,57.48,78718.03,12.0,-0.01273,1e-05,1.81384]
[1777813087639,57.48,78717.94,12.0,-0.01273,1e-05,1.81394]
[1777813099724,57.48,78718.19,12.0,-0.01273,1e-05,1.81362]
[1777813104759,57.48,78721.12,12.0,-0.0127,1e-05,1.80995]
[1777813109794,57.48,78721.18,12.0,-0.0127,1e-05,1.8099]
[1777813116843,57.48,78720.75,12.0,-0.01269,1e-05,1.80841]
[1777813120871,57.48,78736.58,12.0,-0.01253,1e-05,1.7887]
[1777813125905,57.48,78739.0,12.0,-0.0125,1e-05,1.7859]
[1777813131948,57.49,78739.07,12.0,-0.0125,1e-05,1.78605]
[1777813137990,57.49,78739.32,12.0,-0.0125,1e-05,1.78597]
[1777813144034,57.49,78739.39,12.0,-0.01251,1e-05,1.78615]
[1777813149068,57.49,78739.46,12.0,-0.01251,1e-05,1.78624]
[1777813154103,57.49,78739.54,12.0,-0.01251,1e-05,1.78631]
[1777813159138,57.49,78739.61,12.0,-0.01251,1e-05,1.78638]
[1777813164173,57.49,78741.33,12.0,-0.01249,1e-05,1.7844]
[1777813169188,57.49,78740.91,12.0,-0.0125,1e-05,1.78499]
[1777813176606,57.5,78740.85,12.0,-0.01248,1e-05,1.78326]
[1777813182300,57.5,78742.11,12.0,-0.01248,1e-05,1.78208]
[1777813187336,57.5,78742.16,12.0,-0.01248,1e-05,1.78226]
[1777813195392,57.5,78741.87,12.0,-0.01248,1e-05,1.78299]
[1777813201434,57.5,78748.32,12.0,-0.01242,1e-05,1.7753]
[1777813206469,57.51,78748.56,12.0,-0.01242,1e-05,1.77532]
[1777813212511,57.51,78748.63,12.0,-0.01242,1e-05,1.77561]
[1777813217546,57.51,78747.32,12.0,-0.01244,1e-05,1.77754]
[1777813220205,57.51,78747.32,12.0,-0.01244,1e-05,1.77754]
[1777813222818,57.51,78734.17,12.0,-0.01257,1e-05,1.79405]
[1777813228623,57.51,78719.99,12.0,-0.01272,1e-05,1.81189]
[1777813233658,57.51,78719.06,12.0,-0.01272,1e-05,1.81097]
[1777813238693,57.51,78719.93,12.0,-0.01271,1e-05,1.80988]
[1777813243728,57.51,78720.43,12.0,-0.0127,1e-05,1.80925]
[1777813249770,57.51,78721.42,12.0,-0.01269,1e-05,1.80803]
[1777813255812,57.51,78721.55,12.0,-0.01269,1e-05,1.80787]
[1777813262861,57.51,78721.72,12.0,-0.01269,1e-05,1.80766]
[1777813270916,57.51,78722.07,12.0,-0.01269,1e-05,1.80722]
[1777813275952,57.51,78721.81,12.0,-0.01269,1e-05,1.80754]
[1777813280986,57.51,78734.42,12.0,-0.01256,1e-05,1.79186]
[1777813288036,57.51,78734.6,12.0,-0.01256,1e-05,1.79183]
[1777813293071,57.51,78734.38,12.0,-0.01255,1e-05,1.79018]
[1777813302134,57.52,78733.89,12.0,-0.01255,1e-05,1.791]
[1777813307171,57.52,78733.48,12.0,-0.01256,1e-05,1.79163]
[1777813317241,57.52,78733.7,12.0,-0.01256,1e-05,1.79154]
[1777813327311,57.52,78733.7,12.0,-0.01256,1e-05,1.79169]
[1777813333353,57.52,78733.79,12.0,-0.01256,1e-05,1.79165]
[1777813339395,57.52,78733.47,12.0,-0.01256,1e-05,1.7921]
[1777813344430,57.52,78733.13,12.0,-0.01257,1e-05,1.79256]
[1777813349465,57.52,78732.98,12.0,-0.01257,1e-05,1.79277]
[1777813355507,57.52,78733.53,12.0,-0.01255,1e-05,1.79006]
[1777813361549,57.52,78733.0,12.0,-0.01256,1e-05,1.79077]
[1777813368598,57.52,78733.14,12.0,-0.01255,1e-05,1.79063]
[1777813373633,57.52,78733.02,12.0,-0.01256,1e-05,1.79081]
[1777813378668,57.52,78732.76,12.0,-0.01256,1e-05,1.79115]
[1777813386723,57.52,78732.58,12.0,-0.01256,1e-05,1.79141]
[1777813392766,57.52,78732.83,12.0,-0.01256,1e-05,1.79112]
[1777813397800,57.52,78732.79,12.0,-0.01256,1e-05,1.79119]
[1777813402836,57.52,78729.71,12.0,-0.01259,1e-05,1.79503]
[1777813408878,57.52,78728.53,12.0,-0.0126,1e-05,1.79648]
[1777813414920,57.52,78725.71,12.0,-0.01262,1e-05,1.79792]
[1777813419955,57.52,78717.47,12.0,-0.0127,1e-05,1.80813]
[1777813425997,57.52,78716.97,12.0,-0.01271,1e-05,1.80867]
[1777813431034,57.52,78716.23,12.0,-0.01271,1e-05,1.80955]
[1777813441104,57.52,78716.03,12.0,-0.01272,1e-05,1.80975]
[1777813447146,57.52,78716.1,12.0,-0.01271,1e-05,1.80967]
[1777813452181,57.52,78714.73,12.0,-0.01273,1e-05,1.81139]
[1777813457216,57.52,78714.6,12.0,-0.01273,1e-05,1.81154]
[1777813462251,57.52,78714.83,12.0,-0.01273,1e-05,1.81124]
[1777813467286,57.52,78713.0,12.0,-0.01275,1e-05,1.8135]
[1777813472321,57.52,78713.66,12.0,-0.01273,1e-05,1.81055]
[1777813478363,57.52,78714.96,12.0,-0.01271,1e-05,1.80889]
[1777813483398,57.52,78714.56,12.0,-0.01272,1e-05,1.80938]
[1777813488433,57.52,78719.24,12.0,-0.01267,1e-05,1.80351]
[1777813493468,57.52,78725.44,12.0,-0.0126,1e-05,1.79586]
[1777813498503,57.52,78725.55,12.0,-0.0126,1e-05,1.79581]
[1777813503538,57.52,78729.17,12.0,-0.01257,1e-05,1.7914]
[1777813508573,57.52,78729.19,12.0,-0.01257,1e-05,1.79147]
[1777813513608,57.52,78729.05,12.0,-0.01257,1e-05,1.79174]
[1777813519650,57.52,78731.8,12.0,-0.01254,1e-05,1.78843]
[1777813524686,57.52,78736.76,12.0,-0.01249,1e-05,1.78241]
[1777813529721,57.52,78737.11,12.0,-0.01249,1e-05,1.78215]
[1777813534756,57.53,78736.93,12.0,-0.01248,1e-05,1.7805]
[1777813539791,57.53,78737.02,12.0,-0.01248,1e-05,1.7806]
[1777813546840,57.53,78737.02,12.0,-0.01248,1e-05,1.78089]
[1777813551875,57.53,78726.02,12.0,-0.0126,1e-05,1.7947]
[1777813558924,57.53,78724.8,12.0,-0.01261,1e-05,1.7963]
[1777813563959,57.53,78726.11,12.0,-0.0126,1e-05,1.79472]
[1777813570007,57.53,78726.42,12.0,-0.01259,1e-05,1.79442]
[1777813577051,57.53,78727.11,12.0,-0.01259,1e-05,1.79366]
[1777813582086,57.53,78727.18,12.0,-0.01259,1e-05,1.79364]
[1777813587121,57.53,78727.18,12.0,-0.01259,1e-05,1.79371]
[1777813592155,57.53,78726.94,12.0,-0.01258,1e-05,1.79201]
[1777813597191,57.53,78726.98,12.0,-0.01258,1e-05,1.79204]
[1777813604240,57.53,78726.9,12.0,-0.01258,1e-05,1.79225]
[1777813615317,57.54,78726.74,12.0,-0.01258,1e-05,1.79261]
[1777813620352,57.54,78726.7,12.0,-0.01258,1e-05,1.79273]
[1777813628408,57.54,78726.21,12.0,-0.01259,1e-05,1.79344]
[1777813639494,57.54,78726.07,12.0,-0.01259,1e-05,1.79375]
[1777813645535,57.54,78726.14,12.0,-0.01259,1e-05,1.79375]
[1777813655606,57.54,78726.21,12.0,-0.01258,1e-05,1.79171]
[1777813660641,57.54,78724.4,12.0,-0.0126,1e-05,1.79403]
[1777813665676,57.54,78724.18,12.0,-0.0126,1e-05,1.79436]
[1777813670711,57.54,78721.86,12.0,-0.01262,1e-05,1.7973]
[1777813675746,57.54,78712.69,12.0,-0.01272,1e-05,1.80872]
[1777813680781,57.54,78712.45,12.0,-0.01272,1e-05,1.80896]
[1777813688837,57.54,78711.95,12.0,-0.01273,1e-05,1.80949]
[1777813693872,57.54,78711.69,12.0,-0.01273,1e-05,1.80976]
[1777813698907,57.54,78719.77,12.0,-0.01264,1e-05,1.79965]
[1777813704948,57.54,78720.5,12.0,-0.01264,1e-05,1.7988]
[1777813709983,57.54,78719.77,12.0,-0.01264,1e-05,1.79976]
[1777813720054,57.54,78719.92,12.0,-0.01263,1e-05,1.79763]
[1777813725089,57.54,78718.88,12.0,-0.01264,1e-05,1.79899]
[1777813732138,57.54,78716.64,12.0,-0.01267,1e-05,1.80185]
[1777813737173,57.54,78718.26,12.0,-0.01265,1e-05,1.79986]
[1777813742207,57.54,78719.43,12.0,-0.01264,1e-05,1.79845]
[1777813747243,57.54,78719.58,12.0,-0.01264,1e-05,1.79833]
[1777813752277,57.54,78720.22,12.0,-0.01263,1e-05,1.79759]
[1777813757313,57.54,78721.0,12.0,-0.01262,1e-05,1.79669]
[1777813763358,57.54,78720.55,12.0,-0.01263,1e-05,1.79733]
[1777813768393,57.54,78720.52,12.0,-0.01263,1e-05,1.79743]
[1777813773428,57.54,78720.63,12.0,-0.01261,1e-05,1.79529]
[1777813778463,57.54,78720.57,12.0,-0.01262,1e-05,1.79545]
[1777813783500,57.55,78722.38,12.0,-0.0126,1e-05,1.79328]
[1777813788536,57.55,78733.72,12.0,-0.01248,1e-05,1.77933]
[1777813793571,57.55,78739.38,12.0,-0.01243,1e-05,1.77256]
[1777813798606,57.55,78740.34,12.0,-0.01242,1e-05,1.77166]
[1777813803642,57.55,78747.39,12.0,-0.01235,1e-05,1.76331]
[1777813808681,57.55,78748.87,12.0,-0.01234,1e-05,1.76196]
[1777813813715,57.56,78749.09,12.0,-0.01234,1e-05,1.76208]
[1777813818866,57.56,78757.03,12.0,-0.01226,1e-05,1.7527]
[1777813825706,57.56,78759.42,12.0,-0.01224,1e-05,1.75046]
[1777813825707,57.56,78759.42,12.0,-0.01224,1e-05,1.75046]
[1777813825802,57.56,78759.94,12.0,-0.01224,1e-05,1.74993]
[1777813830837,57.55,78756.44,12.0,-0.01226,1e-05,1.75203]
[1777813835872,57.54,78757.2,12.0,-0.01222,1e-05,1.74692]
[1777813840907,57.52,78757.08,12.0,-0.0122,1e-05,1.74496]
[1777813846730,57.51,78751.04,12.0,-0.01225,1e-05,1.75024]
[1777813846950,57.51,78750.32,12.0,-0.01225,1e-05,1.75069]
[1777813853999,57.51,78749.95,12.0,-0.01226,1e-05,1.75191]
[1777813860041,57.51,78750.06,12.0,-0.01226,1e-05,1.7524]
[1777813865076,57.52,78751.88,12.0,-0.01225,1e-05,1.7507]
[1777813872124,57.52,78751.91,12.0,-0.01226,1e-05,1.7514]
[1777813882196,57.53,78751.91,12.0,-0.01226,1e-05,1.75241]
[1777813887230,57.53,78750.97,12.0,-0.01228,1e-05,1.75406]
[1777813892264,57.54,78750.52,12.0,-0.01227,1e-05,1.75304]
[1777813897300,57.54,78750.27,12.0,-0.01228,1e-05,1.75383]
[1777813902335,57.54,78750.09,12.0,-0.01228,1e-05,1.75453]
[1777813913412,57.55,78750.06,12.0,-0.01229,1e-05,1.75559]
[1777813923482,57.55,78750.06,12.0,-0.0123,1e-05,1.7565]
[1777813931538,57.56,78749.99,12.0,-0.01231,1e-05,1.7573]
[1777813943623,57.57,78749.98,12.0,-0.01232,1e-05,1.75839]
[1777813949664,57.57,78750.06,12.0,-0.01232,1e-05,1.75882]
[1777813955707,57.57,78750.13,12.0,-0.01231,1e-05,1.75723]
[1777813961749,57.58,78751.28,12.0,-0.0123,1e-05,1.75637]
[1777813969073,57.58,78751.3,12.0,-0.0123,1e-05,1.75671]
[1777813970329,57.58,78751.32,12.0,-0.01231,1e-05,1.75705]
[1777813975847,57.59,78751.04,12.0,-0.01232,1e-05,1.75802]
[1777813981889,57.59,78751.0,12.0,-0.01232,1e-05,1.75861]
[1777813991959,57.6,78753.32,12.0,-0.0123,1e-05,1.75669]
[1777813996995,57.6,78751.74,12.0,-0.01232,1e-05,1.75912]
[1777814002030,57.6,78749.71,12.0,-0.01235,1e-05,1.76206]
[1777814007065,57.61,78751.6,12.0,-0.01233,1e-05,1.76019]
[1777814012100,57.61,78751.31,12.0,-0.01233,1e-05,1.75894]
[1777814017135,57.61,78751.24,12.0,-0.01233,1e-05,1.75947]
[1777814027205,57.62,78751.35,12.0,-0.01234,1e-05,1.76019]
[1777814033247,57.62,78750.44,12.0,-0.01235,1e-05,1.76179]
[1777814041303,57.62,78750.47,12.0,-0.01235,1e-05,1.76236]
[1777814046338,57.63,78750.61,12.0,-0.01235,1e-05,1.76257]
[1777814052380,57.64,78751.53,12.0,-0.01236,1e-05,1.76317]
[1777814057415,57.64,78750.69,12.0,-0.01237,1e-05,1.76455]
[1777814062450,57.64,78749.88,12.0,-0.01238,1e-05,1.76588]
[1777814067485,57.64,78749.28,12.0,-0.01239,1e-05,1.76695]
[1777814072520,57.65,78747.39,12.0,-0.0124,1e-05,1.76753]
[1777814077555,57.65,78747.09,12.0,-0.0124,1e-05,1.76822]
[1777814086619,57.66,78744.81,12.0,-0.01244,1e-05,1.77265]
[1777814096689,57.66,78744.67,12.0,-0.01245,1e-05,1.77338]
[1777814101725,57.66,78744.7,12.0,-0.01245,1e-05,1.77361]
[1777814106760,57.67,78746.33,12.0,-0.01243,1e-05,1.77188]
[1777814111795,57.67,78746.43,12.0,-0.01243,1e-05,1.77203]
[1777814116830,57.67,78746.57,12.0,-0.01244,1e-05,1.77213]
[1777814117445,57.67,78746.57,12.0,-0.01244,1e-05,1.77213]
[1777814122872,57.69,78746.36,12.0,-0.01246,1e-05,1.775]
[1777814127908,57.7,78743.84,12.0,-0.0125,1e-05,1.78025]
[1777814131542,57.7,78743.77,12.0,-0.01251,1e-05,1.7807]
[1777814132331,57.71,78743.59,12.0,-0.0125,1e-05,1.77926]
[1777814133117,57.71,78743.66,12.0,-0.0125,1e-05,1.7795]
[1777814136720,57.71,78743.81,12.0,-0.0125,1e-05,1.77939]
[1777814137382,57.71,78743.88,12.0,-0.0125,1e-05,1.77937]
[1777814141809,57.71,78744.06,12.0,-0.0125,1e-05,1.77924]
[1777814147041,57.71,78744.1,12.0,-0.0125,1e-05,1.77944]
[1777814149088,57.71,78743.5,12.0,-0.0125,1e-05,1.78021]
[1777814149091,57.71,78743.5,12.0,-0.0125,1e-05,1.78021]
[1777814152217,57.71,78743.51,12.0,-0.01251,1e-05,1.78028]
[1777814155207,57.71,78743.76,12.0,-0.0125,1e-05,1.78003]
[1777814161139,57.71,78743.55,12.0,-0.01251,1e-05,1.78049]
[1777814166174,57.72,78743.91,12.0,-0.0125,1e-05,1.78017]
[1777814176244,57.72,78743.91,12.0,-0.01251,1e-05,1.78041]
[1777814181278,57.72,78744.09,12.0,-0.01251,1e-05,1.7803]
[1777814184320,57.72,78744.09,12.0,-0.01251,1e-05,1.7803]
[1777814190344,57.72,78743.83,12.0,-0.01251,1e-05,1.78082]
[1777814192365,57.72,78728.19,12.0,-0.01266,1e-05,1.79816]
[1777814197395,57.72,78727.15,12.0,-0.01267,1e-05,1.7994]
[1777814202431,57.72,78726.74,12.0,-0.01267,1e-05,1.79988]
[1777814209478,57.72,78725.2,12.0,-0.01269,1e-05,1.80175]
[1777814214514,57.72,78727.87,12.0,-0.01266,1e-05,1.79843]
[1777814218347,57.72,78727.48,12.0,-0.01266,1e-05,1.79893]
[1777814223577,57.72,78731.53,12.0,-0.01262,1e-05,1.79397]
[1777814228612,57.72,78730.19,12.0,-0.01264,1e-05,1.7957]
[1777814231392,57.72,78731.13,12.0,-0.01263,1e-05,1.79456]
[1777814236667,57.72,78730.4,12.0,-0.01263,1e-05,1.79555]
[1777814241703,57.72,78730.13,12.0,-0.01264,1e-05,1.79596]
[1777814246738,57.72,78729.77,12.0,-0.01264,1e-05,1.79647]
[1777814252781,57.72,78725.97,12.0,-0.01267,1e-05,1.79917]
[1777814258822,57.72,78724.23,12.0,-0.01269,1e-05,1.80139]
[1777814260913,57.72,78724.23,12.0,-0.01269,1e-05,1.80139]
[1777814266879,57.72,78724.3,12.0,-0.01269,1e-05,1.80134]
[1777814271913,57.72,78726.34,12.0,-0.01266,1e-05,1.79881]
[1777814277956,57.72,78726.09,12.0,-0.01267,1e-05,1.79916]
[1777814282991,57.72,78725.12,12.0,-0.01268,1e-05,1.80037]
[1777814288029,57.72,78725.21,12.0,-0.01268,1e-05,1.80026]
[1777814293063,57.72,78725.22,12.0,-0.01268,1e-05,1.80024]
[1777814298098,57.72,78724.78,12.0,-0.01268,1e-05,1.80077]
[1777814304141,57.72,78723.6,12.0,-0.01269,1e-05,1.80222]
[1777814309176,57.72,78724.18,12.0,-0.01269,1e-05,1.80147]
[1777814314211,57.72,78723.36,12.0,-0.01268,1e-05,1.8004]
[1777814315671,57.72,78722.62,12.0,-0.01269,1e-05,1.80132]
[1777814316571,57.72,78710.08,12.0,-0.01282,1e-05,1.81701]
[1777814322267,57.72,78702.83,12.0,-0.01289,1e-05,1.8259]
[1777814327302,57.72,78701.94,12.0,-0.0129,1e-05,1.82684]
[1777814332337,57.72,78700.73,12.0,-0.01291,1e-05,1.82821]
[1777814337372,57.72,78700.59,12.0,-0.01291,1e-05,1.82824]
[1777814341400,57.72,78686.22,12.0,-0.01306,1e-05,1.84633]
[1777814346435,57.71,78688.02,12.0,-0.01304,1e-05,1.84379]
[1777814351470,57.71,78685.94,12.0,-0.01306,1e-05,1.84619]
[1777814356505,57.71,78683.96,12.0,-0.01308,1e-05,1.84846]
[1777814361540,57.71,78683.33,12.0,-0.01309,1e-05,1.84901]
[1777814366575,57.71,78683.31,12.0,-0.01308,1e-05,1.84878]
[1777814371610,57.71,78683.34,12.0,-0.01307,1e-05,1.84638]
[1777814376644,57.7,78678.73,12.0,-0.01311,1e-05,1.85199]
[1777814381680,57.7,78669.9,12.0,-0.0132,1e-05,1.86292]
[1777814386715,57.7,78668.7,12.0,-0.01321,1e-05,1.86407]
[1777814391750,57.7,78670.59,12.0,-0.01319,1e-05,1.86128]
[1777814396785,57.7,78671.47,12.0,-0.01318,1e-05,1.8598]
[1777814401820,57.69,78670.64,12.0,-0.01319,1e-05,1.86052]
[1777814406855,57.69,78669.79,12.0,-0.01319,1e-05,1.86127]
[1777814411890,57.69,78670.27,12.0,-0.01318,1e-05,1.86032]
[1777814416925,57.69,78669.24,12.0,-0.01319,1e-05,1.86133]
[1777814422967,57.68,78668.72,12.0,-0.01319,1e-05,1.86162]
[1777814425332,57.68,78668.78,12.0,-0.01319,1e-05,1.86148]
[1777814435051,57.68,78668.92,12.0,-0.01317,1e-05,1.85855]
[1777814442100,57.68,78668.93,12.0,-0.01317,1e-05,1.85817]
[1777814448142,57.68,78668.73,12.0,-0.01317,1e-05,1.85813]
[1777814458212,57.67,78668.73,12.0,-0.01316,1e-05,1.85764]
[1777814463247,57.67,78674.99,12.0,-0.0131,1e-05,1.84941]
[1777814468344,57.67,78673.94,12.0,-0.01311,1e-05,1.8506]
[1777814474324,57.67,78672.86,12.0,-0.01312,1e-05,1.85169]
[1777814480366,57.67,78671.8,12.0,-0.01312,1e-05,1.85271]
[1777814487415,57.66,78671.71,12.0,-0.01312,1e-05,1.85245]
[1777814492452,57.66,78671.76,12.0,-0.0131,1e-05,1.84998]
[1777814498494,57.66,78670.04,12.0,-0.01312,1e-05,1.85184]
[1777814503529,57.66,78669.23,12.0,-0.01313,1e-05,1.85259]
[1777814508564,57.66,78665.23,12.0,-0.01317,1e-05,1.8574]
[1777814513599,57.65,78665.23,12.0,-0.01316,1e-05,1.85707]
[1777814518634,57.65,78665.06,12.0,-0.01316,1e-05,1.85696]
[1777814523669,57.65,78665.07,12.0,-0.01316,1e-05,1.85662]
[1777814529711,57.65,78670.34,12.0,-0.0131,1e-05,1.84956]
[1777814534746,57.65,78671.44,12.0,-0.01309,1e-05,1.8479]
[1777814540788,57.64,78673.87,12.0,-0.01306,1e-05,1.84452]
[1777814545823,57.64,78673.81,12.0,-0.01306,1e-05,1.84437]
[1777814551865,57.64,78673.79,12.0,-0.01304,1e-05,1.84202]
[1777814556901,57.64,78676.07,12.0,-0.01302,1e-05,1.83893]
[1777814561936,57.64,78675.44,12.0,-0.01302,1e-05,1.83954]
[1777814567978,57.64,78675.37,12.0,-0.01302,1e-05,1.83939]
[1777814573013,57.64,78675.74,12.0,-0.01301,1e-05,1.83872]
[1777814578047,57.63,78675.83,12.0,-0.01301,1e-05,1.83841]
[1777814583083,57.63,78675.45,12.0,-0.01301,1e-05,1.83869]
[1777814588118,57.63,78675.9,12.0,-0.01301,1e-05,1.83792]
[1777814593153,57.63,78675.81,12.0,-0.01301,1e-05,1.83783]
[1777814598188,57.63,78676.22,12.0,-0.013,1e-05,1.83711]
[1777814606243,57.63,78675.82,12.0,-0.013,1e-05,1.83729]
[1777814616314,57.62,78675.54,12.0,-0.01299,1e-05,1.83514]
[1777814624370,57.62,78675.8,12.0,-0.01298,1e-05,1.83449]
[1777814630412,57.62,78675.23,12.0,-0.01299,1e-05,1.835]
[1777814638468,57.62,78675.96,12.0,-0.01298,1e-05,1.83378]
[1777814643503,57.62,78676.15,12.0,-0.01297,1e-05,1.83336]
[1777814648538,57.62,78675.31,12.0,-0.01298,1e-05,1.83421]
[1777814652413,57.62,78675.31,12.0,-0.01298,1e-05,1.83421]
[1777814657603,57.61,78672.27,12.0,-0.01301,1e-05,1.83773]
[1777814664652,57.61,78673.42,12.0,-0.013,1e-05,1.83598]
[1777814669237,57.61,78673.56,12.0,-0.01299,1e-05,1.83576]
[1777814676735,57.61,78682.03,12.0,-0.01289,1e-05,1.82264]
[1777814684792,57.61,78681.38,12.0,-0.01289,1e-05,1.8233]
[1777814690836,57.61,78678.43,12.0,-0.01292,1e-05,1.82689]
[1777814696877,57.61,78675.13,12.0,-0.01296,1e-05,1.83084]
[1777814701913,57.61,78673.12,12.0,-0.01298,1e-05,1.83319]
[1777814706948,57.6,78672.43,12.0,-0.01298,1e-05,1.83385]
[1777814711983,57.6,78671.77,12.0,-0.01299,1e-05,1.83447]
[1777814717017,57.6,78671.6,12.0,-0.01299,1e-05,1.83447]
[1777814722053,57.6,78673.44,12.0,-0.01297,1e-05,1.83193]
[1777814727088,57.6,78673.95,12.0,-0.01296,1e-05,1.83109]
[1777814732123,57.6,78673.56,12.0,-0.01295,1e-05,1.82929]
[1777814737158,57.6,78673.64,12.0,-0.01294,1e-05,1.82901]
[1777814742193,57.6,78673.63,12.0,-0.01294,1e-05,1.82885]
[1777814747228,57.59,78673.71,12.0,-0.01294,1e-05,1.82857]
[1777814752262,57.59,78672.9,12.0,-0.01295,1e-05,1.82942]
[1777814762337,57.59,78672.9,12.0,-0.01294,1e-05,1.82906]
[1777814768378,57.59,78672.05,12.0,-0.01295,1e-05,1.82991]
[1777814773413,57.59,78673.11,12.0,-0.01294,1e-05,1.82839]
[1777814778450,57.59,78673.03,12.0,-0.01294,1e-05,1.82832]
[1777814784492,57.59,78670.46,12.0,-0.01296,1e-05,1.83136]
[1777814789527,57.58,78666.8,12.0,-0.013,1e-05,1.83579]
[1777814794571,57.58,78666.69,12.0,-0.01299,1e-05,1.83358]
[1777814799606,57.58,78663.49,12.0,-0.01302,1e-05,1.83744]
[1777814803824,57.58,78662.86,12.0,-0.01302,1e-05,1.83805]
[1777814804640,57.58,78662.81,12.0,-0.01302,1e-05,1.83806]
[1777814804883,57.58,78662.81,12.0,-0.01302,1e-05,1.83806]
[1777814806325,57.58,78662.81,12.0,-0.01302,1e-05,1.83806]
[1777814811677,57.58,78662.71,12.0,-0.01302,1e-05,1.83819]
[1777814811690,57.58,78662.63,12.0,-0.01303,1e-05,1.83829]
[1777814813328,57.58,78662.67,12.0,-0.01302,1e-05,1.83819]
[1777814816686,57.58,78661.78,12.0,-0.01303,1e-05,1.83922]
[1777814825788,57.57,78660.08,12.0,-0.01305,1e-05,1.84076]
[1777814829257,57.57,78660.05,12.0,-0.01305,1e-05,1.84068]
[1777814829375,57.57,78660.05,12.0,-0.01305,1e-05,1.84068]
[1777814829379,57.57,78660.05,12.0,-0.01305,1e-05,1.84068]
[1777814829430,57.57,78660.05,12.0,-0.01305,1e-05,1.84068]
[1777814829474,57.57,78659.38,12.0,-0.01305,1e-05,1.84147]
[1777814830375,57.57,78659.38,12.0,-0.01305,1e-05,1.84147]
[1777814830683,57.57,78659.38,12.0,-0.01305,1e-05,1.84147]
[1777814830771,57.57,78644.62,12.0,-0.01321,1e-05,1.86026]
[1777814833717,57.57,78637.21,12.0,-0.01329,1e-05,1.86969]
[1777814838881,57.57,78641.29,12.0,-0.01324,1e-05,1.86366]
[1777814843916,57.56,78641.39,12.0,-0.01323,1e-05,1.86299]
[1777814849958,57.56,78639.81,12.0,-0.01324,1e-05,1.86435]
[1777814854993,57.56,78628.77,12.0,-0.01334,1e-05,1.87585]
[1777814860028,57.55,78637.65,12.0,-0.01324,1e-05,1.86373]
[1777814866070,57.55,78638.14,12.0,-0.01323,1e-05,1.86243]
[1777814874125,57.54,78638.71,12.0,-0.01322,1e-05,1.86082]
[1777814881175,57.54,78638.22,12.0,-0.01322,1e-05,1.86068]
[1777814888224,57.53,78638.12,12.0,-0.01321,1e-05,1.86003]
[1777814890360,57.53,78638.12,12.0,-0.01321,1e-05,1.86003]
[1777814893259,57.53,78623.29,12.0,-0.01337,1e-05,1.87863]
[1777814899301,57.52,78620.97,12.0,-0.01339,1e-05,1.88077]
[1777814904336,57.52,78620.92,12.0,-0.01338,1e-05,1.88013]
[1777814909371,57.51,78621.08,12.0,-0.01337,1e-05,1.87924]
[1777814914406,57.51,78620.96,12.0,-0.01335,1e-05,1.8766]
[1777814919440,57.51,78620.63,12.0,-0.01335,1e-05,1.8764]
[1777814925483,57.5,78620.53,12.0,-0.01335,1e-05,1.8758]
[1777814930518,57.5,78620.29,12.0,-0.01335,1e-05,1.87552]
[1777814935553,57.49,78620.15,12.0,-0.01334,1e-05,1.87511]
[1777814941595,57.49,78620.41,12.0,-0.01333,1e-05,1.87409]
[1777814946630,57.49,78620.36,12.0,-0.01333,1e-05,1.8736]
[1777814951665,57.48,78620.45,12.0,-0.01332,1e-05,1.87294]
[1777814958713,57.48,78618.11,12.0,-0.01334,1e-05,1.87521]
[1777814963749,57.47,78614.5,12.0,-0.01338,1e-05,1.87932]
[1777814968790,57.47,78614.63,12.0,-0.01337,1e-05,1.87857]
[1777814972818,57.47,78630.27,12.0,-0.01318,1e-05,1.85579]
[1777814977853,57.46,78634.12,12.0,-0.01314,1e-05,1.85047]
[1777814983894,57.46,78634.81,12.0,-0.01313,1e-05,1.84916]
[1777814988930,57.46,78634.07,12.0,-0.01313,1e-05,1.84968]
[1777814994972,57.46,78634.1,12.0,-0.01313,1e-05,1.84918]
[1777815002031,57.45,78634.18,12.0,-0.01312,1e-05,1.84852]
[1777815008072,57.45,78634.06,12.0,-0.01312,1e-05,1.8482]
[1777815014115,57.45,78635.01,12.0,-0.01311,1e-05,1.8465]
[1777815019150,57.44,78635.16,12.0,-0.0131,1e-05,1.84591]
[1777815027206,57.44,78635.01,12.0,-0.0131,1e-05,1.84546]
[1777815032241,57.44,78635.12,12.0,-0.01308,1e-05,1.8428]
[1777815039290,57.43,78635.02,12.0,-0.01308,1e-05,1.84238]
[1777815044326,57.43,78638.34,12.0,-0.01304,1e-05,1.83776]
[1777815050367,57.43,78638.67,12.0,-0.01303,1e-05,1.83692]
[1777815055402,57.43,78637.93,12.0,-0.01304,1e-05,1.83751]
[1777815062454,57.42,78637.94,12.0,-0.01303,1e-05,1.83699]
[1777815067489,57.42,78637.89,12.0,-0.01303,1e-05,1.83669]
[1777815068461,57.42,78637.89,12.0,-0.01303,1e-05,1.83669]
[1777815068562,57.42,78637.89,12.0,-0.01303,1e-05,1.83662]
[1777815069519,57.42,78637.89,12.0,-0.01303,1e-05,1.83662]
[1777815070327,57.42,78637.82,12.0,-0.01303,1e-05,1.83671]
[1777815072439,57.42,78637.61,12.0,-0.01303,1e-05,1.83698]
[1777815072473,57.42,78637.61,12.0,-0.01303,1e-05,1.83698]
[1777815072488,57.42,78637.61,12.0,-0.01303,1e-05,1.83698]
[1777815072524,57.42,78637.57,12.0,-0.01303,1e-05,1.83703]
[1777815075339,57.42,78637.57,12.0,-0.01303,1e-05,1.83703]
[1777815080580,57.42,78639.23,12.0,-0.01301,1e-05,1.83433]
[1777815082389,57.42,78639.33,12.0,-0.01301,1e-05,1.83413]
[1777815082594,57.42,78638.75,12.0,-0.01301,1e-05,1.8348]
[1777815083640,57.42,78638.75,12.0,-0.01301,1e-05,1.8348]
[1777815083741,57.42,78638.75,12.0,-0.01301,1e-05,1.8348]
[1777815084329,57.42,78638.75,12.0,-0.01301,1e-05,1.8348]
[1777815086337,57.42,78638.75,12.0,-0.01301,1e-05,1.83473]
[1777815091657,57.41,78646.16,12.0,-0.01292,1e-05,1.82273]
[1777815096692,57.41,78646.4,12.0,-0.01291,1e-05,1.82219]
[1777815101727,57.41,78646.87,12.0,-0.0129,1e-05,1.82138]
[1777815106762,57.41,78646.82,12.0,-0.0129,1e-05,1.82123]
[1777815111797,57.41,78653.32,12.0,-0.01283,1e-05,1.81283]
[1777815116832,57.41,78654.29,12.0,-0.01282,1e-05,1.81147]
[1777815121869,57.41,78660.99,12.0,-0.01275,1e-05,1.80294]
[1777815126904,57.41,78661.45,12.0,-0.01275,1e-05,1.80235]
[1777815131939,57.41,78648.71,12.0,-0.01288,1e-05,1.81844]
[1777815136975,57.4,78650.43,12.0,-0.01286,1e-05,1.81616]
[1777815142009,57.4,78653.48,12.0,-0.01283,1e-05,1.81226]
[1777815147045,57.4,78655.73,12.0,-0.0128,1e-05,1.80939]
[1777815152080,57.4,78659.58,12.0,-0.01275,1e-05,1.80248]
[1777815159131,57.41,78660.07,12.0,-0.01275,1e-05,1.80202]
[1777815164166,57.41,78661.05,12.0,-0.01274,1e-05,1.80091]
[1777815172222,57.41,78661.08,12.0,-0.01274,1e-05,1.80108]
[1777815177843,57.41,78662.59,12.0,-0.01272,1e-05,1.7993]
[1777815183299,57.41,78664.27,12.0,-0.01271,1e-05,1.79741]
[1777815188334,57.41,78667.0,12.0,-0.01268,1e-05,1.79419]
[1777815193369,57.41,78662.2,12.0,-0.01273,1e-05,1.80037]
[1777815199411,57.41,78662.04,12.0,-0.01274,1e-05,1.80077]
[1777815204446,57.41,78661.79,12.0,-0.01274,1e-05,1.80126]
[1777815210488,57.42,78661.31,12.0,-0.01275,1e-05,1.80208]
[1777815216530,57.42,78660.59,12.0,-0.01274,1e-05,1.80113]
[1777815221565,57.42,78660.17,12.0,-0.01275,1e-05,1.80186]
[1777815228614,57.42,78657.5,12.0,-0.01278,1e-05,1.80548]
[1777815234656,57.42,78651.54,12.0,-0.01284,1e-05,1.81317]
[1777815239691,57.42,78651.69,12.0,-0.01284,1e-05,1.81306]
[1777815244725,57.42,78651.97,12.0,-0.01284,1e-05,1.81275]
[1777815249761,57.42,78655.73,12.0,-0.0128,1e-05,1.80806]
[1777815254796,57.42,78658.37,12.0,-0.01277,1e-05,1.80483]
[1777815260837,57.43,78658.34,12.0,-0.01278,1e-05,1.80566]
[1777815265873,57.43,78656.97,12.0,-0.01279,1e-05,1.80751]
[1777815270908,57.43,78657.11,12.0,-0.01279,1e-05,1.80746]
[1777815275943,57.43,78657.08,12.0,-0.01278,1e-05,1.80555]
[1777815282992,57.43,78658.11,12.0,-0.01277,1e-05,1.80446]
[1777815288027,57.43,78657.28,12.0,-0.01278,1e-05,1.80568]
[1777815293062,57.43,78657.77,12.0,-0.01278,1e-05,1.80523]
[1777815298096,57.44,78657.9,12.0,-0.01278,1e-05,1.80525]
[1777815303131,57.44,78654.09,12.0,-0.01282,1e-05,1.8102]
[1777815311188,57.44,78654.62,12.0,-0.01282,1e-05,1.80969]
[1777815316222,57.44,78654.63,12.0,-0.01282,1e-05,1.80978]
[1777815321258,57.44,78654.59,12.0,-0.01282,1e-05,1.80992]
[1777815326293,57.44,78655.7,12.0,-0.01281,1e-05,1.80861]
[1777815333345,57.44,78654.95,12.0,-0.0128,1e-05,1.80756]
[1777815340394,57.44,78654.69,12.0,-0.0128,1e-05,1.80799]
[1777815346134,57.44,78654.69,12.0,-0.0128,1e-05,1.80799]
[1777815355499,57.44,78654.6,12.0,-0.01281,1e-05,1.80832]
[1777815364561,57.44,78654.87,12.0,-0.01281,1e-05,1.80809]
[1777815370608,57.44,78654.92,12.0,-0.01281,1e-05,1.8081]
[1777815379671,57.44,78654.88,12.0,-0.01281,1e-05,1.80826]
[1777815385713,57.44,78654.92,12.0,-0.01281,1e-05,1.80828]
[1777815395783,57.45,78654.92,12.0,-0.01279,1e-05,1.80629]
[1777815400818,57.45,78654.93,12.0,-0.01279,1e-05,1.80635]
[1777815406860,57.45,78657.51,12.0,-0.01277,1e-05,1.80319]
[1777815408016,57.45,78657.51,12.0,-0.01277,1e-05,1.80319]
[1777815414223,57.45,78671.77,12.0,-0.01262,1e-05,1.78558]
[1777815416351,57.45,78671.61,12.0,-0.01262,1e-05,1.78584]
[1777815418995,57.45,78671.89,12.0,-0.01262,1e-05,1.7857]
[1777815419542,57.45,78671.89,12.0,-0.01262,1e-05,1.78575]
[1777815422333,57.45,78671.89,12.0,-0.01262,1e-05,1.78581]
[1777815428472,57.45,78678.14,12.0,-0.01256,1e-05,1.7785]
[1777815430772,57.45,78678.17,12.0,-0.01256,1e-05,1.77859]
[1777815436064,57.46,78678.78,12.0,-0.01256,1e-05,1.77824]
[1777815442480,57.46,78681.2,12.0,-0.01254,1e-05,1.77552]
[1777815449158,57.46,78682.06,12.0,-0.01253,1e-05,1.77515]
[1777815454194,57.47,78682.2,12.0,-0.01252,1e-05,1.77331]
[1777815459089,57.47,78682.07,12.0,-0.01253,1e-05,1.77382]
[1777815461718,57.47,78688.17,12.0,-0.01247,1e-05,1.76652]
[1777815467287,57.47,78690.28,12.0,-0.01245,1e-05,1.76453]
[1777815472049,57.48,78688.65,12.0,-0.01247,1e-05,1.76696]
[1777815477975,57.48,78689.36,12.0,-0.01247,1e-05,1.76649]
[1777815486421,57.49,78689.12,12.0,-0.01248,1e-05,1.768]
[1777815493470,57.49,78689.16,12.0,-0.01248,1e-05,1.76865]
[1777815498505,57.5,78689.53,12.0,-0.01248,1e-05,1.7687]
[1777815503547,57.5,78689.53,12.0,-0.01249,1e-05,1.7692]
[1777815512610,57.51,78689.46,12.0,-0.01248,1e-05,1.76812]
[1777815517645,57.51,78689.09,12.0,-0.01249,1e-05,1.76909]
[1777815529729,57.52,78686.7,12.0,-0.01252,1e-05,1.77327]
[1777815534764,57.52,78685.09,12.0,-0.01254,1e-05,1.77573]
[1777815542819,57.52,78685.13,12.0,-0.01255,1e-05,1.77642]
[1777815547855,57.53,78689.57,12.0,-0.01251,1e-05,1.7714]
[1777815553896,57.53,78689.78,12.0,-0.01251,1e-05,1.77173]
[1777815558932,57.53,78690.31,12.0,-0.01251,1e-05,1.77155]
[1777815563977,57.54,78690.48,12.0,-0.01251,1e-05,1.77181]
[1777815571016,57.54,78690.44,12.0,-0.0125,1e-05,1.77043]
[1777815576051,57.54,78689.76,12.0,-0.01251,1e-05,1.77171]
[1777815581086,57.55,78688.81,12.0,-0.01253,1e-05,1.77331]
[1777815588135,57.55,78688.07,12.0,-0.01254,1e-05,1.7748]
[1777815593169,57.55,78687.81,12.0,-0.01254,1e-05,1.77552]
[1777815598205,57.56,78688.65,12.0,-0.01254,1e-05,1.77487]
[1777815604247,57.56,78688.58,12.0,-0.01254,1e-05,1.77542]
[1777815610289,57.56,78688.57,12.0,-0.01255,1e-05,1.7759]
[1777815615324,57.57,78684.32,12.0,-0.01259,1e-05,1.78155]
[1777815626405,57.57,78684.06,12.0,-0.0126,1e-05,1.78258]
[1777815631440,57.57,78684.12,12.0,-0.01259,1e-05,1.78074]
[1777815639496,57.58,78683.31,12.0,-0.0126,1e-05,1.78226]
[1777815644531,57.58,78683.32,12.0,-0.01261,1e-05,1.78257]
[1777815649566,57.58,78670.54,12.0,-0.01274,1e-05,1.79879]
[1777815654604,57.58,78670.26,12.0,-0.01275,1e-05,1.79934]
[1777815659643,57.58,78670.57,12.0,-0.01274,1e-05,1.7992]
[1777815664678,57.58,78670.5,12.0,-0.01275,1e-05,1.7995]
[1777815670720,57.58,78670.35,12.0,-0.01275,1e-05,1.79995]
[1777815676848,57.59,78670.28,12.0,-0.01275,1e-05,1.80017]
[1777815683811,57.59,78668.53,12.0,-0.01277,1e-05,1.80281]
[1777815692875,57.59,78668.84,12.0,-0.01276,1e-05,1.80069]
[1777815697910,57.59,78667.94,12.0,-0.01277,1e-05,1.80201]
[1777815704961,57.59,78667.33,12.0,-0.01278,1e-05,1.80302]
[1777815707981,57.59,78654.03,12.0,-0.01292,1e-05,1.81986]
[1777815713528,57.59,78652.71,12.0,-0.01293,1e-05,1.82151]
[1777815719058,57.59,78650.68,12.0,-0.01295,1e-05,1.82402]
[1777815723059,57.59,78649.86,12.0,-0.01296,1e-05,1.82502]
[1777815728121,57.59,78648.81,12.0,-0.01297,1e-05,1.82625]
[1777815733156,57.59,78648.58,12.0,-0.01297,1e-05,1.82644]
[1777815738071,57.59,78648.41,12.0,-0.01298,1e-05,1.82657]
[1777815738091,57.59,78648.41,12.0,-0.01298,1e-05,1.82657]
[1777815738321,57.59,78648.41,12.0,-0.01298,1e-05,1.82657]
[1777815740687,57.59,78647.38,12.0,-0.01299,1e-05,1.82783]
[1777815748618,57.59,78639.75,12.0,-0.01307,1e-05,1.83724]
[1777815748708,57.59,78639.79,12.0,-0.01306,1e-05,1.83715]
[1777815754305,57.59,78625.09,12.0,-0.01321,1e-05,1.85355]
[1777815757786,57.59,78623.46,12.0,-0.01322,1e-05,1.85544]
[1777815760439,57.59,78623.5,12.0,-0.01322,1e-05,1.85525]
[1777815766393,57.58,78609.61,12.0,-0.01337,1e-05,1.87254]
[1777815771432,57.58,78608.36,12.0,-0.01338,1e-05,1.87375]
[1777815777471,57.57,78595.07,12.0,-0.01351,1e-05,1.89027]
[1777815779406,57.57,78596.4,12.0,-0.0135,1e-05,1.8884]
[1777815780355,57.57,78596.68,12.0,-0.01349,1e-05,1.88791]
[1777815780868,57.57,78598.37,12.0,-0.01348,1e-05,1.88558]
[1777815782411,57.57,78597.06,12.0,-0.01349,1e-05,1.88716]
[1777815782413,57.57,78597.06,12.0,-0.01349,1e-05,1.88716]
[1777815783210,57.57,78597.91,12.0,-0.01348,1e-05,1.88593]
[1777815789556,57.56,78597.01,12.0,-0.01348,1e-05,1.88624]
[1777815794591,57.56,78597.21,12.0,-0.01347,1e-05,1.88538]
[1777815796421,57.56,78597.28,12.0,-0.01347,1e-05,1.88518]
[1777815801640,57.56,78597.89,12.0,-0.01346,1e-05,1.88426]
[1777815806105,57.56,78594.46,12.0,-0.0135,1e-05,1.88873]
[1777815806113,57.56,78594.46,12.0,-0.0135,1e-05,1.88873]
[1777815806676,57.56,78591.77,12.0,-0.01353,1e-05,1.89225]
[1777815810510,57.56,78588.19,12.0,-0.01357,1e-05,1.89693]
[1777815815741,57.56,78587.43,12.0,-0.01356,1e-05,1.89576]
[1777815820776,57.56,78587.56,12.0,-0.01356,1e-05,1.89559]
[1777815825815,57.56,78595.27,12.0,-0.01348,1e-05,1.88552]
[1777815830850,57.56,78594.25,12.0,-0.01349,1e-05,1.88685]
[1777815835885,57.56,78588.75,12.0,-0.01355,1e-05,1.89403]
[1777815838246,57.56,78586.07,12.0,-0.01358,1e-05,1.89754]
[1777815844523,57.56,78584.83,12.0,-0.01359,1e-05,1.89917]
[1777815849984,57.56,78585.24,12.0,-0.01359,1e-05,1.89863]
[1777815855019,57.56,78588.08,12.0,-0.01356,1e-05,1.89491]
[1777815859434,57.56,78593.31,12.0,-0.0135,1e-05,1.88808]
[1777815859526,57.56,78593.31,12.0,-0.0135,1e-05,1.88808]
[1777815865089,57.55,78591.66,12.0,-0.01351,1e-05,1.8895]
[1777815870124,57.55,78591.51,12.0,-0.01351,1e-05,1.88908]
[1777815875163,57.55,78592.31,12.0,-0.01348,1e-05,1.88529]
[1777815880199,57.54,78594.15,12.0,-0.01346,1e-05,1.88233]
[1777815887250,57.54,78595.73,12.0,-0.01343,1e-05,1.87954]
[1777815892284,57.54,78609.05,12.0,-0.01328,1e-05,1.86185]
[1777815896325,57.53,78609.33,12.0,-0.01328,1e-05,1.86128]
[1777815902354,57.53,78610.3,12.0,-0.01326,1e-05,1.85954]
[1777815907389,57.53,78610.77,12.0,-0.01326,1e-05,1.85858]
[1777815912424,57.53,78610.64,12.0,-0.01325,1e-05,1.85839]
[1777815917459,57.52,78605.33,12.0,-0.01331,1e-05,1.86487]
[1777815922494,57.52,78604.2,12.0,-0.01332,1e-05,1.8659]
[1777815926268,57.52,78604.45,12.0,-0.01331,1e-05,1.86531]
[1777815937599,57.51,78604.26,12.0,-0.01329,1e-05,1.8624]
[1777815942635,57.51,78604.13,12.0,-0.01329,1e-05,1.86218]
[1777815943283,57.51,78604.13,12.0,-0.01329,1e-05,1.86218]
[1777815954719,57.51,78604.03,12.0,-0.01328,1e-05,1.8614]
[1777815961768,57.5,78603.99,12.0,-0.01328,1e-05,1.86095]
[1777815968905,57.5,78603.99,12.0,-0.01328,1e-05,1.86095]
[1777815969167,57.5,78603.99,12.0,-0.01328,1e-05,1.86095]
[1777815969824,57.5,78620.79,12.0,-0.01309,1e-05,1.83879]
[1777815972222,57.5,78624.23,12.0,-0.01306,1e-05,1.83429]
[1777815980556,57.5,78624.47,12.0,-0.01305,1e-05,1.83387]
[1777815985936,57.5,78632.29,12.0,-0.01297,1e-05,1.82369]
[1777815990976,57.49,78631.72,12.0,-0.01297,1e-05,1.82431]
[1777815996011,57.49,78634.33,12.0,-0.01293,1e-05,1.8188]
[1777816001044,57.49,78645.58,12.0,-0.01281,1e-05,1.80462]
[1777816006079,57.5,78649.45,12.0,-0.01277,1e-05,1.79987]
[1777816011115,57.5,78650.06,12.0,-0.01277,1e-05,1.79924]
[1777816016150,57.5,78651.86,12.0,-0.01275,1e-05,1.79711]
[1777816021186,57.5,78660.33,12.0,-0.01266,1e-05,1.78666]
[1777816026221,57.5,78664.88,12.0,-0.01262,1e-05,1.78121]
[1777816031256,57.5,78664.81,12.0,-0.01262,1e-05,1.78157]
[1777816036291,57.5,78674.04,12.0,-0.01253,1e-05,1.77039]
[1777816041326,57.51,78674.0,12.0,-0.01253,1e-05,1.77082]
[1777816045355,57.51,78660.08,12.0,-0.01268,1e-05,1.78844]
[1777816050389,57.51,78660.12,12.0,-0.01268,1e-05,1.78861]
[1777816055425,57.51,78651.43,12.0,-0.01276,1e-05,1.79761]
[1777816060460,57.51,78646.07,12.0,-0.01281,1e-05,1.80438]
[1777816065495,57.51,78651.19,12.0,-0.01276,1e-05,1.79804]
[1777816070530,57.51,78651.55,12.0,-0.01276,1e-05,1.7977]
[1777816075565,57.51,78647.28,12.0,-0.0128,1e-05,1.80316]
[1777816083621,57.51,78645.43,12.0,-0.01282,1e-05,1.80554]
[1777816088656,57.51,78646.34,12.0,-0.01281,1e-05,1.80442]
[1777816093690,57.51,78644.62,12.0,-0.01283,1e-05,1.8066]
[1777816098726,57.51,78646.72,12.0,-0.01281,1e-05,1.80396]
[1777816103763,57.51,78649.08,12.0,-0.01278,1e-05,1.80103]
[1777816108799,57.51,78649.25,12.0,-0.01278,1e-05,1.80087]
[1777816114841,57.51,78646.82,12.0,-0.01279,1e-05,1.80189]
[1777816119821,57.51,78646.19,12.0,-0.0128,1e-05,1.80271]
[1777816128941,57.51,78646.19,12.0,-0.0128,1e-05,1.80279]
[1777816133976,57.52,78646.05,12.0,-0.0128,1e-05,1.803]
[1777816136845,57.52,78646.16,12.0,-0.0128,1e-05,1.80288]
[1777816143042,57.52,78646.13,12.0,-0.0128,1e-05,1.80296]
[1777816148077,57.52,78646.07,12.0,-0.0128,1e-05,1.80307]
[1777816153112,57.52,78644.11,12.0,-0.01282,1e-05,1.80556]
[1777816158146,57.52,78643.97,12.0,-0.01283,1e-05,1.80575]
[1777816163979,57.52,78643.41,12.0,-0.01283,1e-05,1.80646]
[1777816169228,57.52,78632.79,12.0,-0.01294,1e-05,1.8199]
[1777816172290,57.52,78632.86,12.0,-0.01293,1e-05,1.81766]
[1777816178287,57.51,78617.98,12.0,-0.01309,1e-05,1.83633]
[1777816183322,57.51,78612.52,12.0,-0.01314,1e-05,1.84311]
[1777816188357,57.51,78608.49,12.0,-0.01318,1e-05,1.84798]
[1777816193391,57.51,78607.25,12.0,-0.01319,1e-05,1.84925]
[1777816198427,57.51,78606.84,12.0,-0.0132,1e-05,1.84944]
[1777816203461,57.5,78605.59,12.0,-0.01321,1e-05,1.8507]
[1777816208497,57.5,78617.7,12.0,-0.01307,1e-05,1.83489]
[1777816213532,57.5,78625.58,12.0,-0.01299,1e-05,1.82465]
[1777816219574,57.5,78626.83,12.0,-0.01297,1e-05,1.82292]
[1777816226624,57.5,78627.24,12.0,-0.01297,1e-05,1.82224]
[1777816231659,57.5,78628.9,12.0,-0.01294,1e-05,1.81795]
[1777816236694,57.5,78629.08,12.0,-0.01293,1e-05,1.81768]
[1777816241729,57.5,78629.53,12.0,-0.01293,1e-05,1.81708]
[1777816246764,57.5,78631.3,12.0,-0.01291,1e-05,1.81483]
[1777816255827,57.5,78631.63,12.0,-0.01291,1e-05,1.81444]
[1777816260861,57.5,78633.84,12.0,-0.01288,1e-05,1.81166]
[1777816269925,57.5,78631.07,12.0,-0.01291,1e-05,1.81526]
[1777816278988,57.5,78631.0,12.0,-0.01291,1e-05,1.81538]
[1777816286037,57.5,78631.0,12.0,-0.01291,1e-05,1.81538]
[1777816296108,57.5,78631.0,12.0,-0.0129,1e-05,1.81326]
[1777816302263,57.5,78631.04,12.0,-0.0129,1e-05,1.8132]
[1777816311216,57.5,78630.87,12.0,-0.0129,1e-05,1.8134]
[1777816316251,57.5,78636.42,12.0,-0.01284,1e-05,1.80637]
[1777816323300,57.5,78638.78,12.0,-0.01282,1e-05,1.80346]
[1777816328336,57.5,78636.0,12.0,-0.01285,1e-05,1.80701]
[1777816334378,57.5,78628.98,12.0,-0.01292,1e-05,1.81585]
[1777816340419,57.5,78629.05,12.0,-0.01292,1e-05,1.81574]
[1777816345455,57.5,78629.12,12.0,-0.01292,1e-05,1.81566]
[1777816350490,57.5,78629.02,12.0,-0.01292,1e-05,1.81581]
[1777816358546,57.5,78629.05,12.0,-0.01291,1e-05,1.81371]
[1777816363581,57.5,78629.09,12.0,-0.01291,1e-05,1.81372]
[1777816371637,57.5,78630.19,12.0,-0.0129,1e-05,1.81245]
[1777816378686,57.5,78630.27,12.0,-0.0129,1e-05,1.81248]
[1777816381761,57.5,78630.27,12.0,-0.0129,1e-05,1.81248]
[1777816382714,57.5,78648.49,12.0,-0.0127,1e-05,1.7896]
[1777816383370,57.5,78648.49,12.0,-0.0127,1e-05,1.7896]
[1777816384770,57.5,78651.16,12.0,-0.01268,1e-05,1.78631]
[1777816388342,57.5,78651.1,12.0,-0.01268,1e-05,1.78655]
[1777816390929,57.5,78657.77,12.0,-0.01261,1e-05,1.7784]
[1777816397819,57.51,78645.96,12.0,-0.01274,1e-05,1.79362]
[1777816402854,57.51,78648.02,12.0,-0.01272,1e-05,1.79124]
[1777816409903,57.51,78643.35,12.0,-0.01277,1e-05,1.79738]
[1777816416952,57.51,78643.71,12.0,-0.01275,1e-05,1.7951]
[1777816421987,57.51,78642.02,12.0,-0.01277,1e-05,1.79742]
[1777816427022,57.52,78641.19,12.0,-0.01278,1e-05,1.79863]
[1777816434071,57.52,78641.19,12.0,-0.01278,1e-05,1.79884]
[1777816441119,57.52,78641.26,12.0,-0.01279,1e-05,1.79894]
[1777816447162,57.52,78641.44,12.0,-0.01278,1e-05,1.79886]
[1777816455218,57.52,78642.51,12.0,-0.01278,1e-05,1.79769]
[1777816460253,57.52,78641.78,12.0,-0.01278,1e-05,1.79871]
[1777816467302,57.52,78641.74,12.0,-0.01279,1e-05,1.7989]
[1777816472336,57.52,78641.75,12.0,-0.01277,1e-05,1.79688]
[1777816482407,57.52,78641.75,12.0,-0.01277,1e-05,1.79708]
[1777816487442,57.52,78641.9,12.0,-0.01277,1e-05,1.79699]
[1777816500537,57.53,78641.8,12.0,-0.01278,1e-05,1.79737]
[1777816502775,57.53,78643.22,12.0,-0.01276,1e-05,1.7956]
[1777816515643,57.53,78645.52,12.0,-0.01274,1e-05,1.79303]
[1777816520681,57.53,78646.23,12.0,-0.01273,1e-05,1.79225]
[1777816525716,57.53,78646.52,12.0,-0.01273,1e-05,1.792]
[1777816532311,57.53,78646.61,12.0,-0.01273,1e-05,1.79193]
[1777816538807,57.53,78646.99,12.0,-0.01271,1e-05,1.78963]
[1777816545338,57.53,78647.37,12.0,-0.01271,1e-05,1.78926]
[1777816551898,57.53,78649.82,12.0,-0.01269,1e-05,1.78645]
[1777816557940,57.53,78647.9,12.0,-0.01271,1e-05,1.789]
[1777816562340,57.53,78647.9,12.0,-0.01271,1e-05,1.789]
[1777816568010,57.54,78648.13,12.0,-0.01271,1e-05,1.78893]
[1777816575059,57.54,78647.35,12.0,-0.01272,1e-05,1.79005]
[1777816582108,57.54,78647.33,12.0,-0.01272,1e-05,1.79021]
[1777816589157,57.54,78647.37,12.0,-0.01272,1e-05,1.79028]
[1777816594192,57.54,78647.55,12.0,-0.0127,1e-05,1.78806]
[1777816599227,57.54,78649.83,12.0,-0.01268,1e-05,1.78531]
[1777816606276,57.54,78659.46,12.0,-0.01258,1e-05,1.77361]
[1777816611310,57.54,78659.81,12.0,-0.01258,1e-05,1.77343]
[1777816614802,57.54,78659.7,12.0,-0.01258,1e-05,1.77371]
[1777816620374,57.55,78660.43,12.0,-0.01258,1e-05,1.77311]
[1777816626416,57.55,78661.38,12.0,-0.01257,1e-05,1.77224]
[1777816632464,57.55,78661.78,12.0,-0.01257,1e-05,1.77207]
[1777816638506,57.55,78662.66,12.0,-0.01256,1e-05,1.77129]
[1777816644548,57.56,78668.99,12.0,-0.0125,1e-05,1.76384]
[1777816655624,57.56,78667.88,12.0,-0.01251,1e-05,1.76395]
[1777816660660,57.56,78668.24,12.0,-0.01251,1e-05,1.764]
[1777816665695,57.57,78680.19,12.0,-0.01239,1e-05,1.74978]
[1777816670730,57.57,78680.41,12.0,-0.01239,1e-05,1.75009]
[1777816675765,57.58,78680.94,12.0,-0.01239,1e-05,1.75004]
[1777816680800,57.58,78683.73,12.0,-0.01237,1e-05,1.74726]
[1777816686842,57.59,78686.39,12.0,-0.01235,1e-05,1.74482]
[1777816692884,57.59,78686.19,12.0,-0.01235,1e-05,1.74593]
[1777816697919,57.6,78687.98,12.0,-0.01234,1e-05,1.74448]
[1777816703961,57.6,78685.65,12.0,-0.01237,1e-05,1.74827]
[1777816713027,57.61,78684.99,12.0,-0.01238,1e-05,1.74836]
[1777816718061,57.62,78685.05,12.0,-0.01238,1e-05,1.74905]
[1777816723097,57.62,78683.21,12.0,-0.01241,1e-05,1.75204]
[1777816728132,57.63,78684.37,12.0,-0.0124,1e-05,1.75133]
[1777816733167,57.63,78685.1,12.0,-0.0124,1e-05,1.75115]
[1777816738202,57.64,78682.9,12.0,-0.01243,1e-05,1.75457]
[1777816747265,57.64,78682.43,12.0,-0.01244,1e-05,1.75634]
[1777816754313,57.65,78682.91,12.0,-0.01245,1e-05,1.75664]
[1777816759351,57.65,78673.93,12.0,-0.01254,1e-05,1.76832]
[1777816764385,57.66,78674.69,12.0,-0.01254,1e-05,1.76791]
[1777816773448,57.66,78674.7,12.0,-0.01253,1e-05,1.76679]
[1777816778484,57.67,78677.3,12.0,-0.01251,1e-05,1.76415]
[1777816783527,57.67,78665.29,12.0,-0.01264,1e-05,1.77955]
[1777816788562,57.67,78667.18,12.0,-0.01262,1e-05,1.77766]
[1777816793597,57.68,78661.45,12.0,-0.01269,1e-05,1.78525]
[1777816798632,57.68,78661.16,12.0,-0.01269,1e-05,1.78594]
[1777816803667,57.68,78677.89,12.0,-0.01252,1e-05,1.76549]
[1777816808702,57.68,78684.05,12.0,-0.01246,1e-05,1.7584]
[1777816813738,57.69,78694.32,12.0,-0.01236,1e-05,1.74638]
[1777816818773,57.69,78682.64,12.0,-0.01249,1e-05,1.76137]
[1777816823810,57.7,78677.76,12.0,-0.01254,1e-05,1.7679]
[1777816828848,57.7,78661.65,12.0,-0.01271,1e-05,1.78848]
[1777816833883,57.7,78653.53,12.0,-0.01279,1e-05,1.7968]
[1777816839142,57.7,78653.08,12.0,-0.01279,1e-05,1.79753]
[1777816844960,57.7,78651.83,12.0,-0.01281,1e-05,1.79935]
[1777816852010,57.71,78652.13,12.0,-0.01281,1e-05,1.79921]
[1777816856232,57.71,78658.86,12.0,-0.01274,1e-05,1.79089]
[1777816862079,57.71,78669.64,12.0,-0.01263,1e-05,1.77785]
[1777816867115,57.71,78680.22,12.0,-0.01252,1e-05,1.76511]
[1777816873157,57.71,78680.46,12.0,-0.01252,1e-05,1.76536]
[1777816880206,57.72,78680.25,12.0,-0.01253,1e-05,1.76628]
[1777816885241,57.72,78680.39,12.0,-0.01253,1e-05,1.76657]
[1777816890360,57.72,78680.38,12.0,-0.01254,1e-05,1.76697]
[1777816896318,57.73,78690.37,12.0,-0.01243,1e-05,1.75329]
[1777816901352,57.73,78695.32,12.0,-0.01238,1e-05,1.74787]
[1777816906391,57.74,78694.72,12.0,-0.01239,1e-05,1.74923]
[1777816907403,57.74,78694.72,12.0,-0.01239,1e-05,1.74923]
[1777816912536,57.74,78694.14,12.0,-0.0124,1e-05,1.75043]
[1777816918475,57.75,78694.57,12.0,-0.0124,1e-05,1.75087]
[1777816925524,57.75,78694.79,12.0,-0.01241,1e-05,1.75142]
[1777816930559,57.76,78694.96,12.0,-0.01241,1e-05,1.75179]
[1777816935594,57.76,78695.1,12.0,-0.01242,1e-05,1.75219]
[1777816940629,57.76,78698.6,12.0,-0.01238,1e-05,1.74847]
[1777816945663,57.77,78703.2,12.0,-0.01234,1e-05,1.74345]
[1777816951706,57.77,78702.98,12.0,-0.01234,1e-05,1.74238]
[1777816956741,57.78,78706.17,12.0,-0.01231,1e-05,1.7391]
[1777816962783,57.78,78706.87,12.0,-0.01231,1e-05,1.739]
[1777816967818,57.79,78710.88,12.0,-0.01227,1e-05,1.73475]
[1777816972853,57.79,78717.77,12.0,-0.01221,1e-05,1.72703]
[1777816977888,57.8,78718.82,12.0,-0.0122,1e-05,1.72645]
[1777816982924,57.8,78721.22,12.0,-0.01219,1e-05,1.72422]
[1777816987959,57.81,78723.0,12.0,-0.01217,1e-05,1.72276]
[1777816996017,57.81,78722.72,12.0,-0.01218,1e-05,1.72418]
[1777817003067,57.82,78723.49,12.0,-0.01219,1e-05,1.72432]
[1777817009108,57.82,78724.28,12.0,-0.01218,1e-05,1.72416]
[1777817014144,57.83,78737.29,12.0,-0.01205,1e-05,1.70713]
[1777817018172,57.83,78755.51,12.0,-0.01187,1e-05,1.68605]
[1777817023207,57.84,78766.41,12.0,-0.01177,1e-05,1.67418]
[1777817026621,57.84,78756.68,12.0,-0.01187,1e-05,1.68614]
[1777817032269,57.85,78759.43,12.0,-0.01186,1e-05,1.68431]
[1777817037305,57.86,78759.43,12.0,-0.01186,1e-05,1.68533]
[1777817042340,57.87,78759.34,12.0,-0.01187,1e-05,1.68645]
[1777817045532,57.87,78759.34,12.0,-0.01188,1e-05,1.68686]
[1777817045533,57.87,78759.34,12.0,-0.01188,1e-05,1.68686]
[1777817049683,57.88,78744.63,12.0,-0.01203,1e-05,1.70537]
[1777817055431,57.88,78740.25,12.0,-0.01208,1e-05,1.71163]
[1777817056102,57.88,78740.25,12.0,-0.01208,1e-05,1.71163]
[1777817058452,57.89,78725.41,12.0,-0.01223,1e-05,1.73]
[1777817063486,57.89,78722.82,12.0,-0.01227,1e-05,1.73377]
[1777817068522,57.9,78723.08,12.0,-0.01227,1e-05,1.73404]
[1777817073557,57.9,78723.15,12.0,-0.01226,1e-05,1.73249]
[1777817078592,57.9,78718.6,12.0,-0.01231,1e-05,1.73858]
[1777817084633,57.91,78716.62,12.0,-0.01233,1e-05,1.7416]
[1777817089669,57.91,78716.9,12.0,-0.01233,1e-05,1.74177]
[1777817094703,57.91,78719.33,12.0,-0.01231,1e-05,1.73933]
[1777817099739,57.92,78719.68,12.0,-0.01232,1e-05,1.73944]
[1777817100777,57.92,78719.68,12.0,-0.01232,1e-05,1.73944]
[1777817106788,57.92,78720.12,12.0,-0.01232,1e-05,1.73964]
[1777817111824,57.93,78720.3,12.0,-0.01232,1e-05,1.73995]
[1777817116859,57.93,78720.19,12.0,-0.01232,1e-05,1.74061]
[1777817121894,57.93,78719.9,12.0,-0.01233,1e-05,1.74148]
[1777817126929,57.94,78720.01,12.0,-0.01233,1e-05,1.74187]
[1777817131964,57.94,78719.9,12.0,-0.01233,1e-05,1.74045]
[1777817139013,57.95,78719.59,12.0,-0.01234,1e-05,1.74156]
[1777817144048,57.95,78720.47,12.0,-0.01233,1e-05,1.741]
[1777817149082,57.95,78720.58,12.0,-0.01233,1e-05,1.74137]
[1777817154117,57.96,78720.88,12.0,-0.01233,1e-05,1.74152]
[1777817160160,57.96,78721.03,12.0,-0.01234,1e-05,1.74195]
[1777817166203,57.96,78721.06,12.0,-0.01234,1e-05,1.74263]
[1777817172245,57.97,78720.87,12.0,-0.01235,1e-05,1.74347]
[1777817177102,57.97,78721.56,12.0,-0.01235,1e-05,1.74293]
[1777817178287,57.97,78740.75,12.0,-0.01216,1e-05,1.72]
[1777817180621,57.97,78747.32,12.0,-0.01209,1e-05,1.71224]
[1777817186343,57.98,78745.88,12.0,-0.01211,1e-05,1.71505]
[1777817192384,57.99,78745.88,12.0,-0.01211,1e-05,1.71395]
[1777817198427,57.99,78747.49,12.0,-0.0121,1e-05,1.71301]
[1777817205476,58.0,78747.53,12.0,-0.01211,1e-05,1.71415]
[1777817211485,58.01,78746.7,12.0,-0.01212,1e-05,1.71583]
[1777817219574,58.02,78748.09,12.0,-0.01212,1e-05,1.71586]
[1777817224609,58.02,78752.66,12.0,-0.01208,1e-05,1.71124]
[1777817228521,58.03,78754.85,12.0,-0.01207,1e-05,1.70915]
[1777817234680,58.04,78753.99,12.0,-0.01209,1e-05,1.71144]
[1777817239715,58.04,78753.78,12.0,-0.0121,1e-05,1.71256]
[1777817244750,58.05,78752.7,12.0,-0.01211,1e-05,1.71472]
[1777817245565,58.05,78752.7,12.0,-0.01211,1e-05,1.71472]
[1777817247771,58.05,78738.04,12.0,-0.01226,1e-05,1.73289]
[1777817252806,58.06,78734.6,12.0,-0.01229,1e-05,1.73565]
[1777817257841,58.06,78734.5,12.0,-0.0123,1e-05,1.73638]
[1777817263883,58.06,78733.92,12.0,-0.01231,1e-05,1.73778]
[1777817268918,58.07,78734.44,12.0,-0.01231,1e-05,1.73769]
[1777817275967,58.07,78733.96,12.0,-0.01232,1e-05,1.73901]
[1777817279594,58.07,78734.28,12.0,-0.01232,1e-05,1.73872]
[1777817285030,58.08,78733.94,12.0,-0.01233,1e-05,1.73993]
[1777817290065,58.08,78733.87,12.0,-0.01233,1e-05,1.74049]
[1777817295100,58.09,78733.02,12.0,-0.01234,1e-05,1.74198]
[1777817300135,58.09,78723.12,12.0,-0.01245,1e-05,1.75446]
[1777817305170,58.09,78720.72,12.0,-0.01247,1e-05,1.75773]
[1777817311212,58.09,78716.59,12.0,-0.0125,1e-05,1.76109]
[1777817313637,58.09,78716.67,12.0,-0.0125,1e-05,1.76105]
[1777817319267,58.1,78714.31,12.0,-0.01253,1e-05,1.76439]
[1777817324303,58.1,78715.74,12.0,-0.01252,1e-05,1.76294]
[1777817331352,58.1,78708.91,12.0,-0.01259,1e-05,1.77177]
[1777817336387,58.1,78713.41,12.0,-0.01255,1e-05,1.7665]
[1777817337387,58.1,78713.41,12.0,-0.01255,1e-05,1.7665]
[1777817342429,58.11,78713.86,12.0,-0.01255,1e-05,1.76629]
[1777817347717,58.11,78713.83,12.0,-0.01255,1e-05,1.7665]
[1777817347719,58.11,78713.83,12.0,-0.01255,1e-05,1.7665]
[1777817354512,58.11,78712.61,12.0,-0.01257,1e-05,1.76847]
[1777817359549,58.11,78713.99,12.0,-0.01255,1e-05,1.76703]
[1777817364583,58.11,78719.38,12.0,-0.0125,1e-05,1.76069]
[1777817369638,58.12,78729.59,12.0,-0.0124,1e-05,1.74858]
[1777817374672,58.12,78731.33,12.0,-0.01237,1e-05,1.74479]
[1777817380716,58.12,78730.97,12.0,-0.01238,1e-05,1.7457]
[1777817388771,58.13,78731.51,12.0,-0.01238,1e-05,1.74564]
[1777817394266,58.13,78733.89,12.0,-0.01236,1e-05,1.74298]
[1777817399849,58.13,78733.28,12.0,-0.01237,1e-05,1.74436]
[1777817404884,58.13,78741.09,12.0,-0.01229,1e-05,1.73534]
[1777817409919,58.14,78741.84,12.0,-0.01229,1e-05,1.73491]
[1777817414953,58.14,78742.68,12.0,-0.01228,1e-05,1.73437]
[1777817419989,58.14,78742.85,12.0,-0.01229,1e-05,1.73465]
[1777817425024,58.15,78742.0,12.0,-0.0123,1e-05,1.73615]
[1777817425475,58.15,78742.0,12.0,-0.0123,1e-05,1.73615]
[1777817431066,58.15,78742.22,12.0,-0.01229,1e-05,1.73439]
[1777817435955,58.15,78735.46,12.0,-0.01236,1e-05,1.74294]
[1777817435956,58.15,78735.46,12.0,-0.01236,1e-05,1.74294]
[1777817436001,58.15,78735.46,12.0,-0.01236,1e-05,1.74294]
[1777817441136,58.16,78733.46,12.0,-0.01238,1e-05,1.74585]
[1777817446171,58.16,78734.73,12.0,-0.01237,1e-05,1.74469]
[1777817446496,58.16,78734.73,12.0,-0.01237,1e-05,1.74469]
[1777817446506,58.16,78734.73,12.0,-0.01237,1e-05,1.74469]
[1777817452213,58.16,78735.1,12.0,-0.01237,1e-05,1.74474]
[1777817458255,58.17,78733.31,12.0,-0.01239,1e-05,1.74739]
[1777817463290,58.17,78731.42,12.0,-0.01242,1e-05,1.75008]
[1777817464188,58.17,78731.42,12.0,-0.01242,1e-05,1.75008]
[1777817469336,58.17,78727.45,12.0,-0.01246,1e-05,1.75533]
[1777817474371,58.17,78726.29,12.0,-0.01248,1e-05,1.75708]
[1777817479408,58.18,78726.34,12.0,-0.01248,1e-05,1.75734]
[1777817481231,58.18,78726.3,12.0,-0.01248,1e-05,1.75746]
[1777817487463,58.18,78726.34,12.0,-0.01248,1e-05,1.75789]
[1777817493505,58.18,78724.46,12.0,-0.01249,1e-05,1.75859]
[1777817498540,58.18,78723.73,12.0,-0.0125,1e-05,1.75981]
[1777817504582,58.19,78721.43,12.0,-0.01253,1e-05,1.76302]
[1777817511631,58.19,78718.99,12.0,-0.01256,1e-05,1.7664]
[1777817516666,58.19,78718.79,12.0,-0.01256,1e-05,1.76693]
[1777817521701,58.19,78720.71,12.0,-0.01254,1e-05,1.76485]
[1777817527743,58.2,78722.39,12.0,-0.01253,1e-05,1.76319]
[1777817535799,58.2,78724.33,12.0,-0.01251,1e-05,1.76135]
[1777817540834,58.2,78722.56,12.0,-0.01253,1e-05,1.76383]
[1777817545869,58.2,78722.29,12.0,-0.01254,1e-05,1.76446]
[1777817550904,58.21,78722.26,12.0,-0.01254,1e-05,1.7648]
[1777817555939,58.21,78721.89,12.0,-0.01253,1e-05,1.76348]
[1777817561982,58.21,78721.09,12.0,-0.01255,1e-05,1.76484]
[1777817568024,58.21,78720.09,12.0,-0.01256,1e-05,1.76645]
[1777817573059,58.22,78718.98,12.0,-0.01257,1e-05,1.76811]
[1777817578094,58.22,78720.2,12.0,-0.01256,1e-05,1.76691]
[1777817584136,58.22,78720.16,12.0,-0.01257,1e-05,1.76732]
[1777817595213,58.22,78720.8,12.0,-0.01257,1e-05,1.7672]
[1777817601254,58.23,78720.54,12.0,-0.01257,1e-05,1.76788]
[1777817607297,58.23,78719.37,12.0,-0.01259,1e-05,1.76968]
[1777817613339,58.23,78719.1,12.0,-0.01258,1e-05,1.76827]
[1777817620387,58.23,78718.81,12.0,-0.01258,1e-05,1.76904]
[1777817626431,58.24,78718.7,12.0,-0.01259,1e-05,1.76954]
[1777817631466,58.24,78719.07,12.0,-0.01259,1e-05,1.76939]
[1777817636501,58.24,78718.95,12.0,-0.01259,1e-05,1.76983]
[1777817649592,58.25,78718.91,12.0,-0.0126,1e-05,1.77066]
[1777817654626,58.25,78719.52,12.0,-0.01259,1e-05,1.77021]
[1777817659661,58.25,78719.8,12.0,-0.01259,1e-05,1.77023]
[1777817665704,58.25,78719.87,12.0,-0.0126,1e-05,1.7705]
[1777817674766,58.26,78721.84,12.0,-0.01257,1e-05,1.76652]
[1777817680808,58.26,78719.29,12.0,-0.01259,1e-05,1.77002]
[1777817685844,58.26,78718.88,12.0,-0.0126,1e-05,1.77083]
[1777817690879,58.26,78719.24,12.0,-0.0126,1e-05,1.77068]
[1777817697928,58.27,78719.56,12.0,-0.0126,1e-05,1.7707]
[1777817702964,58.27,78720.26,12.0,-0.0126,1e-05,1.77013]
[1777817707999,58.27,78721.99,12.0,-0.01258,1e-05,1.7683]
[1777817717061,58.27,78729.42,12.0,-0.01251,1e-05,1.75985]
[1777817722097,58.28,78727.08,12.0,-0.01254,1e-05,1.76304]
[1777817727132,58.28,78726.77,12.0,-0.01254,1e-05,1.76372]
[1777817733174,58.28,78727.4,12.0,-0.01252,1e-05,1.76122]
[1777817737202,58.28,78744.72,12.0,-0.01235,1e-05,1.74038]
[1777817742238,58.29,78746.25,12.0,-0.01234,1e-05,1.73901]
[1777817747273,58.29,78743.89,12.0,-0.01237,1e-05,1.74233]
[1777817752307,58.29,78750.75,12.0,-0.0123,1e-05,1.73446]
[1777817757343,58.29,78751.09,12.0,-0.0123,1e-05,1.73454]
[1777817762379,58.3,78750.68,12.0,-0.01231,1e-05,1.7355]
[1777817764393,58.3,78736.77,12.0,-0.01245,1e-05,1.75255]
[1777817768100,58.3,78736.23,12.0,-0.01246,1e-05,1.75339]
[1777817773457,58.3,78734.73,12.0,-0.01248,1e-05,1.75557]
[1777817779499,58.3,78734.6,12.0,-0.01248,1e-05,1.75608]
[1777817785119,58.31,78734.53,12.0,-0.01248,1e-05,1.7564]
[1777817790576,58.31,78734.74,12.0,-0.01248,1e-05,1.75658]
[1777817795611,58.31,78734.87,12.0,-0.01247,1e-05,1.75467]
[1777817800646,58.31,78735.23,12.0,-0.01247,1e-05,1.75458]
[1777817806688,58.32,78734.76,12.0,-0.01248,1e-05,1.75558]
[1777817813029,58.32,78735.32,12.0,-0.01247,1e-05,1.75511]
[1777817819779,58.32,78735.4,12.0,-0.01248,1e-05,1.75575]
[1777817824814,58.33,78734.82,12.0,-0.01249,1e-05,1.75682]
[1777817829852,58.33,78734.78,12.0,-0.01249,1e-05,1.75731]
[1777817835896,58.33,78734.72,12.0,-0.0125,1e-05,1.75783]
[1777817840931,58.33,78736.91,12.0,-0.01248,1e-05,1.75552]
[1777817847979,58.34,78736.95,12.0,-0.01248,1e-05,1.75601]
[1777817855033,58.34,78734.84,12.0,-0.01249,1e-05,1.75703]
[1777817860068,58.34,78723.32,12.0,-0.01261,1e-05,1.77146]
[1777817864851,58.34,78722.0,12.0,-0.01263,1e-05,1.77323]
[1777817870138,58.35,78719.14,12.0,-0.01266,1e-05,1.77706]
[1777817875173,58.35,78719.06,12.0,-0.01266,1e-05,1.77735]
[1777817881732,58.35,78706.8,12.0,-0.01279,1e-05,1.79264]
[1777817887258,58.35,78705.77,12.0,-0.0128,1e-05,1.79402]
[1777817891835,58.35,78700.29,12.0,-0.01286,1e-05,1.80087]
[1777817892617,58.35,78696.61,12.0,-0.0129,1e-05,1.80545]
[1777817892674,58.35,78678.15,12.0,-0.01309,1e-05,1.82859]
[1777817893972,58.35,78678.15,12.0,-0.01309,1e-05,1.82859]
[1777817894889,58.35,78666.7,12.0,-0.01322,1e-05,1.84294]
[1777817895233,58.35,78667.97,12.0,-0.0132,1e-05,1.84126]
[1777817896346,58.35,78668.43,12.0,-0.0132,1e-05,1.84068]
[1777817902370,58.35,78670.09,12.0,-0.01318,1e-05,1.83813]
[1777817907405,58.34,78668.91,12.0,-0.01319,1e-05,1.83935]
[1777817912439,58.34,78668.35,12.0,-0.01317,1e-05,1.83765]
[1777817916846,58.34,78667.23,12.0,-0.01319,1e-05,1.83902]
[1777817919941,58.34,78672.77,12.0,-0.01313,1e-05,1.83178]
[1777817925533,58.34,78668.69,12.0,-0.01317,1e-05,1.83671]
[1777817930568,58.34,78668.42,12.0,-0.01317,1e-05,1.83686]
[1777817935603,58.34,78666.7,12.0,-0.01318,1e-05,1.83884]
[1777817940638,58.33,78666.66,12.0,-0.01318,1e-05,1.83868]
[1777817945673,58.33,78666.55,12.0,-0.01318,1e-05,1.83862]
[1777817950707,58.33,78666.41,12.0,-0.01318,1e-05,1.8386]
[1777817955743,58.33,78665.96,12.0,-0.01319,1e-05,1.83898]
[1777817961785,58.33,78668.42,12.0,-0.01316,1e-05,1.83565]
[1777817967826,58.33,78668.18,12.0,-0.01316,1e-05,1.83577]
[1777817972862,58.33,78670.5,12.0,-0.01312,1e-05,1.83055]
[1777817977897,58.33,78670.79,12.0,-0.01311,1e-05,1.83008]
[1777817982931,58.33,78670.36,12.0,-0.01312,1e-05,1.83051]
[1777817987967,58.33,78679.07,12.0,-0.01302,1e-05,1.81946]
[1777817993002,58.33,78683.14,12.0,-0.01298,1e-05,1.81433]
[1777817998045,58.33,78686.8,12.0,-0.01294,1e-05,1.80979]
[1777818003080,58.33,78682.94,12.0,-0.01298,1e-05,1.81467]
[1777818009122,58.33,78682.16,12.0,-0.01299,1e-05,1.81566]
[1777818014157,58.33,78682.16,12.0,-0.01299,1e-05,1.81568]
[1777818019192,58.33,78681.52,12.0,-0.013,1e-05,1.8165]
[1777818024227,58.33,78681.59,12.0,-0.013,1e-05,1.81643]
[1777818029262,58.33,78679.54,12.0,-0.01302,1e-05,1.81899]
[1777818034297,58.33,78679.35,12.0,-0.01301,1e-05,1.8171]
[1777818039332,58.33,78678.77,12.0,-0.01301,1e-05,1.81784]
[1777818044368,58.33,78678.47,12.0,-0.01302,1e-05,1.81822]
[1777818049403,58.33,78678.0,12.0,-0.01302,1e-05,1.81882]
[1777818054438,58.33,78677.51,12.0,-0.01303,1e-05,1.81944]
[1777818057707,58.33,78676.87,12.0,-0.01303,1e-05,1.82024]
[1777818058268,58.33,78676.87,12.0,-0.01303,1e-05,1.82024]
[1777818058466,58.33,78660.01,12.0,-0.01321,1e-05,1.84153]
[1777818060094,58.33,78660.01,12.0,-0.01321,1e-05,1.84153]
[1777818061383,58.33,78648.38,12.0,-0.01334,1e-05,1.85623]
[1777818063253,58.32,78646.53,12.0,-0.01336,1e-05,1.85845]
[1777818066522,58.32,78632.24,12.0,-0.01351,1e-05,1.87647]
[1777818070027,58.32,78629.67,12.0,-0.01354,1e-05,1.87955]
[1777818071976,58.32,78626.98,12.0,-0.01356,1e-05,1.88279]
[1777818074264,58.32,78629.01,12.0,-0.01354,1e-05,1.87979]
[1777818075722,58.32,78628.93,12.0,-0.01354,1e-05,1.87977]
[1777818080064,58.31,78617.17,12.0,-0.01366,1e-05,1.89444]
[1777818086677,58.31,78617.0,12.0,-0.01366,1e-05,1.89348]
[1777818091711,58.3,78607.91,12.0,-0.01374,1e-05,1.90236]
[1777818096747,58.3,78606.81,12.0,-0.01374,1e-05,1.90298]
[1777818101782,58.29,78604.67,12.0,-0.01376,1e-05,1.90494]
[1777818106820,58.28,78610.94,12.0,-0.01368,1e-05,1.89597]
[1777818111855,58.28,78611.13,12.0,-0.01367,1e-05,1.89494]
[1777818116892,58.27,78611.66,12.0,-0.01366,1e-05,1.89347]
[1777818121927,58.27,78623.68,12.0,-0.01352,1e-05,1.87717]
[1777818127969,58.26,78623.22,12.0,-0.01352,1e-05,1.87698]
[1777818133004,58.26,78622.1,12.0,-0.01353,1e-05,1.87778]
[1777818139046,58.26,78618.56,12.0,-0.01356,1e-05,1.88153]
[1777818145088,58.25,78618.2,12.0,-0.01356,1e-05,1.88121]
[1777818150123,58.25,78615.31,12.0,-0.01358,1e-05,1.88432]
[1777818155158,58.24,78608.04,12.0,-0.01364,1e-05,1.89093]
[1777818160193,58.24,78610.09,12.0,-0.01361,1e-05,1.88757]
[1777818165229,58.23,78619.86,12.0,-0.0135,1e-05,1.87414]
[1777818170264,58.23,78622.37,12.0,-0.01347,1e-05,1.87034]
[1777818175299,58.23,78622.07,12.0,-0.01347,1e-05,1.87016]
[1777818180334,58.22,78629.1,12.0,-0.01339,1e-05,1.86056]
[1777818185368,58.22,78645.99,12.0,-0.0132,1e-05,1.83856]
[1777818192418,58.22,78647.35,12.0,-0.01318,1e-05,1.83638]
[1777818197453,58.21,78647.09,12.0,-0.01318,1e-05,1.83636]
[1777818203495,58.21,78644.88,12.0,-0.0132,1e-05,1.8387]
[1777818208530,58.21,78641.24,12.0,-0.01324,1e-05,1.8429]
[1777818213566,58.2,78635.39,12.0,-0.01328,1e-05,1.84773]
[1777818218601,58.2,78635.26,12.0,-0.01328,1e-05,1.8474]
[1777818223637,58.2,78639.53,12.0,-0.01323,1e-05,1.84147]
[1777818230686,58.19,78639.56,12.0,-0.01322,1e-05,1.84081]
[1777818235721,58.19,78639.96,12.0,-0.01321,1e-05,1.83985]
[1777818241770,58.19,78639.95,12.0,-0.01321,1e-05,1.83933]
[1777818250826,58.18,78643.06,12.0,-0.01317,1e-05,1.8346]
[1777818255861,58.18,78645.38,12.0,-0.01314,1e-05,1.83129]
[1777818262917,58.18,78647.47,12.0,-0.01312,1e-05,1.82835]
[1777818268952,58.17,78637.24,12.0,-0.01322,1e-05,1.84066]
[1777818273986,58.17,78634.04,12.0,-0.01324,1e-05,1.84213]
[1777818281035,58.17,78633.34,12.0,-0.01324,1e-05,1.84239]
[1777818291106,58.16,78633.43,12.0,-0.01323,1e-05,1.84144]
[1777818299161,58.16,78633.39,12.0,-0.01323,1e-05,1.84091]
[1777818304198,58.16,78633.54,12.0,-0.01322,1e-05,1.8404]
[1777818311247,58.15,78633.57,12.0,-0.01322,1e-05,1.83993]
[1777818316282,58.15,78633.61,12.0,-0.01322,1e-05,1.83959]
[1777818321317,58.15,78633.68,12.0,-0.01321,1e-05,1.8392]
[1777818327359,58.15,78634.68,12.0,-0.0132,1e-05,1.83757]
[1777818332395,58.14,78641.92,12.0,-0.0131,1e-05,1.82593]
[1777818337430,58.14,78650.38,12.0,-0.01301,1e-05,1.81514]
[1777818342466,58.14,78650.95,12.0,-0.01301,1e-05,1.81432]
[1777818349515,58.14,78650.76,12.0,-0.01301,1e-05,1.81439]
[1777818354550,58.14,78653.21,12.0,-0.01298,1e-05,1.81118]
[1777818359585,58.14,78650.82,12.0,-0.013,1e-05,1.81406]
[1777818364622,58.14,78650.9,12.0,-0.013,1e-05,1.81382]
[1777818369655,58.14,78654.21,12.0,-0.01297,1e-05,1.80952]
[1777818375697,58.14,78654.87,12.0,-0.01296,1e-05,1.80853]
[1777818382749,58.14,78656.63,12.0,-0.01294,1e-05,1.80617]
[1777818390805,58.13,78656.02,12.0,-0.01294,1e-05,1.80675]
[1777818401882,58.13,78653.68,12.0,-0.01295,1e-05,1.80732]
[1777818407924,58.13,78653.58,12.0,-0.01295,1e-05,1.80729]
[1777818415980,58.13,78653.62,12.0,-0.01295,1e-05,1.80703]
[1777818421015,58.13,78651.74,12.0,-0.01297,1e-05,1.80927]
[1777818426053,58.13,78653.87,12.0,-0.01294,1e-05,1.80645]
[1777818431085,58.13,78653.61,12.0,-0.01294,1e-05,1.80665]
[1777818436119,58.13,78659.11,12.0,-0.01289,1e-05,1.79964]
[1777818442162,58.13,78657.2,12.0,-0.0129,1e-05,1.80194]
[1777818448203,58.13,78657.44,12.0,-0.0129,1e-05,1.80153]
[1777818460288,58.13,78657.34,12.0,-0.01289,1e-05,1.79937]
[1777818470360,58.12,78657.34,12.0,-0.01289,1e-05,1.79924]
[1777818472259,58.12,78657.34,12.0,-0.01289,1e-05,1.79924]
[1777818478416,58.12,78669.76,12.0,-0.01275,1e-05,1.78373]
[1777818483450,58.12,78669.72,12.0,-0.01276,1e-05,1.78386]
[1777818488511,58.13,78668.85,12.0,-0.01277,1e-05,1.78505]
[1777818493547,58.13,78669.01,12.0,-0.01277,1e-05,1.78498]
[1777818498582,58.13,78671.22,12.0,-0.01274,1e-05,1.78237]
[1777818504634,58.13,78671.18,12.0,-0.01275,1e-05,1.78267]
[1777818510669,58.13,78672.98,12.0,-0.01273,1e-05,1.78066]
[1777818515703,58.13,78672.66,12.0,-0.01272,1e-05,1.77917]
[1777818516646,58.13,78672.66,12.0,-0.01272,1e-05,1.77917]
[1777818522754,58.13,78672.53,12.0,-0.01272,1e-05,1.77965]
[1777818527789,58.14,78671.05,12.0,-0.01274,1e-05,1.7817]
[1777818528658,58.14,78671.05,12.0,-0.01274,1e-05,1.7817]
[1777818533832,58.14,78670.91,12.0,-0.01274,1e-05,1.78213]
[1777818540881,58.14,78671.06,12.0,-0.01275,1e-05,1.78224]
[1777818548937,58.14,78671.21,12.0,-0.01275,1e-05,1.7824]
[1777818553972,58.14,78671.21,12.0,-0.01275,1e-05,1.78262]
[1777818562028,58.14,78671.21,12.0,-0.01275,1e-05,1.78296]
[1777818572097,58.15,78671.21,12.0,-0.01274,1e-05,1.78127]
[1777818579147,58.15,78671.62,12.0,-0.01274,1e-05,1.78107]
[1777818582283,58.15,78671.62,12.0,-0.01274,1e-05,1.78107]
[1777818582285,58.15,78671.62,12.0,-0.01274,1e-05,1.78107]
[1777818587499,58.15,78681.32,12.0,-0.01264,1e-05,1.76944]
[1777818593245,58.16,78681.63,12.0,-0.01264,1e-05,1.76952]
[1777818598280,58.16,78679.66,12.0,-0.01266,1e-05,1.77226]
[1777818603316,58.16,78680.13,12.0,-0.01266,1e-05,1.77198]
[1777818611371,58.16,78680.26,12.0,-0.01266,1e-05,1.77233]
[1777818625470,58.17,78679.85,12.0,-0.01268,1e-05,1.77375]
[1777818632520,58.2,78677.8,12.0,-0.01272,1e-05,1.77862]
[1777818634534,58.2,78662.07,12.0,-0.01289,1e-05,1.7988]
[1777818636929,58.2,78665.71,12.0,-0.01285,1e-05,1.79431]
[1777818637452,58.2,78665.71,12.0,-0.01285,1e-05,1.79431]
[1777818642591,58.2,78670.5,12.0,-0.0128,1e-05,1.78854]
[1777818648633,58.21,78670.65,12.0,-0.01281,1e-05,1.78901]
[1777818653668,58.21,78670.34,12.0,-0.01281,1e-05,1.78961]
[1777818658702,58.21,78669.8,12.0,-0.01282,1e-05,1.79049]
[1777818665752,58.21,78669.79,12.0,-0.01282,1e-05,1.79079]
[1777818670787,58.21,78668.99,12.0,-0.01283,1e-05,1.79202]
[1777818676829,58.22,78665.26,12.0,-0.01287,1e-05,1.79689]
[1777818679899,58.22,78665.96,12.0,-0.01287,1e-05,1.79604]
[1777818686490,58.22,78666.16,12.0,-0.01287,1e-05,1.79599]
[1777818689108,58.22,78666.09,12.0,-0.01287,1e-05,1.79617]
[1777818694955,58.24,78666.02,12.0,-0.01288,1e-05,1.79676]
[1777818699990,58.25,78667.42,12.0,-0.01288,1e-05,1.79715]
[1777818705025,58.26,78668.05,12.0,-0.01289,1e-05,1.79849]
[1777818708365,58.27,78667.95,12.0,-0.0129,1e-05,1.79947]
[1777818714088,58.27,78664.32,12.0,-0.01294,1e-05,1.8046]
[1777818720130,58.27,78660.19,12.0,-0.01299,1e-05,1.80991]
[1777818724155,58.27,78663.18,12.0,-0.01295,1e-05,1.8062]
[1777818727825,58.28,78664.44,12.0,-0.01295,1e-05,1.80547]
[1777818733221,58.29,78668.48,12.0,-0.01291,1e-05,1.80138]
[1777818738255,58.29,78668.38,12.0,-0.01292,1e-05,1.80163]
[1777818742768,58.29,78668.41,12.0,-0.01292,1e-05,1.80166]
[1777818742769,58.29,78668.41,12.0,-0.01292,1e-05,1.80166]
[1777818746057,58.29,78669.09,12.0,-0.01291,1e-05,1.80085]
[1777818749370,58.29,78667.97,12.0,-0.01292,1e-05,1.80236]
[1777818757389,58.29,78667.94,12.0,-0.01291,1e-05,1.80043]
[1777818761077,58.29,78667.92,12.0,-0.01291,1e-05,1.80048]
[1777818766451,58.29,78668.35,12.0,-0.01291,1e-05,1.80009]
[1777818771363,58.29,78668.35,12.0,-0.01291,1e-05,1.80009]
[1777818772806,58.29,78668.35,12.0,-0.01291,1e-05,1.80018]
[1777818773430,58.29,78668.35,12.0,-0.01291,1e-05,1.80021]
[1777818774173,58.29,78668.32,12.0,-0.01291,1e-05,1.80025]
[1777818777311,58.29,78668.32,12.0,-0.01291,1e-05,1.80027]
[1777818783757,58.29,78668.32,12.0,-0.01291,1e-05,1.80035]
[1777818789614,58.3,78681.19,12.0,-0.01278,1e-05,1.78466]
[1777818794649,58.3,78681.78,12.0,-0.01277,1e-05,1.78415]
[1777818800691,58.3,78682.2,12.0,-0.01277,1e-05,1.7839]
[1777818805725,58.3,78685.78,12.0,-0.01273,1e-05,1.7797]
[1777818810762,58.3,78687.2,12.0,-0.01272,1e-05,1.77819]
[1777818818819,58.3,78686.77,12.0,-0.01271,1e-05,1.77702]
[1777818823853,58.31,78686.9,12.0,-0.01271,1e-05,1.7771]
[1777818825328,58.31,78686.9,12.0,-0.01271,1e-05,1.7771]
[1777818826273,58.31,78686.9,12.0,-0.01272,1e-05,1.7772]
[1777818828346,58.31,78686.99,12.0,-0.01272,1e-05,1.77719]
[1777818833923,58.31,78689.52,12.0,-0.01269,1e-05,1.77436]
[1777818838959,58.31,78691.08,12.0,-0.01268,1e-05,1.77276]
[1777818839618,58.31,78691.08,12.0,-0.01268,1e-05,1.77276]
[1777818840976,58.31,78691.08,12.0,-0.01268,1e-05,1.77276]
[1777818847015,58.32,78691.22,12.0,-0.01269,1e-05,1.7738]
[1777818852050,58.32,78691.83,12.0,-0.01268,1e-05,1.77331]
[1777818858091,58.32,78692.4,12.0,-0.01268,1e-05,1.77292]
[1777818858295,58.32,78692.4,12.0,-0.01268,1e-05,1.77292]
[1777818860843,58.32,78692.4,12.0,-0.01268,1e-05,1.77292]
[1777818860844,58.32,78692.4,12.0,-0.01268,1e-05,1.77292]
[1777818862071,58.33,78692.47,12.0,-0.01269,1e-05,1.77415]
[1777818867157,58.33,78694.68,12.0,-0.01267,1e-05,1.77171]
[1777818873199,58.34,78691.55,12.0,-0.01269,1e-05,1.77374]
[1777818876824,58.34,78691.45,12.0,-0.01269,1e-05,1.77395]
[1777818879121,58.34,78691.12,12.0,-0.01269,1e-05,1.7744]
[1777818884277,58.34,78691.03,12.0,-0.0127,1e-05,1.77486]
[1777818890492,58.34,78691.04,12.0,-0.0127,1e-05,1.77501]
[1777818890529,58.34,78691.04,12.0,-0.0127,1e-05,1.77501]
[1777818893763,58.34,78691.15,12.0,-0.0127,1e-05,1.77504]
[1777818899381,58.34,78700.59,12.0,-0.0126,1e-05,1.76371]
[1777818905423,58.35,78701.94,12.0,-0.01259,1e-05,1.76246]
[1777818908198,58.35,78701.86,12.0,-0.0126,1e-05,1.76263]
[1777818916501,58.35,78701.86,12.0,-0.0126,1e-05,1.76337]
[1777818921608,58.35,78701.86,12.0,-0.0126,1e-05,1.76368]
[1777818927578,58.36,78703.27,12.0,-0.01259,1e-05,1.7625]
[1777818932613,58.37,78704.7,12.0,-0.01257,1e-05,1.75984]
[1777818939203,58.37,78705.11,12.0,-0.01258,1e-05,1.76047]
[1777818944697,58.38,78705.01,12.0,-0.01259,1e-05,1.76214]
[1777818949732,58.39,78703.98,12.0,-0.01261,1e-05,1.76387]
[1777818956780,58.39,78703.98,12.0,-0.01261,1e-05,1.76451]
[1777818962823,58.4,78704.09,12.0,-0.01262,1e-05,1.76583]
[1777818967858,58.4,78704.05,12.0,-0.01263,1e-05,1.76635]
[1777818973900,58.41,78701.34,12.0,-0.01266,1e-05,1.77025]
[1777818978935,58.41,78697.44,12.0,-0.01271,1e-05,1.77549]
[1777818983970,58.41,78698.35,12.0,-0.0127,1e-05,1.77478]
[1777818985993,58.41,78698.35,12.0,-0.0127,1e-05,1.77478]
[1777818992026,58.42,78689.06,12.0,-0.01279,1e-05,1.78484]
[1777818997061,58.42,78690.26,12.0,-0.01278,1e-05,1.78374]
[1777819003103,58.42,78690.02,12.0,-0.01278,1e-05,1.78454]
[1777819009145,58.43,78689.77,12.0,-0.01279,1e-05,1.78526]
[1777819014180,58.43,78689.28,12.0,-0.0128,1e-05,1.7862]
[1777819019215,58.43,78687.96,12.0,-0.01281,1e-05,1.78815]
[1777819025257,58.43,78689.88,12.0,-0.0128,1e-05,1.78615]
[1777819032203,58.44,78689.82,12.0,-0.0128,1e-05,1.78648]
[1777819036334,58.44,78707.51,12.0,-0.01262,1e-05,1.76527]
[1777819041369,58.44,78706.12,12.0,-0.01264,1e-05,1.76745]
[1777819046404,58.45,78706.16,12.0,-0.01264,1e-05,1.76785]
[1777819051440,58.45,78706.07,12.0,-0.01263,1e-05,1.76631]
[1777819059496,58.45,78706.32,12.0,-0.01264,1e-05,1.76676]
[1777819064530,58.46,78706.32,12.0,-0.01264,1e-05,1.76722]
[1777819069565,58.46,78704.89,12.0,-0.01266,1e-05,1.76944]
[1777819073594,58.46,78690.88,12.0,-0.01281,1e-05,1.78708]
[1777819079635,58.46,78690.52,12.0,-0.01281,1e-05,1.78786]
[1777819085678,58.47,78690.65,12.0,-0.01282,1e-05,1.78803]
[1777819091720,58.47,78689.88,12.0,-0.01283,1e-05,1.78931]
[1777819096755,58.47,78695.2,12.0,-0.01277,1e-05,1.78298]
[1777819102797,58.47,78695.46,12.0,-0.01277,1e-05,1.78298]
[1777819112866,58.48,78695.39,12.0,-0.01276,1e-05,1.7814]
[1777819125958,58.48,78694.63,12.0,-0.01278,1e-05,1.7828]
[1777819130993,58.48,78697.3,12.0,-0.01275,1e-05,1.77967]
[1777819140055,58.48,78697.86,12.0,-0.01275,1e-05,1.77927]
[1777819145091,58.48,78696.38,12.0,-0.01276,1e-05,1.78125]
[1777819150126,58.48,78695.63,12.0,-0.01277,1e-05,1.7823]
[1777819155161,58.48,78695.13,12.0,-0.01278,1e-05,1.78302]
[1777819160196,58.49,78694.4,12.0,-0.01279,1e-05,1.78402]
[1777819165230,58.49,78693.73,12.0,-0.01279,1e-05,1.78493]
[1777819170266,58.49,78693.69,12.0,-0.01279,1e-05,1.78506]
[1777819175301,58.49,78693.58,12.0,-0.01278,1e-05,1.78316]
[1777819181343,58.49,78695.97,12.0,-0.01276,1e-05,1.78033]
[1777819186378,58.49,78693.55,12.0,-0.01278,1e-05,1.78343]
[1777819191413,58.49,78690.94,12.0,-0.01281,1e-05,1.78673]
[1777819197455,58.49,78690.33,12.0,-0.01282,1e-05,1.78755]
[1777819202490,58.49,78691.26,12.0,-0.01281,1e-05,1.78646]
[1777819211552,58.49,78690.35,12.0,-0.01282,1e-05,1.78772]
[1777819216588,58.49,78690.63,12.0,-0.01282,1e-05,1.78744]
[1777819221623,58.49,78691.94,12.0,-0.0128,1e-05,1.78589]
[1777819226658,58.49,78691.71,12.0,-0.01281,1e-05,1.78627]
[1777819231693,58.49,78694.18,12.0,-0.01277,1e-05,1.78117]
[1777819236729,58.49,78690.35,12.0,-0.01281,1e-05,1.78602]
[1777819247127,58.49,78689.66,12.0,-0.01282,1e-05,1.78692]
[1777819251548,58.49,78689.7,12.0,-0.01282,1e-05,1.78699]
[1777819256869,58.5,78690.35,12.0,-0.01281,1e-05,1.78633]
[1777819266303,58.5,78690.28,12.0,-0.01281,1e-05,1.78643]
[1777819271974,58.5,78692.23,12.0,-0.01279,1e-05,1.7843]
[1777819277009,58.5,78691.53,12.0,-0.0128,1e-05,1.7853]
[1777819282044,58.5,78690.62,12.0,-0.01281,1e-05,1.78656]
[1777819288086,58.5,78690.44,12.0,-0.01282,1e-05,1.78693]
[1777819298156,58.5,78690.41,12.0,-0.0128,1e-05,1.78511]
[1777819304198,58.5,78691.25,12.0,-0.0128,1e-05,1.78424]
[1777819312254,58.5,78691.56,12.0,-0.0128,1e-05,1.78411]
[1777819317289,58.51,78690.89,12.0,-0.0128,1e-05,1.78509]
[1777819322324,58.51,78693.0,12.0,-0.01278,1e-05,1.78263]
[1777819330380,58.51,78693.3,12.0,-0.01278,1e-05,1.78252]
[1777819338436,58.51,78690.98,12.0,-0.01281,1e-05,1.78566]
[1777819348506,58.51,78690.98,12.0,-0.01281,1e-05,1.78592]
[1777819357568,58.51,78690.95,12.0,-0.0128,1e-05,1.78406]
[1777819366632,58.52,78690.67,12.0,-0.0128,1e-05,1.78466]
[1777819371667,58.52,78690.5,12.0,-0.01281,1e-05,1.785]
[1777819377709,58.52,78692.86,12.0,-0.01278,1e-05,1.78224]
[1777819385765,58.52,78692.79,12.0,-0.01279,1e-05,1.78257]
[1777819395835,58.52,78691.06,12.0,-0.01281,1e-05,1.78497]
[1777819400871,58.52,78701.97,12.0,-0.01269,1e-05,1.77165]
[1777819405906,58.52,78702.2,12.0,-0.01269,1e-05,1.77162]
[1777819410941,58.52,78702.23,12.0,-0.01269,1e-05,1.77182]
[1777819416459,58.53,78702.16,12.0,-0.01268,1e-05,1.76999]
[1777819417530,58.53,78702.17,12.0,-0.01268,1e-05,1.77008]
[1777819421057,58.53,78704.41,12.0,-0.01266,1e-05,1.76738]
[1777819427055,58.53,78701.3,12.0,-0.0127,1e-05,1.77169]
[1777819437125,58.53,78701.86,12.0,-0.0127,1e-05,1.77152]
[1777819442160,58.54,78702.04,12.0,-0.0127,1e-05,1.77157]
[1777819447195,58.54,78702.04,12.0,-0.0127,1e-05,1.77184]
[1777819452230,58.54,78702.05,12.0,-0.0127,1e-05,1.77209]
[1777819458272,58.54,78702.09,12.0,-0.0127,1e-05,1.77236]
[1777819461084,58.54,78701.49,12.0,-0.01271,1e-05,1.77321]
[1777819466328,58.54,78701.45,12.0,-0.01271,1e-05,1.77357]
[1777819471735,58.55,78701.54,12.0,-0.01271,1e-05,1.77362]
[1777819482440,58.55,78702.79,12.0,-0.01269,1e-05,1.77064]
[1777819487475,58.55,78702.63,12.0,-0.01269,1e-05,1.77109]
[1777819493517,58.55,78702.67,12.0,-0.0127,1e-05,1.77135]
[1777819498552,58.56,78702.22,12.0,-0.0127,1e-05,1.77215]
[1777819506609,58.56,78702.47,12.0,-0.0127,1e-05,1.77219]
[1777819512651,58.56,78702.51,12.0,-0.01271,1e-05,1.77244]
[1777819522721,58.56,78702.51,12.0,-0.01271,1e-05,1.77283]
[1777819529769,58.56,78702.3,12.0,-0.01271,1e-05,1.77339]
[1777819535812,58.57,78702.75,12.0,-0.0127,1e-05,1.771]
[1777819547895,58.57,78703.18,12.0,-0.0127,1e-05,1.77107]
[1777819552931,58.57,78703.43,12.0,-0.0127,1e-05,1.77102]
[1777819561995,58.58,78697.73,12.0,-0.01276,1e-05,1.7785]
[1777819567029,58.58,78690.79,12.0,-0.01283,1e-05,1.78721]
[1777819579358,58.58,78691.53,12.0,-0.01283,1e-05,1.78638]
[1777819585155,58.58,78690.66,12.0,-0.01284,1e-05,1.78772]
[1777819591268,58.58,78689.77,12.0,-0.01285,1e-05,1.78888]
[1777819597031,58.58,78691.44,12.0,-0.01282,1e-05,1.78479]
[1777819597443,58.58,78691.44,12.0,-0.01282,1e-05,1.78479]
[1777819610337,58.58,78691.62,12.0,-0.01282,1e-05,1.78484]
[1777819613628,58.58,78691.51,12.0,-0.01282,1e-05,1.78501]
[1777819620406,58.58,78690.63,12.0,-0.01283,1e-05,1.78624]
[1777819625442,58.58,78689.15,12.0,-0.01284,1e-05,1.78816]
[1777819637526,58.58,78688.92,12.0,-0.01285,1e-05,1.78857]
[1777819642561,58.58,78698.32,12.0,-0.01275,1e-05,1.77703]
[1777819647596,58.59,78701.57,12.0,-0.01272,1e-05,1.77321]
[1777819652631,58.59,78696.19,12.0,-0.01276,1e-05,1.77789]
[1777819657666,58.59,78695.76,12.0,-0.01277,1e-05,1.77855]
[1777819663708,58.59,78694.28,12.0,-0.01278,1e-05,1.78051]
[1777819667970,58.59,78691.73,12.0,-0.01281,1e-05,1.78374]
[1777819676804,58.59,78690.92,12.0,-0.01282,1e-05,1.78489]
[1777819678218,58.59,78690.92,12.0,-0.01282,1e-05,1.78489]
[1777819684861,58.59,78691.63,12.0,-0.01281,1e-05,1.78412]
[1777819689896,58.59,78687.94,12.0,-0.01285,1e-05,1.78877]
[1777819694931,58.59,78685.97,12.0,-0.01287,1e-05,1.79123]
[1777819699966,58.59,78676.54,12.0,-0.01297,1e-05,1.80292]
[1777819705006,58.59,78674.84,12.0,-0.01299,1e-05,1.80496]
[1777819710036,58.59,78673.73,12.0,-0.013,1e-05,1.80626]
[1777819711735,58.59,78673.73,12.0,-0.013,1e-05,1.80626]
[1777819716080,58.59,78657.89,12.0,-0.01315,1e-05,1.82374]
[1777819721114,58.59,78658.36,12.0,-0.01315,1e-05,1.82292]
[1777819726150,58.59,78652.45,12.0,-0.01321,1e-05,1.83011]
[1777819728304,58.59,78652.95,12.0,-0.0132,1e-05,1.82942]
[1777819736221,58.58,78656.99,12.0,-0.01315,1e-05,1.82392]
[1777819742022,58.58,78654.43,12.0,-0.01318,1e-05,1.82696]
[1777819743175,58.58,78653.72,12.0,-0.01319,1e-05,1.82775]
[1777819749312,58.58,78654.42,12.0,-0.01318,1e-05,1.82652]
[1777819755355,58.58,78654.84,12.0,-0.01317,1e-05,1.82569]
[1777819761600,58.58,78656.56,12.0,-0.01315,1e-05,1.82338]
[1777819767438,58.57,78663.8,12.0,-0.01307,1e-05,1.81397]
[1777819772474,58.57,78663.4,12.0,-0.01306,1e-05,1.8122]
[1777819777508,58.57,78675.1,12.0,-0.01293,1e-05,1.7975]
[1777819782544,58.57,78674.18,12.0,-0.01294,1e-05,1.79866]
[1777819790546,58.57,78673.34,12.0,-0.01295,1e-05,1.79969]
[1777819796642,58.57,78672.06,12.0,-0.01297,1e-05,1.80122]
[1777819801677,58.57,78673.2,12.0,-0.01295,1e-05,1.79978]
[1777819806712,58.57,78672.61,12.0,-0.01296,1e-05,1.80051]
[1777819811746,58.57,78691.69,12.0,-0.01276,1e-05,1.77688]
[1777819813156,58.57,78694.88,12.0,-0.01273,1e-05,1.77299]
[1777819818796,58.57,78695.79,12.0,-0.01272,1e-05,1.77213]
[1777819823694,58.57,78695.55,12.0,-0.01272,1e-05,1.77258]
[1777819825277,58.57,78695.75,12.0,-0.01272,1e-05,1.77237]
[1777819834046,58.58,78695.7,12.0,-0.01272,1e-05,1.77263]
[1777819840951,58.58,78696.6,12.0,-0.0127,1e-05,1.76977]
[1777819841524,58.58,78696.6,12.0,-0.0127,1e-05,1.76977]
[1777819843016,58.58,78696.6,12.0,-0.0127,1e-05,1.76977]
[1777819849008,58.58,78698.64,12.0,-0.01268,1e-05,1.76751]
[1777819856057,58.58,78698.66,12.0,-0.01269,1e-05,1.76771]
[1777819861092,58.58,78696.13,12.0,-0.01271,1e-05,1.77097]
[1777819870155,58.58,78696.84,12.0,-0.01271,1e-05,1.7703]
[1777819874326,58.58,78696.16,12.0,-0.01271,1e-05,1.77119]
[1777819883246,58.59,78696.22,12.0,-0.01272,1e-05,1.77135]
[1777819886546,58.59,78696.88,12.0,-0.01271,1e-05,1.77058]
[1777819886584,58.59,78696.88,12.0,-0.01271,1e-05,1.77058]
[1777819892317,58.57,78696.27,12.0,-0.01268,1e-05,1.76698]
[1777819896039,58.57,78698.03,12.0,-0.01266,1e-05,1.76409]
[1777819896069,58.56,78698.03,12.0,-0.01265,1e-05,1.76336]
[1777819901380,58.56,78708.08,12.0,-0.01255,1e-05,1.75107]
[1777819906416,58.56,78709.39,12.0,-0.01253,1e-05,1.74947]
[1777819911451,58.56,78709.6,12.0,-0.01253,1e-05,1.74922]
[1777819916486,58.56,78709.27,12.0,-0.01254,1e-05,1.74962]
[1777819924514,58.56,78709.23,12.0,-0.01254,1e-05,1.74967]
[1777819934118,58.56,78709.23,12.0,-0.01254,1e-05,1.74967]
[1777819939646,58.56,78710.05,12.0,-0.01253,1e-05,1.74867]
[1777819944681,58.56,78729.89,12.0,-0.01233,1e-05,1.72463]
[1777819949717,58.56,78732.71,12.0,-0.0123,1e-05,1.72124]
[1777819956765,58.56,78730.02,12.0,-0.01231,1e-05,1.7224]
[1777819961801,58.56,78730.74,12.0,-0.0123,1e-05,1.72153]
[1777819966836,58.56,78737.3,12.0,-0.01224,1e-05,1.71365]
[1777819971871,58.56,78739.69,12.0,-0.01221,1e-05,1.71079]
[1777819977912,58.56,78740.6,12.0,-0.0122,1e-05,1.7097]
[1777819983955,58.56,78742.03,12.0,-0.01219,1e-05,1.70799]
[1777819988990,58.56,78740.99,12.0,-0.0122,1e-05,1.70923]
[1777819995032,58.56,78741.15,12.0,-0.0122,1e-05,1.70904]
[1777820000067,58.56,78751.55,12.0,-0.01209,1e-05,1.69664]
[1777820005105,58.56,78762.89,12.0,-0.01198,1e-05,1.6832]
[1777820012155,58.56,78760.76,12.0,-0.01199,1e-05,1.68367]
[1777820017190,58.56,78758.11,12.0,-0.01202,1e-05,1.6868]
[1777820022225,58.56,78757.11,12.0,-0.01203,1e-05,1.68799]
[1777820027260,58.56,78757.09,12.0,-0.01203,1e-05,1.68801]
[1777820032295,58.56,78763.86,12.0,-0.01196,1e-05,1.68001]
[1777820037332,58.56,78762.63,12.0,-0.01197,1e-05,1.68146]
[1777820042365,58.56,78761.7,12.0,-0.01198,1e-05,1.68256]
[1777820047400,58.56,78752.48,12.0,-0.01207,1e-05,1.69348]
[1777820052435,58.56,78751.39,12.0,-0.01208,1e-05,1.69477]
[1777820060492,58.56,78751.47,12.0,-0.01208,1e-05,1.69468]
[1777820065527,58.56,78751.29,12.0,-0.01208,1e-05,1.69489]
[1777820070562,58.56,78747.66,12.0,-0.01212,1e-05,1.69921]
[1777820075597,58.56,78746.7,12.0,-0.01211,1e-05,1.69829]
[1777820081639,58.56,78744.61,12.0,-0.01214,1e-05,1.70078]
[1777820086674,58.56,78744.81,12.0,-0.01213,1e-05,1.70054]
[1777820092716,58.56,78744.77,12.0,-0.01213,1e-05,1.70059]
[1777820097751,58.56,78740.71,12.0,-0.01217,1e-05,1.70543]
[1777820102786,58.56,78741.36,12.0,-0.01217,1e-05,1.70465]
[1777820107821,58.56,78742.54,12.0,-0.01216,1e-05,1.70325]
[1777820112856,58.56,78743.59,12.0,-0.01215,1e-05,1.70199]
[1777820117891,58.56,78743.59,12.0,-0.01215,1e-05,1.70199]
[1777820123933,58.56,78742.94,12.0,-0.01215,1e-05,1.70277]
[1777820129975,58.56,78744.98,12.0,-0.01213,1e-05,1.70034]
[1777820135010,58.56,78762.09,12.0,-0.01195,1e-05,1.678]
[1777820140044,58.56,78764.12,12.0,-0.01193,1e-05,1.67561]
[1777820145080,58.56,78766.12,12.0,-0.01191,1e-05,1.67326]
[1777820151122,58.56,78771.1,12.0,-0.01186,1e-05,1.66741]
[1777820156157,58.56,78774.14,12.0,-0.01183,1e-05,1.66385]
[1777820161193,58.56,78771.87,12.0,-0.01185,1e-05,1.66651]
[1777820166228,58.56,78768.26,12.0,-0.01189,1e-05,1.67074]
[1777820171263,58.56,78755.84,12.0,-0.01201,1e-05,1.68539]
[1777820178316,58.56,78751.57,12.0,-0.01205,1e-05,1.69044]
[1777820183350,58.56,78745.16,12.0,-0.01212,1e-05,1.69806]
[1777820188386,58.56,78748.17,12.0,-0.01209,1e-05,1.69448]
[1777820193421,58.56,78749.25,12.0,-0.01206,1e-05,1.69114]
[1777820199463,58.56,78750.53,12.0,-0.01205,1e-05,1.68962]
[1777820205505,58.56,78750.32,12.0,-0.01205,1e-05,1.68987]
[1777820218597,58.56,78750.18,12.0,-0.01205,1e-05,1.69003]
[1777820224095,58.56,78750.59,12.0,-0.01205,1e-05,1.68955]
[1777820229675,58.56,78750.38,12.0,-0.01205,1e-05,1.6898]
[1777820238738,58.56,78750.37,12.0,-0.01205,1e-05,1.68981]
[1777820243773,58.56,78750.62,12.0,-0.01205,1e-05,1.68951]
[1777820249815,58.56,78750.67,12.0,-0.01205,1e-05,1.68945]
[1777820255857,58.56,78750.71,12.0,-0.01203,1e-05,1.68735]
[1777820262906,58.56,78749.49,12.0,-0.01204,1e-05,1.6888]
[1777820267941,58.56,78748.06,12.0,-0.01206,1e-05,1.69049]
[1777820280025,58.56,78747.82,12.0,-0.01206,1e-05,1.69078]
[1777820286067,58.56,78752.01,12.0,-0.01202,1e-05,1.68581]
[1777820291102,58.56,78754.06,12.0,-0.012,1e-05,1.68338]
[1777820296136,58.56,78757.12,12.0,-0.01197,1e-05,1.67977]
[1777820301173,58.56,78753.94,12.0,-0.012,1e-05,1.68353]
[1777820306208,58.56,78749.71,12.0,-0.01204,1e-05,1.68853]
[1777820312275,58.56,78749.89,12.0,-0.01204,1e-05,1.68832]
[1777820313191,58.56,78749.89,12.0,-0.01203,1e-05,1.68627]
[1777820315342,58.56,78746.75,12.0,-0.01206,1e-05,1.68999]
[1777820321313,58.56,78740.99,12.0,-0.01211,1e-05,1.69683]
[1777820326347,58.56,78739.31,12.0,-0.01213,1e-05,1.69883]
[1777820331383,58.56,78737.01,12.0,-0.01215,1e-05,1.70157]
[1777820342460,58.56,78736.79,12.0,-0.01216,1e-05,1.70184]
[1777820348503,58.56,78736.96,12.0,-0.01216,1e-05,1.70163]
[1777820353539,58.56,78737.39,12.0,-0.01215,1e-05,1.70112]
[1777820363612,58.56,78739.49,12.0,-0.01213,1e-05,1.69862]
[1777820365324,58.56,78740.64,12.0,-0.01212,1e-05,1.69725]
[1777820370662,58.56,78744.51,12.0,-0.01208,1e-05,1.69265]
[1777820373331,58.56,78747.4,12.0,-0.01204,1e-05,1.68716]
[1777820379724,58.56,78749.28,12.0,-0.01202,1e-05,1.68493]
[1777820384760,58.56,78750.54,12.0,-0.01201,1e-05,1.68344]
[1777820389796,58.56,78750.01,12.0,-0.01201,1e-05,1.68407]
[1777820394831,58.56,78748.11,12.0,-0.01203,1e-05,1.68632]
[1777820397852,58.56,78732.74,12.0,-0.01218,1e-05,1.7046]
[1777820402889,58.56,78730.34,12.0,-0.01221,1e-05,1.70747]
[1777820407924,58.56,78730.34,12.0,-0.01221,1e-05,1.70747]
[1777820412959,58.56,78738.82,12.0,-0.01212,1e-05,1.69735]
[1777820419002,58.56,78739.47,12.0,-0.01212,1e-05,1.69658]
[1777820424037,58.56,78739.25,12.0,-0.01212,1e-05,1.69684]
[1777820429073,58.56,78739.12,12.0,-0.01212,1e-05,1.69699]
[1777820434108,58.56,78744.2,12.0,-0.01205,1e-05,1.68889]
[1777820439143,58.56,78751.33,12.0,-0.01198,1e-05,1.68045]
[1777820444178,58.56,78755.04,12.0,-0.01195,1e-05,1.67608]
[1777820449381,58.56,78758.03,12.0,-0.01192,1e-05,1.67255]
[1777820452336,58.56,78764.1,12.0,-0.01186,1e-05,1.66542]
[1777820458276,58.56,78763.8,12.0,-0.01186,1e-05,1.66577]
[1777820463311,58.56,78763.28,12.0,-0.01187,1e-05,1.66638]
[1777820468346,58.56,78753.91,12.0,-0.01196,1e-05,1.67741]
[1777820476402,58.56,78752.35,12.0,-0.01197,1e-05,1.67925]
[1777820482444,58.56,78752.46,12.0,-0.01197,1e-05,1.67912]
[1777820487479,58.56,78757.17,12.0,-0.01193,1e-05,1.67357]
[1777820494527,58.56,78755.84,12.0,-0.01193,1e-05,1.67308]
[1777820499563,58.56,78754.58,12.0,-0.01194,1e-05,1.67457]
[1777820504598,58.56,78754.27,12.0,-0.01194,1e-05,1.67493]
[1777820509633,58.56,78754.01,12.0,-0.01194,1e-05,1.67524]
[1777820509808,58.56,78754.01,12.0,-0.01194,1e-05,1.67524]
[1777820515675,58.56,78754.04,12.0,-0.01194,1e-05,1.67521]
[1777820521717,58.56,78756.98,12.0,-0.01191,1e-05,1.67174]
[1777820526752,58.56,78758.28,12.0,-0.0119,1e-05,1.67021]
[1777820532794,58.56,78759.2,12.0,-0.01189,1e-05,1.66913]
[1777820537829,58.56,78760.44,12.0,-0.01188,1e-05,1.66768]
[1777820542864,58.56,78767.29,12.0,-0.01181,1e-05,1.65965]
[1777820547899,58.56,78775.62,12.0,-0.01173,1e-05,1.64993]
[1777820552934,58.56,78779.75,12.0,-0.01168,1e-05,1.6431]
[1777820557969,58.56,78778.51,12.0,-0.01169,1e-05,1.64454]
[1777820563004,58.56,78774.49,12.0,-0.01173,1e-05,1.64922]
[1777820568039,58.56,78773.73,12.0,-0.01174,1e-05,1.6501]
[1777820573075,58.56,78766.53,12.0,-0.01181,1e-05,1.6585]
[1777820578110,58.56,78767.28,12.0,-0.0118,1e-05,1.65762]
[1777820583145,58.56,78763.95,12.0,-0.01183,1e-05,1.66152]
[1777820589190,58.56,78764.01,12.0,-0.01183,1e-05,1.66145]
[1777820594225,58.56,78762.27,12.0,-0.01185,1e-05,1.66349]
[1777820599260,58.56,78760.53,12.0,-0.01187,1e-05,1.66553]
[1777820604295,58.56,78759.29,12.0,-0.01188,1e-05,1.66698]
[1777820609329,58.56,78757.99,12.0,-0.01189,1e-05,1.66851]
[1777820614366,58.56,78755.27,12.0,-0.0119,1e-05,1.66966]
[1777820619401,58.56,78753.0,12.0,-0.01193,1e-05,1.67233]
[1777820624436,58.56,78752.54,12.0,-0.01193,1e-05,1.67288]
[1777820632492,58.56,78752.5,12.0,-0.01193,1e-05,1.67292]
[1777820637527,58.56,78752.89,12.0,-0.01193,1e-05,1.67246]
[1777820642562,58.56,78757.7,12.0,-0.01188,1e-05,1.66681]
[1777820647597,58.56,78763.86,12.0,-0.01182,1e-05,1.65959]
[1777820652632,58.56,78765.22,12.0,-0.01181,1e-05,1.658]
[1777820659683,58.56,78769.2,12.0,-0.01177,1e-05,1.65335]
[1777820664719,58.56,78774.59,12.0,-0.01171,1e-05,1.64707]
[1777820669753,58.56,78770.42,12.0,-0.01175,1e-05,1.65193]
[1777820674789,58.56,78770.77,12.0,-0.01174,1e-05,1.64949]
[1777820679827,58.56,78770.77,12.0,-0.01174,1e-05,1.64949]
[1777820684862,58.56,78771.22,12.0,-0.01173,1e-05,1.64896]
[1777820690906,58.56,78780.59,12.0,-0.01164,1e-05,1.63809]
[1777820695941,58.56,78786.74,12.0,-0.01158,1e-05,1.63098]
[1777820700976,58.56,78791.23,12.0,-0.01154,1e-05,1.6258]
[1777820706015,58.56,78788.71,12.0,-0.01156,1e-05,1.62871]
[1777820711052,58.56,78788.01,12.0,-0.01157,1e-05,1.62951]
[1777820717093,58.56,78787.76,12.0,-0.01157,1e-05,1.6298]
[1777820722129,58.56,78783.24,12.0,-0.01162,1e-05,1.63502]
[1777820727164,58.56,78778.48,12.0,-0.01166,1e-05,1.64053]
[1777820732200,58.56,78779.15,12.0,-0.01164,1e-05,1.63773]
[1777820737234,58.56,78784.74,12.0,-0.01159,1e-05,1.63127]
[1777820741357,58.56,78786.8,12.0,-0.01157,1e-05,1.62889]
[1777820746175,58.56,78801.37,12.0,-0.01143,1e-05,1.61217]
[1777820751333,58.56,78793.23,12.0,-0.01151,1e-05,1.62149]
[1777820756368,58.56,78785.21,12.0,-0.01158,1e-05,1.63073]
[1777820761403,58.56,78782.05,12.0,-0.01161,1e-05,1.63438]
[1777820766438,58.56,78782.2,12.0,-0.01161,1e-05,1.6342]
[1777820771477,58.56,78782.22,12.0,-0.01161,1e-05,1.63418]
[1777820778526,58.56,78781.04,12.0,-0.01162,1e-05,1.63554]
[1777820783561,58.56,78781.11,12.0,-0.01162,1e-05,1.63546]
[1777820789603,58.56,78781.51,12.0,-0.01162,1e-05,1.635]
[1777820795645,58.56,78781.78,12.0,-0.0116,1e-05,1.63267]
[1777820800681,58.56,78770.36,12.0,-0.01171,1e-05,1.64591]
[1777820806722,58.56,78772.22,12.0,-0.0117,1e-05,1.64375]
[1777820811757,58.56,78769.75,12.0,-0.01172,1e-05,1.64662]
[1777820816792,58.56,78769.38,12.0,-0.01172,1e-05,1.64705]
[1777820821827,58.56,78767.13,12.0,-0.01174,1e-05,1.64967]
[1777820826863,58.56,78777.5,12.0,-0.01164,1e-05,1.63762]
[1777820831907,58.56,78778.42,12.0,-0.01164,1e-05,1.63656]
[1777820836942,58.56,78778.83,12.0,-0.01163,1e-05,1.63608]
[1777820841978,58.56,78778.89,12.0,-0.01163,1e-05,1.63601]
[1777820847017,58.56,78771.01,12.0,-0.01171,1e-05,1.64515]
[1777820852052,58.56,78770.43,12.0,-0.0117,1e-05,1.6438]
[1777820857087,58.56,78770.46,12.0,-0.0117,1e-05,1.64376]
[1777820865143,58.56,78770.38,12.0,-0.0117,1e-05,1.64386]
[1777820870177,58.56,78770.16,12.0,-0.0117,1e-05,1.64411]
[1777820876220,58.56,78769.34,12.0,-0.01171,1e-05,1.64506]
[1777820881255,58.56,78769.7,12.0,-0.01171,1e-05,1.64465]
[1777820888304,58.56,78769.99,12.0,-0.0117,1e-05,1.64431]
[1777820893339,58.56,78770.01,12.0,-0.0117,1e-05,1.64429]
[1777820898374,58.56,78770.47,12.0,-0.0117,1e-05,1.64375]
[1777820903409,58.56,78770.14,12.0,-0.0117,1e-05,1.64413]
[1777820908444,58.56,78769.05,12.0,-0.01171,1e-05,1.6454]
[1777820913479,58.56,78769.69,12.0,-0.01169,1e-05,1.64263]
[1777820920528,58.56,78769.83,12.0,-0.01169,1e-05,1.64247]
[1777820925563,58.56,78774.11,12.0,-0.01165,1e-05,1.6375]
[1777820930598,58.56,78771.14,12.0,-0.01168,1e-05,1.64095]
[1777820936640,58.56,78773.17,12.0,-0.01166,1e-05,1.63859]
[1777820942682,58.56,78772.72,12.0,-0.01166,1e-05,1.63911]
[1777820950738,58.56,78770.63,12.0,-0.01168,1e-05,1.64154]
[1777820955773,58.56,78770.67,12.0,-0.01168,1e-05,1.64149]
[1777820961815,58.56,78770.35,12.0,-0.01169,1e-05,1.64186]
[1777820968864,58.56,78770.26,12.0,-0.01169,1e-05,1.64197]
[1777820974905,58.56,78770.19,12.0,-0.01167,1e-05,1.64002]
[1777820980948,58.56,78759.96,12.0,-0.01177,1e-05,1.65193]
[1777820985983,58.56,78753.35,12.0,-0.01184,1e-05,1.65965]
[1777820991018,58.56,78751.28,12.0,-0.01186,1e-05,1.66208]
[1777820997060,58.56,78752.18,12.0,-0.01185,1e-05,1.66103]
[1777821002095,58.56,78751.74,12.0,-0.01185,1e-05,1.66154]
[1777821012165,58.56,78751.96,12.0,-0.01185,1e-05,1.66128]
[1777821018209,58.56,78747.24,12.0,-0.0119,1e-05,1.66682]
[1777821023244,58.56,78742.42,12.0,-0.01195,1e-05,1.6725]
[1777821035330,58.56,78742.24,12.0,-0.01193,1e-05,1.67066]
[1777821044396,58.56,78741.82,12.0,-0.01194,1e-05,1.67115]
[1777821054469,58.56,78741.82,12.0,-0.01194,1e-05,1.67115]
[1777821064540,58.56,78745.93,12.0,-0.0119,1e-05,1.66632]
[1777821069575,58.56,78753.34,12.0,-0.01182,1e-05,1.65762]
[1777821074610,58.56,78744.96,12.0,-0.01191,1e-05,1.66746]
[1777821080651,58.56,78744.76,12.0,-0.01191,1e-05,1.66769]
[1777821085687,58.56,78744.64,12.0,-0.01191,1e-05,1.66783]
[1777821091729,58.56,78744.87,12.0,-0.01189,1e-05,1.66551]
[1777821096764,58.56,78743.72,12.0,-0.0119,1e-05,1.66687]
[1777821101017,58.56,78741.68,12.0,-0.01192,1e-05,1.66927]
[1777821106834,58.56,78730.27,12.0,-0.01204,1e-05,1.68274]
[1777821111869,58.56,78726.72,12.0,-0.01207,1e-05,1.68696]
[1777821116904,58.56,78724.19,12.0,-0.0121,1e-05,1.68996]
[1777821118058,58.56,78724.19,12.0,-0.0121,1e-05,1.68996]
[1777821123953,58.56,78723.38,12.0,-0.01211,1e-05,1.69093]
[1777821128988,58.56,78727.27,12.0,-0.01207,1e-05,1.6863]
[1777821135030,58.56,78727.61,12.0,-0.01206,1e-05,1.6859]
[1777821141072,58.56,78731.47,12.0,-0.01203,1e-05,1.68132]
[1777821146107,58.56,78731.66,12.0,-0.01202,1e-05,1.6811]
[1777821151141,58.56,78731.31,12.0,-0.01201,1e-05,1.67945]
[1777821156177,58.56,78731.42,12.0,-0.01201,1e-05,1.67932]
[1777821165240,58.56,78730.94,12.0,-0.01202,1e-05,1.67989]
[1777821174303,58.56,78731.0,12.0,-0.01202,1e-05,1.67982]
[1777821179338,58.56,78731.55,12.0,-0.01201,1e-05,1.67917]
[1777821185382,58.56,78730.91,12.0,-0.01202,1e-05,1.67992]
[1777821190417,58.56,78730.98,12.0,-0.01202,1e-05,1.67984]
[1777821196459,58.56,78731.06,12.0,-0.01202,1e-05,1.67975]
[1777821201494,58.56,78731.44,12.0,-0.01201,1e-05,1.6793]
[1777821211564,58.56,78731.44,12.0,-0.012,1e-05,1.67724]
[1777821216602,58.56,78733.34,12.0,-0.01198,1e-05,1.67499]
[1777821221637,58.56,78733.46,12.0,-0.01198,1e-05,1.67485]
[1777821228685,58.56,78732.8,12.0,-0.01198,1e-05,1.67563]
[1777821240770,58.56,78741.65,12.0,-0.0119,1e-05,1.6652]
[1777821245805,58.56,78747.59,12.0,-0.01184,1e-05,1.65823]
[1777821250840,58.56,78739.02,12.0,-0.01192,1e-05,1.6683]
[1777821255875,58.56,78735.48,12.0,-0.01196,1e-05,1.67247]
[1777821263931,58.56,78733.62,12.0,-0.01198,1e-05,1.67466]
[1777821271475,58.56,78733.59,12.0,-0.01198,1e-05,1.6747]
[1777821278029,58.56,78734.34,12.0,-0.01195,1e-05,1.67176]
[1777821284071,58.56,78736.55,12.0,-0.01193,1e-05,1.66915]
[1777821296155,58.56,78733.43,12.0,-0.01196,1e-05,1.67283]
[1777821301190,58.56,78738.83,12.0,-0.01191,1e-05,1.66647]
[1777821307232,58.56,78741.21,12.0,-0.01189,1e-05,1.66367]
[1777821313274,58.56,78746.23,12.0,-0.01184,1e-05,1.65778]
[1777821318309,58.56,78749.76,12.0,-0.0118,1e-05,1.65365]
[1777821329386,58.56,78750.06,12.0,-0.0118,1e-05,1.6533]
[1777821334421,58.56,78753.17,12.0,-0.01176,1e-05,1.64763]
[1777821340463,58.56,78752.92,12.0,-0.01176,1e-05,1.64792]
[1777821345498,58.56,78756.6,12.0,-0.01172,1e-05,1.64364]
[1777821350533,58.56,78755.11,12.0,-0.01174,1e-05,1.64537]
[1777821355567,58.56,78759.38,12.0,-0.0117,1e-05,1.64041]
[1777821363625,58.56,78761.23,12.0,-0.01168,1e-05,1.63826]
[1777821368660,58.56,78761.04,12.0,-0.01168,1e-05,1.63848]
[1777821375709,58.56,78760.72,12.0,-0.01168,1e-05,1.63885]
[1777821380744,58.56,78759.78,12.0,-0.01169,1e-05,1.63994]
[1777821385779,58.56,78756.08,12.0,-0.01173,1e-05,1.64424]
[1777821390813,58.56,78756.0,12.0,-0.01173,1e-05,1.64434]
[1777821396857,58.56,78755.86,12.0,-0.01172,1e-05,1.64247]
[1777821401893,58.56,78758.11,12.0,-0.01169,1e-05,1.63985]
[1777821406928,58.56,78758.2,12.0,-0.01169,1e-05,1.63975]
[1777821411963,58.56,78758.41,12.0,-0.01169,1e-05,1.6395]
[1777821416998,58.56,78756.3,12.0,-0.01171,1e-05,1.64195]
[1777821431098,58.56,78756.25,12.0,-0.01171,1e-05,1.64201]
[1777821436133,58.56,78756.24,12.0,-0.01171,1e-05,1.64202]
[1777821441169,58.56,78755.19,12.0,-0.01172,1e-05,1.64324]
[1777821446204,58.56,78754.84,12.0,-0.01173,1e-05,1.64365]
[1777821451239,58.56,78752.28,12.0,-0.01174,1e-05,1.6446]
[1777821461309,58.56,78748.41,12.0,-0.01177,1e-05,1.64911]
[1777821466343,58.56,78748.21,12.0,-0.01178,1e-05,1.64934]
[1777821474400,58.56,78748.14,12.0,-0.01178,1e-05,1.64942]
[1777821482455,58.56,78747.05,12.0,-0.01179,1e-05,1.6507]
[1777821490512,58.56,78746.91,12.0,-0.01179,1e-05,1.65086]
[1777821495546,58.56,78748.35,12.0,-0.01177,1e-05,1.64918]
[1777821500582,58.56,78748.42,12.0,-0.01177,1e-05,1.6491]
[1777821505617,58.56,78746.21,12.0,-0.0118,1e-05,1.65168]
[1777821510652,58.56,78745.84,12.0,-0.0118,1e-05,1.65211]
[1777821518708,58.56,78744.21,12.0,-0.0118,1e-05,1.65197]
[1777821523744,58.56,78742.12,12.0,-0.01182,1e-05,1.65442]
[1777821531799,58.56,78740.07,12.0,-0.01184,1e-05,1.65682]
[1777821536834,58.56,78751.36,12.0,-0.01173,1e-05,1.64363]
[1777821541869,58.56,78751.79,12.0,-0.01173,1e-05,1.64313]
[1777821546904,58.56,78751.95,12.0,-0.01173,1e-05,1.64295]
[1777821552947,58.56,78751.7,12.0,-0.01173,1e-05,1.64324]
[1777821557982,58.56,78748.22,12.0,-0.01176,1e-05,1.64729]
[1777821564024,58.56,78750.32,12.0,-0.01174,1e-05,1.64485]
[1777821569060,58.56,78749.67,12.0,-0.01175,1e-05,1.6456]
[1777821574094,58.56,78744.84,12.0,-0.01178,1e-05,1.6492]
[1777821582150,58.56,78744.62,12.0,-0.01178,1e-05,1.64945]
[1777821592220,58.56,78745.39,12.0,-0.01178,1e-05,1.64856]
[1777821604304,58.56,78748.26,12.0,-0.01175,1e-05,1.64521]
[1777821610346,58.56,78748.14,12.0,-0.01175,1e-05,1.64535]
[1777821617395,58.56,78748.61,12.0,-0.01174,1e-05,1.6448]
[1777821623437,58.56,78748.57,12.0,-0.01174,1e-05,1.64485]
[1777821636528,58.56,78748.56,12.0,-0.01173,1e-05,1.64282]
[1777821642569,58.56,78741.01,12.0,-0.0118,1e-05,1.65163]
[1777821647605,58.56,78734.38,12.0,-0.01187,1e-05,1.6594]
[1777821654655,58.56,78734.1,12.0,-0.01187,1e-05,1.65973]
[1777821663719,58.56,78732.95,12.0,-0.01188,1e-05,1.66108]
[1777821668755,58.56,78733.51,12.0,-0.01188,1e-05,1.66042]
[1777821673789,58.56,78733.41,12.0,-0.01188,1e-05,1.66054]
[1777821680841,58.56,78735.61,12.0,-0.01186,1e-05,1.65795]
[1777821685877,58.56,78732.51,12.0,-0.01189,1e-05,1.66159]
[1777821692925,58.56,78721.14,12.0,-0.01199,1e-05,1.67293]
[1777821697961,58.56,78715.02,12.0,-0.01205,1e-05,1.68018]
[1777821702996,58.56,78715.14,12.0,-0.01205,1e-05,1.68004]
[1777821708031,58.56,78717.44,12.0,-0.01202,1e-05,1.67731]
[1777821713066,58.56,78717.32,12.0,-0.01202,1e-05,1.67745]
[1777821718101,58.56,78717.26,12.0,-0.01203,1e-05,1.67752]
[1777821723135,58.56,78722.68,12.0,-0.01197,1e-05,1.67112]
[1777821728171,58.56,78724.27,12.0,-0.01196,1e-05,1.66924]
[1777821734214,58.56,78724.25,12.0,-0.01196,1e-05,1.66926]
[1777821741228,58.56,78719.56,12.0,-0.012,1e-05,1.6748]
[1777821747304,58.56,78719.52,12.0,-0.012,1e-05,1.67485]
[1777821752339,58.56,78719.17,12.0,-0.01199,1e-05,1.6732]
[1777821758381,58.56,78719.6,12.0,-0.01199,1e-05,1.67269]
[1777821763415,58.56,78719.19,12.0,-0.01199,1e-05,1.67318]
[1777821768451,58.56,78719.22,12.0,-0.01199,1e-05,1.67314]
[1777821773486,58.56,78718.97,12.0,-0.01199,1e-05,1.67344]
[1777821779528,58.56,78718.86,12.0,-0.01199,1e-05,1.67357]
[1777821784563,58.56,78718.65,12.0,-0.012,1e-05,1.67382]
[1777821792619,58.56,78719.37,12.0,-0.01199,1e-05,1.67297]
[1777821797654,58.56,78719.42,12.0,-0.01199,1e-05,1.67291]
[1777821806717,58.56,78719.35,12.0,-0.01199,1e-05,1.67299]
[1777821817794,58.56,78719.38,12.0,-0.01198,1e-05,1.67089]
[1777821823835,58.56,78719.2,12.0,-0.01198,1e-05,1.6711]
[1777821828871,58.56,78717.85,12.0,-0.01199,1e-05,1.6727]
[1777821833906,58.56,78718.76,12.0,-0.01198,1e-05,1.67162]
[1777821838941,58.56,78717.97,12.0,-0.01199,1e-05,1.67256]
[1777821843976,58.56,78723.16,12.0,-0.01194,1e-05,1.66643]
[1777821849013,58.56,78729.08,12.0,-0.01188,1e-05,1.65947]
[1777821855055,58.56,78732.6,12.0,-0.01184,1e-05,1.65534]
[1777821860089,58.56,78732.71,12.0,-0.01184,1e-05,1.65521]
[1777821865125,58.56,78732.85,12.0,-0.01184,1e-05,1.65505]
[1777821871167,58.56,78724.92,12.0,-0.01191,1e-05,1.66231]
[1777821877209,58.56,78721.88,12.0,-0.01194,1e-05,1.66588]
[1777821882243,58.56,78722.07,12.0,-0.01193,1e-05,1.66566]
[1777821889293,58.56,78722.43,12.0,-0.01193,1e-05,1.66524]
[1777821894328,58.56,78724.61,12.0,-0.01191,1e-05,1.66267]
[1777821902384,58.56,78726.06,12.0,-0.0119,1e-05,1.66097]
[1777821908426,58.56,78731.85,12.0,-0.01184,1e-05,1.65417]
[1777821916482,58.56,78733.23,12.0,-0.01182,1e-05,1.65256]
[1777821922524,58.56,78733.49,12.0,-0.01182,1e-05,1.65225]
[1777821927559,58.56,78733.17,12.0,-0.01183,1e-05,1.65263]
[1777821932593,58.56,78733.38,12.0,-0.01181,1e-05,1.65033]
[1777821940649,58.56,78733.38,12.0,-0.01181,1e-05,1.65033]
[1777821953741,58.56,78733.35,12.0,-0.01181,1e-05,1.65037]
[1777821960790,58.56,78733.07,12.0,-0.01181,1e-05,1.6507]
[1777821967839,58.56,78731.25,12.0,-0.01183,1e-05,1.65283]
[1777821973881,58.56,78731.77,12.0,-0.01182,1e-05,1.65222]
[1777821978916,58.56,78734.46,12.0,-0.0118,1e-05,1.64907]
[1777821983951,58.56,78733.96,12.0,-0.0118,1e-05,1.64966]
[1777821988986,58.56,78735.24,12.0,-0.01179,1e-05,1.64816]
[1777821994021,58.56,78734.63,12.0,-0.01178,1e-05,1.64683]
[1777821999057,58.56,78731.91,12.0,-0.01181,1e-05,1.65001]
[1777822005098,58.56,78732.1,12.0,-0.01181,1e-05,1.64979]
[1777822010133,58.56,78733.73,12.0,-0.01179,1e-05,1.64788]
[1777822015168,58.56,78734.35,12.0,-0.01179,1e-05,1.64716]
[1777822020203,58.56,78734.9,12.0,-0.01178,1e-05,1.64651]
[1777822025238,58.56,78734.83,12.0,-0.01178,1e-05,1.6466]
[1777822030273,58.56,78732.86,12.0,-0.0118,1e-05,1.6489]
[1777822032286,58.56,78746.08,12.0,-0.01167,1e-05,1.6335]
[1777822037330,58.56,78747.11,12.0,-0.01166,1e-05,1.63231]
[1777822042345,58.56,78750.35,12.0,-0.01163,1e-05,1.62856]
[1777822047397,58.56,78750.55,12.0,-0.01163,1e-05,1.62833]
[1777822060488,58.56,78750.89,12.0,-0.01161,1e-05,1.62591]
[1777822067537,58.56,78748.51,12.0,-0.01163,1e-05,1.62866]
[1777822072573,58.56,78740.66,12.0,-0.01171,1e-05,1.63776]
[1777822077608,58.56,78737.93,12.0,-0.01174,1e-05,1.64094]
[1777822082644,58.56,78737.45,12.0,-0.01174,1e-05,1.6415]
[1777822087679,58.56,78743.56,12.0,-0.01168,1e-05,1.6344]
[1777822092714,58.56,78740.79,12.0,-0.01171,1e-05,1.63761]
[1777822099763,58.56,78739.93,12.0,-0.01172,1e-05,1.63861]
[1777822104797,58.56,78739.86,12.0,-0.01172,1e-05,1.63869]
[1777822109834,58.56,78739.51,12.0,-0.01172,1e-05,1.6391]
[1777822114869,58.56,78741.08,12.0,-0.01169,1e-05,1.63524]
[1777822119904,58.56,78741.73,12.0,-0.01169,1e-05,1.63449]
[1777822124939,58.56,78746.8,12.0,-0.01164,1e-05,1.62861]
[1777822129974,58.56,78753.31,12.0,-0.01157,1e-05,1.62109]
[1777822135010,58.56,78758.01,12.0,-0.01153,1e-05,1.61567]
[1777822140045,58.56,78756.51,12.0,-0.01154,1e-05,1.6174]
[1777822146087,58.56,78755.71,12.0,-0.01155,1e-05,1.61832]
[1777822151122,58.56,78750.92,12.0,-0.0116,1e-05,1.62385]
[1777822158171,58.56,78751.4,12.0,-0.01159,1e-05,1.62329]
[1777822163206,58.56,78752.07,12.0,-0.01159,1e-05,1.62252]
[1777822168241,58.56,78749.89,12.0,-0.01161,1e-05,1.62503]
[1777822173276,58.56,78750.33,12.0,-0.01159,1e-05,1.6225]
[1777822178311,58.56,78750.88,12.0,-0.01158,1e-05,1.62187]
[1777822183346,58.56,78751.0,12.0,-0.01158,1e-05,1.62173]
[1777822193417,58.56,78751.41,12.0,-0.01158,1e-05,1.62126]
[1777822201473,58.56,78751.32,12.0,-0.01158,1e-05,1.62136]
[1777822206509,58.56,78760.63,12.0,-0.01149,1e-05,1.61065]
[1777822212551,58.56,78762.16,12.0,-0.01147,1e-05,1.60889]
[1777822217586,58.56,78768.1,12.0,-0.01142,1e-05,1.6021]
[1777822222621,58.56,78772.58,12.0,-0.01137,1e-05,1.59699]
[1777822227656,58.56,78772.7,12.0,-0.01137,1e-05,1.59685]
[1777822232691,58.56,78772.58,12.0,-0.01136,1e-05,1.59498]
[1777822237726,58.56,78770.47,12.0,-0.01138,1e-05,1.59739]
[1777822242762,58.56,78769.34,12.0,-0.01139,1e-05,1.59867]
[1777822247797,58.56,78767.75,12.0,-0.01141,1e-05,1.60049]
[1777822252832,58.56,78764.38,12.0,-0.01144,1e-05,1.60434]
[1777822257868,58.56,78767.5,12.0,-0.01141,1e-05,1.60077]
[1777822262903,58.56,78766.72,12.0,-0.01142,1e-05,1.60167]
[1777822267938,58.56,78765.57,12.0,-0.01143,1e-05,1.60298]
[1777822272973,58.56,78759.88,12.0,-0.01148,1e-05,1.60949]
[1777822278008,58.56,78752.84,12.0,-0.01155,1e-05,1.61758]
[1777822283043,58.56,78745.39,12.0,-0.01162,1e-05,1.62618]
[1777822286064,58.56,78731.87,12.0,-0.01175,1e-05,1.64188]
[1777822291098,58.56,78731.77,12.0,-0.01174,1e-05,1.63996]
[1777822296133,58.56,78730.83,12.0,-0.01175,1e-05,1.64105]
[1777822301169,58.56,78731.32,12.0,-0.01174,1e-05,1.64048]
[1777822306204,58.56,78730.75,12.0,-0.01175,1e-05,1.64114]
[1777822311239,58.56,78730.15,12.0,-0.01176,1e-05,1.64184]
[1777822316273,58.56,78729.87,12.0,-0.01176,1e-05,1.64217]
[1777822323324,58.56,78729.34,12.0,-0.01176,1e-05,1.64279]
[1777822328360,58.56,78739.24,12.0,-0.01167,1e-05,1.63127]
[1777822333395,58.56,78738.81,12.0,-0.01167,1e-05,1.63177]
[1777822338430,58.56,78741.8,12.0,-0.01164,1e-05,1.62831]
[1777822343464,58.56,78740.93,12.0,-0.01165,1e-05,1.62932]
[1777822348500,58.56,78737.47,12.0,-0.01168,1e-05,1.63333]
[1777822353536,58.56,78736.88,12.0,-0.01168,1e-05,1.63198]
[1777822358571,58.56,78735.88,12.0,-0.01169,1e-05,1.63314]
[1777822367634,58.56,78734.91,12.0,-0.0117,1e-05,1.63427]
[1777822375690,58.56,78734.98,12.0,-0.0117,1e-05,1.63418]
[1777822380725,58.56,78731.75,12.0,-0.01173,1e-05,1.63794]
[1777822386767,58.56,78733.4,12.0,-0.01171,1e-05,1.63602]
[1777822391802,58.56,78733.25,12.0,-0.01171,1e-05,1.63619]
[1777822396836,58.56,78732.64,12.0,-0.01172,1e-05,1.6369]
[1777822397776,58.56,78732.64,12.0,-0.01172,1e-05,1.6369]
[1777822402883,58.56,78721.6,12.0,-0.01183,1e-05,1.64979]
[1777822407918,58.56,78720.94,12.0,-0.01183,1e-05,1.65056]
[1777822412954,58.56,78718.62,12.0,-0.01184,1e-05,1.65123]
[1777822417989,58.56,78717.03,12.0,-0.01186,1e-05,1.65309]
[1777822424030,58.56,78717.69,12.0,-0.01185,1e-05,1.65232]
[1777822429066,58.56,78716.35,12.0,-0.01186,1e-05,1.65389]
[1777822435108,58.56,78717.45,12.0,-0.01185,1e-05,1.6526]
[1777822443163,58.56,78722.34,12.0,-0.0118,1e-05,1.64687]
[1777822448198,58.56,78723.4,12.0,-0.01179,1e-05,1.64563]
[1777822453234,58.56,78724.11,12.0,-0.01179,1e-05,1.6448]
[1777822458269,58.56,78726.82,12.0,-0.01176,1e-05,1.64164]
[1777822466459,58.56,78726.21,12.0,-0.01177,1e-05,1.64235]
[1777822472367,58.56,78717.71,12.0,-0.01184,1e-05,1.65024]
[1777822477402,58.56,78715.58,12.0,-0.01186,1e-05,1.65274]
[1777822483444,58.56,78715.74,12.0,-0.01186,1e-05,1.65255]
[1777822488479,58.56,78715.74,12.0,-0.01186,1e-05,1.65255]
[1777822493514,58.56,78715.81,12.0,-0.01185,1e-05,1.65247]
[1777822498549,58.56,78719.21,12.0,-0.01182,1e-05,1.64849]
[1777822504591,58.56,78720.71,12.0,-0.01181,1e-05,1.64673]
[1777822509626,58.56,78722.74,12.0,-0.01179,1e-05,1.64436]
[1777822516675,58.56,78722.8,12.0,-0.01179,1e-05,1.64429]
[1777822521713,58.56,78722.06,12.0,-0.01179,1e-05,1.64515]
[1777822526748,58.56,78724.36,12.0,-0.01177,1e-05,1.64247]
[1777822531783,58.56,78724.07,12.0,-0.01176,1e-05,1.64076]
[1777822536818,58.56,78721.51,12.0,-0.01178,1e-05,1.64375]
[1777822541853,58.56,78716.7,12.0,-0.01183,1e-05,1.64937]
[1777822547894,58.56,78715.24,12.0,-0.01185,1e-05,1.65108]
[1777822552930,58.56,78715.14,12.0,-0.01185,1e-05,1.6512]
[1777822557965,58.56,78709.93,12.0,-0.0119,1e-05,1.65732]
[1777822563000,58.56,78709.25,12.0,-0.01191,1e-05,1.65812]
[1777822569042,58.56,78709.18,12.0,-0.01191,1e-05,1.6582]
[1777822574077,58.56,78705.33,12.0,-0.01194,1e-05,1.66273]
[1777822579112,58.56,78703.61,12.0,-0.01196,1e-05,1.66476]
[1777822584146,58.56,78702.39,12.0,-0.01197,1e-05,1.6662]
[1777822589182,58.56,78702.01,12.0,-0.01198,1e-05,1.66665]
[1777822594217,58.56,78702.12,12.0,-0.01196,1e-05,1.66446]
[1777822599252,58.56,78701.32,12.0,-0.01197,1e-05,1.6654]
[1777822604287,58.56,78699.73,12.0,-0.01199,1e-05,1.66728]
[1777822609321,58.56,78701.91,12.0,-0.01196,1e-05,1.6647]
[1777822614357,58.56,78700.37,12.0,-0.01198,1e-05,1.66652]
[1777822622413,58.56,78699.17,12.0,-0.01199,1e-05,1.66794]
[1777822627447,58.56,78699.1,12.0,-0.01199,1e-05,1.66802]
[1777822634497,58.56,78701.0,12.0,-0.01197,1e-05,1.66578]
[1777822639531,58.56,78697.09,12.0,-0.01201,1e-05,1.6704]
[1777822644567,58.56,78694.61,12.0,-0.01204,1e-05,1.67334]
[1777822649602,58.56,78686.15,12.0,-0.01212,1e-05,1.68339]
[1777822654965,58.56,78685.93,12.0,-0.01211,1e-05,1.68157]
[1777822656965,58.56,78676.28,12.0,-0.01221,1e-05,1.69309]
[1777822662693,58.56,78669.63,12.0,-0.01227,1e-05,1.70106]
[1777822667728,58.56,78667.31,12.0,-0.0123,1e-05,1.70385]
[1777822672763,58.56,78678.82,12.0,-0.01218,1e-05,1.69005]
[1777822677798,58.56,78682.21,12.0,-0.01215,1e-05,1.686]
[1777822682837,58.56,78684.84,12.0,-0.01212,1e-05,1.68287]
[1777822688880,58.56,78684.54,12.0,-0.01212,1e-05,1.68323]
[1777822694921,58.56,78684.93,12.0,-0.01212,1e-05,1.68276]
[1777822700963,58.56,78682.0,12.0,-0.01215,1e-05,1.68625]
[1777822708012,58.56,78682.19,12.0,-0.01215,1e-05,1.68603]
[1777822713047,58.56,78682.31,12.0,-0.01213,1e-05,1.6838]
[1777822719090,58.56,78682.23,12.0,-0.01213,1e-05,1.6839]
[1777822725132,58.56,78681.74,12.0,-0.01214,1e-05,1.68448]
[1777822730168,58.56,78680.16,12.0,-0.01215,1e-05,1.68636]
[1777822735203,58.56,78680.33,12.0,-0.01215,1e-05,1.68616]
[1777822740238,58.56,78687.23,12.0,-0.01208,1e-05,1.67795]
[1777822745273,58.56,78689.35,12.0,-0.01206,1e-05,1.67543]
[1777822750310,58.56,78686.84,12.0,-0.01209,1e-05,1.67841]
[1777822756351,58.56,78685.96,12.0,-0.0121,1e-05,1.67946]
[1777822761385,58.56,78683.13,12.0,-0.01212,1e-05,1.68282]
[1777822766421,58.56,78683.05,12.0,-0.01212,1e-05,1.68292]
[1777822771456,58.56,78682.46,12.0,-0.01212,1e-05,1.68154]
[1777822779512,58.56,78683.65,12.0,-0.0121,1e-05,1.68013]
[1777822790591,58.56,78681.06,12.0,-0.01213,1e-05,1.68321]
[1777822795626,58.56,78680.87,12.0,-0.01213,1e-05,1.68344]
[1777822800661,58.56,78677.78,12.0,-0.01216,1e-05,1.68712]
[1777822805696,58.56,78676.93,12.0,-0.01217,1e-05,1.68814]
[1777822812745,58.56,78675.23,12.0,-0.01219,1e-05,1.69017]
[1777822818789,58.56,78673.93,12.0,-0.0122,1e-05,1.69172]
[1777822823824,58.56,78674.14,12.0,-0.0122,1e-05,1.69147]
[1777822829866,58.56,78673.88,12.0,-0.0122,1e-05,1.69178]
[1777822836915,58.56,78673.88,12.0,-0.01219,1e-05,1.68969]
[1777822842957,58.56,78673.2,12.0,-0.0122,1e-05,1.69051]
[1777822853027,58.56,78673.2,12.0,-0.0122,1e-05,1.69051]
[1777822858065,58.56,78685.85,12.0,-0.01207,1e-05,1.67543]
[1777822864108,58.56,78685.8,12.0,-0.01207,1e-05,1.67549]
[1777822869145,58.56,78685.28,12.0,-0.01207,1e-05,1.67611]
[1777822879214,58.56,78685.34,12.0,-0.01207,1e-05,1.67604]
[1777822884250,58.56,78686.55,12.0,-0.01206,1e-05,1.6746]
[1777822889285,58.56,78685.8,12.0,-0.01207,1e-05,1.67549]
[1777822895327,58.56,78685.87,12.0,-0.01205,1e-05,1.67333]
[1777822900362,58.56,78685.87,12.0,-0.01205,1e-05,1.67333]
[1777822907411,58.56,78683.48,12.0,-0.01208,1e-05,1.67617]
[1777822912446,58.56,78683.1,12.0,-0.01208,1e-05,1.67662]
[1777822918488,58.56,78685.49,12.0,-0.01206,1e-05,1.67378]
[1777822925537,58.56,78686.59,12.0,-0.01205,1e-05,1.67248]
[1777822930572,58.56,78686.77,12.0,-0.01204,1e-05,1.67227]
[1777822940642,58.56,78687.88,12.0,-0.01203,1e-05,1.67095]
[1777822945677,58.56,78689.46,12.0,-0.01202,1e-05,1.66908]
[1777822950712,58.56,78687.14,12.0,-0.01204,1e-05,1.67183]
[1777822955749,58.56,78690.66,12.0,-0.01199,1e-05,1.66559]
[1777822960784,58.56,78693.57,12.0,-0.01196,1e-05,1.66215]
[1777822965819,58.56,78691.93,12.0,-0.01198,1e-05,1.66409]
[1777822970855,58.56,78690.1,12.0,-0.012,1e-05,1.66625]
[1777822975889,58.56,78689.99,12.0,-0.012,1e-05,1.66638]
[1777822981932,58.56,78691.46,12.0,-0.01198,1e-05,1.66464]
[1777822986967,58.56,78691.54,12.0,-0.01198,1e-05,1.66455]
[1777822992003,58.56,78691.05,12.0,-0.01199,1e-05,1.66513]
[1777823004085,58.56,78693.33,12.0,-0.01196,1e-05,1.66244]
[1777823009121,58.56,78691.08,12.0,-0.01199,1e-05,1.66509]
[1777823017177,58.56,78691.8,12.0,-0.01197,1e-05,1.66217]
[1777823024226,58.56,78694.73,12.0,-0.01194,1e-05,1.65872]
[1777823029261,58.56,78699.69,12.0,-0.01189,1e-05,1.65288]
[1777823035303,58.56,78696.08,12.0,-0.01192,1e-05,1.65713]
[1777823040338,58.56,78695.65,12.0,-0.01193,1e-05,1.65763]
[1777823045373,58.56,78698.17,12.0,-0.0119,1e-05,1.65467]
[1777823050408,58.56,78695.99,12.0,-0.01192,1e-05,1.65723]
[1777823055443,58.56,78695.99,12.0,-0.01192,1e-05,1.65723]
[1777823060478,58.56,78697.6,12.0,-0.01191,1e-05,1.65534]
[1777823066519,58.56,78695.97,12.0,-0.01192,1e-05,1.65726]
[1777823072562,58.56,78696.31,12.0,-0.01191,1e-05,1.6548]
[1777823077597,58.56,78695.62,12.0,-0.01191,1e-05,1.65561]
[1777823084646,58.56,78698.0,12.0,-0.01189,1e-05,1.65281]
[1777823089681,58.56,78696.76,12.0,-0.0119,1e-05,1.65427]
[1777823094717,58.56,78696.74,12.0,-0.0119,1e-05,1.65429]
[1777823099752,58.56,78691.88,12.0,-0.01195,1e-05,1.66001]
[1777823105794,58.56,78687.59,12.0,-0.01199,1e-05,1.66508]
[1777823111836,58.56,78687.95,12.0,-0.01199,1e-05,1.66465]
[1777823116871,58.56,78688.05,12.0,-0.01199,1e-05,1.66453]
[1777823122913,58.56,78687.87,12.0,-0.01199,1e-05,1.66475]
[1777823133990,58.56,78690.15,12.0,-0.01195,1e-05,1.65999]
[1777823141038,58.56,78690.13,12.0,-0.01195,1e-05,1.66001]
[1777823147081,58.56,78689.3,12.0,-0.01196,1e-05,1.66099]
[1777823152116,58.56,78689.0,12.0,-0.01196,1e-05,1.66134]
[1777823160172,58.56,78689.03,12.0,-0.01196,1e-05,1.66131]
[1777823165206,58.56,78688.4,12.0,-0.01197,1e-05,1.66205]
[1777823173264,58.56,78688.39,12.0,-0.01197,1e-05,1.66206]
[1777823178299,58.56,78687.65,12.0,-0.01198,1e-05,1.66294]
[1777823183335,58.56,78687.65,12.0,-0.01198,1e-05,1.66294]
[1777823188375,58.56,78686.28,12.0,-0.01199,1e-05,1.66456]
[1777823195423,58.56,78686.25,12.0,-0.01198,1e-05,1.66252]
[1777823203479,58.56,78688.46,12.0,-0.01196,1e-05,1.65991]
[1777823209521,58.56,78688.33,12.0,-0.01196,1e-05,1.66007]
[1777823214557,58.56,78688.38,12.0,-0.01196,1e-05,1.66001]
[1777823219592,58.56,78692.68,12.0,-0.01191,1e-05,1.65494]
[1777823224627,58.56,78690.47,12.0,-0.01194,1e-05,1.65754]
[1777823229662,58.56,78690.47,12.0,-0.01194,1e-05,1.65754]
[1777823234697,58.56,78693.09,12.0,-0.01191,1e-05,1.65446]
[1777823239732,58.56,78692.98,12.0,-0.01191,1e-05,1.65459]
[1777823244767,58.56,78692.84,12.0,-0.01191,1e-05,1.65475]
[1777823249802,58.56,78695.03,12.0,-0.01189,1e-05,1.65218]
[1777823254837,58.56,78695.47,12.0,-0.01187,1e-05,1.6496]
[1777823259872,58.56,78695.03,12.0,-0.01188,1e-05,1.65012]
[1777823266921,58.56,78694.29,12.0,-0.01188,1e-05,1.65099]
[1777823273970,58.56,78696.51,12.0,-0.01186,1e-05,1.64838]
[1777823279005,58.56,78695.76,12.0,-0.01187,1e-05,1.64926]
[1777823284050,58.56,78692.2,12.0,-0.0119,1e-05,1.65344]
[1777823290092,58.56,78692.59,12.0,-0.0119,1e-05,1.65298]
[1777823298148,58.56,78692.63,12.0,-0.0119,1e-05,1.65294]
[1777823307211,58.56,78692.81,12.0,-0.0119,1e-05,1.65272]
[1777823314260,58.56,78691.81,12.0,-0.01189,1e-05,1.65184]
[1777823327351,58.56,78691.71,12.0,-0.01189,1e-05,1.65195]
[1777823334399,58.56,78691.96,12.0,-0.01189,1e-05,1.65166]
[1777823340441,58.56,78695.55,12.0,-0.01186,1e-05,1.64745]
[1777823345479,58.56,78695.89,12.0,-0.01185,1e-05,1.64705]
[1777823350515,58.56,78695.39,12.0,-0.01186,1e-05,1.64763]
[1777823355552,58.56,78697.56,12.0,-0.01184,1e-05,1.64509]
[1777823362585,58.56,78695.31,12.0,-0.01186,1e-05,1.64773]
[1777823370661,58.56,78695.4,12.0,-0.01186,1e-05,1.64762]
[1777823375695,58.56,78687.71,12.0,-0.01192,1e-05,1.6546]
[1777823381737,58.56,78687.57,12.0,-0.01192,1e-05,1.65476]
[1777823383815,58.56,78686.34,12.0,-0.01193,1e-05,1.65621]
[1777823384758,58.56,78666.76,12.0,-0.01213,1e-05,1.67941]
[1777823388271,58.56,78660.91,12.0,-0.01219,1e-05,1.68639]
[1777823393823,58.56,78659.8,12.0,-0.0122,1e-05,1.68772]
[1777823398858,58.56,78658.91,12.0,-0.01221,1e-05,1.68878]
[1777823404900,58.56,78659.01,12.0,-0.01221,1e-05,1.68866]
[1777823409935,58.56,78660.42,12.0,-0.01219,1e-05,1.68698]
[1777823414970,58.56,78659.34,12.0,-0.01221,1e-05,1.68827]
[1777823421014,58.56,78660.3,12.0,-0.0122,1e-05,1.68712]
[1777823426049,58.56,78660.36,12.0,-0.01219,1e-05,1.68705]
[1777823431085,58.56,78647.99,12.0,-0.01231,1e-05,1.69979]
[1777823434520,58.56,78632.15,12.0,-0.01247,1e-05,1.71894]
[1777823440149,58.56,78636.75,12.0,-0.01242,1e-05,1.71336]
[1777823445185,58.56,78632.53,12.0,-0.01247,1e-05,1.71848]
[1777823450220,58.56,78626.36,12.0,-0.01253,1e-05,1.72599]
[1777823455255,58.56,78625.97,12.0,-0.01253,1e-05,1.72646]
[1777823460290,58.56,78625.62,12.0,-0.01254,1e-05,1.72689]
[1777823465327,58.56,78629.93,12.0,-0.01249,1e-05,1.72164]
[1777823468348,58.56,78642.86,12.0,-0.01236,1e-05,1.70598]
[1777823474390,58.56,78641.94,12.0,-0.01237,1e-05,1.70709]
[1777823479425,58.56,78640.63,12.0,-0.01238,1e-05,1.70867]
[1777823484460,58.56,78640.18,12.0,-0.01239,1e-05,1.70921]
[1777823489495,58.56,78635.41,12.0,-0.01244,1e-05,1.71499]
[1777823494530,58.56,78630.27,12.0,-0.01247,1e-05,1.71911]
[1777823500572,58.56,78625.68,12.0,-0.01252,1e-05,1.72469]
[1777823505607,58.56,78628.96,12.0,-0.01249,1e-05,1.7207]
[1777823510641,58.56,78628.23,12.0,-0.0125,1e-05,1.72159]
[1777823515677,58.56,78626.24,12.0,-0.01252,1e-05,1.72401]
[1777823520712,58.56,78626.43,12.0,-0.01251,1e-05,1.72378]
[1777823525748,58.56,78626.43,12.0,-0.01251,1e-05,1.72378]
[1777823530788,58.56,78628.19,12.0,-0.0125,1e-05,1.72164]
[1777823535823,58.56,78627.51,12.0,-0.0125,1e-05,1.72246]
[1777823541867,58.56,78627.04,12.0,-0.01251,1e-05,1.72304]
[1777823546902,58.56,78627.38,12.0,-0.0125,1e-05,1.72262]
[1777823551937,58.56,78627.38,12.0,-0.01249,1e-05,1.7205]
[1777823554958,58.56,78648.89,12.0,-0.01227,1e-05,1.69451]
[1777823559993,58.56,78651.7,12.0,-0.01224,1e-05,1.69113]
[1777823565028,58.56,78652.24,12.0,-0.01223,1e-05,1.69049]
[1777823570063,58.56,78646.21,12.0,-0.0123,1e-05,1.69773]
[1777823576105,58.56,78645.3,12.0,-0.0123,1e-05,1.69882]
[1777823581140,58.56,78645.42,12.0,-0.0123,1e-05,1.69868]
[1777823586017,58.56,78645.49,12.0,-0.0123,1e-05,1.69859]
[1777823589020,58.56,78643.82,12.0,-0.01232,1e-05,1.7006]
[1777823594233,58.56,78636.18,12.0,-0.0124,1e-05,1.70983]
[1777823599268,58.56,78639.05,12.0,-0.01237,1e-05,1.70636]
[1777823600887,58.56,78639.05,12.0,-0.01237,1e-05,1.70636]
[1777823603902,58.56,78638.76,12.0,-0.01237,1e-05,1.70671]
[1777823610345,58.56,78639.26,12.0,-0.01237,1e-05,1.7061]
[1777823617394,58.56,78636.81,12.0,-0.01238,1e-05,1.70695]
[1777823625451,58.56,78639.79,12.0,-0.01235,1e-05,1.70336]
[1777823628472,58.56,78654.68,12.0,-0.01219,1e-05,1.68547]
[1777823636528,58.56,78658.9,12.0,-0.01215,1e-05,1.68043]
[1777823642570,58.56,78660.9,12.0,-0.01213,1e-05,1.67805]
[1777823649618,58.56,78660.0,12.0,-0.01214,1e-05,1.67912]
[1777823657675,58.56,78659.87,12.0,-0.01214,1e-05,1.67927]
[1777823662886,58.56,78660.05,12.0,-0.01214,1e-05,1.67906]
[1777823670766,58.56,78658.18,12.0,-0.01216,1e-05,1.68129]
[1777823675801,58.56,78661.62,12.0,-0.01211,1e-05,1.6751]
[1777823681843,58.56,78661.14,12.0,-0.01211,1e-05,1.67567]
[1777823686878,58.56,78659.31,12.0,-0.01213,1e-05,1.67785]
[1777823691913,58.56,78649.14,12.0,-0.01224,1e-05,1.69001]
[1777823696948,58.56,78650.24,12.0,-0.01223,1e-05,1.68869]
[1777823702990,58.56,78650.2,12.0,-0.01223,1e-05,1.68874]
[1777823708025,58.56,78650.24,12.0,-0.01223,1e-05,1.68869]
[1777823717087,58.56,78650.24,12.0,-0.01223,1e-05,1.68869]
[1777823726151,58.56,78650.86,12.0,-0.01222,1e-05,1.68795]
[1777823731186,58.56,78650.05,12.0,-0.01221,1e-05,1.68682]
[1777823736222,58.56,78652.42,12.0,-0.01219,1e-05,1.68399]
[1777823741257,58.56,78653.92,12.0,-0.01217,1e-05,1.68219]
[1777823746292,58.56,78653.54,12.0,-0.01218,1e-05,1.68265]
[1777823751327,58.56,78653.78,12.0,-0.01217,1e-05,1.68236]
[1777823756362,58.56,78652.99,12.0,-0.01218,1e-05,1.6833]
[1777823761397,58.56,78654.57,12.0,-0.01217,1e-05,1.68142]
[1777823766432,58.56,78654.61,12.0,-0.01217,1e-05,1.68137]
[1777823772474,58.56,78655.22,12.0,-0.01216,1e-05,1.68064]
[1777823777509,58.56,78655.64,12.0,-0.01216,1e-05,1.68014]
[1777823782544,58.56,78655.15,12.0,-0.01216,1e-05,1.68072]
[1777823789592,58.56,78654.19,12.0,-0.01217,1e-05,1.68187]
[1777823796642,58.56,78655.89,12.0,-0.01214,1e-05,1.67775]
[1777823801677,58.56,78656.05,12.0,-0.01214,1e-05,1.67756]
[1777823807720,58.56,78655.73,12.0,-0.01214,1e-05,1.67794]
[1777823812754,58.56,78655.5,12.0,-0.01214,1e-05,1.67822]
[1777823821818,58.56,78654.66,12.0,-0.01215,1e-05,1.67922]
[1777823828867,58.56,78654.44,12.0,-0.01215,1e-05,1.67948]
[1777823836923,58.56,78653.52,12.0,-0.01216,1e-05,1.68058]
[1777823841959,58.56,78651.47,12.0,-0.01218,1e-05,1.68303]
[1777823846994,58.56,78651.43,12.0,-0.01218,1e-05,1.68307]
[1777823854044,58.56,78653.11,12.0,-0.01215,1e-05,1.67898]
[1777823860088,58.56,78652.82,12.0,-0.01216,1e-05,1.67932]
[1777823868144,58.56,78652.71,12.0,-0.01216,1e-05,1.67945]
[1777823873179,58.56,78652.79,12.0,-0.01216,1e-05,1.67936]
[1777823878214,58.56,78653.25,12.0,-0.01215,1e-05,1.67881]
[1777823883249,58.56,78653.57,12.0,-0.01215,1e-05,1.67843]
[1777823888285,58.56,78655.14,12.0,-0.01213,1e-05,1.67656]
[1777823893319,58.56,78656.78,12.0,-0.01212,1e-05,1.6746]
[1777823901377,58.56,78654.94,12.0,-0.01213,1e-05,1.67679]
[1777823906413,58.56,78654.87,12.0,-0.01213,1e-05,1.67688]
[1777823911448,58.56,78654.36,12.0,-0.01212,1e-05,1.6754]
[1777823917489,58.56,78652.2,12.0,-0.01215,1e-05,1.67797]
[1777823923531,58.56,78652.2,12.0,-0.01215,1e-05,1.67797]
[1777823928567,58.56,78650.93,12.0,-0.01216,1e-05,1.67949]
[1777823933602,58.56,78652.42,12.0,-0.01214,1e-05,1.67771]
[1777823939645,58.56,78655.72,12.0,-0.01211,1e-05,1.67378]
[1777823944679,58.56,78656.18,12.0,-0.01211,1e-05,1.67323]
[1777823953742,58.56,78654.29,12.0,-0.01213,1e-05,1.67548]
[1777823960792,58.56,78654.8,12.0,-0.01212,1e-05,1.67487]
[1777823970863,58.56,78654.8,12.0,-0.01212,1e-05,1.67487]
[1777823980933,58.56,78654.8,12.0,-0.01211,1e-05,1.67278]
[1777823986475,58.56,78654.86,12.0,-0.01211,1e-05,1.67271]
[1777823994024,58.56,78655.21,12.0,-0.0121,1e-05,1.6723]
[1777823998083,58.56,78655.21,12.0,-0.0121,1e-05,1.6723]
[1777824004095,58.56,78660.32,12.0,-0.01205,1e-05,1.66623]
[1777824009130,58.56,78668.13,12.0,-0.01197,1e-05,1.65698]
[1777824014165,58.56,78670.08,12.0,-0.01195,1e-05,1.65468]
[1777824019200,58.56,78671.31,12.0,-0.01194,1e-05,1.65323]
[1777824024235,58.56,78672.48,12.0,-0.01193,1e-05,1.65185]
[1777824030277,58.56,78664.53,12.0,-0.01201,1e-05,1.66124]
[1777824034531,58.56,78659.71,12.0,-0.01204,1e-05,1.66487]
[1777824044376,58.56,78658.09,12.0,-0.01206,1e-05,1.66679]
[1777824049415,58.56,78657.54,12.0,-0.01206,1e-05,1.66744]
[1777824055457,58.56,78657.59,12.0,-0.01206,1e-05,1.66738]
[1777824060492,58.56,78660.01,12.0,-0.01204,1e-05,1.66451]
[1777824068548,58.56,78662.96,12.0,-0.01201,1e-05,1.66102]
[1777824073582,58.56,78661.8,12.0,-0.01202,1e-05,1.66239]
[1777824078618,58.56,78661.89,12.0,-0.01202,1e-05,1.66228]
[1777824083653,58.56,78670.22,12.0,-0.01194,1e-05,1.65244]
[1777824088688,58.56,78675.0,12.0,-0.01189,1e-05,1.64682]
[1777824093723,58.56,78674.0,12.0,-0.01188,1e-05,1.64593]
[1777824098758,58.56,78664.33,12.0,-0.01198,1e-05,1.65732]
[1777824104800,58.56,78662.56,12.0,-0.012,1e-05,1.65941]
[1777824114203,58.56,78662.47,12.0,-0.012,1e-05,1.65952]
[1777824128969,58.56,78663.52,12.0,-0.01199,1e-05,1.65828]
[1777824134003,58.56,78662.84,12.0,-0.012,1e-05,1.65908]
[1777824139039,58.56,78662.48,12.0,-0.012,1e-05,1.65951]
[1777824147095,58.56,78660.47,12.0,-0.01202,1e-05,1.66189]
[1777824154144,58.56,78661.17,12.0,-0.012,1e-05,1.65898]
[1777824168242,58.56,78661.41,12.0,-0.012,1e-05,1.65869]
[1777824174283,58.56,78660.13,12.0,-0.01201,1e-05,1.66021]
[1777824179319,58.56,78658.62,12.0,-0.01202,1e-05,1.662]
[1777824184354,58.56,78660.31,12.0,-0.01201,1e-05,1.66]
[1777824192410,58.56,78658.48,12.0,-0.01203,1e-05,1.66216]
[1777824198452,58.56,78662.91,12.0,-0.01198,1e-05,1.65692]
[1777824203487,58.56,78664.13,12.0,-0.01197,1e-05,1.65548]
[1777824208522,58.56,78663.0,12.0,-0.01198,1e-05,1.65682]
[1777824213556,58.56,78674.92,12.0,-0.01185,1e-05,1.64072]
[1777824218592,58.56,78675.66,12.0,-0.01184,1e-05,1.63985]
[1777824223627,58.56,78675.31,12.0,-0.01184,1e-05,1.64026]
[1777824228662,58.56,78674.54,12.0,-0.01185,1e-05,1.64116]
[1777824234704,58.56,78674.76,12.0,-0.01185,1e-05,1.6409]
[1777824239739,58.56,78675.07,12.0,-0.01185,1e-05,1.64054]
[1777824244774,58.56,78686.91,12.0,-0.01173,1e-05,1.62671]
[1777824249809,58.56,78684.7,12.0,-0.01175,1e-05,1.62929]
[1777824254844,58.56,78678.84,12.0,-0.01181,1e-05,1.63613]
[1777824259879,58.56,78680.14,12.0,-0.01179,1e-05,1.63461]
[1777824264914,58.56,78678.65,12.0,-0.01181,1e-05,1.63635]
[1777824269950,58.56,78677.49,12.0,-0.01182,1e-05,1.63771]
[1777824275992,58.56,78677.0,12.0,-0.01181,1e-05,1.63622]
[1777824281028,58.56,78679.15,12.0,-0.01179,1e-05,1.63371]
[1777824286063,58.56,78679.15,12.0,-0.01179,1e-05,1.63371]
[1777824291098,58.56,78682.22,12.0,-0.01176,1e-05,1.63012]
[1777824296133,58.56,78683.15,12.0,-0.01175,1e-05,1.62904]
[1777824301169,58.56,78678.95,12.0,-0.01179,1e-05,1.63394]
[1777824308217,58.56,78680.74,12.0,-0.01177,1e-05,1.63185]
[1777824313252,58.56,78672.71,12.0,-0.01185,1e-05,1.64124]
[1777824318288,58.56,78672.98,12.0,-0.01185,1e-05,1.64093]
[1777824323323,58.56,78678.58,12.0,-0.0118,1e-05,1.63437]
[1777824328358,58.56,78679.83,12.0,-0.01178,1e-05,1.63291]
[1777824334400,58.56,78677.88,12.0,-0.01179,1e-05,1.63313]
[1777824339435,58.56,78678.38,12.0,-0.01178,1e-05,1.63255]
[1777824344470,58.56,78676.31,12.0,-0.0118,1e-05,1.63497]
[1777824349504,58.56,78672.31,12.0,-0.01184,1e-05,1.63965]
[1777824354540,58.56,78665.64,12.0,-0.01191,1e-05,1.64748]
[1777824359575,58.56,78665.01,12.0,-0.01192,1e-05,1.64822]
[1777824364610,58.56,78663.08,12.0,-0.01194,1e-05,1.6505]
[1777824370652,58.56,78658.07,12.0,-0.01199,1e-05,1.65641]
[1777824375687,58.56,78655.85,12.0,-0.01201,1e-05,1.65903]
[1777824381728,58.56,78656.56,12.0,-0.012,1e-05,1.65819]
[1777824386765,58.56,78652.97,12.0,-0.01204,1e-05,1.66244]
[1777824392807,58.56,78650.92,12.0,-0.01204,1e-05,1.66279]
[1777824397842,58.56,78648.57,12.0,-0.01207,1e-05,1.66558]
[1777824402877,58.56,78649.19,12.0,-0.01206,1e-05,1.66484]
[1777824407912,58.56,78650.68,12.0,-0.01205,1e-05,1.66308]
[1777824412947,58.56,78648.62,12.0,-0.01207,1e-05,1.66552]
[1777824417983,58.56,78649.3,12.0,-0.01206,1e-05,1.66471]
[1777824423018,58.56,78648.39,12.0,-0.01207,1e-05,1.66579]
[1777824428053,58.56,78648.53,12.0,-0.01207,1e-05,1.66563]
[1777824434095,58.56,78650.78,12.0,-0.01205,1e-05,1.66296]
[1777824441143,58.56,78648.73,12.0,-0.01207,1e-05,1.66539]
[1777824446179,58.56,78645.15,12.0,-0.0121,1e-05,1.66964]
[1777824451213,58.56,78644.84,12.0,-0.01209,1e-05,1.66792]
[1777824456249,58.56,78638.24,12.0,-0.01216,1e-05,1.67579]
[1777824462291,58.56,78630.54,12.0,-0.01224,1e-05,1.685]
[1777824468334,58.56,78630.22,12.0,-0.01224,1e-05,1.68538]
[1777824473369,58.56,78627.39,12.0,-0.01227,1e-05,1.68878]
[1777824478405,58.56,78627.17,12.0,-0.01227,1e-05,1.68904]
[1777824483440,58.56,78627.04,12.0,-0.01227,1e-05,1.6892]
[1777824490490,58.56,78623.2,12.0,-0.01231,1e-05,1.69381]
[1777824495525,58.56,78619.72,12.0,-0.01235,1e-05,1.69801]
[1777824496394,58.56,78619.72,12.0,-0.01235,1e-05,1.69801]
[1777824496532,58.56,78618.07,12.0,-0.01236,1e-05,1.7]
[1777824501567,58.56,78611.26,12.0,-0.01243,1e-05,1.70824]
[1777824507610,58.56,78611.17,12.0,-0.01244,1e-05,1.70835]
[1777824509971,58.56,78611.2,12.0,-0.01244,1e-05,1.70831]
[1777824515665,58.56,78607.9,12.0,-0.01245,1e-05,1.71019]
[1777824520700,58.56,78610.89,12.0,-0.01242,1e-05,1.70657]
[1777824525735,58.56,78610.92,12.0,-0.01242,1e-05,1.70653]
[1777824526999,58.56,78610.92,12.0,-0.01242,1e-05,1.70653]
[1777824532785,58.56,78613.32,12.0,-0.0124,1e-05,1.70362]
[1777824537820,58.56,78611.32,12.0,-0.01242,1e-05,1.70604]
[1777824542855,58.56,78611.16,12.0,-0.01242,1e-05,1.70624]
[1777824544022,58.56,78611.16,12.0,-0.01242,1e-05,1.70624]
[1777824549904,58.56,78608.45,12.0,-0.01245,1e-05,1.70952]
[1777824554939,58.56,78607.87,12.0,-0.01245,1e-05,1.71023]
[1777824561021,58.56,78607.77,12.0,-0.01246,1e-05,1.71035]
[1777824567023,58.56,78606.93,12.0,-0.01246,1e-05,1.71137]
[1777824572057,58.56,78613.9,12.0,-0.01238,1e-05,1.7008]
[1777824577093,58.56,78621.83,12.0,-0.0123,1e-05,1.69124]
[1777824578063,58.56,78621.83,12.0,-0.0123,1e-05,1.69124]
[1777824583135,58.56,78620.89,12.0,-0.01231,1e-05,1.69237]
[1777824588170,58.56,78620.97,12.0,-0.0123,1e-05,1.69228]
[1777824593205,58.56,78621.57,12.0,-0.0123,1e-05,1.69155]
[1777824595084,58.56,78622.44,12.0,-0.01229,1e-05,1.69051]
[1777824601261,58.56,78620.32,12.0,-0.01231,1e-05,1.69306]
[1777824606296,58.56,78620.16,12.0,-0.01231,1e-05,1.69325]
[1777824611331,58.56,78619.85,12.0,-0.01232,1e-05,1.69363]
[1777824612091,58.56,78619.85,12.0,-0.01232,1e-05,1.69363]
[1777824618380,58.56,78619.84,12.0,-0.01232,1e-05,1.69364]
[1777824623417,58.56,78609.19,12.0,-0.01243,1e-05,1.7065]
[1777824625291,58.56,78607.16,12.0,-0.01245,1e-05,1.70896]
[1777824630466,58.56,78606.56,12.0,-0.01245,1e-05,1.70969]
[1777824635501,58.56,78606.94,12.0,-0.01243,1e-05,1.70711]
[1777824637625,58.56,78606.91,12.0,-0.01244,1e-05,1.70714]
[1777824643557,58.56,78610.62,12.0,-0.0124,1e-05,1.70265]
[1777824648592,58.56,78614.46,12.0,-0.01236,1e-05,1.69801]
[1777824653627,58.56,78615.62,12.0,-0.01234,1e-05,1.69661]
[1777824654639,58.56,78615.62,12.0,-0.01234,1e-05,1.69661]
[1777824662690,58.56,78615.41,12.0,-0.01235,1e-05,1.69686]
[1777824671645,58.56,78615.39,12.0,-0.01235,1e-05,1.69689]
[1777824676789,58.56,78616.46,12.0,-0.01234,1e-05,1.6956]
[1777824681824,58.56,78615.13,12.0,-0.01235,1e-05,1.6972]
[1777824685376,58.56,78614.91,12.0,-0.01235,1e-05,1.69747]
[1777824690887,58.56,78614.72,12.0,-0.01235,1e-05,1.6977]
[1777824697147,58.56,78612.49,12.0,-0.01236,1e-05,1.69827]
[1777824706999,58.56,78615.6,12.0,-0.01233,1e-05,1.69452]
[1777824713042,58.56,78615.6,12.0,-0.01233,1e-05,1.69452]
[1777824714155,58.56,78615.6,12.0,-0.01233,1e-05,1.69452]
[1777824730161,58.56,78615.71,12.0,-0.01233,1e-05,1.69439]
[1777824731160,58.56,78615.71,12.0,-0.01233,1e-05,1.69439]
[1777824736204,58.56,78615.15,12.0,-0.01234,1e-05,1.69506]
[1777824741240,58.56,78614.79,12.0,-0.01234,1e-05,1.6955]
[1777824748161,58.56,78614.97,12.0,-0.01234,1e-05,1.69528]
[1777824756345,58.56,78613.53,12.0,-0.01234,1e-05,1.6949]
[1777824765165,58.56,78613.54,12.0,-0.01234,1e-05,1.69489]
[1777824770443,58.56,78613.95,12.0,-0.01233,1e-05,1.69439]
[1777824775478,58.56,78613.94,12.0,-0.01233,1e-05,1.69441]
[1777824782174,58.56,78613.66,12.0,-0.01234,1e-05,1.69474]
[1777824791591,58.56,78613.78,12.0,-0.01233,1e-05,1.6946]
[1777824799173,58.56,78613.64,12.0,-0.01234,1e-05,1.69477]
[1777824811733,58.56,78613.69,12.0,-0.01232,1e-05,1.69259]
[1777824816178,58.56,78613.9,12.0,-0.01232,1e-05,1.69234]
[1777824822810,58.56,78613.74,12.0,-0.01232,1e-05,1.69253]
[1777824829858,58.56,78613.72,12.0,-0.01232,1e-05,1.69256]
[1777824833188,58.56,78614.15,12.0,-0.01232,1e-05,1.69204]
[1777824838922,58.56,78613.72,12.0,-0.01232,1e-05,1.69256]
[1777824850187,58.56,78613.72,12.0,-0.01232,1e-05,1.69256]
[1777824861075,58.56,78613.72,12.0,-0.01232,1e-05,1.69256]
[1777824867192,58.56,78613.69,12.0,-0.01232,1e-05,1.69259]
[1777824873163,58.56,78613.31,12.0,-0.01231,1e-05,1.69094]
[1777824879205,58.56,78613.28,12.0,-0.01231,1e-05,1.69097]
[1777824884194,58.56,78613.28,12.0,-0.01231,1e-05,1.69097]
[1777824891289,58.56,78613.51,12.0,-0.01231,1e-05,1.6907]
[1777824896324,58.56,78612.02,12.0,-0.01232,1e-05,1.69249]
[1777824901200,58.56,78612.02,12.0,-0.01232,1e-05,1.69249]
[1777824907402,58.56,78607.59,12.0,-0.01237,1e-05,1.69783]
[1777824913444,58.56,78607.25,12.0,-0.01237,1e-05,1.69824]
[1777824918223,58.56,78607.18,12.0,-0.01237,1e-05,1.69833]
[1777824923518,58.56,78607.89,12.0,-0.01237,1e-05,1.69747]
[1777824928553,58.56,78606.98,12.0,-0.01237,1e-05,1.69857]
[1777824935230,58.56,78607.28,12.0,-0.01236,1e-05,1.69609]
[1777824940637,58.56,78606.75,12.0,-0.01236,1e-05,1.69673]
[1777824945672,58.56,78606.52,12.0,-0.01236,1e-05,1.69701]
[1777824952233,58.56,78606.52,12.0,-0.01236,1e-05,1.69701]
[1777824959769,58.56,78607.72,12.0,-0.01235,1e-05,1.69556]
[1777824969235,58.56,78607.76,12.0,-0.01235,1e-05,1.69551]
[1777824975882,58.56,78607.01,12.0,-0.01236,1e-05,1.69642]
[1777824981923,58.56,78607.23,12.0,-0.01236,1e-05,1.69615]
[1777824986239,58.56,78606.93,12.0,-0.01236,1e-05,1.69651]
[1777824991994,58.56,78603.64,12.0,-0.01238,1e-05,1.69837]
[1777824997029,58.56,78603.22,12.0,-0.01238,1e-05,1.69887]
[1777825003244,58.56,78602.83,12.0,-0.01239,1e-05,1.69935]
[1777825009113,58.56,78602.89,12.0,-0.01239,1e-05,1.69927]
[1777825014148,58.56,78602.77,12.0,-0.01239,1e-05,1.69942]
[1777825019182,58.56,78602.67,12.0,-0.01239,1e-05,1.69954]
[1777825020248,58.56,78602.67,12.0,-0.01239,1e-05,1.69954]
[1777825026232,58.56,78602.47,12.0,-0.01239,1e-05,1.69978]
[1777825033281,58.56,78602.47,12.0,-0.01239,1e-05,1.69978]
[1777825037309,58.56,78616.0,12.0,-0.01225,1e-05,1.68348]
[1777825042345,58.56,78618.17,12.0,-0.01223,1e-05,1.68088]
[1777825047380,58.56,78617.73,12.0,-0.01223,1e-05,1.68141]
[1777825052416,58.56,78624.62,12.0,-0.01215,1e-05,1.67106]
[1777825058458,58.56,78624.7,12.0,-0.01215,1e-05,1.67097]
[1777825066514,58.56,78625.14,12.0,-0.01214,1e-05,1.67044]
[1777825071549,58.56,78624.32,12.0,-0.01215,1e-05,1.67142]
[1777825076556,58.56,78630.61,12.0,-0.01209,1e-05,1.66393]
[1777825081619,58.56,78636.15,12.0,-0.01203,1e-05,1.65735]
[1777825086654,58.56,78638.97,12.0,-0.012,1e-05,1.65401]
[1777825091689,58.56,78636.83,12.0,-0.01203,1e-05,1.65655]
[1777825096724,58.56,78636.76,12.0,-0.01203,1e-05,1.65663]
[1777825101759,58.56,78636.56,12.0,-0.01203,1e-05,1.65687]
[1777825106794,58.56,78636.78,12.0,-0.01203,1e-05,1.65661]
[1777825111829,58.56,78636.9,12.0,-0.01201,1e-05,1.65438]
[1777825117871,58.56,78636.79,12.0,-0.01201,1e-05,1.65451]
[1777825122907,58.56,78636.84,12.0,-0.01201,1e-05,1.65445]
[1777825129956,58.56,78636.77,12.0,-0.01201,1e-05,1.65453]
[1777825142040,58.56,78634.61,12.0,-0.01203,1e-05,1.65709]
[1777825147075,58.56,78632.71,12.0,-0.01205,1e-05,1.65934]
[1777825152110,58.56,78632.81,12.0,-0.01205,1e-05,1.65922]
[1777825157147,58.56,78632.4,12.0,-0.01206,1e-05,1.65971]
[1777825165505,58.56,78632.26,12.0,-0.01206,1e-05,1.65988]
[1777825170669,58.56,78632.22,12.0,-0.01206,1e-05,1.65993]
[1777825179301,58.56,78619.97,12.0,-0.01217,1e-05,1.67241]
[1777825185396,58.56,78619.1,12.0,-0.01218,1e-05,1.67345]
[1777825191385,58.56,78610.84,12.0,-0.01226,1e-05,1.68335]
[1777825196242,58.56,78609.74,12.0,-0.01227,1e-05,1.68467]
[1777825201456,58.56,78606.73,12.0,-0.0123,1e-05,1.68829]
[1777825206491,58.56,78606.21,12.0,-0.01231,1e-05,1.68891]
[1777825213265,58.56,78605.25,12.0,-0.01232,1e-05,1.69007]
[1777825218575,58.56,78603.83,12.0,-0.01233,1e-05,1.69178]
[1777825223501,58.56,78591.87,12.0,-0.01246,1e-05,1.70625]
[1777825228645,58.56,78590.2,12.0,-0.01247,1e-05,1.70827]
[1777825233680,58.56,78592.81,12.0,-0.01243,1e-05,1.70298]
[1777825233992,58.56,78592.81,12.0,-0.01243,1e-05,1.70298]
[1777825239722,58.56,78593.14,12.0,-0.01243,1e-05,1.70258]
[1777825244757,58.56,78593.8,12.0,-0.01242,1e-05,1.70178]
[1777825251806,58.56,78593.68,12.0,-0.01242,1e-05,1.70192]
[1777825255464,58.56,78594.53,12.0,-0.01241,1e-05,1.70089]
[1777825260869,58.56,78595.58,12.0,-0.0124,1e-05,1.69962]
[1777825266915,58.56,78594.78,12.0,-0.01241,1e-05,1.70059]
[1777825271950,58.56,78595.12,12.0,-0.01241,1e-05,1.70018]
[1777825276987,58.56,78597.78,12.0,-0.01238,1e-05,1.69696]
[1777825282023,58.56,78597.51,12.0,-0.01238,1e-05,1.69729]
[1777825289072,58.56,78596.81,12.0,-0.01239,1e-05,1.69813]
[1777825294106,58.56,78596.76,12.0,-0.01238,1e-05,1.69607]
[1777825300149,58.56,78596.58,12.0,-0.01238,1e-05,1.69629]
[1777825306191,58.56,78596.51,12.0,-0.01238,1e-05,1.69637]
[1777825311226,58.56,78596.35,12.0,-0.01238,1e-05,1.69657]
[1777825317268,58.56,78596.35,12.0,-0.01238,1e-05,1.69657]
[1777825327338,58.56,78596.35,12.0,-0.01238,1e-05,1.69657]
[1777825340429,58.56,78596.28,12.0,-0.01238,1e-05,1.69665]
[1777825355534,58.56,78596.6,12.0,-0.01236,1e-05,1.69414]
[1777825361576,58.56,78599.25,12.0,-0.01234,1e-05,1.69094]
[1777825366610,58.56,78612.65,12.0,-0.0122,1e-05,1.67485]
[1777825371646,58.56,78610.38,12.0,-0.01222,1e-05,1.67757]
[1777825376681,58.56,78607.16,12.0,-0.01225,1e-05,1.68143]
[1777825381716,58.56,78608.2,12.0,-0.01224,1e-05,1.68018]
[1777825386751,58.56,78611.02,12.0,-0.01222,1e-05,1.6768]
[1777825391786,58.56,78611.73,12.0,-0.01221,1e-05,1.67595]
[1777825396822,58.56,78615.21,12.0,-0.01217,1e-05,1.67179]
[1777825397873,58.56,78615.21,12.0,-0.01217,1e-05,1.67179]
[1777825398836,58.56,78615.58,12.0,-0.01217,1e-05,1.67136]
[1777825403871,58.56,78615.25,12.0,-0.01217,1e-05,1.67183]
[1777825408906,58.56,78618.54,12.0,-0.01214,1e-05,1.66798]
[1777825409259,58.56,78618.54,12.0,-0.01214,1e-05,1.66798]
[1777825414948,58.57,78620.01,12.0,-0.01212,1e-05,1.66487]
[1777825419983,58.57,78625.39,12.0,-0.01207,1e-05,1.65911]
[1777825425020,58.58,78630.94,12.0,-0.01202,1e-05,1.65327]
[1777825432069,58.58,78631.12,12.0,-0.01202,1e-05,1.65409]
[1777825438523,58.59,78630.67,12.0,-0.01203,1e-05,1.65521]
[1777825444153,58.6,78629.44,12.0,-0.01206,1e-05,1.65782]
[1777825450195,58.6,78626.98,12.0,-0.01209,1e-05,1.66156]
[1777825458251,58.61,78627.08,12.0,-0.0121,1e-05,1.66252]
[1777825464810,58.61,78627.56,12.0,-0.01209,1e-05,1.66236]
[1777825472349,58.62,78627.97,12.0,-0.01209,1e-05,1.66128]
[1777825478390,58.63,78629.15,12.0,-0.01208,1e-05,1.66072]
[1777825483426,58.63,78630.06,12.0,-0.01208,1e-05,1.66035]
[1777825488462,58.64,78632.8,12.0,-0.01206,1e-05,1.65782]
[1777825493496,58.65,78643.15,12.0,-0.01196,1e-05,1.64639]
[1777825498532,58.65,78643.32,12.0,-0.01197,1e-05,1.64701]
[1777825503567,58.66,78643.13,12.0,-0.01197,1e-05,1.64805]
[1777825508604,58.66,78645.3,12.0,-0.01196,1e-05,1.6463]
[1777825511395,58.67,78645.64,12.0,-0.01196,1e-05,1.64623]
[1777825511625,58.67,78646.91,12.0,-0.01195,1e-05,1.64489]
[1777825516660,58.67,78648.81,12.0,-0.01194,1e-05,1.64383]
[1777825521696,58.68,78653.13,12.0,-0.0119,1e-05,1.63993]
[1777825526731,58.69,78647.32,12.0,-0.01197,1e-05,1.64792]
[1777825531766,58.7,78647.54,12.0,-0.01196,1e-05,1.64668]
[1777825537808,58.71,78647.7,12.0,-0.01197,1e-05,1.64783]
[1777825543853,58.72,78648.08,12.0,-0.01198,1e-05,1.6487]
[1777825548888,58.73,78647.77,12.0,-0.01199,1e-05,1.65016]
[1777825560972,58.75,78648.15,12.0,-0.01201,1e-05,1.6525]
[1777825570035,58.76,78648.05,12.0,-0.01203,1e-05,1.65449]
[1777825583126,58.78,78648.79,12.0,-0.01204,1e-05,1.65625]
[1777825594203,58.79,78649.89,12.0,-0.01204,1e-05,1.65504]
[1777825599238,58.8,78649.1,12.0,-0.01205,1e-05,1.65696]
[1777825604273,58.81,78646.4,12.0,-0.01209,1e-05,1.66111]
[1777825606304,58.81,78645.02,12.0,-0.0121,1e-05,1.66294]
[1777825606624,58.81,78645.02,12.0,-0.0121,1e-05,1.66294]
[1777825606676,58.81,78645.02,12.0,-0.01211,1e-05,1.66312]
[1777825612329,58.81,78644.8,12.0,-0.01211,1e-05,1.66338]
[1777825618371,58.81,78645.42,12.0,-0.0121,1e-05,1.66265]
[1777825626426,58.81,78645.59,12.0,-0.0121,1e-05,1.66244]
[1777825631463,58.81,78651.72,12.0,-0.01204,1e-05,1.6552]
[1777825636498,58.81,78647.42,12.0,-0.01208,1e-05,1.66028]
[1777825639023,58.81,78645.76,12.0,-0.0121,1e-05,1.66224]
[1777825639124,58.81,78645.72,12.0,-0.0121,1e-05,1.66229]
[1777825646307,58.81,78644.48,12.0,-0.01211,1e-05,1.66376]
[1777825651602,58.81,78645.78,12.0,-0.01208,1e-05,1.66012]
[1777825661672,58.81,78644.91,12.0,-0.01209,1e-05,1.66115]
[1777825667715,58.81,78644.99,12.0,-0.01209,1e-05,1.66106]
[1777825677785,58.81,78646.04,12.0,-0.01208,1e-05,1.65981]
[1777825682820,58.81,78646.38,12.0,-0.01208,1e-05,1.65941]
[1777825687855,58.81,78648.58,12.0,-0.01206,1e-05,1.65681]
[1777825693897,58.81,78648.04,12.0,-0.01206,1e-05,1.65745]
[1777825704974,58.81,78648.01,12.0,-0.01206,1e-05,1.65748]
[1777825710010,58.81,78648.15,12.0,-0.01206,1e-05,1.65732]
[1777825715045,58.81,78647.47,12.0,-0.01205,1e-05,1.65603]
[1777825720080,58.81,78647.73,12.0,-0.01205,1e-05,1.65572]
[1777825725116,58.81,78648.45,12.0,-0.01204,1e-05,1.65487]
[1777825730151,58.81,78649.14,12.0,-0.01203,1e-05,1.65406]
[1777825741228,58.81,78649.42,12.0,-0.01203,1e-05,1.65372]
[1777825753312,58.81,78649.45,12.0,-0.01203,1e-05,1.65369]
[1777825761367,58.81,78649.42,12.0,-0.01203,1e-05,1.65372]
[1777825767410,58.81,78650.76,12.0,-0.01202,1e-05,1.65214]
[1777825774460,58.81,78651.3,12.0,-0.012,1e-05,1.64942]
[1777825788558,58.81,78649.82,12.0,-0.01201,1e-05,1.65116]
[1777825794600,58.81,78649.77,12.0,-0.01201,1e-05,1.65122]
[1777825799635,58.81,78649.73,12.0,-0.01201,1e-05,1.65127]
[1777825806684,58.81,78649.97,12.0,-0.01201,1e-05,1.65098]
[1777825812726,58.81,78649.97,12.0,-0.01201,1e-05,1.65098]
[1777825818768,58.81,78650.67,12.0,-0.012,1e-05,1.65016]
[1777825823802,58.81,78650.38,12.0,-0.01201,1e-05,1.6505]
[1777825828838,58.81,78669.77,12.0,-0.01181,1e-05,1.62778]
[1777825833873,58.81,78674.82,12.0,-0.01175,1e-05,1.61984]
[1777825838908,58.81,78676.14,12.0,-0.01174,1e-05,1.61831]
[1777825843942,58.81,78671.36,12.0,-0.01178,1e-05,1.62386]
[1777825848977,58.81,78665.16,12.0,-0.01185,1e-05,1.63108]
[1777825854013,58.81,78665.01,12.0,-0.01185,1e-05,1.63126]
[1777825859048,58.81,78661.16,12.0,-0.01189,1e-05,1.63576]
[1777825864082,58.81,78662.57,12.0,-0.01187,1e-05,1.63411]
[1777825869118,58.81,78663.99,12.0,-0.01186,1e-05,1.63245]
[1777825877174,58.81,78666.3,12.0,-0.01183,1e-05,1.62975]
[1777825882209,58.81,78663.77,12.0,-0.01186,1e-05,1.63271]
[1777825891271,58.81,78664.35,12.0,-0.01184,1e-05,1.62996]
[1777825897313,58.81,78666.75,12.0,-0.01182,1e-05,1.62716]
[1777825903356,58.81,78667.41,12.0,-0.01181,1e-05,1.62639]
[1777825911412,58.81,78668.49,12.0,-0.0118,1e-05,1.62513]
[1777825916446,58.81,78669.7,12.0,-0.01179,1e-05,1.62372]
[1777825921481,58.81,78668.39,12.0,-0.0118,1e-05,1.62525]
[1777825927524,58.81,78667.72,12.0,-0.01181,1e-05,1.62603]
[1777825933566,58.81,78667.7,12.0,-0.01181,1e-05,1.62605]
[1777825938601,58.81,78669.49,12.0,-0.01179,1e-05,1.62397]
[1777825943636,58.81,78669.98,12.0,-0.01178,1e-05,1.6234]
[1777825948671,58.81,78671.38,12.0,-0.01177,1e-05,1.62177]
[1777825953706,58.81,78671.16,12.0,-0.01176,1e-05,1.61996]
[1777825959749,58.81,78673.28,12.0,-0.01174,1e-05,1.6175]
[1777825964784,58.81,78682.12,12.0,-0.01165,1e-05,1.60727]
[1777825969819,58.81,78687.39,12.0,-0.0116,1e-05,1.6012]
[1777825974854,58.81,78688.52,12.0,-0.01159,1e-05,1.5999]
[1777825979889,58.81,78687.46,12.0,-0.0116,1e-05,1.60112]
[1777825984923,58.81,78687.67,12.0,-0.01159,1e-05,1.60088]
[1777825989959,58.81,78688.16,12.0,-0.01159,1e-05,1.60032]
[1777825994994,58.81,78689.93,12.0,-0.01157,1e-05,1.59828]
[1777826000029,58.81,78688.6,12.0,-0.01159,1e-05,1.59981]
[1777826006071,58.81,78692.17,12.0,-0.01155,1e-05,1.59571]
[1777826011106,58.81,78694.26,12.0,-0.01152,1e-05,1.59127]
[1777826016141,58.81,78693.59,12.0,-0.01152,1e-05,1.59204]
[1777826021176,58.81,78690.84,12.0,-0.01155,1e-05,1.59519]
[1777826026210,58.81,78690.47,12.0,-0.01155,1e-05,1.59561]
[1777826032253,58.81,78690.64,12.0,-0.01155,1e-05,1.59542]
[1777826037287,58.81,78694.39,12.0,-0.01152,1e-05,1.59112]
[1777826037958,58.81,78694.39,12.0,-0.01152,1e-05,1.59112]
[1777826038059,58.81,78694.39,12.0,-0.01152,1e-05,1.59112]
[1777826041505,58.81,78694.46,12.0,-0.01152,1e-05,1.59129]
[1777826041607,58.82,78694.53,12.0,-0.01152,1e-05,1.59194]
[1777826045990,58.82,78691.12,12.0,-0.01156,1e-05,1.59584]
[1777826046641,58.82,78691.12,12.0,-0.01156,1e-05,1.59584]
[1777826047538,58.82,78692.89,12.0,-0.01154,1e-05,1.59405]
[1777826047585,58.82,78691.9,12.0,-0.01155,1e-05,1.59518]
[1777826055414,58.83,78693.71,12.0,-0.01155,1e-05,1.59475]
[1777826062463,58.84,78694.83,12.0,-0.01155,1e-05,1.59535]
[1777826067498,58.85,78693.86,12.0,-0.01157,1e-05,1.59762]
[1777826072533,58.86,78693.84,12.0,-0.01156,1e-05,1.59675]
[1777826073107,58.86,78693.84,12.0,-0.01156,1e-05,1.59675]
[1777826073540,58.86,78698.44,12.0,-0.01152,1e-05,1.59148]
[1777826077568,58.86,78711.84,12.0,-0.01139,1e-05,1.57621]
[1777826081317,58.86,78713.42,12.0,-0.01138,1e-05,1.57442]
[1777826081596,58.86,78713.7,12.0,-0.01138,1e-05,1.57437]
[1777826082067,58.86,78713.7,12.0,-0.01138,1e-05,1.57437]
[1777826082602,58.86,78713.3,12.0,-0.01138,1e-05,1.57482]
[1777826087638,58.86,78713.77,12.0,-0.01137,1e-05,1.57429]
[1777826092675,58.86,78715.28,12.0,-0.01136,1e-05,1.57257]
[1777826093392,58.86,78715.28,12.0,-0.01136,1e-05,1.57257]
[1777826093682,58.86,78716.1,12.0,-0.01135,1e-05,1.57165]
[1777826098717,58.87,78725.24,12.0,-0.01128,1e-05,1.56264]
[1777826103752,58.88,78732.49,12.0,-0.01122,1e-05,1.55587]
[1777826105385,58.88,78732.49,12.0,-0.01122,1e-05,1.55587]
[1777826105454,58.88,78735.14,12.0,-0.0112,1e-05,1.55318]
[1777826107462,58.89,78755.96,12.0,-0.011,1e-05,1.53027]
[1777826111883,58.89,78769.49,12.0,-0.01088,1e-05,1.51535]
[1777826117863,58.89,78761.36,12.0,-0.01095,1e-05,1.5243]
[1777826118870,58.89,78744.29,12.0,-0.01111,1e-05,1.54324]
[1777826123905,58.89,78739.1,12.0,-0.01116,1e-05,1.54903]
[1777826128939,58.89,78739.03,12.0,-0.01116,1e-05,1.54911]
[1777826133975,58.89,78737.89,12.0,-0.01116,1e-05,1.54838]
[1777826139011,58.89,78734.61,12.0,-0.01119,1e-05,1.55205]
[1777826144047,58.89,78731.64,12.0,-0.01122,1e-05,1.55538]
[1777826149082,58.89,78729.29,12.0,-0.01124,1e-05,1.55802]
[1777826154118,58.89,78729.73,12.0,-0.01124,1e-05,1.55752]
[1777826159153,58.89,78734.23,12.0,-0.01119,1e-05,1.55247]
[1777826164188,58.89,78733.76,12.0,-0.0112,1e-05,1.553]
[1777826169222,58.89,78731.68,12.0,-0.01122,1e-05,1.55533]
[1777826176272,58.89,78731.16,12.0,-0.01122,1e-05,1.55592]
[1777826182314,58.89,78730.5,12.0,-0.01123,1e-05,1.55666]
[1777826187350,58.89,78735.57,12.0,-0.01118,1e-05,1.55097]
[1777826192385,58.89,78734.88,12.0,-0.01117,1e-05,1.54973]
[1777826197420,58.89,78731.93,12.0,-0.0112,1e-05,1.55304]
[1777826202454,58.89,78733.19,12.0,-0.01119,1e-05,1.55163]
[1777826209505,58.89,78733.02,12.0,-0.01119,1e-05,1.55182]
[1777826217561,58.89,78729.9,12.0,-0.01122,1e-05,1.55532]
[1777826217833,58.89,78729.9,12.0,-0.01122,1e-05,1.55532]
[1777826223603,58.89,78729.94,12.0,-0.01122,1e-05,1.55527]
[1777826229648,58.89,78730.29,12.0,-0.01122,1e-05,1.55488]
[1777826234683,58.89,78730.29,12.0,-0.01122,1e-05,1.55488]
[1777826240725,58.89,78730.12,12.0,-0.01122,1e-05,1.55507]
[1777826245760,58.89,78729.32,12.0,-0.01123,1e-05,1.55597]
[1777826250795,58.89,78729.4,12.0,-0.01122,1e-05,1.55588]
[1777826256837,58.89,78732.64,12.0,-0.01118,1e-05,1.55023]
[1777826261872,58.89,78732.37,12.0,-0.01118,1e-05,1.55053]
[1777826266907,58.89,78730.44,12.0,-0.0112,1e-05,1.5527]
[1777826275970,58.89,78729.91,12.0,-0.01121,1e-05,1.55329]
[1777826281005,58.89,78726.84,12.0,-0.01123,1e-05,1.55674]
[1777826286040,58.89,78726.43,12.0,-0.01124,1e-05,1.5572]
[1777826291075,58.89,78726.75,12.0,-0.01124,1e-05,1.55684]
[1777826296110,58.89,78726.79,12.0,-0.01124,1e-05,1.55679]
[1777826301145,58.89,78726.81,12.0,-0.01124,1e-05,1.55677]
[1777826306180,58.89,78729.78,12.0,-0.01121,1e-05,1.55344]
[1777826309999,58.89,78725.7,12.0,-0.01125,1e-05,1.55802]
[1777826313229,58.89,78704.43,12.0,-0.01144,1e-05,1.58004]
[1777826319271,58.89,78702.17,12.0,-0.01146,1e-05,1.58261]
[1777826324306,58.89,78703.32,12.0,-0.01145,1e-05,1.58131]
[1777826329341,58.89,78698.24,12.0,-0.01149,1e-05,1.5871]
[1777826336392,58.89,78700.59,12.0,-0.01147,1e-05,1.58442]
[1777826341427,58.89,78704.04,12.0,-0.01144,1e-05,1.58049]
[1777826346462,58.89,78709.15,12.0,-0.01139,1e-05,1.57468]
[1777826351497,58.89,78710.81,12.0,-0.01137,1e-05,1.5728]
[1777826356532,58.89,78718.5,12.0,-0.0113,1e-05,1.56411]
[1777826361567,58.89,78721.31,12.0,-0.01127,1e-05,1.56094]
[1777826366602,58.89,78727.9,12.0,-0.01121,1e-05,1.55353]
[1777826371637,58.89,78731.94,12.0,-0.01116,1e-05,1.54699]
[1777826376085,58.89,78731.36,12.0,-0.01116,1e-05,1.54764]
[1777826376672,58.89,78731.33,12.0,-0.01116,1e-05,1.54768]
[1777826377425,58.89,78731.33,12.0,-0.01116,1e-05,1.54768]
[1777826377727,58.89,78731.33,12.0,-0.01116,1e-05,1.54768]
[1777826378227,58.89,78731.1,12.0,-0.01117,1e-05,1.5478]
[1777826378846,58.89,78731.1,12.0,-0.01117,1e-05,1.5478]
[1777826387748,58.88,78722.18,12.0,-0.01124,1e-05,1.55662]
[1777826391176,58.87,78723.26,12.0,-0.01123,1e-05,1.55496]
[1777826391278,58.87,78723.26,12.0,-0.01122,1e-05,1.55482]
[1777826393427,58.87,78723.26,12.0,-0.01122,1e-05,1.55482]
[1777826394798,58.87,78723.22,12.0,-0.01122,1e-05,1.55472]
[1777826395560,58.87,78723.22,12.0,-0.01122,1e-05,1.55472]
[1777826395805,58.87,78723.26,12.0,-0.01122,1e-05,1.55452]
[1777826401847,58.87,78722.07,12.0,-0.01123,1e-05,1.55586]
[1777826406885,58.87,78722.11,12.0,-0.01123,1e-05,1.55582]
[1777826411920,58.87,78715.35,12.0,-0.0113,1e-05,1.56343]
[1777826413407,58.87,78715.53,12.0,-0.0113,1e-05,1.56322]
[1777826413933,58.87,78714.39,12.0,-0.01131,1e-05,1.56434]
[1777826419976,58.86,78711.33,12.0,-0.01133,1e-05,1.56679]
[1777826427025,58.85,78711.2,12.0,-0.01132,1e-05,1.56573]
[1777826432060,58.85,78711.46,12.0,-0.01129,1e-05,1.56256]
[1777826436710,58.85,78711.5,12.0,-0.01129,1e-05,1.56235]
[1777826436812,58.84,78711.5,12.0,-0.01129,1e-05,1.56185]
[1777826446158,58.84,78711.41,12.0,-0.01129,1e-05,1.56179]
[1777826454442,58.84,78711.48,12.0,-0.01129,1e-05,1.56171]
[1777826454543,58.84,78711.48,12.0,-0.01129,1e-05,1.56171]
[1777826464283,58.83,78710.92,12.0,-0.01128,1e-05,1.5607]
[1777826469319,58.82,78714.85,12.0,-0.01123,1e-05,1.55547]
[1777826474354,58.82,78712.71,12.0,-0.01125,1e-05,1.55712]
[1777826487445,58.8,78713.69,12.0,-0.01122,1e-05,1.55399]
[1777826493486,58.8,78713.58,12.0,-0.0112,1e-05,1.55118]
[1777826501543,58.79,78713.58,12.0,-0.01119,1e-05,1.54999]
[1777826506578,58.78,78713.84,12.0,-0.01118,1e-05,1.54896]
[1777826510496,58.78,78713.48,12.0,-0.01118,1e-05,1.54907]
[1777826515641,58.77,78713.29,12.0,-0.01118,1e-05,1.54854]
[1777826521683,58.77,78714.73,12.0,-0.01116,1e-05,1.5464]
[1777826526718,58.77,78728.48,12.0,-0.01103,1e-05,1.53068]
[1777826531753,58.76,78726.53,12.0,-0.01105,1e-05,1.53255]
[1777826536788,58.76,78727.68,12.0,-0.01103,1e-05,1.53098]
[1777826541822,58.76,78726.78,12.0,-0.01104,1e-05,1.53171]
[1777826546857,58.76,78722.69,12.0,-0.01107,1e-05,1.53598]
[1777826551898,58.76,78722.33,12.0,-0.01106,1e-05,1.53407]
[1777826556936,58.75,78721.88,12.0,-0.01106,1e-05,1.53427]
[1777826561971,58.75,78721.98,12.0,-0.01106,1e-05,1.53381]
[1777826567006,58.75,78722.16,12.0,-0.01105,1e-05,1.53331]
[1777826572042,58.75,78722.37,12.0,-0.01105,1e-05,1.53278]
[1777826572189,58.75,78722.37,12.0,-0.01105,1e-05,1.53278]
[1777826573048,58.75,78719.43,12.0,-0.01108,1e-05,1.53644]
[1777826578084,58.76,78716.56,12.0,-0.01112,1e-05,1.5415]
[1777826583119,58.78,78714.91,12.0,-0.01115,1e-05,1.54517]
[1777826588153,58.79,78714.88,12.0,-0.01117,1e-05,1.547]
[1777826593189,58.8,78721.05,12.0,-0.01113,1e-05,1.5419]
[1777826598224,58.82,78720.95,12.0,-0.01114,1e-05,1.54384]
[1777826603259,58.83,78719.15,12.0,-0.01117,1e-05,1.54766]
[1777826609301,58.85,78716.8,12.0,-0.01121,1e-05,1.5524]
[1777826614336,58.86,78716.3,12.0,-0.01122,1e-05,1.55268]
[1777826619371,58.87,78716.35,12.0,-0.01123,1e-05,1.55435]
[1777826624406,58.88,78716.29,12.0,-0.01125,1e-05,1.55612]
[1777826630447,58.9,78713.54,12.0,-0.01129,1e-05,1.56125]
[1777826635483,58.91,78710.29,12.0,-0.01134,1e-05,1.56653]
[1777826641525,58.93,78712.87,12.0,-0.01133,1e-05,1.56555]
[1777826646559,58.94,78714.0,12.0,-0.01133,1e-05,1.56588]
[1777826651595,58.95,78713.79,12.0,-0.01134,1e-05,1.56773]
[1777826656630,58.96,78713.77,12.0,-0.01136,1e-05,1.56936]
[1777826662112,58.97,78713.68,12.0,-0.01137,1e-05,1.57073]
[1777826665292,58.98,78713.68,12.0,-0.01138,1e-05,1.57168]
[1777826666121,58.98,78713.68,12.0,-0.01138,1e-05,1.57168]
[1777826667447,58.98,78715.79,12.0,-0.01136,1e-05,1.56993]
[1777826667707,58.98,78716.47,12.0,-0.01136,1e-05,1.56948]
[1777826668982,58.98,78716.47,12.0,-0.01136,1e-05,1.56948]
[1777826674756,58.98,78716.07,12.0,-0.01135,1e-05,1.5679]
[1777826680798,58.98,78716.39,12.0,-0.01135,1e-05,1.56754]
[1777826685832,58.98,78718.78,12.0,-0.01132,1e-05,1.56484]
[1777826690868,58.98,78718.7,12.0,-0.01132,1e-05,1.56493]
[1777826695902,58.98,78718.69,12.0,-0.01132,1e-05,1.56494]
[1777826700938,58.98,78718.19,12.0,-0.01133,1e-05,1.56551]
[1777826707988,58.98,78718.5,12.0,-0.01133,1e-05,1.56516]
[1777826713023,58.98,78716.24,12.0,-0.01135,1e-05,1.56771]
[1777826718059,58.98,78716.84,12.0,-0.01134,1e-05,1.56703]
[1777826723094,58.98,78717.13,12.0,-0.01134,1e-05,1.5667]
[1777826730143,58.98,78719.28,12.0,-0.01132,1e-05,1.56428]
[1777826737192,58.98,78719.38,12.0,-0.0113,1e-05,1.56214]
[1777826742227,58.98,78718.24,12.0,-0.01131,1e-05,1.56342]
[1777826756325,58.98,78716.17,12.0,-0.01133,1e-05,1.56576]
[1777826766395,58.98,78716.35,12.0,-0.01133,1e-05,1.56555]
[1777826771429,58.98,78716.23,12.0,-0.01133,1e-05,1.56569]
[1777826777471,58.98,78716.17,12.0,-0.01133,1e-05,1.56576]
[1777826784521,58.98,78718.64,12.0,-0.01131,1e-05,1.56297]
[1777826793584,58.98,78718.43,12.0,-0.0113,1e-05,1.56118]
[1777826798618,58.98,78718.12,12.0,-0.0113,1e-05,1.56153]
[1777826808689,58.98,78718.12,12.0,-0.0113,1e-05,1.56153]
[1777826814232,58.98,78718.05,12.0,-0.0113,1e-05,1.56161]
[1777826820773,58.98,78718.28,12.0,-0.0113,1e-05,1.56135]
[1777826825808,58.98,78715.84,12.0,-0.01132,1e-05,1.5641]
[1777826832858,58.98,78715.77,12.0,-0.01132,1e-05,1.56418]
[1777826837893,58.98,78715.83,12.0,-0.01132,1e-05,1.56411]
[1777826842927,58.98,78716.08,12.0,-0.01132,1e-05,1.56383]
[1777826847963,58.98,78716.1,12.0,-0.01132,1e-05,1.56381]
[1777826854126,58.98,78716.29,12.0,-0.01132,1e-05,1.56359]
[1777826860047,58.98,78716.31,12.0,-0.0113,1e-05,1.56154]
[1777826865082,58.98,78727.86,12.0,-0.01119,1e-05,1.54857]
[1777826870117,58.98,78728.43,12.0,-0.01119,1e-05,1.54794]
[1777826876159,58.98,78728.36,12.0,-0.01119,1e-05,1.54802]
[1777826881194,58.98,78726.99,12.0,-0.0112,1e-05,1.54955]
[1777826886229,58.98,78727.34,12.0,-0.0112,1e-05,1.54916]
[1777826891264,58.98,78727.8,12.0,-0.01119,1e-05,1.54864]
[1777826897309,58.98,78720.82,12.0,-0.01126,1e-05,1.55647]
[1777826902344,58.98,78708.11,12.0,-0.01138,1e-05,1.5708]
[1777826909393,58.98,78709.65,12.0,-0.01137,1e-05,1.56906]
[1777826914428,58.98,78707.54,12.0,-0.01137,1e-05,1.56941]
[1777826921477,58.98,78707.79,12.0,-0.01137,1e-05,1.56913]
[1777826932554,58.98,78706.92,12.0,-0.01138,1e-05,1.57011]
[1777826938596,58.98,78706.92,12.0,-0.01138,1e-05,1.57011]
[1777826946146,58.98,78707.03,12.0,-0.01138,1e-05,1.56999]
[1777826946248,58.98,78707.03,12.0,-0.01138,1e-05,1.56999]
[1777826946805,58.98,78707.03,12.0,-0.01138,1e-05,1.56999]
[1777826946906,58.99,78707.03,12.0,-0.01138,1e-05,1.57032]
[1777826947570,58.99,78707.03,12.0,-0.01138,1e-05,1.57032]
[1777826949567,58.99,78707.45,12.0,-0.01138,1e-05,1.56985]
[1777826957730,58.99,78707.19,12.0,-0.01138,1e-05,1.57014]
[1777826962765,58.99,78708.09,12.0,-0.01137,1e-05,1.56912]
[1777826970821,58.99,78707.27,12.0,-0.01138,1e-05,1.57005]
[1777826981028,58.99,78707.27,12.0,-0.01138,1e-05,1.57005]
[1777826981129,58.99,78707.27,12.0,-0.01137,1e-05,1.56802]
[1777826986933,58.99,78701.98,12.0,-0.01142,1e-05,1.57401]
[1777826991967,58.99,78701.52,12.0,-0.01142,1e-05,1.57453]
[1777826997003,58.99,78705.18,12.0,-0.01139,1e-05,1.57038]
[1777827003046,58.99,78706.11,12.0,-0.01138,1e-05,1.56933]
[1777827011102,58.99,78706.49,12.0,-0.01137,1e-05,1.5689]
[1777827016127,58.99,78706.55,12.0,-0.01137,1e-05,1.56883]
[1777827016228,58.99,78706.55,12.0,-0.01137,1e-05,1.56883]
[1777827016670,58.99,78706.55,12.0,-0.01137,1e-05,1.56883]
[1777827016677,58.99,78706.55,12.0,-0.01137,1e-05,1.5691]
[1777827022179,58.99,78706.62,12.0,-0.01137,1e-05,1.56902]
[1777827027214,58.99,78706.8,12.0,-0.01137,1e-05,1.56882]
[1777827029106,58.99,78704.55,12.0,-0.01139,1e-05,1.57136]
[1777827029397,58.99,78704.55,12.0,-0.01139,1e-05,1.57136]
[1777827031242,58.99,78721.12,12.0,-0.01122,1e-05,1.55093]
[1777827036277,58.99,78721.43,12.0,-0.01122,1e-05,1.55058]
[1777827041312,58.99,78719.41,12.0,-0.01124,1e-05,1.55285]
[1777827047354,58.99,78716.73,12.0,-0.01126,1e-05,1.55586]
[1777827053397,58.99,78718.19,12.0,-0.01125,1e-05,1.55422]
[1777827059440,58.99,78718.19,12.0,-0.01125,1e-05,1.55422]
[1777827064475,58.99,78716.01,12.0,-0.01127,1e-05,1.55667]
[1777827071820,58.99,78715.4,12.0,-0.01128,1e-05,1.55735]
[1777827077574,58.99,78715.3,12.0,-0.01128,1e-05,1.55747]
[1777827082609,58.99,78716.9,12.0,-0.01126,1e-05,1.55567]
[1777827090665,58.99,78716.86,12.0,-0.01126,1e-05,1.55571]
[1777827095699,58.99,78722.98,12.0,-0.01119,1e-05,1.54683]
[1777827100735,58.99,78719.07,12.0,-0.01123,1e-05,1.55121]
[1777827105770,58.99,78718.64,12.0,-0.01123,1e-05,1.55169]
[1777827110819,58.99,78717.84,12.0,-0.01124,1e-05,1.55259]
[1777827116846,58.99,78706.93,12.0,-0.01134,1e-05,1.56487]
[1777827121882,58.99,78708.17,12.0,-0.01133,1e-05,1.56347]
[1777827126916,58.99,78709.24,12.0,-0.01132,1e-05,1.56226]
[1777827131952,58.99,78709.53,12.0,-0.01132,1e-05,1.56193]
[1777827139000,58.99,78710.12,12.0,-0.01131,1e-05,1.56127]
[1777827145044,58.99,78709.01,12.0,-0.01132,1e-05,1.56252]
[1777827151086,58.99,78708.75,12.0,-0.01131,1e-05,1.56078]
[1777827156120,58.99,78701.4,12.0,-0.01138,1e-05,1.56908]
[1777827162163,58.99,78700.32,12.0,-0.01139,1e-05,1.57031]
[1777827167198,58.99,78699.47,12.0,-0.0114,1e-05,1.57127]
[1777827176301,58.99,78699.4,12.0,-0.0114,1e-05,1.57135]
[1777827182303,58.99,78699.29,12.0,-0.0114,1e-05,1.57147]
[1777827188345,58.99,78701.58,12.0,-0.01138,1e-05,1.56888]
[1777827194386,58.99,78703.24,12.0,-0.01137,1e-05,1.567]
[1777827199422,58.99,78703.1,12.0,-0.01137,1e-05,1.56716]
[1777827205464,58.99,78703.03,12.0,-0.01137,1e-05,1.56724]
[1777827210498,58.99,78702.5,12.0,-0.01137,1e-05,1.56784]
[1777827215534,58.99,78702.02,12.0,-0.01136,1e-05,1.56634]
[1777827220569,58.99,78701.57,12.0,-0.01137,1e-05,1.56685]
[1777827225604,58.99,78699.17,12.0,-0.01139,1e-05,1.56957]
[1777827230639,58.99,78698.76,12.0,-0.01139,1e-05,1.57003]
[1777827238695,58.99,78697.74,12.0,-0.0114,1e-05,1.57119]
[1777827245744,58.99,78697.37,12.0,-0.01141,1e-05,1.57161]
[1777827252792,58.99,78696.74,12.0,-0.01141,1e-05,1.57232]
[1777827257828,58.99,78694.29,12.0,-0.01144,1e-05,1.5751]
[1777827262863,58.99,78693.49,12.0,-0.01145,1e-05,1.57601]
[1777827269913,58.99,78693.53,12.0,-0.01144,1e-05,1.57597]
[1777827278975,58.99,78693.16,12.0,-0.01143,1e-05,1.57434]
[1777827285020,58.99,78693.81,12.0,-0.01143,1e-05,1.5736]
[1777827290054,58.99,78694.21,12.0,-0.01142,1e-05,1.57315]
[1777827296095,58.99,78693.89,12.0,-0.01143,1e-05,1.57351]
[1777827302138,58.99,78693.85,12.0,-0.01143,1e-05,1.57356]
[1777827307173,58.99,78696.1,12.0,-0.01141,1e-05,1.57101]
[1777827313214,58.99,78696.06,12.0,-0.01141,1e-05,1.57105]
[1777827322278,58.99,78695.95,12.0,-0.01141,1e-05,1.57118]
[1777827332348,58.99,78693.67,12.0,-0.01141,1e-05,1.57172]
[1777827342681,58.99,78693.67,12.0,-0.01141,1e-05,1.57172]
[1777827348460,58.99,78693.56,12.0,-0.01142,1e-05,1.57185]
[1777827359536,58.99,78693.14,12.0,-0.01142,1e-05,1.57232]
[1777827368599,58.99,78690.73,12.0,-0.01144,1e-05,1.57506]
[1777827373635,58.99,78690.63,12.0,-0.01144,1e-05,1.57517]
[1777827379677,58.99,78690.77,12.0,-0.01144,1e-05,1.57501]
[1777827389749,58.99,78690.77,12.0,-0.01144,1e-05,1.57501]
[1777827399817,58.99,78690.77,12.0,-0.01143,1e-05,1.57297]
[1777827409887,58.99,78692.3,12.0,-0.01141,1e-05,1.57123]
[1777827414922,58.99,78692.23,12.0,-0.01141,1e-05,1.57131]
[1777827422978,58.99,78692.09,12.0,-0.01142,1e-05,1.57147]
[1777827435062,58.99,78694.44,12.0,-0.01139,1e-05,1.56881]
[1777827441197,58.99,78694.44,12.0,-0.01139,1e-05,1.56881]
[1777827448154,58.99,78692.19,12.0,-0.01142,1e-05,1.57136]
[1777827453192,58.99,78691.23,12.0,-0.01141,1e-05,1.5704]
[1777827458227,58.99,78691.44,12.0,-0.01141,1e-05,1.57016]
[1777827463263,58.99,78691.58,12.0,-0.01141,1e-05,1.57001]
[1777827468298,58.99,78691.48,12.0,-0.01141,1e-05,1.57012]
[1777827473332,58.99,78691.51,12.0,-0.01141,1e-05,1.57009]
[1777827485418,58.99,78691.44,12.0,-0.01141,1e-05,1.57016]
[1777827491459,58.99,78690.64,12.0,-0.01142,1e-05,1.57107]
[1777827498509,58.99,78690.36,12.0,-0.01142,1e-05,1.57139]
[1777827508579,58.99,78690.36,12.0,-0.01142,1e-05,1.57139]
[1777827513614,58.99,78690.32,12.0,-0.0114,1e-05,1.56939]
[1777827518649,58.99,78690.29,12.0,-0.0114,1e-05,1.56943]
[1777827524691,58.99,78692.68,12.0,-0.01138,1e-05,1.56672]
[1777827530733,58.99,78690.13,12.0,-0.01141,1e-05,1.56961]
[1777827535767,58.99,78677.33,12.0,-0.01153,1e-05,1.58417]
[1777827540803,58.99,78672.72,12.0,-0.01158,1e-05,1.58944]
[1777827545844,58.99,78668.18,12.0,-0.01162,1e-05,1.59465]
[1777827550880,58.99,78657.51,12.0,-0.01172,1e-05,1.60694]
[1777827555914,58.99,78648.29,12.0,-0.01182,1e-05,1.61762]
[1777827561957,58.99,78647.71,12.0,-0.01182,1e-05,1.61829]
[1777827566992,58.99,78648.17,12.0,-0.01182,1e-05,1.61776]
[1777827572197,58.99,78657.12,12.0,-0.01171,1e-05,1.60531]
[1777827578069,58.99,78655.69,12.0,-0.01173,1e-05,1.60697]
[1777827586125,58.99,78655.74,12.0,-0.01173,1e-05,1.60691]
[1777827595187,58.99,78655.72,12.0,-0.01173,1e-05,1.60693]
[1777827600223,58.99,78654.93,12.0,-0.01174,1e-05,1.60784]
[1777827604251,58.99,78641.06,12.0,-0.01187,1e-05,1.62395]
[1777827605233,58.99,78641.06,12.0,-0.01187,1e-05,1.62395]
[1777827610293,58.99,78632.24,12.0,-0.01196,1e-05,1.63425]
[1777827615328,58.99,78628.05,12.0,-0.012,1e-05,1.63917]
[1777827621370,58.99,78627.28,12.0,-0.01201,1e-05,1.64007]
[1777827626407,58.99,78626.79,12.0,-0.01202,1e-05,1.64065]
[1777827631442,58.99,78624.83,12.0,-0.01202,1e-05,1.64085]
[1777827636477,58.99,78624.79,12.0,-0.01202,1e-05,1.6409]
[1777827641512,58.99,78623.39,12.0,-0.01204,1e-05,1.64254]
[1777827646547,58.99,78625.83,12.0,-0.01201,1e-05,1.63967]
[1777827647277,58.99,78625.83,12.0,-0.01201,1e-05,1.63967]
[1777827653089,58.99,78625.77,12.0,-0.01201,1e-05,1.63974]
[1777827659288,58.99,78625.35,12.0,-0.01202,1e-05,1.64024]
[1777827664681,58.99,78624.74,12.0,-0.01202,1e-05,1.64096]
[1777827667852,58.99,78619.49,12.0,-0.01208,1e-05,1.64714]
[1777827674751,58.99,78616.9,12.0,-0.0121,1e-05,1.65019]
[1777827679787,58.99,78616.3,12.0,-0.01211,1e-05,1.6509]
[1777827685834,58.99,78615.73,12.0,-0.01211,1e-05,1.65158]
[1777827690864,58.99,78608.87,12.0,-0.01218,1e-05,1.6597]
[1777827695899,58.99,78607.98,12.0,-0.01218,1e-05,1.65864]
[1777827700934,58.99,78606.24,12.0,-0.0122,1e-05,1.6607]
[1777827705969,58.99,78599.58,12.0,-0.01226,1e-05,1.66863]
[1777827712011,58.99,78600.91,12.0,-0.01225,1e-05,1.66704]
[1777827719060,58.99,78598.44,12.0,-0.01228,1e-05,1.66999]
[1777827719348,58.99,78598.44,12.0,-0.01228,1e-05,1.66999]
[1777827725633,58.99,78598.73,12.0,-0.01227,1e-05,1.66964]
[1777827726111,58.99,78580.0,12.0,-0.01247,1e-05,1.6921]
[1777827726605,58.99,78580.0,12.0,-0.01247,1e-05,1.6921]
[1777827730743,58.99,78578.26,12.0,-0.01249,1e-05,1.6942]
[1777827735784,58.99,78586.34,12.0,-0.0124,1e-05,1.68447]
[1777827742223,58.99,78589.37,12.0,-0.01237,1e-05,1.68083]
[1777827747258,58.99,78590.28,12.0,-0.01236,1e-05,1.67974]
[1777827752293,58.99,78589.46,12.0,-0.01235,1e-05,1.67859]
[1777827758335,58.99,78590.42,12.0,-0.01234,1e-05,1.67744]
[1777827763370,58.99,78589.47,12.0,-0.01235,1e-05,1.67857]
[1777827769412,58.99,78588.47,12.0,-0.01236,1e-05,1.67977]
[1777827774447,58.99,78585.26,12.0,-0.0124,1e-05,1.68363]
[1777827779481,58.99,78584.27,12.0,-0.01241,1e-05,1.68481]
[1777827784520,58.99,78588.61,12.0,-0.01236,1e-05,1.67961]
[1777827789554,58.99,78588.57,12.0,-0.01236,1e-05,1.67965]
[1777827794590,58.99,78589.69,12.0,-0.01235,1e-05,1.67831]
[1777827799626,58.99,78582.12,12.0,-0.01243,1e-05,1.6874]
[1777827804660,58.99,78581.63,12.0,-0.01244,1e-05,1.68799]
[1777827809695,58.99,78579.02,12.0,-0.01246,1e-05,1.69113]
[1777827814730,58.99,78577.8,12.0,-0.01246,1e-05,1.69045]
[1777827819764,58.99,78577.99,12.0,-0.01246,1e-05,1.69023]
[1777827824800,58.99,78576.57,12.0,-0.01247,1e-05,1.69194]
[1777827829835,58.99,78574.98,12.0,-0.01249,1e-05,1.69386]
[1777827834870,58.99,78574.82,12.0,-0.01249,1e-05,1.69405]
[1777827839905,58.99,78574.3,12.0,-0.0125,1e-05,1.69468]
[1777827844940,58.99,78574.23,12.0,-0.0125,1e-05,1.69476]
[1777827850982,58.99,78574.26,12.0,-0.0125,1e-05,1.69473]
[1777827859081,58.99,78573.95,12.0,-0.0125,1e-05,1.6951]
[1777827865089,58.99,78573.98,12.0,-0.0125,1e-05,1.69506]
[1777827870123,58.99,78578.47,12.0,-0.01245,1e-05,1.68965]
[1777827877172,58.99,78580.72,12.0,-0.01241,1e-05,1.68479]
[1777827882207,58.99,78583.12,12.0,-0.01239,1e-05,1.68191]
[1777827887242,58.99,78583.95,12.0,-0.01238,1e-05,1.68091]
[1777827892277,58.99,78583.54,12.0,-0.01239,1e-05,1.6814]
[1777827897313,58.99,78583.47,12.0,-0.01239,1e-05,1.68149]
[1777827902348,58.99,78583.21,12.0,-0.01239,1e-05,1.6818]
[1777827907382,58.99,78578.04,12.0,-0.01244,1e-05,1.68802]
[1777827913425,58.99,78581.28,12.0,-0.01241,1e-05,1.68412]
[1777827918460,58.99,78576.64,12.0,-0.01246,1e-05,1.6897]
[1777827923495,58.99,78576.48,12.0,-0.01246,1e-05,1.6899]
[1777827928532,58.99,78589.61,12.0,-0.01232,1e-05,1.67413]
[1777827933569,58.99,78593.44,12.0,-0.01227,1e-05,1.66742]
[1777827938602,58.99,78594.14,12.0,-0.01226,1e-05,1.66659]
[1777827943637,58.99,78605.56,12.0,-0.01214,1e-05,1.65302]
[1777827944600,58.99,78605.56,12.0,-0.01214,1e-05,1.65302]
[1777827949679,58.99,78611.02,12.0,-0.01209,1e-05,1.64657]
[1777827954714,58.99,78624.8,12.0,-0.01195,1e-05,1.63037]
[1777827957462,58.99,78625.94,12.0,-0.01194,1e-05,1.62904]
[1777827962770,58.99,78618.35,12.0,-0.01201,1e-05,1.63794]
[1777827967805,58.99,78618.59,12.0,-0.01201,1e-05,1.63765]
[1777827972840,58.99,78628.76,12.0,-0.01191,1e-05,1.62574]
[1777827977875,58.99,78628.25,12.0,-0.01191,1e-05,1.62634]
[1777827983918,58.99,78628.21,12.0,-0.01191,1e-05,1.62638]
[1777827991974,58.99,78629.15,12.0,-0.01189,1e-05,1.62319]
[1777827997009,58.99,78628.96,12.0,-0.01189,1e-05,1.62341]
[1777828006072,58.99,78628.82,12.0,-0.01189,1e-05,1.62357]
[1777828011107,58.99,78627.71,12.0,-0.0119,1e-05,1.62487]
[1777828016169,58.99,78627.5,12.0,-0.01191,1e-05,1.62511]
[1777828021205,58.99,78626.72,12.0,-0.01191,1e-05,1.62603]
[1777828026240,58.99,78627.76,12.0,-0.0119,1e-05,1.62481]
[1777828031274,58.99,78629.5,12.0,-0.01189,1e-05,1.62278]
[1777828040338,58.99,78629.23,12.0,-0.01189,1e-05,1.6231]
[1777828045374,58.99,78629.95,12.0,-0.01188,1e-05,1.62226]
[1777828050408,58.99,78639.58,12.0,-0.01179,1e-05,1.61106]
[1777828059471,58.99,78639.65,12.0,-0.01177,1e-05,1.60889]
[1777828064507,58.99,78637.18,12.0,-0.0118,1e-05,1.61176]
[1777828070549,58.99,78635.35,12.0,-0.01181,1e-05,1.61388]
[1777828076591,58.99,78638.95,12.0,-0.01178,1e-05,1.6097]
[1777828081626,58.99,78636.63,12.0,-0.0118,1e-05,1.61239]
[1777828088675,58.99,78637.08,12.0,-0.0118,1e-05,1.61187]
[1777828093633,58.99,78636.35,12.0,-0.0118,1e-05,1.61272]
[1777828100759,58.99,78635.2,12.0,-0.01181,1e-05,1.61405]
[1777828110635,58.99,78635.23,12.0,-0.01181,1e-05,1.61402]
[1777828120900,58.99,78634.91,12.0,-0.0118,1e-05,1.6123]
[1777828127640,58.99,78634.91,12.0,-0.0118,1e-05,1.6123]
[1777828133990,58.99,78637.93,12.0,-0.01177,1e-05,1.6088]
[1777828139027,58.99,78639.29,12.0,-0.01176,1e-05,1.60723]
[1777828144645,58.99,78639.65,12.0,-0.01176,1e-05,1.60681]
[1777828151111,58.99,78639.59,12.0,-0.01176,1e-05,1.60688]
[1777828158385,58.99,78639.59,12.0,-0.01176,1e-05,1.60688]
[1777828161647,58.99,78639.63,12.0,-0.01176,1e-05,1.60683]
[1777828174271,58.99,78643.42,12.0,-0.0117,1e-05,1.60037]
[1777828178757,58.99,78634.79,12.0,-0.01179,1e-05,1.61036]
[1777828191391,58.99,78634.96,12.0,-0.01179,1e-05,1.61016]
[1777828195659,58.99,78634.93,12.0,-0.01179,1e-05,1.61019]
[1777828202551,58.99,78637.07,12.0,-0.01177,1e-05,1.60771]
[1777828208593,58.99,78634.76,12.0,-0.01179,1e-05,1.61039]
[1777828212663,58.99,78634.89,12.0,-0.01179,1e-05,1.61024]
[1777828219670,58.99,78638.76,12.0,-0.01175,1e-05,1.60576]
[1777828224705,58.99,78648.2,12.0,-0.01166,1e-05,1.59486]
[1777828229686,58.99,78648.59,12.0,-0.01165,1e-05,1.59441]
[1777828234775,58.99,78658.58,12.0,-0.01154,1e-05,1.58089]
[1777828239905,58.99,78661.24,12.0,-0.01151,1e-05,1.57785]
[1777828245853,58.99,78662.84,12.0,-0.0115,1e-05,1.57603]
[1777828251896,58.99,78661.83,12.0,-0.01151,1e-05,1.57718]
[1777828256930,58.99,78661.79,12.0,-0.01151,1e-05,1.57723]
[1777828261964,58.99,78663.14,12.0,-0.0115,1e-05,1.57569]
[1777828267000,58.99,78662.34,12.0,-0.0115,1e-05,1.5766]
[1777828270498,58.99,78662.4,12.0,-0.0115,1e-05,1.57653]
[1777828276067,58.99,78676.15,12.0,-0.01137,1e-05,1.56092]
[1777828283886,58.99,78677.44,12.0,-0.01136,1e-05,1.55946]
[1777828289027,58.99,78677.87,12.0,-0.01135,1e-05,1.55897]
[1777828290167,58.99,78705.02,12.0,-0.01109,1e-05,1.52854]
[1777828295261,58.99,78708.94,12.0,-0.01104,1e-05,1.52218]
[1777828300945,58.99,78710.58,12.0,-0.01103,1e-05,1.52036]
[1777828307789,58.99,78710.45,12.0,-0.01103,1e-05,1.52051]
[1777828313328,58.99,78710.36,12.0,-0.01103,1e-05,1.52061]
[1777828317933,58.99,78715.78,12.0,-0.01098,1e-05,1.51462]
[1777828327426,58.99,78713.55,12.0,-0.011,1e-05,1.51708]
[1777828332461,58.99,78712.91,12.0,-0.01101,1e-05,1.51779]
[1777828334976,58.99,78711.03,12.0,-0.01102,1e-05,1.51987]
[1777828339510,58.99,78694.37,12.0,-0.01118,1e-05,1.5384]
[1777828344545,58.99,78692.32,12.0,-0.0112,1e-05,1.54069]
[1777828350587,58.99,78691.53,12.0,-0.01121,1e-05,1.54157]
[1777828356629,58.99,78690.78,12.0,-0.0112,1e-05,1.54039]
[1777828362670,58.99,78690.15,12.0,-0.01121,1e-05,1.54109]
[1777828369720,58.99,78689.54,12.0,-0.01121,1e-05,1.54177]
[1777828377778,58.99,78691.97,12.0,-0.01119,1e-05,1.53905]
[1777828385836,58.99,78691.88,12.0,-0.01119,1e-05,1.53915]
[1777828392885,58.99,78689.65,12.0,-0.01121,1e-05,1.54165]
[1777828403047,58.99,78689.68,12.0,-0.01121,1e-05,1.54162]
[1777828413025,58.99,78689.75,12.0,-0.0112,1e-05,1.53951]
[1777828418060,58.99,78689.46,12.0,-0.0112,1e-05,1.53984]
[1777828420088,58.99,78689.46,12.0,-0.0112,1e-05,1.53984]
[1777828432159,58.99,78689.75,12.0,-0.0112,1e-05,1.53951]
[1777828437114,58.99,78689.75,12.0,-0.0112,1e-05,1.53951]
[1777828445250,58.99,78692.13,12.0,-0.01117,1e-05,1.53685]
[1777828451291,58.99,78692.34,12.0,-0.01117,1e-05,1.53662]
[1777828454134,58.99,78692.32,12.0,-0.01117,1e-05,1.53664]
[1777828460355,58.99,78690.53,12.0,-0.01119,1e-05,1.53864]
[1777828465390,58.99,78690.94,12.0,-0.01119,1e-05,1.53818]
[1777828470425,58.99,78690.37,12.0,-0.01119,1e-05,1.53882]
[1777828471178,58.99,78690.37,12.0,-0.01119,1e-05,1.53882]
[1777828481502,58.99,78690.26,12.0,-0.01118,1e-05,1.53691]
[1777828486537,58.99,78689.57,12.0,-0.01118,1e-05,1.53769]
[1777828488203,58.99,78689.13,12.0,-0.01119,1e-05,1.53818]
[1777828493586,58.99,78684.2,12.0,-0.01124,1e-05,1.5437]
[1777828501642,58.99,78683.64,12.0,-0.01124,1e-05,1.54433]
[1777828505213,58.99,78684.18,12.0,-0.01124,1e-05,1.54372]
[1777828510705,58.99,78698.99,12.0,-0.01109,1e-05,1.52718]
[1777828517755,58.99,78698.52,12.0,-0.0111,1e-05,1.52771]
[1777828522229,58.99,78694.33,12.0,-0.01114,1e-05,1.53237]
[1777828528831,58.99,78694.15,12.0,-0.01114,1e-05,1.53257]
[1777828533867,58.99,78694.08,12.0,-0.01113,1e-05,1.53063]
[1777828537992,58.99,78694.12,12.0,-0.01113,1e-05,1.53058]
[1777828544944,58.99,78693.95,12.0,-0.01113,1e-05,1.53077]
[1777828549979,58.99,78694.37,12.0,-0.01112,1e-05,1.53031]
[1777828554995,58.99,78695.71,12.0,-0.01111,1e-05,1.52881]
[1777828564080,58.99,78697.2,12.0,-0.0111,1e-05,1.52716]
[1777828570122,58.99,78697.98,12.0,-0.01109,1e-05,1.52629]
[1777828572022,58.99,78698.02,12.0,-0.01109,1e-05,1.52624]
[1777828580193,58.99,78698.03,12.0,-0.01109,1e-05,1.52623]
[1777828587243,58.99,78697.92,12.0,-0.01109,1e-05,1.52636]
[1777828589035,58.99,78697.92,12.0,-0.01109,1e-05,1.52636]
[1777828594291,58.99,78698.1,12.0,-0.01107,1e-05,1.52414]
[1777828599327,58.99,78697.39,12.0,-0.01108,1e-05,1.52493]
[1777828606055,58.99,78696.77,12.0,-0.01109,1e-05,1.52562]
[1777828614432,58.99,78697.09,12.0,-0.01108,1e-05,1.52526]
[1777828620474,58.99,78696.91,12.0,-0.01109,1e-05,1.52546]
[1777828623052,58.99,78696.88,12.0,-0.01109,1e-05,1.52549]
[1777828628529,58.99,78696.98,12.0,-0.01109,1e-05,1.52538]
[1777828635579,58.99,78696.91,12.0,-0.01109,1e-05,1.52546]
[1777828640055,58.99,78696.51,12.0,-0.01109,1e-05,1.52591]
[1777828648670,58.99,78696.84,12.0,-0.01109,1e-05,1.52554]
[1777828657060,58.99,78696.72,12.0,-0.01107,1e-05,1.52366]
[1777828662768,58.99,78698.7,12.0,-0.01106,1e-05,1.52146]
[1777828668810,58.99,78698.4,12.0,-0.01106,1e-05,1.52179]
[1777828674085,58.99,78697.72,12.0,-0.01106,1e-05,1.52255]
[1777828680894,58.99,78700.56,12.0,-0.01104,1e-05,1.5194]
[1777828685929,58.99,78700.56,12.0,-0.01104,1e-05,1.5194]
[1777828691101,58.99,78700.56,12.0,-0.01104,1e-05,1.5194]
[1777828697005,58.99,78704.04,12.0,-0.011,1e-05,1.51555]
[1777828702041,58.99,78710.72,12.0,-0.01094,1e-05,1.50818]
[1777828707077,58.99,78700.77,12.0,-0.01104,1e-05,1.51916]
[1777828708115,58.99,78700.77,12.0,-0.01104,1e-05,1.51916]
[1777828714126,58.99,78709.88,12.0,-0.01094,1e-05,1.5071]
[1777828719161,58.99,78709.58,12.0,-0.01094,1e-05,1.50743]
[1777828725160,58.99,78709.94,12.0,-0.01094,1e-05,1.50703]
[1777828732251,58.99,78710.05,12.0,-0.01093,1e-05,1.50691]
[1777828741314,58.99,78710.18,12.0,-0.01093,1e-05,1.50677]
[1777828742161,58.99,78710.18,12.0,-0.01093,1e-05,1.50677]
[1777828753399,58.99,78710.01,12.0,-0.01093,1e-05,1.50696]
[1777828759164,58.99,78710.01,12.0,-0.01093,1e-05,1.50696]
[1777828770520,58.99,78710.08,12.0,-0.01093,1e-05,1.50688]
[1777828776190,58.99,78710.08,12.0,-0.01093,1e-05,1.50688]
[1777828781598,58.99,78721.39,12.0,-0.01082,1e-05,1.49248]
[1777828786633,58.99,78721.98,12.0,-0.01081,1e-05,1.49184]
[1777828791668,58.99,78724.19,12.0,-0.01079,1e-05,1.48943]
[1777828793218,58.99,78724.19,12.0,-0.01079,1e-05,1.48943]
[1777828800731,58.99,78721.94,12.0,-0.01081,1e-05,1.49188]
[1777828805766,58.99,78725.46,12.0,-0.01078,1e-05,1.48804]
[1777828810220,58.99,78725.42,12.0,-0.01078,1e-05,1.48809]
[1777828815835,58.99,78725.41,12.0,-0.01078,1e-05,1.4881]
[1777828820871,58.99,78722.23,12.0,-0.01081,1e-05,1.49157]
[1777828827264,58.99,78720.93,12.0,-0.01082,1e-05,1.49299]
[1777828838997,58.99,78721.03,12.0,-0.0108,1e-05,1.49089]
[1777828842018,58.99,78707.64,12.0,-0.01093,1e-05,1.50556]
[1777828844271,58.99,78707.32,12.0,-0.01093,1e-05,1.50591]
[1777828850076,58.99,78711.49,12.0,-0.01089,1e-05,1.50133]
[1777828855112,58.99,78717.82,12.0,-0.01083,1e-05,1.49439]
[1777828857392,58.99,78717.82,12.0,-0.01083,1e-05,1.49439]
[1777828863168,58.99,78718.94,12.0,-0.01082,1e-05,1.49317]
[1777828868203,58.99,78719.63,12.0,-0.01082,1e-05,1.49242]
[1777828874417,58.99,78722.88,12.0,-0.01079,1e-05,1.48887]
[1777828881297,58.99,78722.32,12.0,-0.01079,1e-05,1.48948]
[1777828886332,58.99,78722.51,12.0,-0.01079,1e-05,1.48927]
[1777828891436,58.99,78723.07,12.0,-0.01079,1e-05,1.48866]
[1777828897409,58.99,78713.76,12.0,-0.01086,1e-05,1.49684]
[1777828902444,58.99,78707.32,12.0,-0.01092,1e-05,1.50391]
[1777828907479,58.99,78707.4,12.0,-0.01092,1e-05,1.50382]
[1777828908465,58.99,78707.4,12.0,-0.01092,1e-05,1.50382]
[1777828916542,58.99,78706.53,12.0,-0.01093,1e-05,1.50478]
[1777828921577,58.99,78706.35,12.0,-0.01093,1e-05,1.50498]
[1777828925502,58.99,78706.39,12.0,-0.01093,1e-05,1.50493]
[1777828931647,58.99,78708.67,12.0,-0.01091,1e-05,1.50243]
[1777828938696,58.99,78706.97,12.0,-0.01092,1e-05,1.5043]
[1777828942544,58.99,78716.95,12.0,-0.01083,1e-05,1.49335]
[1777828947759,58.99,78719.82,12.0,-0.0108,1e-05,1.49022]
[1777828952795,58.99,78721.44,12.0,-0.01077,1e-05,1.48647]
[1777828953968,58.99,78721.44,12.0,-0.01077,1e-05,1.48647]
[1777828959844,58.99,78728.02,12.0,-0.01071,1e-05,1.47931]
[1777828964879,58.99,78727.95,12.0,-0.01071,1e-05,1.47939]
[1777828969914,58.99,78736.96,12.0,-0.01063,1e-05,1.46964]
[1777828971009,58.99,78736.96,12.0,-0.01063,1e-05,1.46964]
[1777828976964,58.99,78737.22,12.0,-0.01063,1e-05,1.46936]
[1777828985020,58.99,78732.7,12.0,-0.01067,1e-05,1.47424]
[1777828988052,58.99,78732.5,12.0,-0.01067,1e-05,1.47446]
[1777828993076,58.99,78730.65,12.0,-0.01069,1e-05,1.47646]
[1777828998111,58.99,78731.18,12.0,-0.01068,1e-05,1.47589]
[1777829003147,58.99,78735.94,12.0,-0.01064,1e-05,1.47074]
[1777829005055,58.99,78737.47,12.0,-0.01063,1e-05,1.46909]
[1777829010195,58.99,78746.02,12.0,-0.01055,1e-05,1.45989]
[1777829015231,58.99,78746.21,12.0,-0.01053,1e-05,1.45773]
[1777829020266,58.99,78750.96,12.0,-0.01049,1e-05,1.45264]
[1777829022103,58.99,78751.57,12.0,-0.01048,1e-05,1.45199]
[1777829027315,58.99,78762.07,12.0,-0.01039,1e-05,1.44081]
[1777829032351,58.99,78762.72,12.0,-0.01038,1e-05,1.44012]
[1777829036379,58.99,78749.37,12.0,-0.0105,1e-05,1.45434]
[1777829039126,58.99,78749.15,12.0,-0.01051,1e-05,1.45458]
[1777829044435,58.99,78751.6,12.0,-0.01048,1e-05,1.45196]
[1777829049470,58.99,78755.68,12.0,-0.01045,1e-05,1.4476]
[1777829055513,58.99,78756.03,12.0,-0.01044,1e-05,1.44723]
[1777829056165,58.99,78756.03,12.0,-0.01044,1e-05,1.44723]
[1777829061555,58.99,78761.99,12.0,-0.01039,1e-05,1.44089]
[1777829066590,58.99,78764.35,12.0,-0.01037,1e-05,1.43839]
[1777829071626,58.99,78765.11,12.0,-0.01035,1e-05,1.43564]
[1777829072249,58.99,78765.11,12.0,-0.01035,1e-05,1.43564]
[1777829078674,58.99,78765.17,12.0,-0.01035,1e-05,1.43558]
[1777829083710,58.99,78765.76,12.0,-0.01034,1e-05,1.43495]
[1777829088745,58.99,78762.66,12.0,-0.01037,1e-05,1.43824]
[1777829090210,58.99,78761.97,12.0,-0.01038,1e-05,1.43897]
[1777829095794,58.99,78760.13,12.0,-0.01039,1e-05,1.44092]
[1777829100829,58.99,78757.44,12.0,-0.01042,1e-05,1.44378]
[1777829107233,58.99,78761.17,12.0,-0.01039,1e-05,1.43982]
[1777829112914,58.99,78761.2,12.0,-0.01038,1e-05,1.43978]
[1777829117950,58.99,78761.12,12.0,-0.01039,1e-05,1.43987]
[1777829122985,58.99,78761.17,12.0,-0.01039,1e-05,1.43982]
[1777829124276,58.99,78761.17,12.0,-0.01039,1e-05,1.43982]
[1777829130034,58.99,78764.99,12.0,-0.01035,1e-05,1.43577]
[1777829135070,58.99,78765.22,12.0,-0.01034,1e-05,1.43358]
[1777829140105,58.99,78766.26,12.0,-0.01033,1e-05,1.43248]
[1777829141300,58.99,78766.26,12.0,-0.01033,1e-05,1.43248]
[1777829147154,58.99,78766.4,12.0,-0.01033,1e-05,1.43233]
[1777829152189,58.99,78773.97,12.0,-0.01026,1e-05,1.42435]
[1777829157224,58.99,78784.41,12.0,-0.01017,1e-05,1.4134]
[1777829158304,58.99,78784.41,12.0,-0.01017,1e-05,1.4134]
[1777829168303,58.99,78770.6,12.0,-0.01029,1e-05,1.4279]
[1777829173339,58.99,78764.53,12.0,-0.01034,1e-05,1.43431]
[1777829175350,58.99,78764.5,12.0,-0.01034,1e-05,1.43434]
[1777829181885,58.99,78765.33,12.0,-0.01033,1e-05,1.43347]
[1777829187437,58.99,78769.07,12.0,-0.0103,1e-05,1.42951]
[1777829192350,58.99,78769.21,12.0,-0.0103,1e-05,1.42937]
[1777829197507,58.99,78772.65,12.0,-0.01026,1e-05,1.42381]
[1777829202542,58.99,78772.39,12.0,-0.01026,1e-05,1.42408]
[1777829207577,58.99,78773.0,12.0,-0.01025,1e-05,1.42344]
[1777829209771,58.99,78772.96,12.0,-0.01025,1e-05,1.42348]
[1777829216642,58.99,78772.2,12.0,-0.01026,1e-05,1.42428]
[1777829221677,58.99,78756.55,12.0,-0.0104,1e-05,1.44083]
[1777829226772,58.99,78754.86,12.0,-0.01041,1e-05,1.44263]
[1777829231750,58.99,78737.46,12.0,-0.01057,1e-05,1.46123]
[1777829236785,58.99,78741.16,12.0,-0.01054,1e-05,1.45726]
[1777829236982,58.99,78741.16,12.0,-0.01054,1e-05,1.45726]
[1777829243390,58.99,78741.08,12.0,-0.01054,1e-05,1.45734]
[1777829248869,58.99,78749.62,12.0,-0.01046,1e-05,1.44821]
[1777829251314,58.99,78751.77,12.0,-0.01044,1e-05,1.44592]
[1777829256925,58.99,78751.59,12.0,-0.01043,1e-05,1.44415]
[1777829261960,58.99,78752.55,12.0,-0.01042,1e-05,1.44313]
[1777829267339,58.99,78752.43,12.0,-0.01042,1e-05,1.44326]
[1777829273043,58.99,78752.47,12.0,-0.01042,1e-05,1.44322]
[1777829278078,58.99,78752.23,12.0,-0.01042,1e-05,1.44347]
[1777829281881,58.99,78752.59,12.0,-0.01042,1e-05,1.44309]
[1777829287143,58.99,78751.25,12.0,-0.01043,1e-05,1.44452]
[1777829292179,58.99,78750.88,12.0,-0.01044,1e-05,1.44491]
[1777829297214,58.99,78741.32,12.0,-0.01052,1e-05,1.45512]
[1777829298865,58.99,78741.32,12.0,-0.01052,1e-05,1.45512]
[1777829304262,58.99,78738.45,12.0,-0.01055,1e-05,1.4582]
[1777829309297,58.99,78733.23,12.0,-0.0106,1e-05,1.46381]
[1777829314333,58.99,78731.73,12.0,-0.0106,1e-05,1.46346]
[1777829315902,58.99,78731.73,12.0,-0.0106,1e-05,1.46346]
[1777829321383,58.99,78731.03,12.0,-0.0106,1e-05,1.46421]
[1777829326418,58.99,78731.17,12.0,-0.0106,1e-05,1.46406]
[1777829332928,58.99,78731.1,12.0,-0.0106,1e-05,1.46413]
[1777829338502,58.99,78730.85,12.0,-0.0106,1e-05,1.4644]
[1777829344546,58.99,78729.96,12.0,-0.01061,1e-05,1.46536]
[1777829352600,58.99,78727.89,12.0,-0.01063,1e-05,1.46759]
[1777829359649,58.99,78727.49,12.0,-0.01063,1e-05,1.46803]
[1777829368713,58.99,78727.42,12.0,-0.01064,1e-05,1.4681]
[1777829378783,58.99,78727.19,12.0,-0.01062,1e-05,1.46638]
[1777829383821,58.99,78725.96,12.0,-0.01063,1e-05,1.4677]
[1777829390869,58.99,78725.96,12.0,-0.01063,1e-05,1.4677]
[1777829399935,58.99,78725.16,12.0,-0.01064,1e-05,1.46857]
[1777829404973,58.99,78725.93,12.0,-0.01064,1e-05,1.46774]
[1777829411016,58.99,78725.93,12.0,-0.01064,1e-05,1.46774]
[1777829417059,58.99,78725.96,12.0,-0.01063,1e-05,1.4677]
[1777829423103,58.99,78725.26,12.0,-0.01064,1e-05,1.46846]
[1777829428138,58.99,78723.79,12.0,-0.01065,1e-05,1.47005]
[1777829436194,58.99,78723.86,12.0,-0.01064,1e-05,1.468]
[1777829441229,58.99,78722.51,12.0,-0.01065,1e-05,1.46945]
[1777829446264,58.99,78725.28,12.0,-0.01063,1e-05,1.46646]
[1777829451299,58.99,78737.89,12.0,-0.01051,1e-05,1.45291]
[1777829456334,58.99,78736.2,12.0,-0.01053,1e-05,1.45472]
[1777829462376,58.99,78734.99,12.0,-0.01054,1e-05,1.45602]
[1777829468417,58.99,78735.01,12.0,-0.01054,1e-05,1.456]
[1777829479496,58.99,78735.35,12.0,-0.01054,1e-05,1.45563]
[1777829488559,58.99,78735.39,12.0,-0.01054,1e-05,1.45559]
[1777829500643,58.99,78735.42,12.0,-0.01052,1e-05,1.45359]
[1777829505678,58.99,78735.21,12.0,-0.01052,1e-05,1.45382]
[1777829516754,58.99,78732.31,12.0,-0.01055,1e-05,1.45693]
[1777829521790,58.99,78732.34,12.0,-0.01055,1e-05,1.4569]
[1777829526825,58.99,78732.45,12.0,-0.01055,1e-05,1.45678]
[1777829531860,58.99,78734.82,12.0,-0.01053,1e-05,1.45424]
[1777829537901,58.99,78735.37,12.0,-0.01052,1e-05,1.45365]
[1777829543944,58.99,78735.27,12.0,-0.01052,1e-05,1.45376]
[1777829548979,58.99,78734.7,12.0,-0.01053,1e-05,1.45437]
[1777829555021,58.99,78734.73,12.0,-0.01051,1e-05,1.45237]
[1777829560056,58.99,78734.73,12.0,-0.01051,1e-05,1.45237]
[1777829565091,58.99,78737.41,12.0,-0.01049,1e-05,1.4495]
[1777829570126,58.99,78738.35,12.0,-0.01048,1e-05,1.4485]
[1777829575162,58.99,78737.73,12.0,-0.01049,1e-05,1.44916]
[1777829580197,58.99,78738.22,12.0,-0.01048,1e-05,1.44864]
[1777829585232,58.99,78742.63,12.0,-0.01044,1e-05,1.44393]
[1777829590267,58.99,78755.1,12.0,-0.01033,1e-05,1.4307]
[1777829595302,58.99,78755.59,12.0,-0.01033,1e-05,1.43018]
[1777829601346,58.99,78754.49,12.0,-0.01034,1e-05,1.43134]
[1777829606381,58.99,78756.82,12.0,-0.01032,1e-05,1.42888]
[1777829612423,58.99,78757.29,12.0,-0.0103,1e-05,1.42644]
[1777829617458,58.99,78754.34,12.0,-0.01032,1e-05,1.42956]
[1777829622494,58.99,78753.97,12.0,-0.01033,1e-05,1.42995]
[1777829627529,58.99,78755.63,12.0,-0.01031,1e-05,1.42819]
[1777829632564,58.99,78754.93,12.0,-0.01032,1e-05,1.42893]
[1777829637599,58.99,78755.07,12.0,-0.01032,1e-05,1.42879]
[1777829649683,58.99,78755.1,12.0,-0.01032,1e-05,1.42875]
[1777829654718,58.99,78755.91,12.0,-0.01031,1e-05,1.4279]
[1777829659753,58.99,78755.61,12.0,-0.01031,1e-05,1.42822]
[1777829666802,58.99,78755.6,12.0,-0.01031,1e-05,1.42823]
[1777829671837,58.99,78755.78,12.0,-0.0103,1e-05,1.4261]
[1777829676871,58.99,78756.09,12.0,-0.0103,1e-05,1.42577]
[1777829681906,58.99,78756.73,12.0,-0.01029,1e-05,1.42509]
[1777829686942,58.99,78757.05,12.0,-0.01029,1e-05,1.42476]
[1777829692983,58.99,78757.42,12.0,-0.01028,1e-05,1.42437]
[1777829703057,58.99,78757.39,12.0,-0.01028,1e-05,1.4244]
[1777829708092,58.99,78757.74,12.0,-0.01028,1e-05,1.42403]
[1777829713129,58.99,78757.79,12.0,-0.01028,1e-05,1.42398]
[1777829720179,58.99,78757.83,12.0,-0.01028,1e-05,1.42393]
[1777829725214,58.99,78758.83,12.0,-0.01027,1e-05,1.42288]
[1777829733270,58.99,78758.44,12.0,-0.01026,1e-05,1.42135]
[1777829738305,58.99,78758.44,12.0,-0.01026,1e-05,1.42135]
[1777829743339,58.99,78771.48,12.0,-0.01015,1e-05,1.40769]
[1777829749382,58.99,78771.61,12.0,-0.01014,1e-05,1.40755]
[1777829754417,58.99,78782.2,12.0,-0.01005,1e-05,1.39653]
[1777829759452,58.99,78783.0,12.0,-0.01005,1e-05,1.3957]
[1777829764487,58.99,78783.4,12.0,-0.01004,1e-05,1.39529]
[1777829771536,58.99,78783.67,12.0,-0.01004,1e-05,1.39501]
[1777829776570,58.99,78775.37,12.0,-0.01011,1e-05,1.40363]
[1777829782613,58.99,78775.37,12.0,-0.01011,1e-05,1.40363]
[1777829787647,58.99,78773.42,12.0,-0.01013,1e-05,1.40566]
[1777829792685,58.99,78771.97,12.0,-0.01013,1e-05,1.40525]
[1777829797720,58.99,78772.0,12.0,-0.01013,1e-05,1.40522]
[1777829802755,58.99,78772.25,12.0,-0.01013,1e-05,1.40496]
[1777829807790,58.99,78778.4,12.0,-0.01007,1e-05,1.39856]
[1777829812825,58.99,78779.01,12.0,-0.01007,1e-05,1.39793]
[1777829817860,58.99,78778.52,12.0,-0.01007,1e-05,1.39844]
[1777829825916,58.99,78778.71,12.0,-0.01007,1e-05,1.39824]
[1777829830951,58.99,78778.06,12.0,-0.01008,1e-05,1.39891]
[1777829833972,58.99,78798.79,12.0,-0.0099,1e-05,1.37751]
[1777829839006,58.99,78798.65,12.0,-0.0099,1e-05,1.37766]
[1777829847064,58.99,78798.67,12.0,-0.0099,1e-05,1.37764]
[1777829852099,58.99,78798.17,12.0,-0.00989,1e-05,1.37625]
[1777829857134,58.99,78798.36,12.0,-0.00989,1e-05,1.37606]
[1777829862169,58.99,78797.87,12.0,-0.00989,1e-05,1.37656]
[1777829867204,58.99,78797.65,12.0,-0.00989,1e-05,1.37679]
[1777829872239,58.99,78789.5,12.0,-0.00996,1e-05,1.38517]
[1777829877274,58.99,78788.91,12.0,-0.00997,1e-05,1.38577]
[1777829882309,58.99,78785.46,12.0,-0.01,1e-05,1.38933]
[1777829889360,58.99,78785.39,12.0,-0.01,1e-05,1.38941]
[1777829894395,58.99,78784.33,12.0,-0.01001,1e-05,1.3905]
[1777829899430,58.99,78785.53,12.0,-0.01,1e-05,1.38926]
[1777829904465,58.99,78786.71,12.0,-0.00999,1e-05,1.38804]
[1777829909502,58.99,78786.6,12.0,-0.00999,1e-05,1.38816]
[1777829914537,58.99,78786.71,12.0,-0.00997,1e-05,1.38614]
[1777829919572,58.99,78788.26,12.0,-0.00996,1e-05,1.38454]
[1777829924607,58.99,78794.04,12.0,-0.00991,1e-05,1.37859]
[1777829929642,58.99,78794.98,12.0,-0.0099,1e-05,1.37763]
[1777829934677,58.99,78797.45,12.0,-0.00988,1e-05,1.3751]
[1777829939712,58.99,78798.82,12.0,-0.00987,1e-05,1.37369]
[1777829944747,58.99,78808.35,12.0,-0.00979,1e-05,1.36396]
[1777829949782,58.99,78810.11,12.0,-0.00977,1e-05,1.36217]
[1777829956831,58.99,78810.46,12.0,-0.00977,1e-05,1.36182]
[1777829961866,58.99,78803.9,12.0,-0.00983,1e-05,1.3685]
[1777829966901,58.99,78802.33,12.0,-0.00984,1e-05,1.3701]
[1777829971936,58.99,78790.27,12.0,-0.00993,1e-05,1.38057]
[1777829976971,58.99,78786.23,12.0,-0.00996,1e-05,1.38473]
[1777829985027,58.99,78779.92,12.0,-0.01002,1e-05,1.39124]
[1777829990062,58.99,78777.53,12.0,-0.01004,1e-05,1.39372]
[1777829998118,58.99,78777.6,12.0,-0.01004,1e-05,1.39365]
[1777830004163,58.99,78778.87,12.0,-0.01003,1e-05,1.39233]
[1777830009198,58.99,78778.86,12.0,-0.01003,1e-05,1.39234]
[1777830014233,58.99,78786.12,12.0,-0.00997,1e-05,1.38484]
[1777830020275,58.99,78782.54,12.0,-0.01,1e-05,1.38854]
[1777830026317,58.99,78782.59,12.0,-0.01,1e-05,1.38848]
[1777830031351,58.99,78789.46,12.0,-0.00992,1e-05,1.3795]
[1777830036387,58.99,78788.6,12.0,-0.00993,1e-05,1.38038]
[1777830042429,58.99,78788.49,12.0,-0.00993,1e-05,1.3805]
[1777830048471,58.99,78788.51,12.0,-0.00993,1e-05,1.38048]
[1777830053507,58.99,78789.35,12.0,-0.00992,1e-05,1.37961]
[1777830059550,58.99,78789.23,12.0,-0.00993,1e-05,1.37974]
[1777830066598,58.99,78789.48,12.0,-0.00992,1e-05,1.37948]
[1777830071634,58.99,78789.39,12.0,-0.00992,1e-05,1.37957]
[1777830077676,58.99,78789.36,12.0,-0.00992,1e-05,1.3796]
[1777830083718,58.99,78787.26,12.0,-0.00994,1e-05,1.38176]
[1777830088753,58.99,78790.16,12.0,-0.00992,1e-05,1.37878]
[1777830095802,58.99,78790.04,12.0,-0.00991,1e-05,1.37701]
[1777830103866,58.99,78789.88,12.0,-0.00991,1e-05,1.37717]
[1777830109900,58.99,78790.17,12.0,-0.0099,1e-05,1.37687]
[1777830117956,58.99,78789.97,12.0,-0.00991,1e-05,1.37708]
[1777830127019,58.99,78789.77,12.0,-0.00991,1e-05,1.37728]
[1777830141117,58.99,78789.72,12.0,-0.00991,1e-05,1.37733]
[1777830146152,58.99,78788.48,12.0,-0.00992,1e-05,1.37861]
[1777830151186,58.99,78788.96,12.0,-0.0099,1e-05,1.37621]
[1777830156222,58.99,78789.12,12.0,-0.0099,1e-05,1.37605]
[1777830163271,58.99,78788.91,12.0,-0.0099,1e-05,1.37627]
[1777830169315,58.99,78783.62,12.0,-0.00995,1e-05,1.3817]
[1777830175357,58.99,78783.1,12.0,-0.00995,1e-05,1.38224]
[1777830182406,58.99,78783.15,12.0,-0.00995,1e-05,1.38219]
[1777830187441,58.99,78782.77,12.0,-0.00995,1e-05,1.38258]
[1777830192476,58.99,78781.72,12.0,-0.00996,1e-05,1.38366]
[1777830200532,58.99,78780.33,12.0,-0.00998,1e-05,1.38509]
[1777830205567,58.99,78780.26,12.0,-0.00998,1e-05,1.38517]
[1777830210601,58.99,78780.51,12.0,-0.00997,1e-05,1.38491]
[1777830217651,58.99,78780.51,12.0,-0.00996,1e-05,1.383]
[1777830222689,58.99,78780.51,12.0,-0.00996,1e-05,1.383]
[1777830229738,58.99,78780.6,12.0,-0.00996,1e-05,1.38291]
[1777830238801,58.99,78780.49,12.0,-0.00996,1e-05,1.38302]
[1777830246858,58.99,78787.44,12.0,-0.0099,1e-05,1.37588]
[1777830252900,58.99,78792.94,12.0,-0.00985,1e-05,1.37024]
[1777830257935,58.99,78792.83,12.0,-0.00985,1e-05,1.37035]
[1777830262970,58.99,78793.62,12.0,-0.00985,1e-05,1.36955]
[1777830268007,58.99,78793.67,12.0,-0.00985,1e-05,1.36949]
[1777830273040,58.99,78793.92,12.0,-0.00983,1e-05,1.36735]
[1777830279081,58.99,78795.36,12.0,-0.00982,1e-05,1.36588]
[1777830284117,58.99,78798.02,12.0,-0.0098,1e-05,1.36317]
[1777830289152,58.99,78797.34,12.0,-0.0098,1e-05,1.36386]
[1777830294192,58.99,78797.47,12.0,-0.0098,1e-05,1.36373]
[1777830301241,58.99,78796.32,12.0,-0.00981,1e-05,1.3649]
[1777830306277,58.99,78795.57,12.0,-0.00982,1e-05,1.36566]
[1777830313326,58.99,78795.71,12.0,-0.00982,1e-05,1.36552]
[1777830319368,58.99,78795.75,12.0,-0.00982,1e-05,1.36548]
[1777830324403,58.99,78795.75,12.0,-0.00982,1e-05,1.36548]
[1777830331452,58.99,78794.07,12.0,-0.00982,1e-05,1.3653]
[1777830336487,58.99,78793.94,12.0,-0.00982,1e-05,1.36544]
[1777830341521,58.99,78781.53,12.0,-0.00993,1e-05,1.37814]
[1777830346557,58.99,78779.74,12.0,-0.00994,1e-05,1.37998]
[1777830351592,58.99,78780.03,12.0,-0.00994,1e-05,1.37969]
[1777830358641,58.99,78779.62,12.0,-0.00994,1e-05,1.38011]
[1777830363676,58.99,78775.82,12.0,-0.00997,1e-05,1.38402]
[1777830369718,58.99,78769.58,12.0,-0.01003,1e-05,1.39047]
[1777830374752,58.99,78769.48,12.0,-0.01003,1e-05,1.39058]
[1777830377781,58.99,78784.61,12.0,-0.0099,1e-05,1.37498]
[1777830382816,58.99,78783.29,12.0,-0.00991,1e-05,1.37634]
[1777830387854,58.99,78782.32,12.0,-0.00992,1e-05,1.37733]
[1777830394903,58.99,78780.89,12.0,-0.00992,1e-05,1.3769]
[1777830399938,58.99,78780.89,12.0,-0.00992,1e-05,1.3769]
[1777830404973,58.99,78781.83,12.0,-0.00991,1e-05,1.37593]
[1777830410008,58.99,78781.73,12.0,-0.00991,1e-05,1.37604]
[1777830415043,58.99,78782.73,12.0,-0.0099,1e-05,1.37501]
[1777830420078,58.99,78782.44,12.0,-0.0099,1e-05,1.37531]
[1777830425113,58.99,78783.36,12.0,-0.0099,1e-05,1.37436]
[1777830430148,58.99,78785.37,12.0,-0.00988,1e-05,1.3723]
[1777830436190,58.99,78784.66,12.0,-0.00989,1e-05,1.37303]
[1777830441226,58.99,78784.45,12.0,-0.00989,1e-05,1.37325]
[1777830449283,58.99,78784.52,12.0,-0.00989,1e-05,1.37317]
[1777830454318,58.99,78783.83,12.0,-0.00988,1e-05,1.37198]
[1777830461367,58.99,78784.66,12.0,-0.00987,1e-05,1.37113]
[1777830470430,58.99,78784.51,12.0,-0.00987,1e-05,1.37129]
[1777830475465,58.99,78783.95,12.0,-0.00988,1e-05,1.37186]
[1777830481507,58.99,78784.79,12.0,-0.00987,1e-05,1.371]
[1777830486541,58.99,78784.82,12.0,-0.00987,1e-05,1.37097]
[1777830491577,58.99,78777.81,12.0,-0.00993,1e-05,1.37816]
[1777830496611,58.99,78767.6,12.0,-0.01002,1e-05,1.3887]
[1777830501646,58.99,78763.92,12.0,-0.01005,1e-05,1.39251]
[1777830506682,58.99,78759.86,12.0,-0.01009,1e-05,1.39672]
[1777830511717,58.99,78755.62,12.0,-0.01011,1e-05,1.39921]
[1777830516752,58.99,78755.02,12.0,-0.01012,1e-05,1.39984]
[1777830521787,58.99,78754.75,12.0,-0.01012,1e-05,1.40012]
[1777830526824,58.99,78754.52,12.0,-0.01012,1e-05,1.40036]
[1777830531859,58.99,78753.97,12.0,-0.01013,1e-05,1.40093]
[1777830539915,58.99,78751.63,12.0,-0.01015,1e-05,1.40337]
[1777830545957,58.99,78750.9,12.0,-0.01015,1e-05,1.40414]
[1777830550992,58.99,78750.9,12.0,-0.01015,1e-05,1.40414]
[1777830554016,58.99,78765.46,12.0,-0.01003,1e-05,1.389]
[1777830559051,58.99,78770.56,12.0,-0.00998,1e-05,1.38372]
[1777830564085,58.99,78771.04,12.0,-0.00998,1e-05,1.38323]
[1777830571135,58.99,78769.87,12.0,-0.00997,1e-05,1.38253]
[1777830579191,58.99,78770.64,12.0,-0.00997,1e-05,1.38173]
[1777830585233,58.99,78772.02,12.0,-0.00995,1e-05,1.38031]
[1777830591275,58.99,78771.61,12.0,-0.00996,1e-05,1.38073]
[1777830596310,58.99,78771.13,12.0,-0.00996,1e-05,1.38123]
[1777830602352,58.99,78770.95,12.0,-0.00996,1e-05,1.38141]
[1777830612423,58.99,78771.16,12.0,-0.00996,1e-05,1.3812]
[1777830617458,58.99,78765.8,12.0,-0.01001,1e-05,1.38673]
[1777830622493,58.99,78761.58,12.0,-0.01005,1e-05,1.3911]
[1777830627528,58.99,78761.24,12.0,-0.01005,1e-05,1.39145]
[1777830632654,58.99,78759.98,12.0,-0.01005,1e-05,1.39084]
[1777830637689,58.99,78757.96,12.0,-0.01006,1e-05,1.39294]
[1777830642724,58.99,78756.93,12.0,-0.01007,1e-05,1.39401]
[1777830648766,58.99,78756.5,12.0,-0.01008,1e-05,1.39445]
[1777830653801,58.99,78748.0,12.0,-0.01015,1e-05,1.40331]
[1777830658836,58.99,78747.48,12.0,-0.01016,1e-05,1.40385]
[1777830664878,58.99,78747.43,12.0,-0.01016,1e-05,1.4039]
[1777830669913,58.99,78751.14,12.0,-0.01012,1e-05,1.40003]
[1777830674948,58.99,78751.15,12.0,-0.01012,1e-05,1.40002]
[1777830679983,58.99,78751.5,12.0,-0.01012,1e-05,1.39966]
[1777830687032,58.99,78751.04,12.0,-0.01012,1e-05,1.40014]
[1777830694081,58.99,78751.18,12.0,-0.01011,1e-05,1.39806]
[1777830703227,58.99,78751.22,12.0,-0.01011,1e-05,1.39802]
[1777830714221,58.99,78751.18,12.0,-0.01011,1e-05,1.39806]
[1777830721272,58.99,78751.04,12.0,-0.01011,1e-05,1.39821]
[1777830726307,58.99,78751.67,12.0,-0.01011,1e-05,1.39755]
[1777830731342,58.99,78751.77,12.0,-0.0101,1e-05,1.39745]
[1777830742419,58.99,78751.47,12.0,-0.01011,1e-05,1.39776]
[1777830747454,58.99,78741.92,12.0,-0.01019,1e-05,1.40773]
[1777830753495,58.99,78734.4,12.0,-0.01024,1e-05,1.41369]
[1777830760545,58.99,78731.9,12.0,-0.01027,1e-05,1.41632]
[1777830765580,58.99,78728.7,12.0,-0.0103,1e-05,1.41969]
[1777830770615,58.99,78722.85,12.0,-0.01035,1e-05,1.42587]
[1777830776656,58.99,78720.93,12.0,-0.01036,1e-05,1.42791]
[1777830781693,58.99,78724.97,12.0,-0.01033,1e-05,1.42363]
[1777830786728,58.99,78728.72,12.0,-0.0103,1e-05,1.41967]
[1777830791763,58.99,78728.25,12.0,-0.0103,1e-05,1.42017]
[1777830796798,58.99,78728.7,12.0,-0.0103,1e-05,1.41969]
[1777830803846,58.99,78728.5,12.0,-0.0103,1e-05,1.4199]
[1777830810896,58.99,78728.57,12.0,-0.0103,1e-05,1.41983]
[1777830815931,58.99,78727.57,12.0,-0.01029,1e-05,1.41894]
[1777830821973,58.99,78727.21,12.0,-0.01029,1e-05,1.41932]
[1777830827009,58.99,78727.15,12.0,-0.0103,1e-05,1.41938]
[1777830839091,58.99,78727.08,12.0,-0.0103,1e-05,1.41945]
[1777830851176,58.99,78730.79,12.0,-0.01026,1e-05,1.41554]
[1777830856211,58.99,78730.33,12.0,-0.01027,1e-05,1.41603]
[1777830861245,58.99,78730.22,12.0,-0.01027,1e-05,1.41614]
[1777830866281,58.99,78729.13,12.0,-0.01028,1e-05,1.41729]
[1777830871316,58.99,78729.36,12.0,-0.01026,1e-05,1.41511]
[1777830879372,58.99,78729.79,12.0,-0.01026,1e-05,1.41465]
[1777830887428,58.99,78729.19,12.0,-0.01026,1e-05,1.41528]
[1777830892463,58.99,78730.29,12.0,-0.01025,1e-05,1.41413]
[1777830899513,58.99,78730.42,12.0,-0.01025,1e-05,1.41399]
[1777830906563,58.99,78730.35,12.0,-0.01025,1e-05,1.41406]
[1777830915626,58.99,78727.38,12.0,-0.01028,1e-05,1.41719]
[1777830920661,58.99,78725.88,12.0,-0.01029,1e-05,1.41877]
[1777830925696,58.99,78727.81,12.0,-0.01028,1e-05,1.41674]
[1777830930731,58.99,78727.58,12.0,-0.01028,1e-05,1.41698]
[1777830938787,58.99,78727.53,12.0,-0.01026,1e-05,1.41509]
[1777830946912,58.99,78727.71,12.0,-0.01026,1e-05,1.4149]
[1777830952886,58.99,78727.85,12.0,-0.01026,1e-05,1.41475]
[1777830957921,58.99,78727.74,12.0,-0.01026,1e-05,1.41487]
[1777830971012,58.99,78727.68,12.0,-0.01026,1e-05,1.41493]
[1777830977055,58.99,78727.65,12.0,-0.01026,1e-05,1.41496]
[1777830982089,58.99,78727.54,12.0,-0.01026,1e-05,1.41508]
[1777830987125,58.99,78727.54,12.0,-0.01026,1e-05,1.41508]
[1777830999209,58.99,78727.7,12.0,-0.01025,1e-05,1.41297]
[1777831004250,58.99,78727.67,12.0,-0.01025,1e-05,1.413]
[1777831011300,58.99,78729.92,12.0,-0.01023,1e-05,1.41063]
[1777831019354,58.99,78727.63,12.0,-0.01025,1e-05,1.41304]
[1777831031334,58.99,78727.64,12.0,-0.01025,1e-05,1.41303]
[1777831037481,58.99,78727.6,12.0,-0.01025,1e-05,1.41307]
[1777831043523,58.99,78727.42,12.0,-0.01025,1e-05,1.41326]
[1777831048558,58.99,78727.49,12.0,-0.01025,1e-05,1.41319]
[1777831058628,58.99,78727.45,12.0,-0.01024,1e-05,1.41129]
[1777831063663,58.99,78727.42,12.0,-0.01024,1e-05,1.41132]
[1777831072726,58.99,78727.45,12.0,-0.01024,1e-05,1.41129]
[1777831083803,58.99,78727.0,12.0,-0.01024,1e-05,1.41176]
[1777831088838,58.99,78725.82,12.0,-0.01025,1e-05,1.413]
[1777831093873,58.99,78725.81,12.0,-0.01025,1e-05,1.41301]
[1777831099915,58.99,78725.95,12.0,-0.01025,1e-05,1.41286]
[1777831106964,58.99,78724.47,12.0,-0.01026,1e-05,1.41442]
[1777831113005,58.99,78724.33,12.0,-0.01025,1e-05,1.41262]
[1777831118041,58.99,78724.33,12.0,-0.01025,1e-05,1.41262]
[1777831124083,58.99,78723.23,12.0,-0.01026,1e-05,1.41378]
[1777831132139,58.99,78723.16,12.0,-0.01026,1e-05,1.41385]
[1777831141202,58.99,78725.2,12.0,-0.01024,1e-05,1.41171]
[1777831146237,58.99,78724.83,12.0,-0.01025,1e-05,1.4121]
[1777831151433,58.99,78721.96,12.0,-0.01027,1e-05,1.41512]
[1777831157314,58.99,78719.58,12.0,-0.01029,1e-05,1.41763]
[1777831162349,58.99,78719.83,12.0,-0.01029,1e-05,1.41736]
[1777831167384,58.99,78719.81,12.0,-0.01029,1e-05,1.41738]
[1777831173425,58.99,78721.1,12.0,-0.01027,1e-05,1.41408]
[1777831178461,58.99,78725.17,12.0,-0.01023,1e-05,1.4098]
[1777831183496,58.99,78725.64,12.0,-0.01023,1e-05,1.4093]
[1777831188531,58.99,78725.32,12.0,-0.01023,1e-05,1.40964]
[1777831197594,58.99,78727.4,12.0,-0.01021,1e-05,1.40746]
[1777831202630,58.99,78726.9,12.0,-0.01022,1e-05,1.40798]
[1777831207665,58.99,78729.75,12.0,-0.01019,1e-05,1.40499]
[1777831212700,58.99,78733.66,12.0,-0.01016,1e-05,1.4009]
[1777831217735,58.99,78733.8,12.0,-0.01016,1e-05,1.40076]
[1777831223777,58.99,78736.21,12.0,-0.01013,1e-05,1.39824]
[1777831228811,58.99,78736.99,12.0,-0.01013,1e-05,1.39743]
[1777831233847,58.99,78726.56,12.0,-0.01021,1e-05,1.4064]
[1777831238882,58.99,78726.41,12.0,-0.01021,1e-05,1.40655]
[1777831244924,58.99,78726.05,12.0,-0.01021,1e-05,1.40693]
[1777831249959,58.99,78725.98,12.0,-0.01021,1e-05,1.40701]
[1777831254994,58.99,78726.1,12.0,-0.01021,1e-05,1.40688]
[1777831262043,58.99,78722.64,12.0,-0.01024,1e-05,1.41051]
[1777831267078,58.99,78719.03,12.0,-0.01027,1e-05,1.41431]
[1777831274127,58.99,78718.88,12.0,-0.01027,1e-05,1.41447]
[1777831280169,58.99,78716.16,12.0,-0.0103,1e-05,1.41734]
[1777831285204,58.99,78710.61,12.0,-0.01035,1e-05,1.4232]
[1777831290240,58.99,78709.7,12.0,-0.01036,1e-05,1.42417]
[1777831295275,58.99,78710.16,12.0,-0.01034,1e-05,1.42172]
[1777831300838,58.99,78711.53,12.0,-0.01033,1e-05,1.42028]
[1777831306352,58.99,78710.71,12.0,-0.01033,1e-05,1.42114]
[1777831311387,58.99,78710.7,12.0,-0.01033,1e-05,1.42115]
[1777831318436,58.99,78710.13,12.0,-0.01034,1e-05,1.42176]
[1777831327499,58.99,78710.08,12.0,-0.01034,1e-05,1.42181]
[1777831332534,58.99,78710.41,12.0,-0.01034,1e-05,1.42146]
[1777831337570,58.99,78700.49,12.0,-0.01043,1e-05,1.43199]
[1777831342605,58.99,78699.24,12.0,-0.01044,1e-05,1.43332]
[1777831348646,58.99,78698.41,12.0,-0.01044,1e-05,1.4342]
[1777831353681,58.99,78698.07,12.0,-0.01043,1e-05,1.4326]
[1777831363752,58.99,78698.07,12.0,-0.01043,1e-05,1.4326]
[1777831370801,58.99,78695.32,12.0,-0.01046,1e-05,1.43553]
[1777831378860,58.99,78695.85,12.0,-0.01045,1e-05,1.43496]
[1777831383894,58.99,78701.93,12.0,-0.0104,1e-05,1.42849]
[1777831388930,58.99,78701.91,12.0,-0.0104,1e-05,1.42851]
[1777831393966,58.99,78698.95,12.0,-0.01043,1e-05,1.43166]
[1777831399001,58.99,78698.72,12.0,-0.01043,1e-05,1.43191]
[1777831404036,58.99,78698.5,12.0,-0.01043,1e-05,1.43214]
[1777831409071,58.99,78698.5,12.0,-0.01043,1e-05,1.43214]
[1777831414106,58.99,78697.96,12.0,-0.01042,1e-05,1.43075]
[1777831419145,58.99,78698.04,12.0,-0.01042,1e-05,1.43067]
[1777831424176,58.99,78696.81,12.0,-0.01043,1e-05,1.43197]
[1777831434245,58.99,78696.81,12.0,-0.01043,1e-05,1.43197]
[1777831440289,58.99,78696.71,12.0,-0.01043,1e-05,1.43208]
[1777831447339,58.99,78696.71,12.0,-0.01043,1e-05,1.43208]
[1777831455396,58.99,78696.8,12.0,-0.01043,1e-05,1.43198]
[1777831460431,58.99,78696.08,12.0,-0.01044,1e-05,1.43275]
[1777831465467,58.99,78684.5,12.0,-0.01054,1e-05,1.44513]
[1777831470502,58.99,78684.24,12.0,-0.01055,1e-05,1.44541]
[1777831476544,58.99,78684.14,12.0,-0.01053,1e-05,1.44354]
[1777831481579,58.99,78683.75,12.0,-0.01054,1e-05,1.44396]
[1777831491649,58.99,78677.06,12.0,-0.0106,1e-05,1.45115]
[1777831496684,58.99,78676.36,12.0,-0.0106,1e-05,1.4519]
[1777831501721,58.99,78675.63,12.0,-0.01061,1e-05,1.45269]
[1777831507760,58.99,78678.27,12.0,-0.01059,1e-05,1.44984]
[1777831513803,58.99,78677.98,12.0,-0.01059,1e-05,1.45016]
[1777831521860,58.99,78676.1,12.0,-0.01061,1e-05,1.45218]
[1777831528908,58.99,78675.87,12.0,-0.01061,1e-05,1.45243]
[1777831533944,58.99,78675.7,12.0,-0.0106,1e-05,1.45063]
[1777831538979,58.99,78674.45,12.0,-0.01061,1e-05,1.45197]
[1777831545022,58.99,78674.55,12.0,-0.01061,1e-05,1.45187]
[1777831550058,58.99,78674.69,12.0,-0.01061,1e-05,1.45171]
[1777831555093,58.99,78679.99,12.0,-0.01056,1e-05,1.44601]
[1777831560128,58.99,78680.81,12.0,-0.01055,1e-05,1.44513]
[1777831565164,58.99,78682.86,12.0,-0.01053,1e-05,1.44294]
[1777831570199,58.99,78683.27,12.0,-0.01053,1e-05,1.4425]
[1777831575234,58.99,78683.76,12.0,-0.01052,1e-05,1.44197]
[1777831580269,58.99,78684.41,12.0,-0.01052,1e-05,1.44127]
[1777831585305,58.99,78684.8,12.0,-0.01051,1e-05,1.44086]
[1777831590340,58.99,78688.27,12.0,-0.01048,1e-05,1.43715]
[1777831595375,58.99,78689.16,12.0,-0.01046,1e-05,1.43422]
[1777831600410,58.99,78688.9,12.0,-0.01046,1e-05,1.4345]
[1777831605445,58.99,78689.14,12.0,-0.01046,1e-05,1.43425]
[1777831610480,58.99,78689.14,12.0,-0.01046,1e-05,1.43425]
[1777831622563,58.99,78689.31,12.0,-0.01046,1e-05,1.43406]
[1777831627598,58.99,78689.06,12.0,-0.01046,1e-05,1.43433]
[1777831636662,58.99,78689.66,12.0,-0.01045,1e-05,1.43369]
[1777831641698,58.99,78695.93,12.0,-0.0104,1e-05,1.42702]
[1777831647741,58.99,78696.77,12.0,-0.01039,1e-05,1.42612]
[1777831652775,58.99,78697.25,12.0,-0.01037,1e-05,1.42365]
[1777831656805,58.99,78683.16,12.0,-0.0105,1e-05,1.43866]
[1777831663853,58.99,78686.21,12.0,-0.01047,1e-05,1.4354]
[1777831668888,58.99,78686.24,12.0,-0.01047,1e-05,1.43537]
[1777831675937,58.99,78686.34,12.0,-0.01047,1e-05,1.43526]
[1777831680972,58.99,78684.06,12.0,-0.01049,1e-05,1.4377]
[1777831688021,58.99,78683.6,12.0,-0.0105,1e-05,1.43819]
[1777831693056,58.99,78683.39,12.0,-0.0105,1e-05,1.43842]
[1777831700104,58.99,78682.73,12.0,-0.0105,1e-05,1.43912]
[1777831705140,58.99,78679.03,12.0,-0.01054,1e-05,1.44309]
[1777831710175,58.99,78678.06,12.0,-0.01055,1e-05,1.44413]
[1777831716217,58.99,78676.94,12.0,-0.01054,1e-05,1.44335]
[1777831723266,58.99,78676.86,12.0,-0.01054,1e-05,1.44343]
[1777831728301,58.99,78676.82,12.0,-0.01054,1e-05,1.44348]
[1777831734343,58.99,78678.04,12.0,-0.01053,1e-05,1.44217]
[1777831739378,58.99,78678.81,12.0,-0.01053,1e-05,1.44134]
[1777831745420,58.99,78679.35,12.0,-0.01052,1e-05,1.44076]
[1777831750455,58.99,78678.86,12.0,-0.01053,1e-05,1.44129]
[1777831755490,58.99,78677.63,12.0,-0.01054,1e-05,1.44261]
[1777831760525,58.99,78677.69,12.0,-0.01054,1e-05,1.44254]
[1777831769587,58.99,78677.51,12.0,-0.01054,1e-05,1.44274]
[1777831774623,58.99,78677.77,12.0,-0.01052,1e-05,1.44048]
[1777831781673,58.99,78677.67,12.0,-0.01052,1e-05,1.44059]
[1777831788722,58.99,78677.63,12.0,-0.01052,1e-05,1.44063]
[1777831794764,58.99,78680.69,12.0,-0.01049,1e-05,1.43735]
[1777831799799,58.99,78684.24,12.0,-0.01046,1e-05,1.43356]
[1777831804833,58.99,78683.83,12.0,-0.01047,1e-05,1.434]
[1777831811883,58.99,78683.98,12.0,-0.01046,1e-05,1.43384]
[1777831821953,58.99,78683.98,12.0,-0.01046,1e-05,1.43384]
[1777831834037,58.99,78681.5,12.0,-0.01047,1e-05,1.43451]
[1777831839071,58.99,78679.8,12.0,-0.01049,1e-05,1.43633]
[1777831845114,58.99,78679.66,12.0,-0.01049,1e-05,1.43648]
[1777831854177,58.99,78678.48,12.0,-0.0105,1e-05,1.43774]
[1777831860219,58.99,78680.61,12.0,-0.01048,1e-05,1.43546]
[1777831866261,58.99,78677.06,12.0,-0.01051,1e-05,1.43926]
[1777831871296,58.99,78676.01,12.0,-0.01052,1e-05,1.44039]
[1777831879352,58.99,78676.15,12.0,-0.01052,1e-05,1.44024]
[1777831883898,58.99,78676.04,12.0,-0.01052,1e-05,1.44035]
[1777831898486,58.99,78676.11,12.0,-0.01051,1e-05,1.4383]
[1777831905535,58.99,78671.67,12.0,-0.01055,1e-05,1.44306]
[1777831910570,58.99,78665.22,12.0,-0.01061,1e-05,1.45]
[1777831920641,58.99,78665.54,12.0,-0.01061,1e-05,1.44965]
[1777831925676,58.99,78667.84,12.0,-0.01058,1e-05,1.44718]
[1777831930712,58.99,78667.62,12.0,-0.01059,1e-05,1.44741]
[1777831935790,58.99,78670.13,12.0,-0.01056,1e-05,1.44471]
[1777831940825,58.99,78670.17,12.0,-0.01056,1e-05,1.44467]
[1777831950895,58.99,78670.13,12.0,-0.01056,1e-05,1.44471]
[1777831956937,58.99,78670.03,12.0,-0.01055,1e-05,1.44284]
[1777831961972,58.99,78670.67,12.0,-0.01054,1e-05,1.44215]
[1777831967006,58.99,78670.96,12.0,-0.01054,1e-05,1.44184]
[1777831972047,58.99,78670.93,12.0,-0.01054,1e-05,1.44187]
[1777831977078,58.99,78670.43,12.0,-0.01055,1e-05,1.44241]
[1777831982114,58.99,78670.92,12.0,-0.01054,1e-05,1.44188]
[1777831987149,58.99,78670.3,12.0,-0.01055,1e-05,1.44255]
[1777831992184,58.99,78673.01,12.0,-0.01052,1e-05,1.43964]
[1777831997219,58.99,78668.65,12.0,-0.01056,1e-05,1.44432]
[1777832003260,58.99,78666.25,12.0,-0.01058,1e-05,1.4469]
[1777832008296,58.99,78665.14,12.0,-0.01059,1e-05,1.4481]
[1777832013331,58.99,78664.71,12.0,-0.01058,1e-05,1.44657]
[1777832018367,58.99,78664.96,12.0,-0.01058,1e-05,1.4463]
[1777832025416,58.99,78667.17,12.0,-0.01056,1e-05,1.44393]
[1777832030450,58.99,78667.13,12.0,-0.01056,1e-05,1.44397]
[1777832039514,58.99,78664.85,12.0,-0.01058,1e-05,1.44642]
[1777832048600,58.99,78664.88,12.0,-0.01058,1e-05,1.44639]
[1777832054619,58.99,78664.81,12.0,-0.01058,1e-05,1.44646]
[1777832059654,58.99,78667.06,12.0,-0.01056,1e-05,1.44405]
[1777832064689,58.99,78664.81,12.0,-0.01058,1e-05,1.44646]
[1777832069724,58.99,78664.85,12.0,-0.01058,1e-05,1.44642]
[1777832074759,58.99,78664.85,12.0,-0.01057,1e-05,1.44444]
[1777832081808,58.99,78664.88,12.0,-0.01057,1e-05,1.4444]
[1777832093892,58.99,78664.48,12.0,-0.01057,1e-05,1.44483]
[1777832098927,58.99,78664.45,12.0,-0.01057,1e-05,1.44487]
[1777832103971,58.99,78648.6,12.0,-0.01072,1e-05,1.46199]
[1777832109002,58.99,78639.55,12.0,-0.0108,1e-05,1.47184]
[1777832114036,58.99,78642.42,12.0,-0.01078,1e-05,1.46871]
[1777832119072,58.99,78649.76,12.0,-0.01071,1e-05,1.46073]
[1777832125114,58.99,78647.41,12.0,-0.01073,1e-05,1.46328]
[1777832130149,58.99,78647.41,12.0,-0.01073,1e-05,1.46328]
[1777832136191,58.99,78647.29,12.0,-0.01072,1e-05,1.46141]
[1777832141226,58.99,78647.42,12.0,-0.01072,1e-05,1.46127]
[1777832146261,58.99,78647.32,12.0,-0.01072,1e-05,1.46138]
[1777832151296,58.99,78642.66,12.0,-0.01076,1e-05,1.46644]
[1777832156331,58.99,78640.29,12.0,-0.01078,1e-05,1.46902]
[1777832161366,58.99,78641.66,12.0,-0.01077,1e-05,1.46753]
[1777832166401,58.99,78643.17,12.0,-0.01076,1e-05,1.46589]
[1777832172443,58.99,78646.45,12.0,-0.01073,1e-05,1.46232]
[1777832178484,58.99,78645.83,12.0,-0.01073,1e-05,1.46299]
[1777832184526,58.99,78646.97,12.0,-0.01072,1e-05,1.46176]
[1777832190569,58.99,78646.59,12.0,-0.01072,1e-05,1.46217]
[1777832195604,58.99,78646.55,12.0,-0.01071,1e-05,1.46021]
[1777832200639,58.99,78633.26,12.0,-0.01083,1e-05,1.47469]
[1777832205674,58.99,78632.46,12.0,-0.01084,1e-05,1.47556]
[1777832210709,58.99,78634.19,12.0,-0.01083,1e-05,1.47367]
[1777832215744,58.99,78634.23,12.0,-0.01083,1e-05,1.47363]
[1777832224807,58.99,78632.05,12.0,-0.01085,1e-05,1.47601]
[1777832230849,58.99,78631.88,12.0,-0.01085,1e-05,1.4762]
[1777832236890,58.99,78638.31,12.0,-0.01079,1e-05,1.46917]
[1777832243945,58.99,78640.26,12.0,-0.01077,1e-05,1.46705]
[1777832249987,58.99,78642.53,12.0,-0.01075,1e-05,1.46458]
[1777832257038,58.99,78642.21,12.0,-0.01074,1e-05,1.46292]
[1777832266101,58.99,78644.33,12.0,-0.01072,1e-05,1.46062]
[1777832271135,58.99,78651.71,12.0,-0.01065,1e-05,1.45263]
[1777832281206,58.99,78650.96,12.0,-0.01066,1e-05,1.45344]
[1777832289262,58.99,78650.92,12.0,-0.01066,1e-05,1.45348]
[1777832295304,58.99,78647.51,12.0,-0.01069,1e-05,1.45717]
[1777832303361,58.99,78648.18,12.0,-0.01068,1e-05,1.45644]
[1777832308397,58.99,78659.69,12.0,-0.01057,1e-05,1.44402]
[1777832316453,58.99,78659.84,12.0,-0.01056,1e-05,1.44188]
[1777832321488,58.99,78659.69,12.0,-0.01056,1e-05,1.44204]
[1777832326523,58.99,78659.92,12.0,-0.01056,1e-05,1.44179]
[1777832332564,58.99,78660.14,12.0,-0.01056,1e-05,1.44155]
[1777832337600,58.99,78667.07,12.0,-0.01049,1e-05,1.43413]
[1777832342635,58.99,78662.52,12.0,-0.01053,1e-05,1.439]
[1777832347656,58.99,78662.63,12.0,-0.01053,1e-05,1.43888]
[1777832356733,58.99,78664.51,12.0,-0.01052,1e-05,1.43687]
[1777832369826,58.99,78666.29,12.0,-0.0105,1e-05,1.43496]
[1777832374861,58.99,78666.65,12.0,-0.01048,1e-05,1.4326]
[1777832379896,58.99,78676.14,12.0,-0.0104,1e-05,1.42249]
[1777832384930,58.99,78688.46,12.0,-0.01029,1e-05,1.40945]
[1777832389965,58.99,78692.88,12.0,-0.01025,1e-05,1.40479]
[1777832395001,58.99,78691.93,12.0,-0.01025,1e-05,1.40579]
[1777832401043,58.99,78691.51,12.0,-0.01026,1e-05,1.40623]
[1777832409099,58.99,78683.89,12.0,-0.01033,1e-05,1.41427]
[1777832414134,58.99,78686.2,12.0,-0.01031,1e-05,1.41183]
[1777832420176,58.99,78686.3,12.0,-0.01031,1e-05,1.41173]
[1777832425211,58.99,78686.49,12.0,-0.0103,1e-05,1.41153]
[1777832435281,58.99,78687.38,12.0,-0.01028,1e-05,1.40863]
[1777832441322,58.99,78685.28,12.0,-0.0103,1e-05,1.41084]
[1777832446358,58.99,78685.35,12.0,-0.0103,1e-05,1.41077]
[1777832451393,58.99,78685.45,12.0,-0.0103,1e-05,1.41067]
[1777832456428,58.99,78684.95,12.0,-0.0103,1e-05,1.41119]
[1777832461463,58.99,78684.95,12.0,-0.0103,1e-05,1.41119]
[1777832472540,58.99,78679.56,12.0,-0.01035,1e-05,1.41689]
[1777832477574,58.99,78679.48,12.0,-0.01035,1e-05,1.41698]
[1777832482610,58.99,78677.88,12.0,-0.01037,1e-05,1.41867]
[1777832488651,58.99,78677.87,12.0,-0.01037,1e-05,1.41868]
[1777832493687,58.99,78677.71,12.0,-0.01036,1e-05,1.41689]
[1777832498757,58.99,78677.71,12.0,-0.01036,1e-05,1.41689]
[1777832504800,58.99,78677.4,12.0,-0.01036,1e-05,1.41722]
[1777832511849,58.99,78676.95,12.0,-0.01036,1e-05,1.41769]
[1777832516883,58.99,78678.86,12.0,-0.01034,1e-05,1.41567]
[1777832522926,58.99,78678.49,12.0,-0.01035,1e-05,1.41606]
[1777832527960,58.99,78676.28,12.0,-0.01037,1e-05,1.4184]
[1777832532996,58.99,78677.31,12.0,-0.01036,1e-05,1.41731]
[1777832538031,58.99,78678.63,12.0,-0.01035,1e-05,1.41591]
[1777832543065,58.99,78678.7,12.0,-0.01035,1e-05,1.41584]
[1777832550115,58.99,78678.82,12.0,-0.01035,1e-05,1.41571]
[1777832558171,58.99,78678.16,12.0,-0.01034,1e-05,1.41445]
[1777832570256,58.99,78678.83,12.0,-0.01033,1e-05,1.41374]
[1777832576298,58.99,78677.91,12.0,-0.01034,1e-05,1.41471]
[1777832581333,58.99,78680.84,12.0,-0.01031,1e-05,1.41161]
[1777832586369,58.99,78685.31,12.0,-0.01027,1e-05,1.4069]
[1777832591405,58.99,78685.34,12.0,-0.01027,1e-05,1.40687]
[1777832596440,58.99,78685.6,12.0,-0.01027,1e-05,1.40659]
[1777832601475,58.99,78688.14,12.0,-0.01025,1e-05,1.40392]
[1777832608524,58.99,78686.47,12.0,-0.01026,1e-05,1.40568]
[1777832613560,58.99,78686.65,12.0,-0.01025,1e-05,1.40353]
[1777832620609,58.99,78688.41,12.0,-0.01023,1e-05,1.40168]
[1777832625644,58.99,78689.18,12.0,-0.01022,1e-05,1.40088]
[1777832630678,58.99,78691.47,12.0,-0.0102,1e-05,1.39847]
[1777832636721,58.99,78691.04,12.0,-0.01021,1e-05,1.39892]
[1777832641757,58.99,78689.37,12.0,-0.01022,1e-05,1.40068]
[1777832646791,58.99,78688.62,12.0,-0.01023,1e-05,1.40146]
[1777832660891,58.99,78689.11,12.0,-0.01023,1e-05,1.40095]
[1777832670962,58.99,78688.89,12.0,-0.01023,1e-05,1.40118]
[1777832680090,58.99,78689.86,12.0,-0.0102,1e-05,1.39821]
[1777832685125,58.99,78690.35,12.0,-0.0102,1e-05,1.3977]
[1777832693181,58.99,78690.35,12.0,-0.0102,1e-05,1.3977]
[1777832698216,58.99,78690.12,12.0,-0.0102,1e-05,1.39794]
[1777832703251,58.99,78694.63,12.0,-0.01016,1e-05,1.39322]
[1777832708286,58.99,78694.34,12.0,-0.01016,1e-05,1.39352]
[1777832713321,58.99,78696.86,12.0,-0.01014,1e-05,1.39089]
[1777832719363,58.99,78697.34,12.0,-0.01014,1e-05,1.39039]
[1777832725856,58.99,78697.15,12.0,-0.01014,1e-05,1.39059]
[1777832732455,58.99,78697.1,12.0,-0.01013,1e-05,1.3887]
[1777832743532,58.99,78697.4,12.0,-0.01012,1e-05,1.38838]
[1777832749573,58.99,78695.15,12.0,-0.01014,1e-05,1.39073]
[1777832758637,58.99,78694.76,12.0,-0.01015,1e-05,1.39114]
[1777832763672,58.99,78695.19,12.0,-0.01014,1e-05,1.39069]
[1777832768710,58.99,78700.19,12.0,-0.0101,1e-05,1.38548]
[1777832773745,58.99,78704.38,12.0,-0.01006,1e-05,1.38112]
[1777832779787,58.99,78704.96,12.0,-0.01006,1e-05,1.38052]
[1777832785829,58.99,78704.37,12.0,-0.01006,1e-05,1.38113]
[1777832790864,58.99,78704.59,12.0,-0.01006,1e-05,1.3809]
[1777832796115,58.99,78705.48,12.0,-0.01004,1e-05,1.37805]
[1777832801941,58.99,78710.72,12.0,-0.00999,1e-05,1.37263]
[1777832806976,58.99,78711.73,12.0,-0.00998,1e-05,1.37158]
[1777832812011,58.99,78714.08,12.0,-0.00996,1e-05,1.36916]
[1777832819060,58.99,78713.48,12.0,-0.00997,1e-05,1.36978]
[1777832828124,58.99,78713.91,12.0,-0.00997,1e-05,1.36933]
[1777832834166,58.99,78714.88,12.0,-0.00996,1e-05,1.36833]
[1777832839201,58.99,78730.62,12.0,-0.00982,1e-05,1.35219]
[1777832844236,58.99,78734.01,12.0,-0.00979,1e-05,1.34874]
[1777832850277,58.99,78731.49,12.0,-0.00981,1e-05,1.35131]
[1777832855313,58.99,78731.49,12.0,-0.0098,1e-05,1.3494]
[1777832860348,58.99,78731.42,12.0,-0.0098,1e-05,1.34947]
[1777832865383,58.99,78731.07,12.0,-0.0098,1e-05,1.34983]
[1777832870418,58.99,78729.94,12.0,-0.00981,1e-05,1.35098]
[1777832875453,58.99,78730.04,12.0,-0.00981,1e-05,1.35088]
[1777832881495,58.99,78730.04,12.0,-0.00981,1e-05,1.35088]
[1777832887537,58.99,78730.38,12.0,-0.00981,1e-05,1.35053]
[1777832893580,58.99,78730.34,12.0,-0.00981,1e-05,1.35057]
[1777832898615,58.99,78731.6,12.0,-0.0098,1e-05,1.34929]
[1777832903649,58.99,78732.68,12.0,-0.00979,1e-05,1.34819]
[1777832908685,58.99,78736.66,12.0,-0.00975,1e-05,1.34414]
[1777832913720,58.99,78744.97,12.0,-0.00967,1e-05,1.33384]
[1777832918755,58.99,78745.04,12.0,-0.00967,1e-05,1.33376]
[1777832923791,58.99,78746.06,12.0,-0.00966,1e-05,1.33274]
[1777832928827,58.99,78747.31,12.0,-0.00965,1e-05,1.33147]
[1777832933862,58.99,78745.77,12.0,-0.00966,1e-05,1.33303]
[1777832938897,58.99,78744.7,12.0,-0.00967,1e-05,1.33411]
[1777832943933,58.99,78736.37,12.0,-0.00974,1e-05,1.34254]
[1777832955010,58.99,78736.3,12.0,-0.00974,1e-05,1.34261]
[1777832960045,58.99,78728.26,12.0,-0.00981,1e-05,1.35079]
[1777832967093,58.99,78727.73,12.0,-0.00982,1e-05,1.35133]
[1777832977164,58.99,78727.87,12.0,-0.0098,1e-05,1.34928]
[1777832987234,58.99,78728.01,12.0,-0.0098,1e-05,1.34914]
[1777833001332,58.99,78730.08,12.0,-0.00978,1e-05,1.34703]
[1777833006367,58.99,78730.83,12.0,-0.00978,1e-05,1.34627]
[1777833014423,58.99,78728.48,12.0,-0.0098,1e-05,1.34866]
[1777833028523,58.99,78728.94,12.0,-0.00979,1e-05,1.34819]
[1777833035573,58.99,78728.62,12.0,-0.00978,1e-05,1.34661]
[1777833041425,58.99,78728.62,12.0,-0.00978,1e-05,1.34661]
[1777833051687,58.99,78728.55,12.0,-0.00978,1e-05,1.34668]
[1777833056726,58.99,78724.69,12.0,-0.00982,1e-05,1.35062]
[1777833061760,58.99,78724.47,12.0,-0.00982,1e-05,1.35084]
[1777833066797,58.99,78724.22,12.0,-0.00982,1e-05,1.3511]
[1777833071832,58.99,78724.21,12.0,-0.00982,1e-05,1.35111]
[1777833078882,58.99,78723.99,12.0,-0.00982,1e-05,1.35133]
[1777833084924,58.99,78716.14,12.0,-0.00989,1e-05,1.35936]
[1777833090966,58.99,78718.86,12.0,-0.00987,1e-05,1.35657]
[1777833096003,58.99,78716.61,12.0,-0.00987,1e-05,1.35696]
[1777833103051,58.99,78716.3,12.0,-0.00988,1e-05,1.35728]
[1777833108086,58.99,78715.96,12.0,-0.00988,1e-05,1.35763]
[1777833114128,58.99,78715.6,12.0,-0.00988,1e-05,1.358]
[1777833119163,58.99,78715.1,12.0,-0.00989,1e-05,1.35851]
[1777833128227,58.99,78713.77,12.0,-0.0099,1e-05,1.35988]
[1777833133262,58.99,78712.42,12.0,-0.00991,1e-05,1.36126]
[1777833138297,58.99,78712.38,12.0,-0.00991,1e-05,1.3613]
[1777833143332,58.99,78714.76,12.0,-0.00989,1e-05,1.35886]
[1777833149378,58.99,78712.5,12.0,-0.00991,1e-05,1.36118]
[1777833154413,58.99,78712.96,12.0,-0.00989,1e-05,1.35879]
[1777833159448,58.99,78711.95,12.0,-0.0099,1e-05,1.35983]
[1777833164483,58.99,78711.49,12.0,-0.00991,1e-05,1.3603]
[1777833171532,58.99,78709.12,12.0,-0.00993,1e-05,1.36273]
[1777833176567,58.99,78708.98,12.0,-0.00993,1e-05,1.36288]
[1777833185629,58.99,78711.3,12.0,-0.00991,1e-05,1.36049]
[1777833191671,58.99,78711.23,12.0,-0.00991,1e-05,1.36057]
[1777833196712,58.99,78711.26,12.0,-0.00991,1e-05,1.36053]
[1777833202754,58.99,78711.34,12.0,-0.00991,1e-05,1.36045]
[1777833209802,58.99,78711.3,12.0,-0.00991,1e-05,1.36049]
[1777833214838,58.99,78711.3,12.0,-0.00989,1e-05,1.35858]
[1777833220879,58.99,78711.37,12.0,-0.00989,1e-05,1.3585]
[1777833226939,58.99,78705.65,12.0,-0.00994,1e-05,1.36438]
[1777833232964,58.99,78704.44,12.0,-0.00995,1e-05,1.36563]
[1777833239006,58.99,78699.16,12.0,-0.01,1e-05,1.37108]
[1777833257133,58.99,78699.12,12.0,-0.01,1e-05,1.37112]
[1777833267203,58.99,78699.12,12.0,-0.01,1e-05,1.37112]
[1777833272237,58.99,78691.94,12.0,-0.01005,1e-05,1.37662]
[1777833277273,58.99,78690.05,12.0,-0.01007,1e-05,1.37858]
[1777833283315,58.99,78689.68,12.0,-0.01007,1e-05,1.37896]
[1777833288349,58.99,78692.0,12.0,-0.01005,1e-05,1.37656]
[1777833298420,58.99,78692.0,12.0,-0.01005,1e-05,1.37656]
[1777833303455,58.99,78689.71,12.0,-0.01007,1e-05,1.37893]
[1777833308490,58.99,78691.87,12.0,-0.01005,1e-05,1.37669]
[1777833314532,58.99,78692.16,12.0,-0.01005,1e-05,1.37639]
[1777833320574,58.99,78692.03,12.0,-0.01005,1e-05,1.37653]
[1777833325609,58.99,78686.74,12.0,-0.0101,1e-05,1.38202]
[1777833330644,58.99,78685.69,12.0,-0.0101,1e-05,1.38311]
[1777833339707,58.99,78687.87,12.0,-0.01007,1e-05,1.37891]
[1777833344743,58.99,78686.25,12.0,-0.01009,1e-05,1.38059]
[1777833351792,58.99,78683.83,12.0,-0.01011,1e-05,1.38311]
[1777833356827,58.99,78684.43,12.0,-0.0101,1e-05,1.38248]
[1777833364883,58.99,78684.54,12.0,-0.0101,1e-05,1.38237]
[1777833369919,58.99,78686.78,12.0,-0.01008,1e-05,1.38004]
[1777833376967,58.99,78686.87,12.0,-0.01008,1e-05,1.37995]
[1777833382003,58.99,78684.48,12.0,-0.0101,1e-05,1.38243]
[1777833387038,58.99,78684.44,12.0,-0.0101,1e-05,1.38247]
[1777833392073,58.99,78684.44,12.0,-0.01009,1e-05,1.38053]
[1777833397107,58.99,78683.9,12.0,-0.01009,1e-05,1.38109]
[1777833407178,58.99,78683.68,12.0,-0.0101,1e-05,1.38132]
[1777833412213,58.99,78683.66,12.0,-0.0101,1e-05,1.38134]
[1777833418255,58.99,78684.27,12.0,-0.01009,1e-05,1.38071]
[1777833423290,58.99,78684.38,12.0,-0.01009,1e-05,1.38059]
[1777833428325,58.99,78684.02,12.0,-0.01009,1e-05,1.38097]
[1777833433371,58.99,78684.1,12.0,-0.01009,1e-05,1.38089]
[1777833443441,58.99,78684.09,12.0,-0.01009,1e-05,1.3809]
[1777833452504,58.99,78684.2,12.0,-0.01008,1e-05,1.37884]
[1777833457539,58.99,78686.38,12.0,-0.01006,1e-05,1.37658]
[1777833465594,58.99,78686.41,12.0,-0.01006,1e-05,1.37655]
[1777833470630,58.99,78686.94,12.0,-0.01005,1e-05,1.376]
[1777833476672,58.99,78687.0,12.0,-0.01005,1e-05,1.37593]
[1777833481706,58.99,78687.13,12.0,-0.01005,1e-05,1.3758]
[1777833490770,58.99,78684.51,12.0,-0.01007,1e-05,1.37852]
[1777833496812,58.99,78684.53,12.0,-0.01007,1e-05,1.3785]
[1777833503862,58.99,78684.53,12.0,-0.01007,1e-05,1.3785]
[1777833508897,58.99,78684.5,12.0,-0.01007,1e-05,1.37853]
[1777833516953,58.99,78684.32,12.0,-0.01006,1e-05,1.37678]
[1777833522995,58.99,78684.5,12.0,-0.01006,1e-05,1.37659]
[1777833528030,58.99,78686.8,12.0,-0.01004,1e-05,1.3742]
[1777833537093,58.99,78686.91,12.0,-0.01004,1e-05,1.37409]
[1777833552198,58.99,78686.52,12.0,-0.01004,1e-05,1.37449]
[1777833557233,58.99,78689.07,12.0,-0.01002,1e-05,1.37185]
[1777833562272,58.99,78691.11,12.0,-0.01,1e-05,1.36974]
[1777833572345,58.99,78690.03,12.0,-0.01,1e-05,1.36893]
[1777833578384,58.99,78688.42,12.0,-0.01001,1e-05,1.37059]
[1777833585433,58.99,78690.1,12.0,-0.01,1e-05,1.36885]
[1777833590472,58.99,78696.81,12.0,-0.00994,1e-05,1.36193]
[1777833595507,58.99,78695.24,12.0,-0.00995,1e-05,1.36355]
[1777833599534,58.99,78681.38,12.0,-0.01007,1e-05,1.37789]
[1777833604570,58.99,78673.31,12.0,-0.01015,1e-05,1.3863]
[1777833610612,58.99,78673.74,12.0,-0.01014,1e-05,1.38585]
[1777833615647,58.99,78673.7,12.0,-0.01014,1e-05,1.38589]
[1777833629746,58.99,78674.4,12.0,-0.01014,1e-05,1.38516]
[1777833634782,58.99,78674.37,12.0,-0.01012,1e-05,1.38324]
[1777833639817,58.99,78674.66,12.0,-0.01012,1e-05,1.38294]
[1777833644852,58.99,78674.45,12.0,-0.01012,1e-05,1.38316]
[1777833658950,58.99,78674.53,12.0,-0.01012,1e-05,1.38308]
[1777833664992,58.99,78676.57,12.0,-0.0101,1e-05,1.38095]
[1777833670027,58.99,78675.96,12.0,-0.01011,1e-05,1.38159]
[1777833675063,58.99,78676.0,12.0,-0.01011,1e-05,1.38155]
[1777833680097,58.99,78675.96,12.0,-0.01011,1e-05,1.38159]
[1777833690295,58.99,78676.03,12.0,-0.01011,1e-05,1.38151]
[1777833696208,58.99,78676.52,12.0,-0.01009,1e-05,1.37906]
[1777833702251,58.99,78674.35,12.0,-0.01011,1e-05,1.38132]
[1777833716349,58.99,78674.59,12.0,-0.01011,1e-05,1.38107]
[1777833722391,58.99,78674.76,12.0,-0.01011,1e-05,1.38089]
[1777833727426,58.99,78676.87,12.0,-0.01009,1e-05,1.3787]
[1777833739509,58.99,78674.77,12.0,-0.01011,1e-05,1.38088]
[1777833747566,58.99,78674.74,12.0,-0.01011,1e-05,1.38091]
[1777833753608,58.99,78678.29,12.0,-0.01006,1e-05,1.37528]
[1777833759649,58.99,78680.45,12.0,-0.01004,1e-05,1.37304]
[1777833765692,58.99,78679.93,12.0,-0.01005,1e-05,1.37358]
[1777833770728,58.99,78682.11,12.0,-0.01003,1e-05,1.37132]
[1777833776769,58.99,78682.0,12.0,-0.01003,1e-05,1.37143]
[1777833781804,58.99,78679.76,12.0,-0.01005,1e-05,1.37375]
[1777833788853,58.99,78679.84,12.0,-0.01005,1e-05,1.37367]
[1777833796910,58.99,78679.87,12.0,-0.01005,1e-05,1.37364]
[1777833801945,58.99,78680.88,12.0,-0.01004,1e-05,1.37259]
[1777833807987,58.99,78681.24,12.0,-0.01003,1e-05,1.37222]
[1777833813021,58.99,78690.71,12.0,-0.00994,1e-05,1.36051]
[1777833818057,58.99,78689.57,12.0,-0.00995,1e-05,1.36168]
[1777833823093,58.99,78689.5,12.0,-0.00995,1e-05,1.36175]
[1777833828128,58.99,78689.28,12.0,-0.00995,1e-05,1.36198]
[1777833833163,58.99,78686.2,12.0,-0.00998,1e-05,1.36516]
[1777833839449,58.99,78686.34,12.0,-0.00998,1e-05,1.36501]
[1777833845247,58.99,78686.34,12.0,-0.00998,1e-05,1.36501]
[1777833850821,58.99,78686.37,12.0,-0.00998,1e-05,1.36498]
[1777833856325,58.99,78686.44,12.0,-0.00998,1e-05,1.36491]
[1777833862367,58.99,78689.9,12.0,-0.00994,1e-05,1.36134]
[1777833867403,58.99,78690.41,12.0,-0.00994,1e-05,1.36082]
[1777833872438,58.99,78692.02,12.0,-0.00991,1e-05,1.35724]
[1777833877473,58.99,78694.51,12.0,-0.00989,1e-05,1.35468]
[1777833882508,58.99,78695.87,12.0,-0.00988,1e-05,1.35329]
[1777833887542,58.99,78690.47,12.0,-0.00993,1e-05,1.35883]
[1777833892578,58.99,78685.09,12.0,-0.00997,1e-05,1.36437]
[1777833897615,58.99,78678.49,12.0,-0.01003,1e-05,1.37119]
[1777833902650,58.99,78673.88,12.0,-0.01007,1e-05,1.37598]
[1777833907685,58.99,78673.73,12.0,-0.01007,1e-05,1.37613]
[1777833912719,58.99,78673.74,12.0,-0.01007,1e-05,1.37612]
[1777833917755,58.99,78676.47,12.0,-0.01005,1e-05,1.37329]
[1777833922790,58.99,78678.46,12.0,-0.01003,1e-05,1.37122]
[1777833927825,58.99,78681.42,12.0,-0.01001,1e-05,1.36816]
[1777833932859,58.99,78685.06,12.0,-0.00996,1e-05,1.36247]
[1777833937895,58.99,78685.35,12.0,-0.00996,1e-05,1.36217]
[1777833942930,58.99,78688.95,12.0,-0.00993,1e-05,1.35847]
[1777833947965,58.99,78692.85,12.0,-0.00989,1e-05,1.35446]
[1777833954007,58.99,78694.16,12.0,-0.00988,1e-05,1.35312]
[1777833960052,58.99,78693.17,12.0,-0.00989,1e-05,1.35413]
[1777833966094,58.99,78692.18,12.0,-0.0099,1e-05,1.35515]
[1777833976164,58.99,78692.11,12.0,-0.0099,1e-05,1.35522]
[1777833982206,58.99,78694.36,12.0,-0.00988,1e-05,1.35291]
[1777833988354,58.99,78694.09,12.0,-0.00988,1e-05,1.35319]
[1777833994334,58.99,78693.9,12.0,-0.00987,1e-05,1.35146]
[1777834001384,58.99,78693.88,12.0,-0.00987,1e-05,1.35148]
[1777834008433,58.99,78693.75,12.0,-0.00987,1e-05,1.35162]
[1777834021524,58.99,78693.82,12.0,-0.00987,1e-05,1.35155]
[1777834027566,58.99,78693.75,12.0,-0.00987,1e-05,1.35162]
[1777834035622,58.99,78694.46,12.0,-0.00986,1e-05,1.35089]
[1777834040657,58.99,78694.63,12.0,-0.00986,1e-05,1.35072]
[1777834045692,58.99,78694.49,12.0,-0.00986,1e-05,1.35086]
[1777834052741,58.99,78694.6,12.0,-0.00985,1e-05,1.34883]
[1777834057776,58.99,78694.56,12.0,-0.00985,1e-05,1.34887]
[1777834062811,58.99,78694.41,12.0,-0.00985,1e-05,1.34902]
[1777834067846,58.99,78692.05,12.0,-0.00987,1e-05,1.35144]
[1777834081946,58.99,78692.35,12.0,-0.00987,1e-05,1.35113]
[1777834087988,58.99,78692.44,12.0,-0.00987,1e-05,1.35104]
[1777834093024,58.99,78692.51,12.0,-0.00987,1e-05,1.35097]
[1777834099067,58.99,78695.05,12.0,-0.00985,1e-05,1.34837]
[1777834106115,58.99,78693.44,12.0,-0.00986,1e-05,1.35001]
[1777834112158,58.99,78694.85,12.0,-0.00983,1e-05,1.34665]
[1777834114172,58.99,78708.48,12.0,-0.00972,1e-05,1.33279]
[1777834119207,58.99,78710.82,12.0,-0.0097,1e-05,1.33042]
[1777834125249,58.99,78710.85,12.0,-0.0097,1e-05,1.33039]
[1777834130283,58.99,78712.82,12.0,-0.00968,1e-05,1.3284]
[1777834135318,58.99,78710.84,12.0,-0.0097,1e-05,1.3304]
[1777834140354,58.99,78710.95,12.0,-0.0097,1e-05,1.33029]
[1777834146396,58.99,78711.72,12.0,-0.00969,1e-05,1.32951]
[1777834154451,58.99,78711.4,12.0,-0.00969,1e-05,1.32984]
[1777834159486,58.99,78712.1,12.0,-0.00969,1e-05,1.32913]
[1777834165529,58.99,78712.9,12.0,-0.00968,1e-05,1.32832]
[1777834170564,58.99,78715.03,12.0,-0.00966,1e-05,1.32617]
[1777834176642,58.99,78714.59,12.0,-0.00965,1e-05,1.32472]
[1777834182684,58.99,78714.41,12.0,-0.00965,1e-05,1.3249]
[1777834189736,58.99,78714.63,12.0,-0.00965,1e-05,1.32468]
[1777834195778,58.99,78714.63,12.0,-0.00965,1e-05,1.32468]
[1777834200813,58.99,78714.16,12.0,-0.00965,1e-05,1.32515]
[1777834205850,58.99,78712.05,12.0,-0.00967,1e-05,1.32728]
[1777834210885,58.99,78720.77,12.0,-0.0096,1e-05,1.3185]
[1777834215920,58.99,78728.57,12.0,-0.00953,1e-05,1.31069]
[1777834221962,58.99,78735.04,12.0,-0.00948,1e-05,1.30424]
[1777834226997,58.99,78736.41,12.0,-0.00947,1e-05,1.30288]
[1777834232035,58.99,78734.33,12.0,-0.00947,1e-05,1.30307]
[1777834238077,58.99,78734.03,12.0,-0.00947,1e-05,1.30337]
[1777834243113,58.99,78736.21,12.0,-0.00945,1e-05,1.3012]
[1777834248147,58.99,78735.57,12.0,-0.00946,1e-05,1.30184]
[1777834257209,58.99,78735.39,12.0,-0.00946,1e-05,1.30202]
[1777834262245,58.99,78734.76,12.0,-0.00947,1e-05,1.30264]
[1777834267280,58.99,78736.37,12.0,-0.00945,1e-05,1.30104]
[1777834272314,58.99,78736.21,12.0,-0.00945,1e-05,1.3012]
[1777834277350,58.99,78737.25,12.0,-0.00945,1e-05,1.30017]
[1777834283392,58.99,78744.69,12.0,-0.00938,1e-05,1.2928]
[1777834289434,58.99,78741.99,12.0,-0.00941,1e-05,1.29547]
[1777834294469,58.99,78746.8,12.0,-0.00935,1e-05,1.28885]
[1777834299503,58.99,78752.12,12.0,-0.00931,1e-05,1.28362]
[1777834305546,58.99,78752.12,12.0,-0.00931,1e-05,1.28362]
[1777834310581,58.99,78752.04,12.0,-0.00931,1e-05,1.2837]
[1777834316623,58.99,78752.04,12.0,-0.00931,1e-05,1.2837]
[1777834321659,58.99,78747.71,12.0,-0.00935,1e-05,1.28796]
[1777834326693,58.99,78746.44,12.0,-0.00936,1e-05,1.28921]
[1777834331728,58.99,78746.58,12.0,-0.00935,1e-05,1.28907]
[1777834336763,58.99,78746.57,12.0,-0.00935,1e-05,1.28908]
[1777834341797,58.99,78744.29,12.0,-0.00937,1e-05,1.29133]
[1777834346833,58.99,78744.22,12.0,-0.00937,1e-05,1.2914]
[1777834352875,58.99,78744.29,12.0,-0.00936,1e-05,1.28947]
[1777834357909,58.99,78744.22,12.0,-0.00936,1e-05,1.28954]
[1777834364959,58.99,78746.43,12.0,-0.00934,1e-05,1.28736]
[1777834372009,58.99,78745.62,12.0,-0.00935,1e-05,1.28816]
[1777834377044,58.99,78744.09,12.0,-0.00936,1e-05,1.28966]
[1777834384093,58.99,78741.53,12.0,-0.00938,1e-05,1.29219]
[1777834390136,58.99,78741.72,12.0,-0.00938,1e-05,1.292]
[1777834395171,58.99,78741.82,12.0,-0.00938,1e-05,1.2919]
[1777834405242,58.99,78744.14,12.0,-0.00936,1e-05,1.28961]
[1777834411284,58.99,78743.86,12.0,-0.00935,1e-05,1.28803]
[1777834422361,58.99,78741.87,12.0,-0.00937,1e-05,1.28999]
[1777834427396,58.99,78742.18,12.0,-0.00937,1e-05,1.28968]
[1777834434822,58.99,78742.18,12.0,-0.00937,1e-05,1.28968]
[1777834440487,58.99,78742.43,12.0,-0.00936,1e-05,1.28944]
[1777834445522,58.99,78742.61,12.0,-0.00936,1e-05,1.28926]
[1777834450557,58.99,78743.45,12.0,-0.00935,1e-05,1.28843]
[1777834455592,58.99,78744.75,12.0,-0.00934,1e-05,1.28715]
[1777834460627,58.99,78744.92,12.0,-0.00934,1e-05,1.28698]
[1777834465662,58.99,78742.17,12.0,-0.00937,1e-05,1.28969]
[1777834472711,58.99,78738.25,12.0,-0.00938,1e-05,1.2917]
[1777834478753,58.99,78738.32,12.0,-0.00938,1e-05,1.29163]
[1777834489830,58.99,78737.37,12.0,-0.00939,1e-05,1.29257]
[1777834494865,58.99,78737.54,12.0,-0.00939,1e-05,1.2924]
[1777834502921,58.99,78737.58,12.0,-0.00939,1e-05,1.29236]
[1777834513998,58.99,78737.42,12.0,-0.00939,1e-05,1.29252]
[1777834524067,58.99,78737.41,12.0,-0.00939,1e-05,1.29253]
[1777834532437,58.99,78737.37,12.0,-0.00939,1e-05,1.29257]
[1777834540180,58.99,78732.13,12.0,-0.00942,1e-05,1.29588]
[1777834545215,58.99,78729.81,12.0,-0.00944,1e-05,1.29818]
[1777834556292,58.99,78729.08,12.0,-0.00945,1e-05,1.29891]
[1777834569383,58.99,78728.82,12.0,-0.00945,1e-05,1.29917]
[1777834574418,58.99,78728.85,12.0,-0.00945,1e-05,1.29914]
[1777834583478,58.99,78728.82,12.0,-0.00945,1e-05,1.29917]
[1777834589524,58.99,78731.43,12.0,-0.00943,1e-05,1.29658]
[1777834594559,58.99,78731.12,12.0,-0.00942,1e-05,1.29501]
[1777834599594,58.99,78731.19,12.0,-0.00942,1e-05,1.29494]
[1777834604629,58.99,78731.15,12.0,-0.00942,1e-05,1.29498]
[1777834609663,58.99,78731.12,12.0,-0.00942,1e-05,1.29501]
[1777834619734,58.99,78731.12,12.0,-0.00942,1e-05,1.29501]
[1777834624772,58.99,78728.5,12.0,-0.00944,1e-05,1.29761]
[1777834629807,58.99,78730.61,12.0,-0.00942,1e-05,1.29552]
[1777834634843,58.99,78731.13,12.0,-0.00942,1e-05,1.295]
[1777834640884,58.99,78729.71,12.0,-0.00943,1e-05,1.29641]
[1777834645919,58.99,78730.03,12.0,-0.00943,1e-05,1.29609]
[1777834654983,58.99,78729.9,12.0,-0.00942,1e-05,1.29435]
[1777834661024,58.99,78731.52,12.0,-0.0094,1e-05,1.29275]
[1777834667067,58.99,78731.48,12.0,-0.0094,1e-05,1.29278]
[1777834672101,58.99,78731.43,12.0,-0.0094,1e-05,1.29283]
[1777834677137,58.99,78731.91,12.0,-0.0094,1e-05,1.29236]
[1777834682172,58.99,78733.48,12.0,-0.00939,1e-05,1.29081]
[1777834687207,58.99,78740.23,12.0,-0.00933,1e-05,1.28415]
[1777834692242,58.99,78740.19,12.0,-0.00933,1e-05,1.28419]
[1777834697278,58.99,78740.24,12.0,-0.00933,1e-05,1.28414]
[1777834706341,58.99,78740.14,12.0,-0.00933,1e-05,1.28424]
[1777834711375,58.99,78740.31,12.0,-0.00932,1e-05,1.28221]
[1777834717417,58.99,78739.37,12.0,-0.00932,1e-05,1.28314]
[1777834724467,58.99,78741.62,12.0,-0.0093,1e-05,1.28093]
[1777834729502,58.99,78739.39,12.0,-0.00932,1e-05,1.28312]
[1777834743601,58.99,78739.27,12.0,-0.00932,1e-05,1.28323]
[1777834751662,58.99,78738.63,12.0,-0.00933,1e-05,1.28386]
[1777834756697,58.99,78739.42,12.0,-0.00932,1e-05,1.28309]
[1777834761731,58.99,78736.28,12.0,-0.00935,1e-05,1.28618]
[1777834766767,58.99,78736.4,12.0,-0.00935,1e-05,1.28606]
[1777834776836,58.99,78736.91,12.0,-0.00933,1e-05,1.28369]
[1777834788920,58.99,78736.57,12.0,-0.00933,1e-05,1.28403]
[1777834794090,58.99,78736.89,12.0,-0.00933,1e-05,1.28371]
[1777834802025,58.99,78736.14,12.0,-0.00934,1e-05,1.28445]
[1777834807060,58.99,78735.93,12.0,-0.00934,1e-05,1.28466]
[1777834812094,58.99,78733.86,12.0,-0.00936,1e-05,1.2867]
[1777834817231,58.99,78733.82,12.0,-0.00936,1e-05,1.28674]
[1777834826207,58.99,78731.03,12.0,-0.00938,1e-05,1.28949]
[1777834831242,58.99,78731.03,12.0,-0.00937,1e-05,1.28762]
[1777834836277,58.99,78731.03,12.0,-0.00937,1e-05,1.28762]
[1777834841312,58.99,78730.99,12.0,-0.00937,1e-05,1.28766]
[1777834846347,58.99,78730.88,12.0,-0.00937,1e-05,1.28777]
[1777834851382,58.99,78733.16,12.0,-0.00935,1e-05,1.28552]
[1777834856418,58.99,78730.77,12.0,-0.00937,1e-05,1.28788]
[1777834862460,58.99,78730.88,12.0,-0.00937,1e-05,1.28777]
[1777834867495,58.99,78730.55,12.0,-0.00937,1e-05,1.2881]
[1777834872529,58.99,78730.51,12.0,-0.00937,1e-05,1.28814]
[1777834877641,58.99,78730.51,12.0,-0.00937,1e-05,1.28814]
[1777834883607,58.99,78730.59,12.0,-0.00937,1e-05,1.28806]
[1777834888642,58.99,78730.73,12.0,-0.00937,1e-05,1.28792]
[1777834896698,58.99,78733.01,12.0,-0.00934,1e-05,1.28381]
[1777834902740,58.99,78733.26,12.0,-0.00933,1e-05,1.28356]
[1777834908781,58.99,78733.16,12.0,-0.00934,1e-05,1.28366]
[1777834913817,58.99,78730.91,12.0,-0.00935,1e-05,1.28587]
[1777834921874,58.99,78723.53,12.0,-0.00942,1e-05,1.29317]
[1777834927919,58.99,78721.08,12.0,-0.00944,1e-05,1.2956]
[1777834932954,58.99,78720.53,12.0,-0.00944,1e-05,1.29614]
[1777834937989,58.99,78720.48,12.0,-0.00944,1e-05,1.29619]
[1777834943024,58.99,78720.32,12.0,-0.00944,1e-05,1.29635]
[1777834948059,58.99,78727.46,12.0,-0.00938,1e-05,1.28928]
[1777834953094,58.99,78726.69,12.0,-0.00938,1e-05,1.28817]
[1777834959136,58.99,78728.1,12.0,-0.00936,1e-05,1.28678]
[1777834964170,58.99,78722.84,12.0,-0.00941,1e-05,1.29198]
[1777834970213,58.99,78720.02,12.0,-0.00943,1e-05,1.29477]
[1777834975248,58.99,78719.84,12.0,-0.00943,1e-05,1.29495]
[1777834981290,58.99,78719.98,12.0,-0.00943,1e-05,1.29481]
[1777834986326,58.99,78719.43,12.0,-0.00944,1e-05,1.29536]
[1777834992367,58.99,78719.86,12.0,-0.00943,1e-05,1.29493]
[1777834997404,58.99,78719.2,12.0,-0.00944,1e-05,1.29558]
[1777835002439,58.99,78717.89,12.0,-0.00945,1e-05,1.29688]
[1777835010495,58.99,78720.1,12.0,-0.00943,1e-05,1.29469]
[1777835015530,58.99,78719.98,12.0,-0.00942,1e-05,1.29293]
[1777835020566,58.99,78719.61,12.0,-0.00942,1e-05,1.2933]
[1777835025600,58.99,78719.61,12.0,-0.00942,1e-05,1.2933]
[1777835033658,58.99,78719.52,12.0,-0.00942,1e-05,1.29339]
[1777835039700,58.99,78719.37,12.0,-0.00942,1e-05,1.29354]
[1777835044735,58.99,78716.8,12.0,-0.00945,1e-05,1.29609]
[1777835049770,58.99,78716.85,12.0,-0.00945,1e-05,1.29604]
[1777835054805,58.99,78716.53,12.0,-0.00945,1e-05,1.29636]
[1777835059840,58.99,78716.6,12.0,-0.00945,1e-05,1.29629]
[1777835064875,58.99,78719.09,12.0,-0.00943,1e-05,1.29382]
[1777835074945,58.99,78723.49,12.0,-0.00938,1e-05,1.28759]
[1777835079980,58.99,78726.71,12.0,-0.00935,1e-05,1.28441]
[1777835086022,58.99,78726.86,12.0,-0.00935,1e-05,1.28427]
[1777835095085,58.99,78725.99,12.0,-0.00936,1e-05,1.28512]
[1777835100120,58.99,78725.89,12.0,-0.00936,1e-05,1.28522]
[1777835106162,58.99,78726.24,12.0,-0.00935,1e-05,1.28488]
[1777835114220,58.99,78728.05,12.0,-0.00934,1e-05,1.28309]
[1777835119255,58.99,78728.38,12.0,-0.00934,1e-05,1.28277]
[1777835124290,58.99,78724.53,12.0,-0.00937,1e-05,1.28656]
[1777835130332,58.99,78724.09,12.0,-0.00937,1e-05,1.287]
[1777835135367,58.99,78724.35,12.0,-0.00936,1e-05,1.28487]
[1777835140402,58.99,78724.18,12.0,-0.00936,1e-05,1.28504]
[1777835145437,58.99,78726.35,12.0,-0.00934,1e-05,1.2829]
[1777835151479,58.99,78723.91,12.0,-0.00936,1e-05,1.28531]
[1777835157521,58.99,78724.07,12.0,-0.00936,1e-05,1.28515]
[1777835162556,58.99,78724.53,12.0,-0.00935,1e-05,1.2847]
[1777835167591,58.99,78724.12,12.0,-0.00936,1e-05,1.2851]
[1777835172626,58.99,78724.12,12.0,-0.00936,1e-05,1.2851]
[1777835179100,58.99,78724.12,12.0,-0.00936,1e-05,1.2851]
[1777835184711,58.99,78724.15,12.0,-0.00936,1e-05,1.28507]
[1777835189746,58.99,78724.15,12.0,-0.00936,1e-05,1.28507]
[1777835194781,58.99,78724.23,12.0,-0.00934,1e-05,1.28312]
[1777835204851,58.99,78724.19,12.0,-0.00934,1e-05,1.28316]
[1777835209886,58.99,78724.5,12.0,-0.00934,1e-05,1.28286]
[1777835219957,58.99,78724.0,12.0,-0.00935,1e-05,1.28335]
[1777835224992,58.99,78728.29,12.0,-0.00931,1e-05,1.27913]
[1777835230028,58.99,78733.13,12.0,-0.00927,1e-05,1.27438]
[1777835236070,58.99,78733.19,12.0,-0.00927,1e-05,1.27432]
[1777835241105,58.99,78743.21,12.0,-0.00919,1e-05,1.26454]
[1777835246141,58.99,78744.08,12.0,-0.00918,1e-05,1.26369]
[1777835251174,58.99,78745.8,12.0,-0.00915,1e-05,1.26018]
[1777835259231,58.99,78745.74,12.0,-0.00915,1e-05,1.26023]
[1777835264265,58.99,78744.09,12.0,-0.00917,1e-05,1.26184]
[1777835269301,58.99,78743.95,12.0,-0.00917,1e-05,1.26197]
[1777835274336,58.99,78745.33,12.0,-0.00916,1e-05,1.26063]
[1777835279371,58.99,78747.63,12.0,-0.00914,1e-05,1.2584]
[1777835284407,58.99,78755.24,12.0,-0.00908,1e-05,1.25104]
[1777835289442,58.99,78743.8,12.0,-0.00917,1e-05,1.26212]
[1777835294478,58.99,78743.03,12.0,-0.00918,1e-05,1.26287]
[1777835299513,58.99,78743.73,12.0,-0.00917,1e-05,1.26219]
[1777835307569,58.99,78743.39,12.0,-0.00917,1e-05,1.26252]
[1777835314618,58.99,78743.32,12.0,-0.00916,1e-05,1.26074]
[1777835319654,58.99,78743.21,12.0,-0.00916,1e-05,1.26085]
[1777835325695,58.99,78740.75,12.0,-0.00918,1e-05,1.26324]
[1777835330731,58.99,78737.66,12.0,-0.00921,1e-05,1.26625]
[1777835336773,58.99,78735.83,12.0,-0.00922,1e-05,1.26803]
[1777835341808,58.99,78733.06,12.0,-0.00924,1e-05,1.27074]
[1777835348856,58.99,78731.95,12.0,-0.00925,1e-05,1.27182]
[1777835353891,58.99,78731.71,12.0,-0.00926,1e-05,1.27206]
[1777835359934,58.99,78731.74,12.0,-0.00926,1e-05,1.27203]
[1777835364968,58.99,78731.39,12.0,-0.00926,1e-05,1.27237]
[1777835373025,58.99,78733.58,12.0,-0.00923,1e-05,1.26837]
[1777835378059,58.99,78734.09,12.0,-0.00922,1e-05,1.26787]
[1777835383095,58.99,78734.01,12.0,-0.00922,1e-05,1.26795]
[1777835390143,58.99,78731.76,12.0,-0.00924,1e-05,1.27015]
[1777835396186,58.99,78730.96,12.0,-0.00925,1e-05,1.27093]
[1777835401220,58.99,78722.33,12.0,-0.00932,1e-05,1.27939]
[1777835406256,58.99,78718.82,12.0,-0.00935,1e-05,1.28285]
[1777835413308,58.99,78720.9,12.0,-0.00933,1e-05,1.2808]
[1777835420357,58.99,78720.59,12.0,-0.00934,1e-05,1.28111]
[1777835427405,58.99,78720.52,12.0,-0.00934,1e-05,1.28118]
[1777835435462,58.99,78719.74,12.0,-0.00933,1e-05,1.28008]
[1777835443521,58.99,78719.98,12.0,-0.00933,1e-05,1.27984]
[1777835449562,58.99,78719.51,12.0,-0.00933,1e-05,1.2803]
[1777835454604,58.99,78719.5,12.0,-0.00933,1e-05,1.28031]
[1777835461653,58.99,78719.14,12.0,-0.00933,1e-05,1.28067]
[1777835469709,58.99,78717.16,12.0,-0.00935,1e-05,1.28262]
[1777835476513,58.99,78717.16,12.0,-0.00935,1e-05,1.28262]
[1777835481793,58.99,78716.31,12.0,-0.00936,1e-05,1.28345]
[1777835486827,58.99,78714.75,12.0,-0.00937,1e-05,1.28499]
[1777835491863,58.99,78709.67,12.0,-0.0094,1e-05,1.28814]
[1777835500926,58.99,78708.9,12.0,-0.00941,1e-05,1.2889]
[1777835505962,58.99,78708.35,12.0,-0.00941,1e-05,1.28945]
[1777835516035,58.99,78708.2,12.0,-0.00941,1e-05,1.28959]
[1777835527112,58.99,78708.0,12.0,-0.00941,1e-05,1.28979]
[1777835532148,58.99,78708.03,12.0,-0.00941,1e-05,1.28976]
[1777835540204,58.99,78708.06,12.0,-0.00941,1e-05,1.28973]
[1777835545238,58.99,78708.19,12.0,-0.00941,1e-05,1.2896]
[1777835552288,58.99,78707.98,12.0,-0.0094,1e-05,1.28794]
[1777835559336,58.99,78707.13,12.0,-0.00941,1e-05,1.28878]
[1777835564373,58.99,78706.07,12.0,-0.00942,1e-05,1.28983]
[1777835569410,58.99,78695.91,12.0,-0.0095,1e-05,1.29992]
[1777835574446,58.99,78695.8,12.0,-0.0095,1e-05,1.30003]
[1777835581494,58.99,78697.07,12.0,-0.00949,1e-05,1.29877]
[1777835588543,58.99,78700.59,12.0,-0.00946,1e-05,1.29526]
[1777835594586,58.99,78699.14,12.0,-0.00948,1e-05,1.29671]
[1777835599621,58.99,78693.57,12.0,-0.00952,1e-05,1.30226]
[1777835604656,58.99,78691.63,12.0,-0.00954,1e-05,1.3042]
[1777835613719,58.99,78688.97,12.0,-0.00955,1e-05,1.30496]
[1777835626813,58.99,78688.9,12.0,-0.00955,1e-05,1.30503]
[1777835632853,58.99,78688.05,12.0,-0.00956,1e-05,1.30588]
[1777835637889,58.99,78690.99,12.0,-0.00953,1e-05,1.30294]
[1777835643931,58.99,78690.48,12.0,-0.00954,1e-05,1.30345]
[1777835650979,58.99,78688.41,12.0,-0.00955,1e-05,1.30552]
[1777835657022,58.99,78688.39,12.0,-0.00955,1e-05,1.30554]
[1777835662057,58.99,78689.08,12.0,-0.00955,1e-05,1.30485]
[1777835667092,58.99,78697.48,12.0,-0.00948,1e-05,1.29647]
[1777835672127,58.99,78698.41,12.0,-0.00946,1e-05,1.29366]
[1777835677162,58.99,78699.04,12.0,-0.00945,1e-05,1.29304]
[1777835684211,58.99,78698.94,12.0,-0.00945,1e-05,1.29314]
[1777835689246,58.99,78701.28,12.0,-0.00943,1e-05,1.29082]
[1777835698309,58.99,78701.74,12.0,-0.00943,1e-05,1.29036]
[1777835703344,58.99,78705.36,12.0,-0.0094,1e-05,1.28677]
[1777835708379,58.99,78706.5,12.0,-0.00939,1e-05,1.28565]
[1777835713414,58.99,78706.71,12.0,-0.00939,1e-05,1.28544]
[1777835718449,58.99,78706.14,12.0,-0.00939,1e-05,1.286]
[1777835723484,58.99,78706.11,12.0,-0.00939,1e-05,1.28603]
[1777835729526,58.99,78706.14,12.0,-0.00939,1e-05,1.286]
[1777835734561,58.99,78706.14,12.0,-0.00938,1e-05,1.28413]
[1777835741610,58.99,78708.25,12.0,-0.00936,1e-05,1.28205]
[1777835748660,58.99,78707.96,12.0,-0.00936,1e-05,1.28233]
[1777835754702,58.99,78708.21,12.0,-0.00936,1e-05,1.28209]
[1777835760744,58.99,78705.89,12.0,-0.00938,1e-05,1.28438]
[1777835769806,58.99,78705.93,12.0,-0.00938,1e-05,1.28434]
[1777835776966,58.99,78706.09,12.0,-0.00938,1e-05,1.28418]
[1777835782898,58.99,78712.64,12.0,-0.00932,1e-05,1.27772]
[1777835787933,58.99,78713.89,12.0,-0.00931,1e-05,1.27649]
[1777835792968,58.99,78713.85,12.0,-0.0093,1e-05,1.27467]
[1777835798003,58.99,78713.19,12.0,-0.0093,1e-05,1.27532]
[1777835803038,58.99,78711.1,12.0,-0.00932,1e-05,1.27737]
[1777835809080,58.99,78709.54,12.0,-0.00934,1e-05,1.2789]
[1777835815122,58.99,78709.65,12.0,-0.00933,1e-05,1.2788]
[1777835822171,58.99,78701.67,12.0,-0.0094,1e-05,1.28667]
[1777835828213,58.99,78697.57,12.0,-0.00944,1e-05,1.29073]
[1777835833247,58.99,78698.32,12.0,-0.00943,1e-05,1.28999]
[1777835838283,58.99,78697.9,12.0,-0.00943,1e-05,1.29041]
[1777835844325,58.99,78697.83,12.0,-0.00943,1e-05,1.29047]
[1777835849360,58.99,78697.75,12.0,-0.00943,1e-05,1.29055]
[1777835854395,58.99,78697.81,12.0,-0.00942,1e-05,1.28861]
[1777835859432,58.99,78697.78,12.0,-0.00942,1e-05,1.28864]
[1777835864467,58.99,78697.83,12.0,-0.00942,1e-05,1.28859]
[1777835869502,58.99,78697.08,12.0,-0.00943,1e-05,1.28934]
[1777835880578,58.99,78697.34,12.0,-0.00942,1e-05,1.28908]
[1777835886621,58.99,78697.55,12.0,-0.00942,1e-05,1.28887]
[1777835896691,58.99,78697.62,12.0,-0.00942,1e-05,1.2888]
[1777835903739,58.99,78697.55,12.0,-0.00942,1e-05,1.28887]
[1777835908775,58.99,78694.74,12.0,-0.00945,1e-05,1.29166]
[1777835920859,58.99,78694.7,12.0,-0.00943,1e-05,1.28982]
[1777835927362,58.99,78694.7,12.0,-0.00943,1e-05,1.28982]
[1777835934957,58.99,78696.53,12.0,-0.00942,1e-05,1.288]
[1777835939992,58.99,78690.78,12.0,-0.00947,1e-05,1.29371]
[1777835945028,58.99,78691.98,12.0,-0.00946,1e-05,1.29252]
[1777835951070,58.99,78689.89,12.0,-0.00947,1e-05,1.29459]
[1777835958119,58.99,78690.16,12.0,-0.00947,1e-05,1.29432]
[1777835963154,58.99,78689.1,12.0,-0.00948,1e-05,1.29538]
[1777835970203,58.99,78688.98,12.0,-0.00948,1e-05,1.2955]
[1777835975238,58.99,78687.21,12.0,-0.00948,1e-05,1.29537]
[1777835981280,58.99,78687.38,12.0,-0.00948,1e-05,1.2952]
[1777835986314,58.99,78687.84,12.0,-0.00948,1e-05,1.29475]
[1777835991350,58.99,78688.92,12.0,-0.00947,1e-05,1.29367]
[1777835996385,58.99,78689.04,12.0,-0.00947,1e-05,1.29355]
[1777836001420,58.99,78697.16,12.0,-0.0094,1e-05,1.2855]
[1777836009476,58.99,78701.34,12.0,-0.00936,1e-05,1.28137]
[1777836014511,58.99,78702.91,12.0,-0.00935,1e-05,1.27982]
[1777836019546,58.99,78702.98,12.0,-0.00935,1e-05,1.27975]
[1777836025588,58.99,78703.11,12.0,-0.00935,1e-05,1.27962]
[1777836032637,58.99,78703.37,12.0,-0.00933,1e-05,1.27749]
[1777836037672,58.99,78703.41,12.0,-0.00933,1e-05,1.27746]
[1777836047746,58.99,78703.41,12.0,-0.00933,1e-05,1.27746]
[1777836054795,58.99,78703.21,12.0,-0.00934,1e-05,1.27765]
[1777836061846,58.99,78700.47,12.0,-0.00936,1e-05,1.28035]
[1777836067888,58.99,78698.21,12.0,-0.00938,1e-05,1.28258]
[1777836072923,58.99,78697.19,12.0,-0.00939,1e-05,1.28359]
[1777836077958,58.99,78697.19,12.0,-0.00939,1e-05,1.28359]
[1777836081543,58.99,78683.85,12.0,-0.0095,1e-05,1.29683]
[1777836081986,58.99,78670.93,12.0,-0.00961,1e-05,1.30976]
[1777836087572,58.99,78671.47,12.0,-0.0096,1e-05,1.30922]
[1777836093063,58.99,78672.31,12.0,-0.00958,1e-05,1.30647]
[1777836098097,58.99,78676.65,12.0,-0.00955,1e-05,1.30212]
[1777836103133,58.99,78676.63,12.0,-0.00955,1e-05,1.30214]
[1777836108168,58.99,78682.02,12.0,-0.0095,1e-05,1.29676]
[1777836113203,58.99,78683.63,12.0,-0.00949,1e-05,1.29516]
[1777836118238,58.99,78683.87,12.0,-0.00948,1e-05,1.29492]
[1777836123274,58.99,78681.62,12.0,-0.0095,1e-05,1.29716]
[1777836132337,58.99,78681.59,12.0,-0.0095,1e-05,1.29719]
[1777836139386,58.99,78681.49,12.0,-0.00951,1e-05,1.29729]
[1777836144421,58.99,78681.35,12.0,-0.00951,1e-05,1.29743]
[1777836151470,58.99,78681.33,12.0,-0.00949,1e-05,1.29556]
[1777836165567,58.99,78681.26,12.0,-0.00949,1e-05,1.29563]
[1777836173625,58.99,78681.77,12.0,-0.00949,1e-05,1.29512]
[1777836182688,58.99,78681.81,12.0,-0.00949,1e-05,1.29508]
[1777836187723,58.99,78686.47,12.0,-0.00945,1e-05,1.29045]
[1777836192758,58.99,78687.06,12.0,-0.00944,1e-05,1.28986]
[1777836200814,58.99,78688.12,12.0,-0.00944,1e-05,1.28881]
[1777836205849,58.99,78688.25,12.0,-0.00943,1e-05,1.28868]
[1777836210883,58.99,78697.61,12.0,-0.00936,1e-05,1.27942]
[1777836215919,58.99,78696.8,12.0,-0.00935,1e-05,1.27835]
[1777836220953,58.99,78697.29,12.0,-0.00935,1e-05,1.27786]
[1777836225989,58.99,78697.31,12.0,-0.00935,1e-05,1.27784]
[1777836231024,58.99,78697.22,12.0,-0.00935,1e-05,1.27793]
[1777836237067,58.99,78699.46,12.0,-0.00933,1e-05,1.27573]
[1777836243108,58.99,78701.73,12.0,-0.00931,1e-05,1.2735]
[1777836252172,58.99,78701.82,12.0,-0.00931,1e-05,1.27341]
[1777836257206,58.99,78699.57,12.0,-0.00933,1e-05,1.27562]
[1777836262242,58.99,78690.89,12.0,-0.0094,1e-05,1.28418]
[1777836269290,58.99,78690.77,12.0,-0.0094,1e-05,1.2843]
[1777836274326,58.99,78690.77,12.0,-0.00939,1e-05,1.28242]
[1777836279361,58.99,78690.28,12.0,-0.00939,1e-05,1.28291]
[1777836290439,58.99,78690.63,12.0,-0.00939,1e-05,1.28256]
[1777836299502,58.99,78690.66,12.0,-0.00939,1e-05,1.28253]
[1777836304537,58.99,78691.44,12.0,-0.00938,1e-05,1.28176]
[1777836313600,58.99,78694.26,12.0,-0.00936,1e-05,1.27898]
[1777836318634,58.99,78693.12,12.0,-0.00937,1e-05,1.2801]
[1777836323670,58.99,78693.74,12.0,-0.00936,1e-05,1.27949]
[1777836328705,58.99,78694.33,12.0,-0.00936,1e-05,1.27891]
[1777836334746,58.99,78694.32,12.0,-0.00934,1e-05,1.27704]
[1777836342803,58.99,78694.31,12.0,-0.00934,1e-05,1.27705]
[1777836347837,58.99,78695.73,12.0,-0.00933,1e-05,1.27565]
[1777836352872,58.99,78695.96,12.0,-0.00933,1e-05,1.27543]
[1777836358915,58.99,78696.19,12.0,-0.00933,1e-05,1.2752]
[1777836363950,58.99,78696.24,12.0,-0.00933,1e-05,1.27515]
[1777836373013,58.99,78696.25,12.0,-0.00933,1e-05,1.27514]
[1777836378311,58.99,78696.24,12.0,-0.00933,1e-05,1.27515]
[1777836384090,58.99,78698.5,12.0,-0.00931,1e-05,1.27293]
[1777836389125,58.99,78698.52,12.0,-0.00931,1e-05,1.27291]
[1777836398189,58.99,78698.4,12.0,-0.0093,1e-05,1.27116]
[1777836408261,58.99,78698.38,12.0,-0.0093,1e-05,1.27118]
[1777836414303,58.99,78696.3,12.0,-0.00931,1e-05,1.27322]
[1777836426447,58.99,78695.97,12.0,-0.00932,1e-05,1.27355]
[1777836432486,58.99,78698.11,12.0,-0.0093,1e-05,1.27144]
[1777836437522,58.99,78695.65,12.0,-0.00932,1e-05,1.27386]
[1777836443565,58.99,78696.15,12.0,-0.00932,1e-05,1.27337]
[1777836448710,58.99,78696.1,12.0,-0.00932,1e-05,1.27342]
[1777836456657,58.99,78698.33,12.0,-0.00928,1e-05,1.26936]
[1777836461692,58.99,78698.59,12.0,-0.00928,1e-05,1.2691]
[1777836466726,58.99,78696.24,12.0,-0.0093,1e-05,1.27141]
[1777836472769,58.99,78696.28,12.0,-0.0093,1e-05,1.27137]
[1777836480825,58.99,78696.28,12.0,-0.0093,1e-05,1.27137]
[1777836485860,58.99,78696.13,12.0,-0.0093,1e-05,1.27152]
[1777836491902,58.99,78696.09,12.0,-0.0093,1e-05,1.27156]
[1777836496937,58.99,78692.27,12.0,-0.00933,1e-05,1.27531]
[1777836501972,58.99,78693.73,12.0,-0.00932,1e-05,1.27388]
[1777836510031,58.99,78691.29,12.0,-0.00934,1e-05,1.27628]
[1777836515066,58.99,78691.37,12.0,-0.00933,1e-05,1.27432]
[1777836520100,58.99,78690.24,12.0,-0.00934,1e-05,1.27544]
[1777836528959,58.99,78690.44,12.0,-0.00934,1e-05,1.27524]
[1777836534199,58.99,78690.83,12.0,-0.00933,1e-05,1.27486]
[1777836539234,58.99,78690.11,12.0,-0.00934,1e-05,1.27556]
[1777836544271,58.99,78688.87,12.0,-0.00935,1e-05,1.27679]
[1777836553240,58.99,78691.22,12.0,-0.00933,1e-05,1.27447]
[1777836558369,58.99,78691.22,12.0,-0.00933,1e-05,1.27447]
[1777836564411,58.99,78691.32,12.0,-0.00933,1e-05,1.27437]
[1777836569445,58.99,78690.42,12.0,-0.00934,1e-05,1.27526]
[1777836574662,58.99,78690.45,12.0,-0.00932,1e-05,1.27335]
[1777836580523,58.99,78685.89,12.0,-0.00936,1e-05,1.27785]
[1777836585558,58.99,78685.6,12.0,-0.00936,1e-05,1.27813]
[1777836589435,58.99,78685.51,12.0,-0.00936,1e-05,1.27822]
[1777836595355,58.99,78683.83,12.0,-0.00938,1e-05,1.27988]
[1777836601144,58.99,78682.96,12.0,-0.00939,1e-05,1.28074]
[1777836607712,58.99,78684.6,12.0,-0.00937,1e-05,1.27912]
[1777836612747,58.99,78684.79,12.0,-0.00937,1e-05,1.27893]
[1777836618150,58.99,78684.65,12.0,-0.00937,1e-05,1.27907]
[1777836623823,58.99,78684.68,12.0,-0.00937,1e-05,1.27904]
[1777836628858,58.99,78686.15,12.0,-0.00936,1e-05,1.27759]
[1777836635154,58.99,78685.81,12.0,-0.00936,1e-05,1.27793]
[1777836640943,58.99,78684.76,12.0,-0.00936,1e-05,1.27708]
[1777836648999,58.99,78680.56,12.0,-0.00939,1e-05,1.28123]
[1777836652160,58.99,78679.99,12.0,-0.0094,1e-05,1.28179]
[1777836658062,58.99,78688.71,12.0,-0.00932,1e-05,1.27319]
[1777836663097,58.99,78691.83,12.0,-0.0093,1e-05,1.27013]
[1777836666132,58.99,78694.13,12.0,-0.00928,1e-05,1.26787]
[1777836672160,58.99,78693.72,12.0,-0.00928,1e-05,1.26827]
[1777836677195,58.99,78692.97,12.0,-0.00929,1e-05,1.26901]
[1777836682229,58.99,78692.98,12.0,-0.00929,1e-05,1.269]
[1777836683154,58.99,78692.98,12.0,-0.00929,1e-05,1.269]
[1777836688272,58.99,78690.47,12.0,-0.00931,1e-05,1.27146]
[1777836694314,58.99,78690.48,12.0,-0.0093,1e-05,1.26958]
[1777836699348,58.99,78690.85,12.0,-0.00929,1e-05,1.26922]
[1777836699724,58.99,78690.85,12.0,-0.00929,1e-05,1.26922]
[1777836706397,58.99,78690.63,12.0,-0.0093,1e-05,1.26943]
[1777836711433,58.99,78690.38,12.0,-0.0093,1e-05,1.26968]
[1777836711689,58.99,78690.38,12.0,-0.0093,1e-05,1.26968]
[1777836720338,58.99,78692.7,12.0,-0.00928,1e-05,1.2674]
[1777836721709,58.99,78692.7,12.0,-0.00928,1e-05,1.2674]
[1777836731573,58.99,78698.5,12.0,-0.00923,1e-05,1.26173]
[1777836734168,58.99,78698.88,12.0,-0.00923,1e-05,1.26136]
[1777836739632,58.99,78699.21,12.0,-0.00922,1e-05,1.26104]
[1777836744667,58.99,78707.0,12.0,-0.00916,1e-05,1.25345]
[1777836749701,58.99,78711.27,12.0,-0.00912,1e-05,1.24931]
[1777836751211,58.99,78711.27,12.0,-0.00912,1e-05,1.24931]
[1777836756753,58.99,78725.97,12.0,-0.00899,1e-05,1.2333]
[1777836761809,58.99,78729.32,12.0,-0.00896,1e-05,1.2301]
[1777836767830,58.99,78731.7,12.0,-0.00894,1e-05,1.22782]
[1777836772865,58.99,78731.65,12.0,-0.00895,1e-05,1.22787]
[1777836777900,58.99,78735.7,12.0,-0.00891,1e-05,1.22401]
[1777836778889,58.99,78735.7,12.0,-0.00891,1e-05,1.22401]
[1777836783942,58.99,78750.48,12.0,-0.00879,1e-05,1.21]
[1777836785956,58.99,78763.79,12.0,-0.00869,1e-05,1.1975]
[1777836789984,58.99,78776.68,12.0,-0.00859,1e-05,1.1855]
[1777836795019,58.99,78785.48,12.0,-0.00852,1e-05,1.17736]
[1777836800054,58.99,78788.46,12.0,-0.0085,1e-05,1.17461]
[1777836805089,58.99,78789.27,12.0,-0.00849,1e-05,1.17387]
[1777836810125,58.99,78788.82,12.0,-0.00849,1e-05,1.17428]
[1777836815160,58.99,78788.85,12.0,-0.00848,1e-05,1.17248]
[1777836820195,58.99,78779.46,12.0,-0.00855,1e-05,1.18114]
[1777836825230,58.99,78779.25,12.0,-0.00856,1e-05,1.18133]
[1777836830265,58.99,78776.42,12.0,-0.00858,1e-05,1.18395]
[1777836837313,58.99,78774.99,12.0,-0.00859,1e-05,1.18528]
[1777836843356,58.99,78775.29,12.0,-0.00859,1e-05,1.185]
[1777836850072,58.99,78774.87,12.0,-0.00859,1e-05,1.18539]
[1777836858461,58.99,78778.81,12.0,-0.00856,1e-05,1.18174]
[1777836863496,58.99,78782.66,12.0,-0.00853,1e-05,1.17818]
[1777836869539,58.99,78789.86,12.0,-0.00847,1e-05,1.17155]
[1777836874582,58.99,78806.1,12.0,-0.00834,1e-05,1.15496]
[1777836875602,58.99,78826.76,12.0,-0.00818,1e-05,1.13634]
[1777836876685,58.99,78826.76,12.0,-0.00818,1e-05,1.13634]
[1777836884263,58.99,78826.66,12.0,-0.00818,1e-05,1.13643]
[1777836890101,58.99,78821.97,12.0,-0.00822,1e-05,1.14063]
[1777836896762,58.99,78821.66,12.0,-0.00822,1e-05,1.14091]
[1777836898795,58.99,78820.75,12.0,-0.00823,1e-05,1.14173]
[1777836904930,58.99,78832.36,12.0,-0.00814,1e-05,1.13133]
[1777836910423,58.99,78832.43,12.0,-0.00814,1e-05,1.13127]
[1777836915640,58.99,78831.47,12.0,-0.00815,1e-05,1.13212]
[1777836921060,58.99,78825.5,12.0,-0.00819,1e-05,1.13746]
[1777836926977,58.99,78822.27,12.0,-0.00822,1e-05,1.14036]
[1777836932014,58.99,78819.46,12.0,-0.00822,1e-05,1.14115]
[1777836937050,58.99,78819.72,12.0,-0.00822,1e-05,1.14091]
[1777836942085,58.99,78822.12,12.0,-0.0082,1e-05,1.13876]
[1777836947120,58.99,78822.24,12.0,-0.0082,1e-05,1.13865]
[1777836952154,58.99,78821.55,12.0,-0.00821,1e-05,1.13927]
[1777836958197,58.99,78820.21,12.0,-0.00822,1e-05,1.14047]
[1777836963231,58.99,78818.63,12.0,-0.00823,1e-05,1.14189]
[1777836968268,58.99,78818.37,12.0,-0.00823,1e-05,1.14213]
[1777836970282,58.99,78799.06,12.0,-0.00838,1e-05,1.15961]
[1777836975316,58.99,78797.25,12.0,-0.00839,1e-05,1.16126]
[1777836980352,58.99,78791.38,12.0,-0.00844,1e-05,1.16662]
[1777836983745,58.99,78790.39,12.0,-0.00845,1e-05,1.16753]
[1777836990422,58.99,78789.02,12.0,-0.00846,1e-05,1.16878]
[1777836996463,58.99,78790.51,12.0,-0.00843,1e-05,1.16565]
[1777837000785,58.99,78790.55,12.0,-0.00843,1e-05,1.16561]
[1777837011569,58.99,78794.08,12.0,-0.0084,1e-05,1.16239]
[1777837017832,58.99,78794.08,12.0,-0.0084,1e-05,1.16239]
[1777837025667,58.99,78791.08,12.0,-0.00843,1e-05,1.16513]
[1777837030702,58.99,78790.9,12.0,-0.00843,1e-05,1.16529]
[1777837034836,58.99,78791.11,12.0,-0.00843,1e-05,1.1651]
[1777837042786,58.99,78789.43,12.0,-0.00844,1e-05,1.16664]
[1777837047821,58.99,78784.15,12.0,-0.00848,1e-05,1.17148]
[1777837051857,58.99,78782.9,12.0,-0.00849,1e-05,1.17263]
[1777837057890,58.99,78782.95,12.0,-0.00848,1e-05,1.17081]
[1777837064952,58.99,78785.25,12.0,-0.00846,1e-05,1.1687]
[1777837068898,58.99,78788.65,12.0,-0.00843,1e-05,1.16558]
[1777837075011,58.99,78787.43,12.0,-0.00844,1e-05,1.1667]
[1777837082060,58.99,78787.41,12.0,-0.00844,1e-05,1.16672]
[1777837085940,58.99,78787.45,12.0,-0.00844,1e-05,1.16668]
[1777837094144,58.99,78781.68,12.0,-0.00849,1e-05,1.17198]
[1777837099179,58.99,78786.3,12.0,-0.00845,1e-05,1.16774]
[1777837102965,58.99,78786.74,12.0,-0.00845,1e-05,1.16733]
[1777837110256,58.99,78786.45,12.0,-0.00845,1e-05,1.1676]
[1777837116298,58.99,78786.35,12.0,-0.00844,1e-05,1.16592]
[1777837120007,58.99,78786.42,12.0,-0.00844,1e-05,1.16586]
[1777837127323,58.99,78786.42,12.0,-0.00844,1e-05,1.16586]
[1777837130408,58.99,78787.33,12.0,-0.00843,1e-05,1.16502]
[1777837138463,58.99,78791.83,12.0,-0.0084,1e-05,1.16091]
[1777837143498,58.99,78790.65,12.0,-0.00841,1e-05,1.16199]
[1777837144173,58.99,78790.65,12.0,-0.00841,1e-05,1.16199]
[1777837149540,58.99,78794.06,12.0,-0.00838,1e-05,1.15888]
[1777837156589,58.99,78794.1,12.0,-0.00838,1e-05,1.15884]
[1777837161255,58.99,78793.46,12.0,-0.00838,1e-05,1.15943]
[1777837169681,58.99,78793.39,12.0,-0.00839,1e-05,1.15949]
[1777837174716,58.99,78792.06,12.0,-0.00838,1e-05,1.15894]
[1777837177791,58.99,78786.15,12.0,-0.00843,1e-05,1.16434]
[1777837183778,58.99,78786.04,12.0,-0.00843,1e-05,1.16444]
[1777837188814,58.99,78786.2,12.0,-0.00843,1e-05,1.16429]
[1777837193849,58.99,78785.28,12.0,-0.00843,1e-05,1.16513]
[1777837194814,58.99,78785.28,12.0,-0.00843,1e-05,1.16513]
[1777837199891,58.99,78784.79,12.0,-0.00844,1e-05,1.16558]
[1777837204926,58.99,78786.48,12.0,-0.00843,1e-05,1.16403]
[1777837207689,58.99,78786.21,12.0,-0.00843,1e-05,1.16428]
[1777837207691,58.99,78786.21,12.0,-0.00843,1e-05,1.16428]
[1777837207947,58.99,78786.32,12.0,-0.00843,1e-05,1.16418]
[1777837208239,58.99,78786.32,12.0,-0.00843,1e-05,1.16418]
[1777837208954,58.99,78786.27,12.0,-0.00843,1e-05,1.16423]
[1777837213989,58.99,78786.32,12.0,-0.00843,1e-05,1.16418]
[1777837220377,58.99,78786.28,12.0,-0.00843,1e-05,1.16422]
[1777837229094,58.99,78786.21,12.0,-0.00843,1e-05,1.16428]
[1777837234130,58.99,78786.1,12.0,-0.00842,1e-05,1.16261]
[1777837237382,58.99,78788.35,12.0,-0.0084,1e-05,1.16056]
[1777837243194,58.99,78786.1,12.0,-0.00842,1e-05,1.16261]
[1777837248229,58.99,78785.53,12.0,-0.00842,1e-05,1.16314]
[1777837254386,58.99,78785.52,12.0,-0.00842,1e-05,1.16314]
[1777837260313,58.99,78785.31,12.0,-0.00842,1e-05,1.16334]
[1777837265362,58.99,78784.4,12.0,-0.00843,1e-05,1.16417]
[1777837270384,58.99,78787.29,12.0,-0.00841,1e-05,1.16153]
[1777837271413,58.99,78787.29,12.0,-0.00841,1e-05,1.16153]
[1777837276474,58.99,78787.44,12.0,-0.00841,1e-05,1.16139]
[1777837283477,58.99,78787.23,12.0,-0.00841,1e-05,1.16158]
[1777837288454,58.99,78787.2,12.0,-0.00841,1e-05,1.16161]
[1777837294553,58.99,78785.8,12.0,-0.00841,1e-05,1.16112]
[1777837304624,58.99,78783.44,12.0,-0.00842,1e-05,1.16328]
[1777837305457,58.99,78783.44,12.0,-0.00842,1e-05,1.16328]
[1777837310666,58.99,78783.41,12.0,-0.00842,1e-05,1.16331]
[1777837317714,58.99,78783.14,12.0,-0.00843,1e-05,1.16355]
[1777837322462,58.99,78783.43,12.0,-0.00842,1e-05,1.16329]
[1777837327786,58.99,78783.48,12.0,-0.00842,1e-05,1.16324]
[1777837332821,58.99,78783.15,12.0,-0.00843,1e-05,1.16354]
[1777837337856,58.99,78782.57,12.0,-0.00843,1e-05,1.16407]
[1777837339485,58.99,78782.19,12.0,-0.00843,1e-05,1.16442]
[1777837344905,58.99,78785.04,12.0,-0.00841,1e-05,1.16182]
[1777837352961,58.99,78782.91,12.0,-0.00842,1e-05,1.162]
[1777837356507,58.99,78783.47,12.0,-0.00841,1e-05,1.16148]
[1777837363033,58.99,78783.49,12.0,-0.00841,1e-05,1.16147]
[1777837368068,58.99,78783.13,12.0,-0.00841,1e-05,1.16179]
[1777837373103,58.99,78783.25,12.0,-0.00841,1e-05,1.16168]
[1777837373547,58.99,78783.25,12.0,-0.00841,1e-05,1.16168]
[1777837379145,58.99,78785.69,12.0,-0.00839,1e-05,1.15946]
[1777837384180,58.99,78789.46,12.0,-0.00837,1e-05,1.15602]
[1777837389215,58.99,78789.75,12.0,-0.00836,1e-05,1.15576]
[1777837390575,58.99,78789.75,12.0,-0.00836,1e-05,1.15576]
[1777837396264,58.99,78789.41,12.0,-0.00837,1e-05,1.15607]
[1777837401300,58.99,78788.88,12.0,-0.00837,1e-05,1.15655]
[1777837406335,58.99,78786.61,12.0,-0.00839,1e-05,1.15862]
[1777837412377,58.99,78786.42,12.0,-0.00838,1e-05,1.15703]
[1777837417415,58.99,78785.43,12.0,-0.00838,1e-05,1.15793]
[1777837422449,58.99,78784.42,12.0,-0.00839,1e-05,1.15885]
[1777837427485,58.99,78787.65,12.0,-0.00837,1e-05,1.15591]
[1777837432520,58.99,78800.51,12.0,-0.00827,1e-05,1.14425]
[1777837440576,58.99,78800.55,12.0,-0.00827,1e-05,1.14422]
[1777837445611,58.99,78798.25,12.0,-0.00829,1e-05,1.14629]
[1777837451653,58.99,78797.34,12.0,-0.00829,1e-05,1.14712]
[1777837456687,58.99,78797.42,12.0,-0.00829,1e-05,1.14704]
[1777837461722,58.99,78797.45,12.0,-0.00829,1e-05,1.14702]
[1777837468772,58.99,78797.89,12.0,-0.00829,1e-05,1.14662]
[1777837477835,58.99,78797.31,12.0,-0.00828,1e-05,1.14539]
[1777837483877,58.99,78797.61,12.0,-0.00828,1e-05,1.14512]
[1777837489919,58.99,78797.49,12.0,-0.00828,1e-05,1.14523]
[1777837494955,58.99,78797.45,12.0,-0.00828,1e-05,1.14527]
[1777837500996,58.99,78797.36,12.0,-0.00828,1e-05,1.14535]
[1777837506033,58.99,78798.21,12.0,-0.00827,1e-05,1.14458]
[1777837511067,58.99,78798.63,12.0,-0.00827,1e-05,1.1442]
[1777837518117,58.99,78797.43,12.0,-0.00828,1e-05,1.14528]
[1777837523152,58.99,78797.44,12.0,-0.00828,1e-05,1.14527]
[1777837528187,58.99,78808.45,12.0,-0.0082,1e-05,1.13537]
[1777837533222,58.99,78807.44,12.0,-0.00819,1e-05,1.13453]
[1777837542285,58.99,78809.65,12.0,-0.00818,1e-05,1.13255]
[1777837555377,58.99,78807.4,12.0,-0.00819,1e-05,1.13457]
[1777837563433,58.99,78804.28,12.0,-0.00822,1e-05,1.13737]
[1777837568468,58.99,78808.49,12.0,-0.00819,1e-05,1.13359]
[1777837573502,58.99,78807.85,12.0,-0.00819,1e-05,1.13416]
[1777837578538,58.99,78794.72,12.0,-0.00829,1e-05,1.14598]
[1777837583574,58.99,78786.43,12.0,-0.00835,1e-05,1.15349]
[1777837590623,58.99,78785.9,12.0,-0.00836,1e-05,1.15398]
[1777837595658,58.99,78786.0,12.0,-0.00834,1e-05,1.15213]
[1777837603714,58.99,78786.1,12.0,-0.00834,1e-05,1.15203]
[1777837607742,58.99,78769.47,12.0,-0.00847,1e-05,1.16722]
[1777837612777,58.99,78765.37,12.0,-0.0085,1e-05,1.17099]
[1777837617817,58.99,78761.22,12.0,-0.00853,1e-05,1.17481]
[1777837622852,58.99,78761.03,12.0,-0.00853,1e-05,1.17499]
[1777837627887,58.99,78759.51,12.0,-0.00855,1e-05,1.17639]
[1777837632922,58.99,78759.4,12.0,-0.00855,1e-05,1.1765]
[1777837637957,58.99,78759.46,12.0,-0.00855,1e-05,1.17644]
[1777837649034,58.99,78759.28,12.0,-0.00855,1e-05,1.17661]
[1777837655076,58.99,78758.72,12.0,-0.00854,1e-05,1.17534]
[1777837660111,58.99,78762.88,12.0,-0.00851,1e-05,1.1715]
[1777837665146,58.99,78762.6,12.0,-0.00851,1e-05,1.17176]
[1777837679247,58.99,78762.55,12.0,-0.00851,1e-05,1.17181]
[1777837684282,58.99,78761.91,12.0,-0.00852,1e-05,1.17239]
[1777837690324,58.99,78762.43,12.0,-0.00851,1e-05,1.17192]
[1777837695359,58.99,78761.4,12.0,-0.00852,1e-05,1.17287]
[1777837700394,58.99,78758.83,12.0,-0.00854,1e-05,1.17524]
[1777837706436,58.99,78759.36,12.0,-0.00854,1e-05,1.17475]
[1777837711473,58.99,78759.76,12.0,-0.00852,1e-05,1.17259]
[1777837716508,58.99,78759.92,12.0,-0.00852,1e-05,1.17245]
[1777837721543,58.99,78759.95,12.0,-0.00852,1e-05,1.17242]
[1777837728593,58.99,78759.89,12.0,-0.00852,1e-05,1.17247]
[1777837735643,58.99,78771.82,12.0,-0.00843,1e-05,1.16152]
[1777837740678,58.99,78773.39,12.0,-0.00841,1e-05,1.16008]
[1777837745713,58.99,78776.64,12.0,-0.00839,1e-05,1.15712]
[1777837750749,58.99,78778.1,12.0,-0.00838,1e-05,1.15579]
[1777837756791,58.99,78775.98,12.0,-0.00839,1e-05,1.15772]
[1777837761826,58.99,78775.37,12.0,-0.0084,1e-05,1.15828]
[1777837766861,58.99,78775.33,12.0,-0.0084,1e-05,1.15831]
[1777837771896,58.99,78775.5,12.0,-0.00839,1e-05,1.15639]
[1777837776931,58.99,78775.37,12.0,-0.00839,1e-05,1.15651]
[1777837781966,58.99,78779.02,12.0,-0.00836,1e-05,1.15318]
[1777837787001,58.99,78783.45,12.0,-0.00833,1e-05,1.14916]
[1777837794050,58.99,78783.09,12.0,-0.00833,1e-05,1.14949]
[1777837799085,58.99,78782.77,12.0,-0.00833,1e-05,1.14978]
[1777837804120,58.99,78782.84,12.0,-0.00833,1e-05,1.14971]
[1777837809154,58.99,78782.33,12.0,-0.00833,1e-05,1.15018]
[1777837814190,58.99,78780.29,12.0,-0.00835,1e-05,1.15203]
[1777837819225,58.99,78779.46,12.0,-0.00836,1e-05,1.15278]
[1777837824260,58.99,78779.18,12.0,-0.00836,1e-05,1.15304]
[1777837830302,58.99,78779.46,12.0,-0.00836,1e-05,1.15278]
[1777837837352,58.99,78779.18,12.0,-0.00835,1e-05,1.15128]
[1777837842387,58.99,78778.65,12.0,-0.00835,1e-05,1.15176]
[1777837848429,58.99,78780.87,12.0,-0.00833,1e-05,1.14974]
[1777837854471,58.99,78781.16,12.0,-0.00833,1e-05,1.14948]
[1777837862527,58.99,78780.98,12.0,-0.00833,1e-05,1.14964]
[1777837867562,58.99,78778.69,12.0,-0.00835,1e-05,1.15172]
[1777837872846,58.99,78778.69,12.0,-0.00835,1e-05,1.15172]
[1777837878647,58.99,78779.63,12.0,-0.00834,1e-05,1.15087]
[1777837883683,58.99,78789.62,12.0,-0.00827,1e-05,1.14183]
[1777837888718,58.99,78784.65,12.0,-0.0083,1e-05,1.14632]
[1777837893753,58.99,78785.54,12.0,-0.00828,1e-05,1.14376]
[1777837898789,58.99,78785.4,12.0,-0.00829,1e-05,1.14388]
[1777837903825,58.99,78788.32,12.0,-0.00826,1e-05,1.14125]
[1777837910874,58.99,78788.65,12.0,-0.00826,1e-05,1.14095]
[1777837915909,58.99,78786.99,12.0,-0.00827,1e-05,1.14245]
[1777837920944,58.99,78785.65,12.0,-0.00828,1e-05,1.14366]
[1777837925979,58.99,78784.99,12.0,-0.00829,1e-05,1.14425]
[1777837932021,58.99,78782.83,12.0,-0.00831,1e-05,1.14621]
[1777837937056,58.99,78782.73,12.0,-0.00831,1e-05,1.1463]
[1777837944105,58.99,78782.83,12.0,-0.00831,1e-05,1.14621]
[1777837949139,58.99,78782.83,12.0,-0.00831,1e-05,1.14621]
[1777837954175,58.99,78775.86,12.0,-0.00835,1e-05,1.15077]
[1777837960217,58.99,78777.57,12.0,-0.00833,1e-05,1.14922]
[1777837968273,58.99,78777.33,12.0,-0.00833,1e-05,1.14943]
[1777837973308,58.99,78775.98,12.0,-0.00835,1e-05,1.15066]
[1777837981364,58.99,78775.65,12.0,-0.00835,1e-05,1.15096]
[1777837986400,58.99,78775.62,12.0,-0.00835,1e-05,1.15099]
[1777837992442,58.99,78782.96,12.0,-0.00829,1e-05,1.14433]
[1777837999491,58.99,78787.35,12.0,-0.00826,1e-05,1.14037]
[1777838005533,58.99,78789.34,12.0,-0.00824,1e-05,1.13858]
[1777838013589,58.99,78789.42,12.0,-0.00823,1e-05,1.13676]
[1777838018624,58.99,78791.05,12.0,-0.00822,1e-05,1.13529]
[1777838024665,58.99,78791.7,12.0,-0.00821,1e-05,1.13471]
[1777838029701,58.99,78791.53,12.0,-0.00822,1e-05,1.13486]
[1777838040778,58.99,78792.19,12.0,-0.00821,1e-05,1.13427]
[1777838045814,58.99,78792.38,12.0,-0.00821,1e-05,1.1341]
[1777838051857,58.99,78792.31,12.0,-0.00821,1e-05,1.13416]
[1777838056894,58.99,78791.58,12.0,-0.00821,1e-05,1.13482]
[1777838061927,58.99,78794.14,12.0,-0.0082,1e-05,1.13252]
[1777838066962,58.99,78793.98,12.0,-0.0082,1e-05,1.13266]
[1777838071997,58.99,78799.76,12.0,-0.00814,1e-05,1.12575]
[1777838077032,58.99,78802.81,12.0,-0.00812,1e-05,1.12303]
[1777838082067,58.99,78802.17,12.0,-0.00812,1e-05,1.1236]
[1777838091130,58.99,78795.04,12.0,-0.00818,1e-05,1.12997]
[1777838096166,58.99,78780.97,12.0,-0.00828,1e-05,1.14262]
[1777838100194,58.99,78766.84,12.0,-0.00839,1e-05,1.15545]
[1777838105228,58.99,78768.09,12.0,-0.00838,1e-05,1.15431]
[1777838114291,58.99,78767.75,12.0,-0.00838,1e-05,1.15462]
[1777838120333,58.99,78768.81,12.0,-0.00838,1e-05,1.15365]
[1777838129397,58.99,78768.84,12.0,-0.00837,1e-05,1.15362]
[1777838138459,58.99,78768.86,12.0,-0.00836,1e-05,1.15184]
[1777838143495,58.99,78774.64,12.0,-0.00832,1e-05,1.14659]
[1777838148530,58.99,78774.98,12.0,-0.00832,1e-05,1.14628]
[1777838153565,58.99,78775.23,12.0,-0.00831,1e-05,1.14606]
[1777838158600,58.99,78777.48,12.0,-0.0083,1e-05,1.14402]
[1777838165648,58.99,78777.0,12.0,-0.0083,1e-05,1.14445]
[1777838171151,58.99,78777.04,12.0,-0.0083,1e-05,1.14442]
[1777838176725,58.99,78777.0,12.0,-0.0083,1e-05,1.14445]
[1777838185789,58.99,78777.2,12.0,-0.0083,1e-05,1.14427]
[1777838192839,58.99,78777.06,12.0,-0.00829,1e-05,1.14264]
[1777838202908,58.99,78777.06,12.0,-0.00829,1e-05,1.14264]
[1777838211971,58.99,78777.1,12.0,-0.00829,1e-05,1.14261]
[1777838217006,58.99,78777.56,12.0,-0.00828,1e-05,1.14219]
[1777838222042,58.99,78777.82,12.0,-0.00828,1e-05,1.14196]
[1777838228084,58.99,78777.77,12.0,-0.00828,1e-05,1.142]
[1777838234126,58.99,78779.11,12.0,-0.00827,1e-05,1.14079]
[1777838239162,58.99,78788.34,12.0,-0.0082,1e-05,1.13249]
[1777838244198,58.99,78792.67,12.0,-0.00817,1e-05,1.12861]
[1777838249233,58.99,78792.37,12.0,-0.00817,1e-05,1.12888]
[1777838254268,58.99,78790.69,12.0,-0.00817,1e-05,1.12864]
[1777838259303,58.99,78790.0,12.0,-0.00818,1e-05,1.12925]
[1777838264341,58.99,78792.21,12.0,-0.00816,1e-05,1.12728]
[1777838269376,58.99,78791.81,12.0,-0.00816,1e-05,1.12763]
[1777838275417,58.99,78788.97,12.0,-0.00819,1e-05,1.13018]
[1777838280453,58.99,78790.47,12.0,-0.00817,1e-05,1.12883]
[1777838285487,58.99,78789.71,12.0,-0.00818,1e-05,1.12951]
[1777838292537,58.99,78785.57,12.0,-0.00821,1e-05,1.13323]
[1777838299585,58.99,78784.87,12.0,-0.00822,1e-05,1.13385]
[1777838306635,58.99,78784.66,12.0,-0.00822,1e-05,1.13404]
[1777838312676,58.99,78784.73,12.0,-0.00821,1e-05,1.13223]
[1777838318719,58.99,78784.7,12.0,-0.00821,1e-05,1.13226]
[1777838323754,58.99,78784.81,12.0,-0.0082,1e-05,1.13216]
[1777838328789,58.99,78784.95,12.0,-0.0082,1e-05,1.13204]
[1777838334831,58.99,78785.3,12.0,-0.0082,1e-05,1.13172]
[1777838339865,58.99,78780.56,12.0,-0.00824,1e-05,1.13598]
[1777838344901,58.99,78780.42,12.0,-0.00824,1e-05,1.13611]
[1777838349936,58.99,78780.22,12.0,-0.00824,1e-05,1.13629]
[1777838354972,58.99,78780.84,12.0,-0.00823,1e-05,1.13573]
[1777838360010,58.99,78780.84,12.0,-0.00823,1e-05,1.13573]
[1777838365042,58.99,78780.8,12.0,-0.00823,1e-05,1.13576]
[1777838371084,58.99,78780.66,12.0,-0.00822,1e-05,1.13414]
[1777838379140,58.99,78780.69,12.0,-0.00822,1e-05,1.13411]
[1777838384174,58.99,78779.16,12.0,-0.00823,1e-05,1.13549]
[1777838389210,58.99,78771.32,12.0,-0.00829,1e-05,1.14256]
[1777838394245,58.99,78758.6,12.0,-0.00839,1e-05,1.15411]
[1777838401294,58.99,78753.2,12.0,-0.00843,1e-05,1.15905]
[1777838406329,58.99,78749.05,12.0,-0.00846,1e-05,1.16285]
[1777838411364,58.99,78757.02,12.0,-0.0084,1e-05,1.15555]
[1777838416399,58.99,78767.85,12.0,-0.00832,1e-05,1.1457]
[1777838421436,58.99,78770.69,12.0,-0.0083,1e-05,1.14313]
[1777838426472,58.99,78771.02,12.0,-0.0083,1e-05,1.14283]
[1777838431507,58.99,78768.83,12.0,-0.0083,1e-05,1.14305]
[1777838436542,58.99,78768.87,12.0,-0.0083,1e-05,1.14302]
[1777838441578,58.99,78766.21,12.0,-0.00832,1e-05,1.14543]
[1777838446612,58.99,78765.21,12.0,-0.00833,1e-05,1.14633]
[1777838451647,58.99,78767.35,12.0,-0.00831,1e-05,1.14439]
[1777838456683,58.99,78766.93,12.0,-0.00832,1e-05,1.14477]
[1777838464739,58.99,78764.51,12.0,-0.00833,1e-05,1.14697]
[1777838469774,58.99,78766.77,12.0,-0.00832,1e-05,1.14492]
[1777838474809,58.99,78766.38,12.0,-0.00832,1e-05,1.14527]
[1777838479844,58.99,78765.21,12.0,-0.00833,1e-05,1.14633]
[1777838484878,58.99,78769.79,12.0,-0.00829,1e-05,1.14219]
[1777838487900,58.99,78784.56,12.0,-0.00818,1e-05,1.12889]
[1777838492935,58.99,78781.34,12.0,-0.00819,1e-05,1.13003]
[1777838497970,58.99,78781.36,12.0,-0.00819,1e-05,1.13002]
[1777838511063,58.99,78779.83,12.0,-0.00821,1e-05,1.13139]
[1777838516098,58.99,78780.49,12.0,-0.0082,1e-05,1.1308]
[1777838521133,58.99,78779.05,12.0,-0.00821,1e-05,1.13209]
[1777838528182,58.99,78777.55,12.0,-0.00822,1e-05,1.13344]
[1777838534223,58.99,78777.52,12.0,-0.00822,1e-05,1.13346]
[1777838541273,58.99,78775.27,12.0,-0.00824,1e-05,1.13549]
[1777838546308,58.99,78774.71,12.0,-0.00824,1e-05,1.13599]
[1777838552350,58.99,78774.53,12.0,-0.00823,1e-05,1.1344]
[1777838557385,58.99,78774.28,12.0,-0.00823,1e-05,1.13462]
[1777838564434,58.99,78774.43,12.0,-0.00823,1e-05,1.13449]
[1777838569469,58.99,78774.28,12.0,-0.00823,1e-05,1.13462]
[1777838574504,58.99,78774.32,12.0,-0.00823,1e-05,1.13459]
[1777838584574,58.99,78774.32,12.0,-0.00823,1e-05,1.13459]
[1777838589610,58.99,78774.25,12.0,-0.00823,1e-05,1.13465]
[1777838594645,58.99,78776.5,12.0,-0.00822,1e-05,1.13263]
[1777838599680,58.99,78776.64,12.0,-0.00822,1e-05,1.1325]
[1777838604715,58.99,78776.54,12.0,-0.00822,1e-05,1.13259]
[1777838609750,58.99,78776.39,12.0,-0.00822,1e-05,1.13273]
[1777838614785,58.99,78776.61,12.0,-0.0082,1e-05,1.13078]
[1777838620827,58.99,78776.64,12.0,-0.0082,1e-05,1.13075]
[1777838626869,58.99,78776.86,12.0,-0.0082,1e-05,1.13056]
[1777838633917,58.99,78776.61,12.0,-0.0082,1e-05,1.13078]
[1777838640967,58.99,78777.07,12.0,-0.0082,1e-05,1.13037]
[1777838646002,58.99,78777.07,12.0,-0.0082,1e-05,1.13037]
[1777838651037,58.99,78775.27,12.0,-0.00821,1e-05,1.13198]
[1777838657079,58.99,78776.31,12.0,-0.00821,1e-05,1.13105]
[1777838662114,58.99,78776.3,12.0,-0.00821,1e-05,1.13106]
[1777838669167,58.99,78776.47,12.0,-0.00821,1e-05,1.13091]
[1777838679237,58.99,78775.63,12.0,-0.0082,1e-05,1.12991]
[1777838684272,58.99,78761.4,12.0,-0.00831,1e-05,1.14274]
[1777838689306,58.99,78750.46,12.0,-0.00839,1e-05,1.15268]
[1777838692328,58.99,78735.59,12.0,-0.00851,1e-05,1.16631]
[1777838697363,58.99,78732.87,12.0,-0.00853,1e-05,1.16881]
[1777838702400,58.99,78730.62,12.0,-0.00855,1e-05,1.17089]
[1777838707435,58.99,78731.69,12.0,-0.00854,1e-05,1.1699]
[1777838712470,58.99,78730.58,12.0,-0.00855,1e-05,1.17093]
[1777838717505,58.99,78726.6,12.0,-0.00858,1e-05,1.17461]
[1777838722542,58.99,78730.08,12.0,-0.00855,1e-05,1.17139]
[1777838732610,58.99,78730.14,12.0,-0.00854,1e-05,1.16954]
[1777838737644,58.99,78731.37,12.0,-0.00853,1e-05,1.16841]
[1777838748721,58.99,78731.47,12.0,-0.00853,1e-05,1.16832]
[1777838752157,58.99,78731.47,12.0,-0.00853,1e-05,1.16832]
[1777838757787,58.99,78731.33,12.0,-0.00853,1e-05,1.16844]
[1777838762822,58.99,78734.32,12.0,-0.0085,1e-05,1.16569]
[1777838767857,58.99,78734.39,12.0,-0.0085,1e-05,1.16562]
[1777838780948,58.99,78732.2,12.0,-0.00852,1e-05,1.16764]
[1777838785983,58.99,78732.24,12.0,-0.00852,1e-05,1.16761]
[1777838792025,58.99,78732.77,12.0,-0.0085,1e-05,1.16533]
[1777838797060,58.99,78735.85,12.0,-0.00848,1e-05,1.1625]
[1777838802095,58.99,78749.0,12.0,-0.00838,1e-05,1.15046]
[1777838807130,58.99,78750.82,12.0,-0.00836,1e-05,1.14881]
[1777838812165,58.99,78751.97,12.0,-0.00835,1e-05,1.14776]
[1777838817200,58.99,78751.77,12.0,-0.00836,1e-05,1.14794]
[1777838825256,58.99,78751.9,12.0,-0.00836,1e-05,1.14782]
[1777838831298,58.99,78752.01,12.0,-0.00835,1e-05,1.14772]
[1777838841486,58.99,78752.15,12.0,-0.00835,1e-05,1.1476]
[1777838847411,58.99,78754.4,12.0,-0.00834,1e-05,1.14555]
[1777838852446,58.99,78756.66,12.0,-0.00831,1e-05,1.14174]
[1777838857480,58.99,78753.42,12.0,-0.00833,1e-05,1.14468]
[1777838862516,58.99,78750.91,12.0,-0.00835,1e-05,1.14696]
[1777838868558,58.99,78748.87,12.0,-0.00837,1e-05,1.14881]
[1777838873592,58.99,78739.99,12.0,-0.00843,1e-05,1.15692]
[1777838878627,58.99,78735.98,12.0,-0.00847,1e-05,1.16059]
[1777838883664,58.99,78736.12,12.0,-0.00846,1e-05,1.16046]
[1777838888699,58.99,78737.15,12.0,-0.00846,1e-05,1.15952]
[1777838893734,58.99,78737.67,12.0,-0.00845,1e-05,1.15904]
[1777838898769,58.99,78737.82,12.0,-0.00845,1e-05,1.1589]
[1777838904812,58.99,78737.75,12.0,-0.00845,1e-05,1.15897]
[1777838909847,58.99,78737.63,12.0,-0.00845,1e-05,1.15908]
[1777838917903,58.99,78737.77,12.0,-0.00844,1e-05,1.15717]
[1777838925960,58.99,78737.45,12.0,-0.00844,1e-05,1.15746]
[1777838933009,58.99,78737.54,12.0,-0.00844,1e-05,1.15738]
[1777838938045,58.99,78737.48,12.0,-0.00844,1e-05,1.15743]
[1777838942705,58.99,78737.3,12.0,-0.00844,1e-05,1.1576]
[1777838948114,58.99,78737.27,12.0,-0.00844,1e-05,1.15763]
[1777838953150,58.99,78737.25,12.0,-0.00844,1e-05,1.15765]
[1777838958185,58.99,78737.48,12.0,-0.00844,1e-05,1.15743]
[1777838963222,58.99,78737.52,12.0,-0.00844,1e-05,1.1574]
[1777838972290,58.99,78737.1,12.0,-0.00843,1e-05,1.156]
[1777838977325,58.99,78737.11,12.0,-0.00843,1e-05,1.15599]
[1777838984374,58.99,78737.3,12.0,-0.00843,1e-05,1.15582]
[1777838991424,58.99,78739.55,12.0,-0.00841,1e-05,1.15376]
[1777838996459,58.99,78739.04,12.0,-0.00842,1e-05,1.15423]
[1777839004523,58.99,78739.07,12.0,-0.00842,1e-05,1.1542]
[1777839012579,58.99,78739.56,12.0,-0.00841,1e-05,1.15375]
[1777839017613,58.99,78739.29,12.0,-0.00841,1e-05,1.154]
[1777839026074,58.99,78739.4,12.0,-0.00841,1e-05,1.1539]
[1777839035740,58.99,78737.22,12.0,-0.00842,1e-05,1.15411]
[1777839046819,58.99,78737.0,12.0,-0.00842,1e-05,1.15431]
[1777839058903,58.99,78739.47,12.0,-0.0084,1e-05,1.15206]
[1777839069980,58.99,78740.84,12.0,-0.00839,1e-05,1.15081]
[1777839075017,58.99,78740.67,12.0,-0.00839,1e-05,1.15096]
[1777839080049,58.99,78755.11,12.0,-0.00828,1e-05,1.13786]
[1777839085085,58.99,78756.69,12.0,-0.00827,1e-05,1.13643]
[1777839090120,58.99,78764.19,12.0,-0.00821,1e-05,1.12968]
[1777839095154,58.99,78769.03,12.0,-0.00816,1e-05,1.12359]
[1777839100190,58.99,78768.77,12.0,-0.00817,1e-05,1.12382]
[1777839105225,58.99,78768.84,12.0,-0.00817,1e-05,1.12376]
[1777839114287,58.99,78768.91,12.0,-0.00816,1e-05,1.1237]
[1777839120330,58.99,78770.87,12.0,-0.00815,1e-05,1.12195]
[1777839125368,58.99,78770.56,12.0,-0.00815,1e-05,1.12222]
[1777839130403,58.99,78770.63,12.0,-0.00815,1e-05,1.12216]
[1777839135437,58.99,78770.59,12.0,-0.00815,1e-05,1.1222]
[1777839140473,58.99,78767.27,12.0,-0.00818,1e-05,1.12517]
[1777839145508,58.99,78752.29,12.0,-0.00829,1e-05,1.13864]
[1777839150543,58.99,78752.88,12.0,-0.00829,1e-05,1.13811]
[1777839155578,58.99,78752.88,12.0,-0.00827,1e-05,1.13635]
[1777839161620,58.99,78750.56,12.0,-0.00829,1e-05,1.13844]
[1777839166655,58.99,78750.32,12.0,-0.00829,1e-05,1.13866]
[1777839171690,58.99,78750.32,12.0,-0.00829,1e-05,1.13866]
[1777839177732,58.99,78750.35,12.0,-0.00829,1e-05,1.13863]
[1777839182916,58.99,78750.15,12.0,-0.00829,1e-05,1.13881]
[1777839192837,58.99,78750.37,12.0,-0.00829,1e-05,1.13862]
[1777839202907,58.99,78752.44,12.0,-0.00828,1e-05,1.13674]
[1777839210963,58.99,78752.27,12.0,-0.00828,1e-05,1.1369]
[1777839217005,58.99,78749.94,12.0,-0.00828,1e-05,1.13724]
[1777839231110,58.99,78749.9,12.0,-0.00828,1e-05,1.13728]
[1777839238161,58.99,78749.9,12.0,-0.00828,1e-05,1.13728]
[1777839243196,58.99,78743.67,12.0,-0.00833,1e-05,1.14292]
[1777839249240,58.99,78741.96,12.0,-0.00834,1e-05,1.14447]
[1777839256289,58.99,78741.52,12.0,-0.00835,1e-05,1.14487]
[1777839261324,58.99,78741.56,12.0,-0.00835,1e-05,1.14483]
[1777839266359,58.99,78740.89,12.0,-0.00835,1e-05,1.14544]
[1777839271395,58.99,78740.92,12.0,-0.00834,1e-05,1.14365]
[1777839281464,58.99,78741.32,12.0,-0.00834,1e-05,1.14328]
[1777839286500,58.99,78740.99,12.0,-0.00834,1e-05,1.14358]
[1777839292543,58.99,78741.0,12.0,-0.00834,1e-05,1.14357]
[1777839297578,58.99,78735.53,12.0,-0.00838,1e-05,1.14855]
[1777839302613,58.99,78724.05,12.0,-0.00847,1e-05,1.15905]
[1777839311675,58.99,78723.84,12.0,-0.00847,1e-05,1.15924]
[1777839316711,58.99,78729.79,12.0,-0.00843,1e-05,1.15379]
[1777839321746,58.99,78730.89,12.0,-0.00842,1e-05,1.15278]
[1777839326782,58.99,78729.98,12.0,-0.00842,1e-05,1.15362]
[1777839331817,58.99,78731.39,12.0,-0.0084,1e-05,1.15055]
[1777839336851,58.99,78732.27,12.0,-0.00839,1e-05,1.14974]
[1777839341887,58.99,78732.86,12.0,-0.00839,1e-05,1.14921]
[1777839347929,58.99,78740.04,12.0,-0.00833,1e-05,1.14267]
[1777839352964,58.99,78739.92,12.0,-0.00833,1e-05,1.14278]
[1777839357999,58.99,78739.69,12.0,-0.00834,1e-05,1.14299]
[1777839365049,58.99,78739.63,12.0,-0.00834,1e-05,1.14305]
[1777839370084,58.99,78739.6,12.0,-0.00834,1e-05,1.14307]
[1777839376126,58.99,78741.95,12.0,-0.00832,1e-05,1.14094]
[1777839381160,58.99,78741.85,12.0,-0.00832,1e-05,1.14103]
[1777839386195,58.99,78739.2,12.0,-0.00834,1e-05,1.14344]
[1777839397345,58.99,78738.78,12.0,-0.00834,1e-05,1.14382]
[1777839403316,58.99,78738.38,12.0,-0.00833,1e-05,1.14241]
[1777839408356,58.99,78738.25,12.0,-0.00834,1e-05,1.14253]
[1777839413389,58.99,78738.22,12.0,-0.00834,1e-05,1.14256]
[1777839418424,58.99,78738.25,12.0,-0.00834,1e-05,1.14253]
[1777839423459,58.99,78740.68,12.0,-0.00832,1e-05,1.14033]
[1777839428499,58.99,78741.47,12.0,-0.00831,1e-05,1.13961]
[1777839433534,58.99,78740.15,12.0,-0.00832,1e-05,1.14081]
[1777839440583,58.99,78737.88,12.0,-0.00834,1e-05,1.14286]
[1777839448639,58.99,78737.77,12.0,-0.00834,1e-05,1.14296]
[1777839453674,58.99,78738.58,12.0,-0.00832,1e-05,1.14046]
[1777839459716,58.99,78738.84,12.0,-0.00832,1e-05,1.14022]
[1777839464751,58.99,78750.4,12.0,-0.00823,1e-05,1.12979]
[1777839470793,58.99,78751.0,12.0,-0.00823,1e-05,1.12925]
[1777839477842,58.99,78751.14,12.0,-0.00822,1e-05,1.12912]
[1777839482877,58.99,78753.21,12.0,-0.00821,1e-05,1.12726]
[1777839487912,58.99,78753.83,12.0,-0.0082,1e-05,1.12671]
[1777839492947,58.99,78753.35,12.0,-0.00821,1e-05,1.12714]
[1777839502010,58.99,78760.34,12.0,-0.00816,1e-05,1.12088]
[1777839508052,58.99,78770.83,12.0,-0.00808,1e-05,1.11154]
[1777839513087,58.99,78772.67,12.0,-0.00805,1e-05,1.10817]
[1777839519128,58.99,78772.56,12.0,-0.00805,1e-05,1.10827]
[1777839527185,58.99,78773.02,12.0,-0.00805,1e-05,1.10786]
[1777839534233,58.99,78774.63,12.0,-0.00804,1e-05,1.10644]
[1777839544304,58.99,78777.92,12.0,-0.00801,1e-05,1.10353]
[1777839549339,58.99,78782.82,12.0,-0.00798,1e-05,1.09922]
[1777839554374,58.99,78785.99,12.0,-0.00795,1e-05,1.09643]
[1777839559409,58.99,78786.94,12.0,-0.00795,1e-05,1.0956]
[1777839564444,58.99,78787.84,12.0,-0.00794,1e-05,1.09481]
[1777839572500,58.99,78788.9,12.0,-0.00792,1e-05,1.09216]
[1777839577535,58.99,78781.16,12.0,-0.00798,1e-05,1.09895]
[1777839584584,58.99,78781.41,12.0,-0.00797,1e-05,1.09873]
[1777839590635,58.99,78781.48,12.0,-0.00797,1e-05,1.09867]
[1777839596608,58.99,78784.01,12.0,-0.00795,1e-05,1.09645]
[1777839605740,58.99,78784.87,12.0,-0.00795,1e-05,1.09569]
[1777839615810,58.99,78784.87,12.0,-0.00795,1e-05,1.09569]
[1777839620846,58.99,78784.74,12.0,-0.00795,1e-05,1.09581]
[1777839628902,58.99,78786.22,12.0,-0.00794,1e-05,1.09451]
[1777839633936,58.99,78783.96,12.0,-0.00794,1e-05,1.09477]
[1777839639979,58.99,78783.6,12.0,-0.00795,1e-05,1.09509]
[1777839645015,58.99,78783.45,12.0,-0.00795,1e-05,1.09522]
[1777839650050,58.99,78784.07,12.0,-0.00794,1e-05,1.09467]
[1777839655085,58.99,78785.05,12.0,-0.00794,1e-05,1.09382]
[1777839661127,58.99,78785.02,12.0,-0.00794,1e-05,1.09384]
[1777839666033,58.99,78785.02,12.0,-0.00794,1e-05,1.09384]
[1777839666162,58.99,78785.05,12.0,-0.00794,1e-05,1.09382]
[1777839671197,58.99,78785.93,12.0,-0.00793,1e-05,1.09305]
[1777839676232,58.99,78785.94,12.0,-0.00793,1e-05,1.09304]
[1777839681267,58.99,78785.59,12.0,-0.00793,1e-05,1.09334]
[1777839686902,58.99,78785.33,12.0,-0.00793,1e-05,1.09357]
[1777839687004,58.99,78785.33,12.0,-0.00793,1e-05,1.09357]
[1777839692344,58.99,78785.44,12.0,-0.00792,1e-05,1.09176]
[1777839699394,58.99,78785.75,12.0,-0.00792,1e-05,1.09148]
[1777839711478,58.99,78785.85,12.0,-0.00792,1e-05,1.0914]
[1777839716626,58.99,78785.88,12.0,-0.00792,1e-05,1.09137]
[1777839731619,58.99,78786.75,12.0,-0.00791,1e-05,1.09061]
[1777839739675,58.99,78786.68,12.0,-0.00791,1e-05,1.09067]
[1777839745717,58.99,78786.68,12.0,-0.00791,1e-05,1.09067]
[1777839755787,58.99,78786.63,12.0,-0.0079,1e-05,1.089]
[1777839765860,58.99,78786.63,12.0,-0.0079,1e-05,1.089]
[1777839771905,58.99,78785.81,12.0,-0.00791,1e-05,1.08971]
[1777839777949,58.99,78785.95,12.0,-0.0079,1e-05,1.08959]
[1777839782985,58.99,78786.16,12.0,-0.0079,1e-05,1.08941]
[1777839790034,58.99,78786.32,12.0,-0.0079,1e-05,1.08927]
[1777839795068,58.99,78786.32,12.0,-0.0079,1e-05,1.08927]
[1777839805139,58.99,78786.32,12.0,-0.0079,1e-05,1.08927]
[1777839811181,58.99,78786.42,12.0,-0.00789,1e-05,1.08747]
[1777839821252,58.99,78788.96,12.0,-0.00787,1e-05,1.08525]
[1777839827293,58.99,78790.67,12.0,-0.00786,1e-05,1.08376]
[1777839833336,58.99,78790.99,12.0,-0.00786,1e-05,1.08349]
[1777839838371,58.99,78791.14,12.0,-0.00785,1e-05,1.08336]
[1777839843406,58.99,78805.12,12.0,-0.00775,1e-05,1.07126]
[1777839849448,58.99,78810.22,12.0,-0.00772,1e-05,1.06687]
[1777839855490,58.99,78810.33,12.0,-0.00772,1e-05,1.06678]
[1777839860525,58.99,78810.78,12.0,-0.00771,1e-05,1.06639]
[1777839865560,58.99,78811.22,12.0,-0.00771,1e-05,1.06602]
[1777839869026,58.99,78816.74,12.0,-0.00767,1e-05,1.06129]
[1777839869587,58.99,78837.02,12.0,-0.00753,1e-05,1.04408]
[1777839871673,58.99,78846.64,12.0,-0.00746,1e-05,1.03599]
[1777839871724,58.99,78858.43,12.0,-0.00737,1e-05,1.02452]
[1777839872786,58.99,78858.43,12.0,-0.00737,1e-05,1.02452]
[1777839872637,58.99,78927.05,12.0,-0.00691,1e-05,0.96889]
[1777839873309,58.99,78927.05,12.0,-0.00691,1e-05,0.96889]
[1777839873635,58.99,78962.26,12.0,-0.00668,1e-05,0.94136]
[1777839878670,58.99,78951.85,12.0,-0.00675,1e-05,0.94943]
[1777839883579,58.99,78946.76,12.0,-0.00678,1e-05,0.9534]
[1777839888740,58.99,78943.81,12.0,-0.0068,1e-05,0.9557]
[1777839893777,58.99,78937.73,12.0,-0.00684,1e-05,0.96047]
[1777839898813,58.99,78924.61,12.0,-0.00692,1e-05,0.97083]
[1777839901843,58.99,78954.21,12.0,-0.00673,1e-05,0.9476]
[1777839906877,58.99,78942.81,12.0,-0.00681,1e-05,0.95649]
[1777839910906,58.99,78927.33,12.0,-0.00691,1e-05,0.96867]
[1777839915941,58.99,78937.32,12.0,-0.00684,1e-05,0.96079]
[1777839920976,58.99,78930.76,12.0,-0.00688,1e-05,0.96596]
[1777839927022,58.99,78930.99,12.0,-0.00688,1e-05,0.96578]
[1777839933063,58.99,78930.05,12.0,-0.00688,1e-05,0.96494]
[1777839938098,58.99,78932.99,12.0,-0.00686,1e-05,0.96263]
[1777839943135,58.99,78920.82,12.0,-0.00694,1e-05,0.97225]
[1777839948172,58.99,78916.78,12.0,-0.00696,1e-05,0.97546]
[1777839953207,58.99,78911.16,12.0,-0.007,1e-05,0.97995]
[1777839958244,58.99,78908.27,12.0,-0.00702,1e-05,0.98226]
[1777839962272,58.99,78891.42,12.0,-0.00713,1e-05,0.99583]
[1777839967307,58.99,78900.19,12.0,-0.00707,1e-05,0.98875]
[1777839972342,58.99,78894.84,12.0,-0.00711,1e-05,0.99307]
[1777839977377,58.99,78891.01,12.0,-0.00713,1e-05,0.99617]
[1777839982412,58.99,78888.94,12.0,-0.00715,1e-05,0.99785]
[1777839987447,58.99,78889.04,12.0,-0.00715,1e-05,0.99776]
[1777839992482,58.99,78890.06,12.0,-0.00713,1e-05,0.99532]
[1777839997517,58.99,78891.9,12.0,-0.00712,1e-05,0.99383]
[1777840002552,58.99,78901.41,12.0,-0.00705,1e-05,0.98616]
[1777840007586,58.99,78902.77,12.0,-0.00705,1e-05,0.98507]
[1777840012621,58.99,78901.61,12.0,-0.00705,1e-05,0.986]
[1777840017656,58.99,78899.36,12.0,-0.00707,1e-05,0.98781]
[1777840022692,58.99,78900.17,12.0,-0.00706,1e-05,0.98716]
[1777840027727,58.99,78900.24,12.0,-0.00706,1e-05,0.9871]
[1777840032762,58.99,78900.69,12.0,-0.00706,1e-05,0.98674]
[1777840037797,58.99,78900.0,12.0,-0.00706,1e-05,0.9873]
[1777840042832,58.99,78897.6,12.0,-0.00708,1e-05,0.98923]
[1777840047866,58.99,78895.17,12.0,-0.0071,1e-05,0.99119]
[1777840052902,58.99,78891.94,12.0,-0.00711,1e-05,0.99219]
[1777840057937,58.99,78886.25,12.0,-0.00714,1e-05,0.9968]
[1777840063979,58.99,78885.87,12.0,-0.00715,1e-05,0.99711]
[1777840069014,58.99,78885.96,12.0,-0.00715,1e-05,0.99703]
[1777840074050,58.99,78886.61,12.0,-0.00714,1e-05,0.99651]
[1777840079084,58.99,78885.19,12.0,-0.00715,1e-05,0.99766]
[1777840081099,58.99,78898.19,12.0,-0.00706,1e-05,0.98715]
[1777840086134,58.99,78897.81,12.0,-0.00707,1e-05,0.98746]
[1777840091169,58.99,78897.86,12.0,-0.00707,1e-05,0.98742]
[1777840096204,58.99,78897.91,12.0,-0.00707,1e-05,0.98738]
[1777840104595,58.99,78898.77,12.0,-0.00706,1e-05,0.98668]
[1777840110302,58.99,78897.46,12.0,-0.00707,1e-05,0.98774]
[1777840118358,58.99,78893.71,12.0,-0.00708,1e-05,0.98915]
[1777840123393,58.99,78886.52,12.0,-0.00713,1e-05,0.99496]
[1777840128428,58.99,78885.71,12.0,-0.00714,1e-05,0.99562]
[1777840134470,58.99,78884.82,12.0,-0.00714,1e-05,0.99634]
[1777840141519,58.99,78885.01,12.0,-0.00714,1e-05,0.99619]
[1777840146554,58.99,78885.14,12.0,-0.00714,1e-05,0.99608]
[1777840151589,58.99,78885.25,12.0,-0.00714,1e-05,0.99599]
[1777840156626,58.99,78885.32,12.0,-0.00714,1e-05,0.99594]
[1777840163674,58.99,78885.28,12.0,-0.00714,1e-05,0.99597]
[1777840169718,58.99,78885.67,12.0,-0.00714,1e-05,0.99565]
[1777840177774,58.99,78885.47,12.0,-0.00713,1e-05,0.9942]
[1777840183170,58.99,78885.65,12.0,-0.00713,1e-05,0.99406]
[1777840183816,58.99,78898.64,12.0,-0.00704,1e-05,0.98358]
[1777840185830,58.99,78911.84,12.0,-0.00695,1e-05,0.97304]
[1777840190865,58.99,78912.18,12.0,-0.00695,1e-05,0.97277]
[1777840195900,58.99,78913.78,12.0,-0.00694,1e-05,0.97149]
[1777840200945,58.99,78915.37,12.0,-0.00693,1e-05,0.97023]
[1777840201954,58.99,78934.44,12.0,-0.00681,1e-05,0.9552]
[1777840206989,58.99,78931.65,12.0,-0.00682,1e-05,0.95739]
[1777840212023,58.99,78929.96,12.0,-0.00683,1e-05,0.95872]
[1777840217059,58.99,78918.87,12.0,-0.00691,1e-05,0.96746]
[1777840223101,58.99,78916.05,12.0,-0.00692,1e-05,0.96969]
[1777840228136,58.99,78914.49,12.0,-0.00694,1e-05,0.97093]
[1777840233171,58.99,78912.16,12.0,-0.00694,1e-05,0.97119]
[1777840238206,58.99,78921.89,12.0,-0.00688,1e-05,0.96349]
[1777840243241,58.99,78922.99,12.0,-0.00687,1e-05,0.96262]
[1777840248276,58.99,78921.62,12.0,-0.00688,1e-05,0.9637]
[1777840253999,58.99,78922.93,12.0,-0.00687,1e-05,0.96267]
[1777840259353,58.99,78922.31,12.0,-0.00687,1e-05,0.96316]
[1777840264388,58.99,78922.66,12.0,-0.00687,1e-05,0.96288]
[1777840271437,58.99,78923.27,12.0,-0.00687,1e-05,0.9624]
[1777840273451,58.99,78936.07,12.0,-0.00678,1e-05,0.95236]
[1777840278485,58.99,78937.27,12.0,-0.00678,1e-05,0.95142]
[1777840284528,58.99,78951.81,12.0,-0.00668,1e-05,0.94013]
[1777840289563,58.99,78951.31,12.0,-0.00669,1e-05,0.94052]
[1777840294598,58.99,78952.28,12.0,-0.00667,1e-05,0.93822]
[1777840295605,58.99,78965.5,12.0,-0.00659,1e-05,0.92807]
[1777840301647,58.99,78957.1,12.0,-0.00664,1e-05,0.93451]
[1777840307689,58.99,78955.58,12.0,-0.00665,1e-05,0.93567]
[1777840312724,58.99,78942.84,12.0,-0.00673,1e-05,0.94552]
[1777840317759,58.99,78941.5,12.0,-0.00674,1e-05,0.94657]
[1777840322794,58.99,78940.95,12.0,-0.00674,1e-05,0.94699]
[1777840328840,58.99,78940.36,12.0,-0.00675,1e-05,0.94745]
[1777840333872,58.99,78939.93,12.0,-0.00675,1e-05,0.94779]
[1777840337900,58.99,78923.53,12.0,-0.00685,1e-05,0.96062]
[1777840342936,58.99,78920.71,12.0,-0.00687,1e-05,0.96284]
[1777840348978,58.99,78920.61,12.0,-0.00687,1e-05,0.96292]
[1777840354013,58.99,78913.99,12.0,-0.00691,1e-05,0.96657]
[1777840359048,58.99,78910.56,12.0,-0.00693,1e-05,0.96929]
[1777840364083,58.99,78914.01,12.0,-0.00691,1e-05,0.96656]
[1777840370127,58.99,78913.14,12.0,-0.00691,1e-05,0.96724]
[1777840375162,58.99,78904.39,12.0,-0.00697,1e-05,0.97419]
[1777840380197,58.99,78903.88,12.0,-0.00697,1e-05,0.9746]
[1777840385233,58.99,78904.24,12.0,-0.00697,1e-05,0.97431]
[1777840390267,58.99,78907.46,12.0,-0.00695,1e-05,0.97175]
[1777840395302,58.99,78907.43,12.0,-0.00695,1e-05,0.97177]
[1777840400337,58.99,78907.64,12.0,-0.00695,1e-05,0.97161]
[1777840405372,58.99,78907.12,12.0,-0.00695,1e-05,0.97202]
[1777840410407,58.99,78907.28,12.0,-0.00695,1e-05,0.97189]
[1777840415442,58.99,78910.35,12.0,-0.00692,1e-05,0.96787]
[1777840422491,58.99,78917.29,12.0,-0.00687,1e-05,0.96238]
[1777840428533,58.99,78920.01,12.0,-0.00686,1e-05,0.96024]
[1777840436589,58.99,78920.09,12.0,-0.00685,1e-05,0.96018]
[1777840443638,58.99,78920.34,12.0,-0.00685,1e-05,0.95998]
[1777840448673,58.99,78921.73,12.0,-0.00684,1e-05,0.95889]
[1777840453707,58.99,78921.72,12.0,-0.00684,1e-05,0.95889]
[1777840458743,58.99,78921.71,12.0,-0.00684,1e-05,0.9589]
[1777840465792,58.99,78921.64,12.0,-0.00684,1e-05,0.95896]
[1777840470827,58.99,78921.78,12.0,-0.00684,1e-05,0.95885]
[1777840476869,58.99,78921.73,12.0,-0.00683,1e-05,0.95731]
[1777840478425,58.99,78921.73,12.0,-0.00683,1e-05,0.95731]
[1777840479711,58.99,78921.73,12.0,-0.00683,1e-05,0.95731]
[1777840487945,58.99,78921.8,12.0,-0.00683,1e-05,0.95726]
[1777840492981,58.99,78929.19,12.0,-0.00679,1e-05,0.95147]
[1777840498016,58.99,78928.6,12.0,-0.00679,1e-05,0.95193]
[1777840502428,58.99,78935.9,12.0,-0.00674,1e-05,0.94624]
[1777840503104,58.99,78997.13,12.0,-0.00636,1e-05,0.89963]
[1777840503623,58.99,78997.13,12.0,-0.00636,1e-05,0.89963]
[1777840504115,58.99,78997.13,12.0,-0.00636,1e-05,0.89963]
[1777840504177,58.99,79035.71,12.0,-0.00613,1e-05,0.87127]
[1777840509989,58.99,79028.49,12.0,-0.00618,1e-05,0.87652]
[1777840514132,58.99,79020.86,12.0,-0.00622,1e-05,0.8821]
[1777840519462,58.99,79012.79,12.0,-0.00627,1e-05,0.88803]
[1777840522474,58.99,79027.24,12.0,-0.00618,1e-05,0.87743]
[1777840529238,58.99,79029.2,12.0,-0.00617,1e-05,0.876]
[1777840534273,58.99,79034.38,12.0,-0.00613,1e-05,0.87077]
[1777840539308,58.99,79034.68,12.0,-0.00613,1e-05,0.87055]
[1777840544343,58.99,79032.72,12.0,-0.00614,1e-05,0.87197]
[1777840549379,58.99,79037.93,12.0,-0.00611,1e-05,0.8682]
[1777840552401,58.99,79050.89,12.0,-0.00604,1e-05,0.85887]
[1777840554776,58.99,79042.37,12.0,-0.00608,1e-05,0.86499]
[1777840559459,58.99,79068.31,12.0,-0.00594,1e-05,0.84647]
[1777840559597,58.99,79068.31,12.0,-0.00594,1e-05,0.84647]
[1777840565380,58.99,79082.81,12.0,-0.00585,1e-05,0.83626]
[1777840565757,58.99,79095.12,12.0,-0.00578,1e-05,0.82768]
[1777840566512,58.99,79112.62,12.0,-0.00569,1e-05,0.81561]
[1777840571549,58.99,79110.3,12.0,-0.0057,1e-05,0.8172]
[1777840573783,58.99,79104.6,12.0,-0.00573,1e-05,0.82112]
[1777840580087,58.99,79113.31,12.0,-0.00568,1e-05,0.81513]
[1777840585647,58.99,79117.68,12.0,-0.00566,1e-05,0.81214]
[1777840591554,58.99,79126.76,12.0,-0.00561,1e-05,0.80596]
[1777840592160,58.99,79130.54,12.0,-0.00559,1e-05,0.8034]
[1777840592882,58.99,79135.56,12.0,-0.00556,1e-05,0.79863]
[1777840593313,58.99,79135.56,12.0,-0.00556,1e-05,0.79863]
[1777840593551,58.99,79135.56,12.0,-0.00556,1e-05,0.79863]
[1777840593369,58.99,79189.7,12.0,-0.00527,1e-05,0.76287]
[1777840593623,58.99,79189.7,12.0,-0.00527,1e-05,0.76287]
[1777840594104,58.99,79189.7,12.0,-0.00527,1e-05,0.76287]
[1777840594115,58.99,79237.63,12.0,-0.00503,0.0,0.73237]
[1777840596572,58.99,79222.43,12.0,-0.00511,0.0,0.74193]
[1777840597732,58.99,79203.7,12.0,-0.0052,1e-05,0.75385]
[1777840600518,58.99,79200.59,12.0,-0.00522,1e-05,0.75585]
[1777840602233,58.99,79201.0,12.0,-0.00521,1e-05,0.75559]
[1777840606799,58.99,79221.17,12.0,-0.00511,0.0,0.74273]
[1777840611838,58.99,79206.64,12.0,-0.00519,1e-05,0.75197]
[1777840613752,58.99,79200.28,12.0,-0.00522,1e-05,0.75605]
[1777840614039,58.99,79200.28,12.0,-0.00522,1e-05,0.75605]
[1777840614396,58.99,79172.66,12.0,-0.00536,1e-05,0.77398]
[1777840615275,58.99,79151.75,12.0,-0.00547,1e-05,0.78779]
[1777840620828,58.99,79143.69,12.0,-0.00551,1e-05,0.79317]
[1777840622944,58.99,79122.49,12.0,-0.00563,1e-05,0.80747]
[1777840625534,58.99,79122.27,12.0,-0.00563,1e-05,0.80762]
[1777840627393,58.99,79135.32,12.0,-0.00556,1e-05,0.79879]
[1777840631185,58.99,79139.21,12.0,-0.00554,1e-05,0.79617]
[1777840637055,58.99,79131.68,12.0,-0.00558,1e-05,0.80124]
[1777840642092,58.99,79116.09,12.0,-0.00566,1e-05,0.81183]
[1777840647128,58.99,79122.0,12.0,-0.00563,1e-05,0.8078]
[1777840652163,58.99,79119.37,12.0,-0.00563,1e-05,0.8082]
[1777840657198,58.99,79112.23,12.0,-0.00567,1e-05,0.81307]
[1777840662233,58.99,79105.28,12.0,-0.00571,1e-05,0.81783]
[1777840667268,58.99,79098.1,12.0,-0.00575,1e-05,0.82278]
[1777840672302,58.99,79093.55,12.0,-0.00577,1e-05,0.82593]
[1777840676331,58.99,79079.43,12.0,-0.00585,1e-05,0.83577]
[1777840681366,58.99,79072.79,12.0,-0.00589,1e-05,0.84043]
[1777840686401,58.99,79084.55,12.0,-0.00582,1e-05,0.83219]
[1777840691436,58.99,79086.57,12.0,-0.00581,1e-05,0.83078]
[1777840696471,58.99,79085.6,12.0,-0.00582,1e-05,0.83146]
[1777840701506,58.99,79085.77,12.0,-0.00582,1e-05,0.83134]
[1777840706542,58.99,79082.91,12.0,-0.00583,1e-05,0.83333]
[1777840711578,58.99,79071.55,12.0,-0.00589,1e-05,0.83987]
[1777840716613,58.99,79072.14,12.0,-0.00588,1e-05,0.83945]
[1777840721648,58.99,79072.4,12.0,-0.00588,1e-05,0.83927]
[1777840726683,58.99,79066.05,12.0,-0.00592,1e-05,0.84374]
[1777840731718,58.99,79069.43,12.0,-0.0059,1e-05,0.84136]
[1777840736753,58.99,79073.56,12.0,-0.00588,1e-05,0.83845]
[1777840741788,58.99,79073.83,12.0,-0.00587,1e-05,0.83826]
[1777840747830,58.99,79072.74,12.0,-0.00588,1e-05,0.83903]
[1777840752870,58.99,79077.81,12.0,-0.00585,1e-05,0.83547]
[1777840757905,58.99,79082.5,12.0,-0.00583,1e-05,0.83219]
[1777840762941,58.99,79078.99,12.0,-0.00585,1e-05,0.83465]
[1777840767976,58.99,79077.03,12.0,-0.00586,1e-05,0.83602]
[1777840773241,58.99,79078.43,12.0,-0.00584,1e-05,0.83361]
[1777840779053,58.99,79081.45,12.0,-0.00582,1e-05,0.8315]
[1777840784088,58.99,79077.0,12.0,-0.00585,1e-05,0.83461]
[1777840789123,58.99,79058.59,12.0,-0.00595,1e-05,0.84758]
[1777840793151,58.99,79038.89,12.0,-0.00606,1e-05,0.86164]
[1777840798186,58.99,79030.67,12.0,-0.00611,1e-05,0.86757]
[1777840803225,58.99,79032.06,12.0,-0.0061,1e-05,0.86656]
[1777840805239,58.99,79047.79,12.0,-0.00601,1e-05,0.85526]
[1777840809267,58.99,79031.57,12.0,-0.00611,1e-05,0.86692]
[1777840814305,58.99,79024.2,12.0,-0.00615,1e-05,0.87226]
[1777840818334,58.99,79010.16,12.0,-0.00623,1e-05,0.88251]
[1777840823370,58.99,79004.38,12.0,-0.00627,1e-05,0.88676]
[1777840828405,58.99,79002.98,12.0,-0.00628,1e-05,0.88779]
[1777840833822,58.99,79001.18,12.0,-0.00628,1e-05,0.88762]
[1777840839483,58.99,78992.74,12.0,-0.00633,1e-05,0.89387]
[1777840844518,58.99,78984.08,12.0,-0.00638,1e-05,0.90031]
[1777840849553,58.99,78978.59,12.0,-0.00641,1e-05,0.90442]
[1777840854588,58.99,78980.16,12.0,-0.0064,1e-05,0.90324]
[1777840859623,58.99,78988.09,12.0,-0.00636,1e-05,0.89732]
[1777840864659,58.99,78991.73,12.0,-0.00633,1e-05,0.89462]
[1777840869694,58.99,78998.7,12.0,-0.00629,1e-05,0.88946]
[1777840874730,58.99,79009.66,12.0,-0.00623,1e-05,0.88139]
[1777840879763,58.99,79013.31,12.0,-0.0062,1e-05,0.87872]
[1777840884800,58.99,79014.55,12.0,-0.0062,1e-05,0.87781]
[1777840889835,58.99,79015.0,12.0,-0.00619,1e-05,0.87748]
[1777840894870,58.99,79007.3,12.0,-0.00623,1e-05,0.88163]
[1777840899905,58.99,79005.57,12.0,-0.00624,1e-05,0.8829]
[1777840904939,58.99,79004.54,12.0,-0.00625,1e-05,0.88366]
[1777840909975,58.99,78993.63,12.0,-0.00631,1e-05,0.89171]
[1777840915010,58.99,78990.36,12.0,-0.00633,1e-05,0.89413]
[1777840920045,58.99,78989.32,12.0,-0.00634,1e-05,0.8949]
[1777840926094,58.99,78988.31,12.0,-0.00634,1e-05,0.89565]
[1777840931125,58.99,78994.73,12.0,-0.0063,1e-05,0.89089]
[1777840936167,58.99,78997.03,12.0,-0.00629,1e-05,0.88919]
[1777840941202,58.99,79004.0,12.0,-0.00625,1e-05,0.88406]
[1777840946237,58.99,79005.67,12.0,-0.00624,1e-05,0.88283]
[1777840951272,58.99,79004.45,12.0,-0.00624,1e-05,0.88223]
[1777840956307,58.99,79016.48,12.0,-0.00617,1e-05,0.87344]
[1777840961342,58.99,79020.45,12.0,-0.00614,1e-05,0.87056]
[1777840966377,58.99,79023.83,12.0,-0.00612,1e-05,0.86811]
[1777840972419,58.99,79024.69,12.0,-0.00612,1e-05,0.86748]
[1777840977454,58.99,79023.36,12.0,-0.00612,1e-05,0.86845]
[1777840982489,58.99,79020.66,12.0,-0.00614,1e-05,0.8704]
[1777840987524,58.99,79016.21,12.0,-0.00617,1e-05,0.87364]
[1777840992558,58.99,79010.3,12.0,-0.0062,1e-05,0.87795]
[1777840998600,58.99,79009.92,12.0,-0.0062,1e-05,0.87823]
[1777841003648,58.99,79019.16,12.0,-0.00615,1e-05,0.87149]
[1777841008683,58.99,79022.04,12.0,-0.00613,1e-05,0.8694]
[1777841013718,58.99,79021.16,12.0,-0.00613,1e-05,0.86857]
[1777841018753,58.99,79020.0,12.0,-0.00613,1e-05,0.86941]
[1777841023788,58.99,79012.36,12.0,-0.00618,1e-05,0.87496]
[1777841031844,58.99,79014.43,12.0,-0.00617,1e-05,0.87345]
[1777841036878,58.99,79015.62,12.0,-0.00616,1e-05,0.87259]
[1777841042921,58.99,79015.55,12.0,-0.00616,1e-05,0.87264]
[1777841047956,58.99,79015.55,12.0,-0.00616,1e-05,0.87264]
[1777841052990,58.99,79014.74,12.0,-0.00617,1e-05,0.87323]
[1777841058026,58.99,79014.6,12.0,-0.00617,1e-05,0.87333]
[1777841063060,58.99,79014.6,12.0,-0.00617,1e-05,0.87333]
[1777841068096,58.99,79011.3,12.0,-0.00619,1e-05,0.87574]
[1777841073130,58.99,79009.34,12.0,-0.00619,1e-05,0.87568]
[1777841079173,58.99,79009.12,12.0,-0.00619,1e-05,0.87584]
[1777841084208,58.99,79009.66,12.0,-0.00619,1e-05,0.87545]
[1777841091259,58.99,79009.41,12.0,-0.00619,1e-05,0.87563]
[1777841098312,58.99,79009.33,12.0,-0.00619,1e-05,0.87569]
[1777841103347,58.99,79005.86,12.0,-0.00621,1e-05,0.87823]
[1777841110395,58.99,79005.51,12.0,-0.00621,1e-05,0.87848]
[1777841115432,58.99,79006.35,12.0,-0.0062,1e-05,0.87787]
[1777841120467,58.99,79006.38,12.0,-0.0062,1e-05,0.87785]
[1777841125501,58.99,79006.29,12.0,-0.00621,1e-05,0.87791]
[1777841130536,58.99,79018.21,12.0,-0.00613,1e-05,0.86923]
[1777841136579,58.99,79015.5,12.0,-0.00614,1e-05,0.86972]
[1777841142621,58.99,79014.14,12.0,-0.00615,1e-05,0.87071]
[1777841149670,58.99,79014.0,12.0,-0.00615,1e-05,0.87081]
[1777841154706,58.99,79010.26,12.0,-0.00617,1e-05,0.87353]
[1777841160748,58.99,79010.19,12.0,-0.00617,1e-05,0.87358]
[1777841165783,58.99,78999.99,12.0,-0.00623,1e-05,0.88104]
[1777841170818,58.99,78993.16,12.0,-0.00627,1e-05,0.88606]
[1777841175853,58.99,78977.57,12.0,-0.00637,1e-05,0.89762]
[1777841182902,58.99,78967.7,12.0,-0.00643,1e-05,0.905]
[1777841184917,58.99,78954.69,12.0,-0.00651,1e-05,0.91481]
[1777841189952,58.99,78954.49,12.0,-0.00651,1e-05,0.91496]
[1777841194987,58.99,78962.77,12.0,-0.00645,1e-05,0.90719]
[1777841200022,58.99,78965.62,12.0,-0.00643,1e-05,0.90504]
[1777841205057,58.99,78966.06,12.0,-0.00643,1e-05,0.90471]
[1777841210092,58.99,78965.18,12.0,-0.00643,1e-05,0.90537]
[1777841215127,58.99,78964.9,12.0,-0.00643,1e-05,0.90558]
[1777841220162,58.99,78965.31,12.0,-0.00643,1e-05,0.90528]
[1777841226204,58.99,78965.34,12.0,-0.00643,1e-05,0.90525]
[1777841231239,58.99,78963.27,12.0,-0.00644,1e-05,0.90681]
[1777841236274,58.99,78962.01,12.0,-0.00645,1e-05,0.90776]
[1777841241309,58.99,78956.7,12.0,-0.00648,1e-05,0.91176]
[1777841246344,58.99,78957.48,12.0,-0.00648,1e-05,0.91117]
[1777841251378,58.99,78956.75,12.0,-0.00647,1e-05,0.9102]
[1777841256414,58.99,78961.26,12.0,-0.00645,1e-05,0.9068]
[1777841262457,58.99,78960.43,12.0,-0.00645,1e-05,0.90742]
[1777841269506,58.99,78960.31,12.0,-0.00645,1e-05,0.90751]
[1777841279576,58.99,78959.17,12.0,-0.00646,1e-05,0.90837]
[1777841284611,58.99,78954.94,12.0,-0.00648,1e-05,0.91156]
[1777841289646,58.99,78948.1,12.0,-0.00653,1e-05,0.91674]
[1777841292667,58.99,78931.81,12.0,-0.00663,1e-05,0.92918]
[1777841295688,58.99,78908.61,12.0,-0.00678,1e-05,0.94714]
[1777841300731,58.99,78902.14,12.0,-0.00682,1e-05,0.95221]
[1777841305774,58.99,78896.71,12.0,-0.00685,1e-05,0.95647]
[1777841313119,58.99,78888.67,12.0,-0.00691,1e-05,0.96282]
[1777841318868,58.99,78884.2,12.0,-0.00692,1e-05,0.96477]
[1777841323903,58.99,78879.75,12.0,-0.00695,1e-05,0.9683]
[1777841328938,58.99,78870.56,12.0,-0.00701,1e-05,0.97563]
[1777841333973,58.99,78862.23,12.0,-0.00707,1e-05,0.98232]
[1777841339009,58.99,78845.99,12.0,-0.00718,1e-05,0.99547]
[1777841344048,58.99,78857.47,12.0,-0.0071,1e-05,0.98616]
[1777841349083,58.99,78864.29,12.0,-0.00705,1e-05,0.98066]
[1777841354118,58.99,78869.5,12.0,-0.00702,1e-05,0.97648]
[1777841358146,58.99,78855.86,12.0,-0.00711,1e-05,0.98746]
[1777841363180,58.99,78851.48,12.0,-0.00714,1e-05,0.99101]
[1777841368215,58.99,78844.87,12.0,-0.00718,1e-05,0.99638]
[1777841373251,58.99,78844.32,12.0,-0.00718,1e-05,0.9952]
[1777841378286,58.99,78849.08,12.0,-0.00715,1e-05,0.99133]
[1777841383322,58.99,78848.47,12.0,-0.00715,1e-05,0.99183]
[1777841388357,58.99,78846.23,12.0,-0.00716,1e-05,0.99365]
[1777841393392,58.99,78847.68,12.0,-0.00715,1e-05,0.99247]
[1777841399434,58.99,78848.12,12.0,-0.00715,1e-05,0.99211]
[1777841400416,58.99,78848.12,12.0,-0.00715,1e-05,0.99211]
[1777841405476,58.99,78866.89,12.0,-0.00703,1e-05,0.97697]
[1777841410567,58.99,78871.63,12.0,-0.00699,1e-05,0.97318]
[1777841412718,58.99,78889.21,12.0,-0.00688,1e-05,0.95922]
[1777841418567,58.99,78890.34,12.0,-0.00687,1e-05,0.95832]
[1777841423602,58.99,78888.03,12.0,-0.00689,1e-05,0.96015]
[1777841428637,58.99,78887.98,12.0,-0.00689,1e-05,0.96019]
[1777841433672,58.99,78887.3,12.0,-0.00688,1e-05,0.95914]
[1777841439714,58.99,78887.61,12.0,-0.00688,1e-05,0.95889]
[1777841444749,58.99,78889.45,12.0,-0.00687,1e-05,0.95744]
[1777841449784,58.99,78892.88,12.0,-0.00684,1e-05,0.95474]
[1777841455826,58.99,78894.79,12.0,-0.00683,1e-05,0.95324]
[1777841460861,58.99,78894.53,12.0,-0.00683,1e-05,0.95344]
[1777841465896,58.99,78883.1,12.0,-0.00691,1e-05,0.96246]
[1777841470943,58.99,78883.24,12.0,-0.00691,1e-05,0.96235]
[1777841475972,58.99,78887.63,12.0,-0.00688,1e-05,0.95888]
[1777841481007,58.99,78884.66,12.0,-0.0069,1e-05,0.96122]
[1777841486042,58.99,78883.72,12.0,-0.0069,1e-05,0.96197]
[1777841491076,58.99,78879.27,12.0,-0.00692,1e-05,0.9639]
[1777841496112,58.99,78879.3,12.0,-0.00692,1e-05,0.96388]
[1777841501148,58.99,78886.38,12.0,-0.00688,1e-05,0.95828]
[1777841506184,58.99,78888.87,12.0,-0.00686,1e-05,0.95631]
[1777841511218,58.99,78889.82,12.0,-0.00685,1e-05,0.95557]
[1777841516253,58.99,78894.33,12.0,-0.00682,1e-05,0.95202]
[1777841521288,58.99,78896.21,12.0,-0.00681,1e-05,0.95055]
[1777841526324,58.99,78900.74,12.0,-0.00678,1e-05,0.947]
[1777841531359,58.99,78895.18,12.0,-0.00682,1e-05,0.95135]
[1777841536394,58.99,78891.03,12.0,-0.00685,1e-05,0.95461]
[1777841540422,58.99,78875.37,12.0,-0.00695,1e-05,0.967]
[1777841545457,58.99,78871.88,12.0,-0.00697,1e-05,0.96977]
[1777841550492,58.99,78871.66,12.0,-0.00697,1e-05,0.96995]
[1777841555526,58.99,78871.8,12.0,-0.00696,1e-05,0.96824]
[1777841560562,58.99,78886.94,12.0,-0.00686,1e-05,0.95625]
[1777841565596,58.99,78890.84,12.0,-0.00684,1e-05,0.95318]
[1777841570632,58.99,78890.59,12.0,-0.00684,1e-05,0.95338]
[1777841575667,58.99,78890.73,12.0,-0.00684,1e-05,0.95327]
[1777841582715,58.99,78890.69,12.0,-0.00684,1e-05,0.9533]
[1777841588757,58.99,78890.7,12.0,-0.00684,1e-05,0.95329]
[1777841589757,58.99,78890.7,12.0,-0.00684,1e-05,0.95329]
[1777841595810,58.99,78890.58,12.0,-0.00684,1e-05,0.95339]
[1777841601852,58.99,78890.78,12.0,-0.00684,1e-05,0.95323]
[1777841606887,58.99,78892.02,12.0,-0.00683,1e-05,0.95226]
[1777841611922,58.99,78901.99,12.0,-0.00675,1e-05,0.94289]
[1777841616957,58.99,78892.47,12.0,-0.00681,1e-05,0.95032]
[1777841621992,58.99,78891.86,12.0,-0.00682,1e-05,0.9508]
[1777841627028,58.99,78889.74,12.0,-0.00683,1e-05,0.95247]
[1777841633070,58.99,78889.21,12.0,-0.00684,1e-05,0.95288]
[1777841638105,58.99,78889.29,12.0,-0.00683,1e-05,0.95282]
[1777841643139,58.99,78889.56,12.0,-0.00683,1e-05,0.95261]
[1777841648175,58.99,78889.9,12.0,-0.00683,1e-05,0.95234]
[1777841654217,58.99,78889.86,12.0,-0.00683,1e-05,0.95237]
[1777841659252,58.99,78889.86,12.0,-0.00683,1e-05,0.95237]
[1777841666301,58.99,78890.74,12.0,-0.00683,1e-05,0.95168]
[1777841672343,58.99,78889.75,12.0,-0.00682,1e-05,0.95088]
[1777841677377,58.99,78885.33,12.0,-0.00685,1e-05,0.95435]
[1777841682413,58.99,78880.53,12.0,-0.00688,1e-05,0.95813]
[1777841687448,58.99,78880.39,12.0,-0.00688,1e-05,0.95824]
[1777841692483,58.99,78872.57,12.0,-0.00693,1e-05,0.96443]
[1777841700539,58.99,78871.53,12.0,-0.00694,1e-05,0.96526]
[1777841706581,58.99,78875.3,12.0,-0.00691,1e-05,0.96227]
[1777841712623,58.99,78875.55,12.0,-0.00691,1e-05,0.96207]
[1777841717658,58.99,78876.94,12.0,-0.0069,1e-05,0.96097]
[1777841727728,58.99,78877.19,12.0,-0.0069,1e-05,0.96077]
[1777841734777,58.99,78876.66,12.0,-0.00689,1e-05,0.9596]
[1777841740819,58.99,78876.93,12.0,-0.00689,1e-05,0.95939]
[1777841746666,58.99,78876.62,12.0,-0.0069,1e-05,0.95963]
[1777841752903,58.99,78877.15,12.0,-0.00689,1e-05,0.95921]
[1777841757939,58.99,78877.73,12.0,-0.00689,1e-05,0.95875]
[1777841762974,58.99,78886.23,12.0,-0.00683,1e-05,0.95206]
[1777841768009,58.99,78887.66,12.0,-0.00682,1e-05,0.95094]
[1777841774051,58.99,78884.65,12.0,-0.00684,1e-05,0.9533]
[1777841779087,58.99,78885.2,12.0,-0.00684,1e-05,0.95287]
[1777841786139,58.99,78885.24,12.0,-0.00684,1e-05,0.95284]
[1777841792181,58.99,78885.07,12.0,-0.00683,1e-05,0.95139]
[1777841797217,58.99,78889.42,12.0,-0.0068,1e-05,0.94798]
[1777841803260,58.99,78896.94,12.0,-0.00675,1e-05,0.94211]
[1777841808295,58.99,78896.94,12.0,-0.00675,1e-05,0.94211]
[1777841813330,58.99,78901.21,12.0,-0.00673,1e-05,0.93879]
[1777841818366,58.99,78901.43,12.0,-0.00672,1e-05,0.93862]
[1777841825415,58.99,78901.73,12.0,-0.00672,1e-05,0.93839]
[1777841830451,58.99,78902.08,12.0,-0.00672,1e-05,0.93812]
[1777841838520,58.99,78902.04,12.0,-0.00672,1e-05,0.93815]
[1777841843555,58.99,78902.86,12.0,-0.00671,1e-05,0.93751]
[1777841850604,58.99,78902.69,12.0,-0.00672,1e-05,0.93764]
[1777841855638,58.99,78901.68,12.0,-0.00671,1e-05,0.93686]
[1777841862688,58.99,78900.06,12.0,-0.00672,1e-05,0.93812]
[1777841867723,58.99,78895.12,12.0,-0.00675,1e-05,0.94196]
[1777841872758,58.99,78892.92,12.0,-0.00677,1e-05,0.94367]
[1777841878800,58.99,78889.76,12.0,-0.00679,1e-05,0.94614]
[1777841880532,58.99,78889.76,12.0,-0.00679,1e-05,0.94614]
[1777841881341,58.99,78888.86,12.0,-0.00679,1e-05,0.94684]
[1777841887863,58.99,78899.7,12.0,-0.00672,1e-05,0.9384]
[1777841892898,58.99,78898.85,12.0,-0.00673,1e-05,0.93906]
[1777841897554,58.99,78893.53,12.0,-0.00676,1e-05,0.9432]
[1777841904983,58.99,78895.05,12.0,-0.00675,1e-05,0.94201]
[1777841910018,58.99,78898.65,12.0,-0.00673,1e-05,0.93921]
[1777841916060,58.99,78899.59,12.0,-0.00671,1e-05,0.93692]
[1777841921095,58.99,78899.95,12.0,-0.00671,1e-05,0.93664]
[1777841926131,58.99,78901.08,12.0,-0.0067,1e-05,0.93576]
[1777841931166,58.99,78901.86,12.0,-0.0067,1e-05,0.93516]
[1777841936201,58.99,78901.77,12.0,-0.0067,1e-05,0.93523]
[1777841941236,58.99,78900.96,12.0,-0.00671,1e-05,0.93585]
[1777841946271,58.99,78905.37,12.0,-0.00668,1e-05,0.93244]
[1777841951306,58.99,78911.98,12.0,-0.00664,1e-05,0.92735]
[1777841961376,58.99,78911.86,12.0,-0.00664,1e-05,0.92744]
[1777841966411,58.99,78912.8,12.0,-0.00663,1e-05,0.92672]
[1777841971445,58.99,78912.22,12.0,-0.00662,1e-05,0.92561]
[1777841978495,58.99,78912.8,12.0,-0.00662,1e-05,0.92517]
[1777841983530,58.99,78912.7,12.0,-0.00662,1e-05,0.92525]
[1777841990579,58.99,78913.09,12.0,-0.00662,1e-05,0.92495]
[1777841995614,58.99,78915.36,12.0,-0.0066,1e-05,0.92321]
[1777842000649,58.99,78916.16,12.0,-0.0066,1e-05,0.9226]
[1777842005684,58.99,78922.21,12.0,-0.00656,1e-05,0.91797]
[1777842010591,58.99,78916.67,12.0,-0.00659,1e-05,0.9222]
[1777842015754,58.99,78912.31,12.0,-0.00662,1e-05,0.92555]
[1777842020789,58.99,78911.52,12.0,-0.00663,1e-05,0.92615]
[1777842025297,58.99,78911.8,12.0,-0.00663,1e-05,0.92594]
[1777842038914,58.99,78911.93,12.0,-0.00661,1e-05,0.92429]
[1777842042316,58.99,78910.61,12.0,-0.00662,1e-05,0.9253]
[1777842048986,58.99,78909.43,12.0,-0.00663,1e-05,0.9262]
[1777842054021,58.99,78908.56,12.0,-0.00664,1e-05,0.92687]
[1777842059056,58.99,78902.49,12.0,-0.00667,1e-05,0.93155]
[1777842059326,58.99,78902.49,12.0,-0.00667,1e-05,0.93155]
[1777842065098,58.99,78900.9,12.0,-0.00668,1e-05,0.93278]
[1777842072032,58.99,78900.35,12.0,-0.00669,1e-05,0.9332]
[1777842077182,58.99,78899.81,12.0,-0.00669,1e-05,0.93362]
[1777842082766,58.99,78899.37,12.0,-0.00669,1e-05,0.93396]
[1777842082816,58.99,78899.37,12.0,-0.00669,1e-05,0.93396]
[1777842089265,58.99,78904.63,12.0,-0.00666,1e-05,0.9299]
[1777842095308,58.99,78904.41,12.0,-0.00665,1e-05,0.92851]
[1777842097569,58.99,78902.65,12.0,-0.00666,1e-05,0.92986]
[1777842103364,58.99,78899.78,12.0,-0.00668,1e-05,0.93208]
[1777842108398,58.99,78899.7,12.0,-0.00668,1e-05,0.93214]
[1777842113936,58.99,78899.77,12.0,-0.00668,1e-05,0.93209]
[1777842119476,58.99,78898.57,12.0,-0.00669,1e-05,0.93301]
[1777842124511,58.99,78883.65,12.0,-0.00678,1e-05,0.94461]
[1777842130955,58.99,78882.51,12.0,-0.00679,1e-05,0.9455]
[1777842136596,58.99,78877.98,12.0,-0.00682,1e-05,0.94905]
[1777842141631,58.99,78867.34,12.0,-0.00689,1e-05,0.95742]
[1777842146667,58.99,78863.34,12.0,-0.00692,1e-05,0.96059]
[1777842149242,58.99,78863.07,12.0,-0.00692,1e-05,0.9608]
[1777842155729,58.99,78866.03,12.0,-0.00689,1e-05,0.95687]
[1777842160766,58.99,78867.62,12.0,-0.00688,1e-05,0.95561]
[1777842165802,58.99,78867.62,12.0,-0.00688,1e-05,0.95561]
[1777842167482,58.99,78867.7,12.0,-0.00688,1e-05,0.95555]
[1777842172854,58.99,78867.4,12.0,-0.00688,1e-05,0.95578]
[1777842177889,58.99,78864.82,12.0,-0.00689,1e-05,0.95782]
[1777842182924,58.99,78854.93,12.0,-0.00696,1e-05,0.96567]
[1777842184516,58.99,78855.04,12.0,-0.00696,1e-05,0.96558]
[1777842189973,58.99,78853.68,12.0,-0.00697,1e-05,0.96666]
[1777842196015,58.99,78853.35,12.0,-0.00697,1e-05,0.96693]
[1777842201050,58.99,78857.22,12.0,-0.00694,1e-05,0.96385]
[1777842206085,58.99,78867.56,12.0,-0.00688,1e-05,0.95566]
[1777842211121,58.99,78879.81,12.0,-0.00679,1e-05,0.94445]
[1777842216155,58.99,78884.83,12.0,-0.00675,1e-05,0.94054]
[1777842221191,58.99,78884.72,12.0,-0.00675,1e-05,0.94062]
[1777842228239,58.99,78883.64,12.0,-0.00676,1e-05,0.94147]
[1777842234282,58.99,78883.71,12.0,-0.00676,1e-05,0.94141]
[1777842239317,58.99,78881.97,12.0,-0.00677,1e-05,0.94277]
[1777842247373,58.99,78879.52,12.0,-0.00679,1e-05,0.94468]
[1777842252408,58.99,78879.73,12.0,-0.00679,1e-05,0.94452]
[1777842257443,58.99,78879.68,12.0,-0.00679,1e-05,0.94456]
[1777842266506,58.99,78879.73,12.0,-0.00679,1e-05,0.94452]
[1777842271542,58.99,78880.4,12.0,-0.00677,1e-05,0.94242]
[1777842280606,58.99,78880.47,12.0,-0.00677,1e-05,0.94236]
[1777842290676,58.99,78880.33,12.0,-0.00677,1e-05,0.94247]
[1777842296717,58.99,78880.1,12.0,-0.00677,1e-05,0.94265]
[1777842301753,58.99,78936.63,12.0,-0.00642,1e-05,0.89941]
[1777842303767,58.99,78885.13,12.0,-0.00674,1e-05,0.93873]
[1777842308802,58.99,78885.31,12.0,-0.00674,1e-05,0.93859]
[1777842313836,58.99,78885.45,12.0,-0.00674,1e-05,0.93849]
[1777842321893,58.99,78883.9,12.0,-0.00675,1e-05,0.93969]
[1777842326928,58.99,78891.51,12.0,-0.0067,1e-05,0.93378]
[1777842331963,58.99,78898.13,12.0,-0.00665,1e-05,0.92711]
[1777842336997,58.99,78902.97,12.0,-0.00662,1e-05,0.92339]
[1777842342033,58.99,78903.32,12.0,-0.00661,1e-05,0.92313]
[1777842347068,58.99,78903.43,12.0,-0.00661,1e-05,0.92304]
[1777842352103,58.99,78909.2,12.0,-0.00658,1e-05,0.91863]
[1777842357138,58.99,78917.1,12.0,-0.00653,1e-05,0.91261]
[1777842362173,58.99,78916.53,12.0,-0.00653,1e-05,0.91304]
[1777842367208,58.99,78918.72,12.0,-0.00652,1e-05,0.91138]
[1777842372242,58.99,78919.0,12.0,-0.00652,1e-05,0.91117]
[1777842381306,58.99,78918.75,12.0,-0.00652,1e-05,0.91136]
[1777842388354,58.99,78919.25,12.0,-0.00651,1e-05,0.91098]
[1777842393390,58.99,78925.14,12.0,-0.00647,1e-05,0.90499]
[1777842398425,58.99,78926.34,12.0,-0.00646,1e-05,0.90409]
[1777842403460,58.99,78929.1,12.0,-0.00644,1e-05,0.90201]
[1777842408495,58.99,78943.68,12.0,-0.00635,1e-05,0.8911]
[1777842413530,58.99,78945.6,12.0,-0.00634,1e-05,0.88967]
[1777842418566,58.99,78950.1,12.0,-0.00631,1e-05,0.88633]
[1777842423601,58.99,78954.52,12.0,-0.00629,1e-05,0.88306]
[1777842428637,58.99,78959.34,12.0,-0.00626,1e-05,0.87951]
[1777842433673,58.99,78960.2,12.0,-0.00625,1e-05,0.87888]
[1777842438708,58.99,78960.38,12.0,-0.00625,1e-05,0.87874]
[1777842446765,58.99,78961.66,12.0,-0.00625,1e-05,0.8778]
[1777842451800,58.99,78974.58,12.0,-0.00616,1e-05,0.86687]
[1777842456835,58.99,78974.66,12.0,-0.00616,1e-05,0.86681]
[1777842461869,58.99,78974.26,12.0,-0.00616,1e-05,0.8671]
[1777842466670,58.99,78978.28,12.0,-0.00614,1e-05,0.86418]
[1777842471941,58.99,78986.32,12.0,-0.00609,1e-05,0.85836]
[1777842476977,58.99,78985.24,12.0,-0.00609,1e-05,0.85914]
[1777842482012,58.99,78986.73,12.0,-0.00609,1e-05,0.85807]
[1777842483696,58.99,78986.48,12.0,-0.00609,1e-05,0.85825]
[1777842489062,58.99,78988.6,12.0,-0.00608,1e-05,0.85672]
[1777842494099,58.99,78988.57,12.0,-0.00608,1e-05,0.85674]
[1777842499134,58.99,78982.79,12.0,-0.00611,1e-05,0.86091]
[1777842500715,58.99,78982.79,12.0,-0.00611,1e-05,0.86091]
[1777842506183,58.99,78983.15,12.0,-0.00611,1e-05,0.86065]
[1777842511218,58.99,78981.06,12.0,-0.00611,1e-05,0.86068]
[1777842516253,58.99,78982.76,12.0,-0.0061,1e-05,0.85946]
[1777842517740,58.99,78982.62,12.0,-0.0061,1e-05,0.85956]
[1777842523302,58.99,78982.65,12.0,-0.0061,1e-05,0.85954]
[1777842528337,58.99,78982.62,12.0,-0.0061,1e-05,0.85956]
[1777842533371,58.99,78983.58,12.0,-0.00609,1e-05,0.85886]
[1777842534746,58.99,78983.54,12.0,-0.00609,1e-05,0.85889]
[1777842544449,58.99,78982.19,12.0,-0.0061,1e-05,0.85987]
[1777842549483,58.99,78982.41,12.0,-0.0061,1e-05,0.85971]
[1777842551747,58.99,78982.33,12.0,-0.0061,1e-05,0.85977]
[1777842563583,58.99,78982.7,12.0,-0.0061,1e-05,0.8595]
[1777842568752,58.99,78982.62,12.0,-0.0061,1e-05,0.85956]
[1777842574660,58.99,78981.75,12.0,-0.0061,1e-05,0.85871]
[1777842579695,58.99,78981.28,12.0,-0.0061,1e-05,0.85905]
[1777842584730,58.99,78981.08,12.0,-0.0061,1e-05,0.85919]
[1777842585780,58.99,78981.08,12.0,-0.0061,1e-05,0.85919]
[1777842593793,58.99,78981.31,12.0,-0.0061,1e-05,0.85903]
[1777842599837,58.99,78981.6,12.0,-0.0061,1e-05,0.85882]
[1777842605004,58.99,78992.94,12.0,-0.00603,1e-05,0.85066]
[1777842611114,58.99,78997.64,12.0,-0.006,1e-05,0.8473]
[1777842616961,58.99,78999.87,12.0,-0.00599,1e-05,0.84571]
[1777842621997,58.99,79000.7,12.0,-0.00598,1e-05,0.84512]
[1777842627032,58.99,79003.08,12.0,-0.00597,1e-05,0.84343]
[1777842632067,58.99,79008.1,12.0,-0.00593,1e-05,0.83842]
[1777842637106,58.99,79013.43,12.0,-0.0059,1e-05,0.83465]
[1777842642142,58.99,79016.65,12.0,-0.00588,1e-05,0.83239]
[1777842647177,58.99,79016.6,12.0,-0.00588,1e-05,0.83242]
[1777842652212,58.99,79015.45,12.0,-0.00589,1e-05,0.83323]
[1777842659261,58.99,79017.7,12.0,-0.00588,1e-05,0.83165]
[1777842661276,58.99,79037.12,12.0,-0.00577,1e-05,0.8181]
[1777842666311,58.99,79047.71,12.0,-0.00571,1e-05,0.81079]
[1777842671346,58.99,79047.99,12.0,-0.00571,1e-05,0.8106]
[1777842676381,58.99,79047.22,12.0,-0.00571,1e-05,0.81113]
[1777842681416,58.99,79050.68,12.0,-0.00569,1e-05,0.80875]
[1777842686451,58.99,79052.69,12.0,-0.00568,1e-05,0.80738]
[1777842691486,58.99,79047.08,12.0,-0.0057,1e-05,0.80981]
[1777842696521,58.99,79040.38,12.0,-0.00574,1e-05,0.81442]
[1777842701556,58.99,79041.25,12.0,-0.00574,1e-05,0.81382]
[1777842703456,58.99,79041.21,12.0,-0.00574,1e-05,0.81385]
[1777842708605,58.99,79041.32,12.0,-0.00573,1e-05,0.81377]
[1777842713640,58.99,79044.29,12.0,-0.00572,1e-05,0.81173]
[1777842718674,58.99,79043.35,12.0,-0.00572,1e-05,0.81237]
[1777842720483,58.99,79043.51,12.0,-0.00572,1e-05,0.81226]
[1777842725724,58.99,79045.62,12.0,-0.00571,1e-05,0.81081]
[1777842730758,58.99,79045.09,12.0,-0.00571,1e-05,0.81118]
[1777842735794,58.99,79044.91,12.0,-0.00571,1e-05,0.8113]
[1777842737484,58.99,79044.91,12.0,-0.00571,1e-05,0.8113]
[1777842742843,58.99,79045.19,12.0,-0.00571,1e-05,0.81111]
[1777842747878,58.99,79044.08,12.0,-0.00572,1e-05,0.81187]
[1777842752913,58.99,79039.51,12.0,-0.00574,1e-05,0.8136]
[1777842754491,58.99,79039.51,12.0,-0.00574,1e-05,0.8136]
[1777842759962,58.99,79021.56,12.0,-0.00584,1e-05,0.82606]
[1777842764997,58.99,79019.37,12.0,-0.00585,1e-05,0.82759]
[1777842770033,58.99,79019.42,12.0,-0.00585,1e-05,0.82756]
[1777842771533,58.99,79019.42,12.0,-0.00585,1e-05,0.82756]
[1777842777083,58.99,79025.49,12.0,-0.00581,1e-05,0.82332]
[1777842782117,58.99,79027.51,12.0,-0.0058,1e-05,0.82191]
[1777842787152,58.99,79021.95,12.0,-0.00583,1e-05,0.82579]
[1777842789234,58.99,79021.87,12.0,-0.00583,1e-05,0.82585]
[1777842794519,58.99,79021.73,12.0,-0.00583,1e-05,0.82594]
[1777842800243,58.99,79021.28,12.0,-0.00584,1e-05,0.82626]
[1777842805278,58.99,79020.04,12.0,-0.00584,1e-05,0.82712]
[1777842806254,58.99,79020.04,12.0,-0.00584,1e-05,0.82712]
[1777842812327,58.99,79019.04,12.0,-0.00584,1e-05,0.82638]
[1777842817361,58.99,79019.05,12.0,-0.00584,1e-05,0.82638]
[1777842823295,58.99,79018.96,12.0,-0.00584,1e-05,0.82644]
[1777842828439,58.99,79018.57,12.0,-0.00584,1e-05,0.82671]
[1777842836495,58.99,79018.27,12.0,-0.00584,1e-05,0.82692]
[1777842840318,58.99,79015.77,12.0,-0.00586,1e-05,0.82867]
[1777842850593,58.99,79016.88,12.0,-0.00585,1e-05,0.8279]
[1777842855628,58.99,79016.92,12.0,-0.00585,1e-05,0.82787]
[1777842857361,58.99,79016.88,12.0,-0.00585,1e-05,0.8279]
[1777842867650,58.99,79016.84,12.0,-0.00585,1e-05,0.82792]
[1777842874761,58.99,79015.47,12.0,-0.00585,1e-05,0.82744]
[1777842881810,58.99,79014.01,12.0,-0.00586,1e-05,0.82846]
[1777842884651,58.99,79014.35,12.0,-0.00586,1e-05,0.82823]
[1777842894900,58.99,79014.08,12.0,-0.00586,1e-05,0.82842]
[1777842899936,58.99,79013.72,12.0,-0.00586,1e-05,0.82867]
[1777842901376,58.99,79013.72,12.0,-0.00586,1e-05,0.82867]
[1777842906985,58.99,79013.66,12.0,-0.00586,1e-05,0.82871]
[1777842915041,58.99,79013.64,12.0,-0.00586,1e-05,0.82872]
[1777842920075,58.99,79011.75,12.0,-0.00587,1e-05,0.83005]
[1777842925111,58.99,79011.84,12.0,-0.00587,1e-05,0.82999]
[1777842930146,58.99,79012.97,12.0,-0.00586,1e-05,0.82919]
[1777842935181,58.99,79012.55,12.0,-0.00586,1e-05,0.82805]
[1777842940216,58.99,79012.41,12.0,-0.00586,1e-05,0.82814]
[1777842946258,58.99,79012.19,12.0,-0.00586,1e-05,0.8283]
[1777842951293,58.99,79012.18,12.0,-0.00586,1e-05,0.82831]
[1777842956328,58.99,79012.21,12.0,-0.00586,1e-05,0.82828]
[1777842966399,58.99,79012.47,12.0,-0.00586,1e-05,0.8281]
[1777842971434,58.99,79012.42,12.0,-0.00586,1e-05,0.82814]
[1777842985532,58.99,79012.5,12.0,-0.00586,1e-05,0.82808]
[1777842993588,58.99,79012.76,12.0,-0.00585,1e-05,0.82646]
[1777842998623,58.99,79012.77,12.0,-0.00585,1e-05,0.82645]
[1777843004665,58.99,79013.43,12.0,-0.00584,1e-05,0.82599]
[1777843010707,58.99,79013.15,12.0,-0.00584,1e-05,0.82618]
[1777843015742,58.99,79013.04,12.0,-0.00584,1e-05,0.82626]
[1777843019770,58.99,78995.05,12.0,-0.00595,1e-05,0.83893]
[1777843024806,58.99,78990.47,12.0,-0.00597,1e-05,0.84218]
[1777843029316,58.99,78990.38,12.0,-0.00597,1e-05,0.84224]
[1777843034876,58.99,78983.79,12.0,-0.00601,1e-05,0.84694]
[1777843039911,58.99,78982.31,12.0,-0.00602,1e-05,0.848]
[1777843044946,58.99,78982.46,12.0,-0.00602,1e-05,0.84789]
[1777843046393,58.99,78981.96,12.0,-0.00602,1e-05,0.84825]
[1777843053002,58.99,78979.06,12.0,-0.00603,1e-05,0.84885]
[1777843058036,58.99,78980.16,12.0,-0.00602,1e-05,0.84807]
[1777843064079,58.99,78979.62,12.0,-0.00603,1e-05,0.84845]
[1777843069114,58.99,78979.44,12.0,-0.00603,1e-05,0.84858]
[1777843074150,58.99,78979.56,12.0,-0.00603,1e-05,0.8485]
[1777843079185,58.99,78979.75,12.0,-0.00603,1e-05,0.84836]
[1777843085227,58.99,78979.68,12.0,-0.00603,1e-05,0.84841]
[1777843093077,58.99,78979.59,12.0,-0.00603,1e-05,0.84848]
[1777843105368,58.99,78979.57,12.0,-0.00603,1e-05,0.84849]
[1777843113424,58.99,78982.51,12.0,-0.006,1e-05,0.84492]
[1777843118459,58.99,78982.61,12.0,-0.006,1e-05,0.84485]
[1777843123494,58.99,78982.53,12.0,-0.006,1e-05,0.84491]
[1777843128529,58.99,78982.19,12.0,-0.006,1e-05,0.84515]
[1777843133563,58.99,78973.31,12.0,-0.00605,1e-05,0.85151]
[1777843137026,58.99,78973.24,12.0,-0.00605,1e-05,0.85156]
[1777843137033,58.99,78973.24,12.0,-0.00605,1e-05,0.85156]
[1777843142690,58.99,78972.66,12.0,-0.00606,1e-05,0.85197]
[1777843147726,58.99,78975.68,12.0,-0.00604,1e-05,0.84981]
[1777843153768,58.99,78969.73,12.0,-0.00607,1e-05,0.85408]
[1777843154463,58.99,78969.73,12.0,-0.00607,1e-05,0.85408]
[1777843154775,58.99,78969.61,12.0,-0.00607,1e-05,0.85417]
[1777843159809,58.99,78971.2,12.0,-0.00607,1e-05,0.85302]
[1777843168873,58.99,78973.22,12.0,-0.00605,1e-05,0.85157]
[1777843173908,58.99,78974.2,12.0,-0.00604,1e-05,0.8494]
[1777843175003,58.99,78974.2,12.0,-0.00604,1e-05,0.8494]
[1777843183679,58.99,78974.51,12.0,-0.00604,1e-05,0.84917]
[1777843195055,58.99,78974.6,12.0,-0.00604,1e-05,0.84911]
[1777843200090,58.99,78975.2,12.0,-0.00603,1e-05,0.84868]
[1777843205087,58.99,78974.97,12.0,-0.00603,1e-05,0.84884]
[1777843214188,58.99,78975.04,12.0,-0.00603,1e-05,0.84879]
[1777843219223,58.99,78975.13,12.0,-0.00603,1e-05,0.84873]
[1777843224258,58.99,78975.09,12.0,-0.00603,1e-05,0.84876]
[1777843230300,58.99,78976.08,12.0,-0.00603,1e-05,0.84805]
[1777843236343,58.99,78976.48,12.0,-0.00601,1e-05,0.84629]
[1777843241733,58.99,78976.51,12.0,-0.00601,1e-05,0.84627]
[1777843247420,58.99,78976.66,12.0,-0.00601,1e-05,0.84617]
[1777843252455,58.99,78980.1,12.0,-0.00599,1e-05,0.84371]
[1777843257489,58.99,78980.81,12.0,-0.00599,1e-05,0.8432]
[1777843263535,58.99,78980.96,12.0,-0.00599,1e-05,0.8431]
[1777843270586,58.99,78982.21,12.0,-0.00598,1e-05,0.84221]
[1777843275622,58.99,78979.17,12.0,-0.006,1e-05,0.84437]
[1777843286699,58.99,78981.88,12.0,-0.00598,1e-05,0.84244]
[1777843291733,58.99,78977.84,12.0,-0.006,1e-05,0.84386]
[1777843296769,58.99,78976.88,12.0,-0.006,1e-05,0.84454]
[1777843301805,58.99,78972.76,12.0,-0.00603,1e-05,0.84748]
[1777843306840,58.99,78971.67,12.0,-0.00603,1e-05,0.84827]
[1777843316910,58.99,78971.74,12.0,-0.00603,1e-05,0.84821]
[1777843321945,58.99,78974.87,12.0,-0.00601,1e-05,0.84598]
[1777843326980,58.99,78977.23,12.0,-0.006,1e-05,0.84429]
[1777843332015,58.99,78976.74,12.0,-0.006,1e-05,0.84464]
[1777843337049,58.99,78977.02,12.0,-0.006,1e-05,0.84444]
[1777843343092,58.99,78976.63,12.0,-0.006,1e-05,0.84472]
[1777843348127,58.99,78976.81,12.0,-0.006,1e-05,0.84459]
[1777843353163,58.99,78975.29,12.0,-0.006,1e-05,0.84421]
[1777843358198,58.99,78974.97,12.0,-0.006,1e-05,0.84444]
[1777843363233,58.99,78975.03,12.0,-0.006,1e-05,0.84439]
[1777843369275,58.99,78975.05,12.0,-0.006,1e-05,0.84438]
[1777843375318,58.99,78975.02,12.0,-0.006,1e-05,0.8444]
[1777843380351,58.99,78976.09,12.0,-0.006,1e-05,0.84364]
[1777843385386,58.99,78976.14,12.0,-0.006,1e-05,0.8436]
[1777843390422,58.99,78975.72,12.0,-0.006,1e-05,0.8439]
[1777843401499,58.99,78975.04,12.0,-0.006,1e-05,0.84439]
[1777843407541,58.99,78973.0,12.0,-0.00601,1e-05,0.84584]
[1777843413583,58.99,78971.28,12.0,-0.00601,1e-05,0.8456]
[1777843418618,58.99,78971.31,12.0,-0.00601,1e-05,0.84558]
[1777843426675,58.99,78971.29,12.0,-0.00601,1e-05,0.8456]
[1777843431710,58.99,78971.14,12.0,-0.00601,1e-05,0.8457]
[1777843437752,58.99,78970.93,12.0,-0.00602,1e-05,0.84585]
[1777843442787,58.99,78971.47,12.0,-0.00601,1e-05,0.84547]
[1777843453865,58.99,78971.51,12.0,-0.00601,1e-05,0.84544]
[1777843461929,58.99,78970.77,12.0,-0.00602,1e-05,0.84597]
[1777843466964,58.99,78970.53,12.0,-0.00602,1e-05,0.84614]
[1777843475019,58.99,78970.54,12.0,-0.00601,1e-05,0.84466]
[1777843483076,58.99,78964.34,12.0,-0.00604,1e-05,0.8491]
[1777843488110,58.99,78959.37,12.0,-0.00607,1e-05,0.85267]
[1777843493145,58.99,78959.09,12.0,-0.00607,1e-05,0.85287]
[1777843499187,58.99,78955.5,12.0,-0.0061,1e-05,0.85546]
[1777843504222,58.99,78950.0,12.0,-0.00613,1e-05,0.85944]
[1777843509258,58.99,78947.4,12.0,-0.00614,1e-05,0.86133]
[1777843514293,58.99,78946.4,12.0,-0.00615,1e-05,0.86205]
[1777843519328,58.99,78940.97,12.0,-0.00618,1e-05,0.86601]
[1777843521919,58.99,78938.48,12.0,-0.0062,1e-05,0.86782]
[1777843531412,58.99,78937.63,12.0,-0.00619,1e-05,0.86695]
[1777843537553,58.99,78936.89,12.0,-0.0062,1e-05,0.86749]
[1777843538556,58.99,78934.17,12.0,-0.00621,1e-05,0.86948]
[1777843548531,58.99,78933.88,12.0,-0.00621,1e-05,0.86969]
[1777843553566,58.99,78930.4,12.0,-0.00624,1e-05,0.87224]
[1777843554009,58.99,78930.4,12.0,-0.00624,1e-05,0.87224]
[1777843559609,58.99,78930.44,12.0,-0.00623,1e-05,0.87221]
[1777843565650,58.99,78930.41,12.0,-0.00624,1e-05,0.87223]
[1777843571693,58.99,78930.66,12.0,-0.00623,1e-05,0.87205]
[1777843577735,58.99,78930.25,12.0,-0.00624,1e-05,0.87235]
[1777843580566,58.99,78930.25,12.0,-0.00624,1e-05,0.87235]
[1777843586798,58.99,78925.02,12.0,-0.00627,1e-05,0.8762]
[1777843593851,58.99,78924.94,12.0,-0.00626,1e-05,0.87475]
[1777843599893,58.99,78924.84,12.0,-0.00626,1e-05,0.87482]
[1777843604928,58.99,78922.7,12.0,-0.00627,1e-05,0.8764]
[1777843611977,58.99,78922.67,12.0,-0.00627,1e-05,0.87642]
[1777843620033,58.99,78922.6,12.0,-0.00627,1e-05,0.87647]
[1777843626076,58.99,78922.48,12.0,-0.00627,1e-05,0.87656]
[1777843631111,58.99,78922.03,12.0,-0.00628,1e-05,0.87689]
[1777843636146,58.99,78923.85,12.0,-0.00626,1e-05,0.87555]
[1777843641181,58.99,78925.01,12.0,-0.00626,1e-05,0.8747]
[1777843650244,58.99,78924.84,12.0,-0.00626,1e-05,0.87482]
[1777843660313,58.99,78924.6,12.0,-0.00625,1e-05,0.87349]
[1777843667364,58.99,78924.28,12.0,-0.00625,1e-05,0.87373]
[1777843672401,58.99,78924.31,12.0,-0.00625,1e-05,0.8737]
[1777843678442,58.99,78924.31,12.0,-0.00625,1e-05,0.8737]
[1777843685492,58.99,78924.45,12.0,-0.00625,1e-05,0.8736]
[1777843690527,58.99,78924.65,12.0,-0.00625,1e-05,0.87345]
[1777843695562,58.99,78924.58,12.0,-0.00625,1e-05,0.87351]
[1777843700598,58.99,78924.62,12.0,-0.00625,1e-05,0.87348]
[1777843706639,58.99,78924.3,12.0,-0.00625,1e-05,0.87371]
[1777843711673,58.99,78924.12,12.0,-0.00624,1e-05,0.87234]
[1777843719730,58.99,78923.68,12.0,-0.00624,1e-05,0.87266]
[1777843727786,58.99,78923.57,12.0,-0.00624,1e-05,0.87274]
[1777843733828,58.99,78923.3,12.0,-0.00625,1e-05,0.87294]
[1777843738862,58.99,78923.37,12.0,-0.00625,1e-05,0.87289]
[1777843743897,58.99,78922.78,12.0,-0.00625,1e-05,0.87332]
[1777843748933,58.99,78921.61,12.0,-0.00626,1e-05,0.87418]
[1777843753967,58.99,78918.26,12.0,-0.00628,1e-05,0.87665]
[1777843759002,58.99,78918.05,12.0,-0.00628,1e-05,0.87681]
[1777843764037,58.99,78917.87,12.0,-0.00628,1e-05,0.87694]
[1777843769072,58.99,78919.86,12.0,-0.00627,1e-05,0.87547]
[1777843774108,58.99,78919.71,12.0,-0.00626,1e-05,0.87407]
[1777843779143,58.99,78919.55,12.0,-0.00626,1e-05,0.87419]
[1777843785185,58.99,78919.48,12.0,-0.00626,1e-05,0.87424]
[1777843790220,58.99,78919.38,12.0,-0.00626,1e-05,0.87432]
[1777843804318,58.99,78918.84,12.0,-0.00626,1e-05,0.87472]
[1777843810360,58.99,78919.19,12.0,-0.00626,1e-05,0.87446]
[1777843815394,58.99,78915.47,12.0,-0.00628,1e-05,0.8772]
[1777843818722,58.99,78915.36,12.0,-0.00628,1e-05,0.87728]
[1777843824457,58.99,78913.27,12.0,-0.0063,1e-05,0.87883]
[1777843829492,58.99,78911.94,12.0,-0.0063,1e-05,0.87981]
[1777843832707,58.99,78914.18,12.0,-0.00628,1e-05,0.87664]
[1777843838556,58.99,78915.54,12.0,-0.00627,1e-05,0.87564]
[1777843843592,58.99,78923.96,12.0,-0.00622,1e-05,0.86945]
[1777843848627,58.99,78924.71,12.0,-0.00622,1e-05,0.8689]
[1777843854668,58.99,78924.46,12.0,-0.00622,1e-05,0.86908]
[1777843860711,58.99,78924.55,12.0,-0.00622,1e-05,0.86901]
[1777843866753,58.99,78924.14,12.0,-0.00622,1e-05,0.86932]
[1777843872794,58.99,78921.61,12.0,-0.00624,1e-05,0.87117]
[1777843877829,58.99,78921.53,12.0,-0.00624,1e-05,0.87123]
[1777843882864,58.99,78921.6,12.0,-0.00624,1e-05,0.87118]
[1777843887900,58.99,78922.13,12.0,-0.00623,1e-05,0.87079]
[1777843892935,58.99,78922.25,12.0,-0.00622,1e-05,0.8692]
[1777843898977,58.99,78922.21,12.0,-0.00622,1e-05,0.86923]
[1777843904017,58.99,78921.68,12.0,-0.00622,1e-05,0.86962]
[1777843909051,58.99,78920.8,12.0,-0.00623,1e-05,0.87026]
[1777843916100,58.99,78920.9,12.0,-0.00623,1e-05,0.87019]
[1777843921135,58.99,78920.83,12.0,-0.00623,1e-05,0.87024]
[1777843932213,58.99,78920.78,12.0,-0.00623,1e-05,0.87028]
[1777843939262,58.99,78920.58,12.0,-0.00623,1e-05,0.87042]
[1777843944297,58.99,78920.61,12.0,-0.00623,1e-05,0.8704]
[1777843953359,58.99,78920.68,12.0,-0.00622,1e-05,0.86884]
[1777843961416,58.99,78920.58,12.0,-0.00622,1e-05,0.86892]
[1777843971486,58.99,78920.58,12.0,-0.00622,1e-05,0.86892]
[1777843976521,58.99,78922.42,12.0,-0.00621,1e-05,0.86757]
[1777843981556,58.99,78924.91,12.0,-0.0062,1e-05,0.86575]
[1777843986592,58.99,78924.91,12.0,-0.0062,1e-05,0.86575]
[1777843991627,58.99,78925.14,12.0,-0.00619,1e-05,0.86558]
[1777843996662,58.99,78924.2,12.0,-0.0062,1e-05,0.86627]
[1777844001697,58.99,78924.23,12.0,-0.0062,1e-05,0.86625]
[1777844006732,58.99,78924.41,12.0,-0.0062,1e-05,0.86611]
[1777844016802,58.99,78924.87,12.0,-0.00618,1e-05,0.86428]
[1777844023851,58.99,78924.87,12.0,-0.00618,1e-05,0.86428]
[1777844029893,58.99,78924.8,12.0,-0.00619,1e-05,0.86433]
[1777844037949,58.99,78924.82,12.0,-0.00619,1e-05,0.86432]
[1777844043991,58.99,78924.58,12.0,-0.00619,1e-05,0.86449]
[1777844050032,58.99,78922.14,12.0,-0.0062,1e-05,0.86627]
[1777844055068,58.99,78920.07,12.0,-0.00621,1e-05,0.86779]
[1777844060103,58.99,78920.02,12.0,-0.00621,1e-05,0.86782]
[1777844065554,58.99,78919.61,12.0,-0.00622,1e-05,0.86812]
[1777844071180,58.99,78919.69,12.0,-0.00621,1e-05,0.86656]
[1777844076215,58.99,78919.64,12.0,-0.00621,1e-05,0.8666]
[1777844082257,58.99,78918.82,12.0,-0.00621,1e-05,0.8672]
[1777844088299,58.99,78919.55,12.0,-0.00621,1e-05,0.86667]
[1777844093335,58.99,78919.67,12.0,-0.00621,1e-05,0.86658]
[1777844102398,58.99,78917.08,12.0,-0.00622,1e-05,0.86847]
[1777844108440,58.99,78914.34,12.0,-0.00624,1e-05,0.87048]
[1777844115491,58.99,78914.27,12.0,-0.00624,1e-05,0.87054]
[1777844120526,58.99,78914.37,12.0,-0.00624,1e-05,0.87046]
[1777844125560,58.99,78914.85,12.0,-0.00623,1e-05,0.87011]
[1777844131603,58.99,78914.81,12.0,-0.00622,1e-05,0.86863]
[1777844139661,58.99,78914.55,12.0,-0.00623,1e-05,0.86882]
[1777844141546,58.99,78914.55,12.0,-0.00623,1e-05,0.86882]
[1777844141646,58.99,78914.55,12.0,-0.00623,1e-05,0.86882]
[1777844144335,59.0,78914.62,12.0,-0.00623,1e-05,0.86932]
[1777844144437,59.01,78914.62,12.0,-0.00624,1e-05,0.8704]
[1777844149731,59.01,78914.88,12.0,-0.00624,1e-05,0.87021]
[1777844154856,59.01,78914.88,12.0,-0.00624,1e-05,0.87021]
[1777844154927,59.01,78914.88,12.0,-0.00624,1e-05,0.87021]
[1777844163831,59.06,78914.58,12.0,-0.00628,1e-05,0.87533]
[1777844167145,59.07,78914.62,12.0,-0.00629,1e-05,0.87639]
[1777844167859,59.08,78914.65,12.0,-0.00629,1e-05,0.87692]
[1777844172894,59.08,78914.48,12.0,-0.00629,1e-05,0.87704]
[1777844177928,59.08,78906.07,12.0,-0.00634,1e-05,0.88327]
[1777844182964,59.08,78904.66,12.0,-0.00635,1e-05,0.88432]
[1777844189006,59.08,78904.63,12.0,-0.00635,1e-05,0.88434]
[1777844194041,59.08,78904.34,12.0,-0.00634,1e-05,0.88303]
[1777844197569,59.08,78901.16,12.0,-0.00636,1e-05,0.88539]
[1777844198069,59.09,78900.32,12.0,-0.00637,1e-05,0.88657]
[1777844203103,59.12,78900.6,12.0,-0.00639,1e-05,0.88911]
[1777844210153,59.16,78900.7,12.0,-0.00642,1e-05,0.89289]
[1777844215187,59.19,78900.25,12.0,-0.00645,1e-05,0.89599]
[1777844220223,59.22,78900.61,12.0,-0.00647,1e-05,0.89848]
[1777844225258,59.25,78900.64,12.0,-0.00649,1e-05,0.90123]
[1777844229365,59.27,78894.22,12.0,-0.00655,1e-05,0.9083]
[1777844232367,59.28,78888.24,12.0,-0.0066,1e-05,0.91396]
[1777844238349,59.33,78888.1,12.0,-0.00663,1e-05,0.91799]
[1777844243383,59.36,78888.09,12.0,-0.00665,1e-05,0.9208]
[1777844249426,59.39,78887.28,12.0,-0.00669,1e-05,0.92479]
[1777844252447,59.41,78872.06,12.0,-0.00679,1e-05,0.93665]
[1777844257483,59.44,78868.58,12.0,-0.00683,1e-05,0.94219]
[1777844262518,59.47,78868.21,12.0,-0.00686,1e-05,0.94533]
[1777844270573,59.52,78867.83,12.0,-0.0069,1e-05,0.95019]
[1777844273594,59.54,78855.83,12.0,-0.00699,1e-05,0.96137]
[1777844276470,59.55,78852.23,12.0,-0.00702,1e-05,0.96537]
[1777844276617,59.55,78839.53,12.0,-0.00711,1e-05,0.97608]
[1777844281652,59.58,78862.69,12.0,-0.00698,1e-05,0.96054]
[1777844286687,59.61,78862.86,12.0,-0.00701,1e-05,0.96329]
[1777844291722,59.64,78863.02,12.0,-0.00703,1e-05,0.96604]
[1777844296757,59.67,78860.65,12.0,-0.00707,1e-05,0.97081]
[1777844301792,59.7,78854.73,12.0,-0.00713,1e-05,0.97843]
[1777844306828,59.73,78847.97,12.0,-0.0072,1e-05,0.98678]
[1777844311863,59.76,78845.6,12.0,-0.00723,1e-05,0.98996]
[1777844316898,59.8,78841.4,12.0,-0.00729,1e-05,0.99688]
[1777844319919,59.82,78858.05,12.0,-0.00719,1e-05,0.98518]
[1777844324953,59.85,78865.87,12.0,-0.00716,1e-05,0.98181]
[1777844329989,59.88,78866.78,12.0,-0.00718,1e-05,0.98399]
[1777844335024,59.91,78868.47,12.0,-0.00719,1e-05,0.98554]
[1777844341065,59.94,78870.94,12.0,-0.0072,1e-05,0.98704]
[1777844354156,60.02,78872.63,12.0,-0.00725,1e-05,0.99326]
[1777844360199,60.06,78872.52,12.0,-0.00728,1e-05,0.99685]
[1777844365234,60.09,78873.25,12.0,-0.0073,1e-05,0.99919]
[1777844371276,60.12,78872.16,12.0,-0.00733,1e-05,1.00192]
[1777844376679,60.14,78871.54,12.0,-0.00735,1e-05,1.00418]
[1777844377319,60.15,78871.47,12.0,-0.00736,1e-05,1.00541]
[1777844384368,60.15,78871.72,12.0,-0.00736,1e-05,1.0052]
[1777844389402,60.15,78871.62,12.0,-0.00736,1e-05,1.00529]
[1777844394438,60.15,78869.06,12.0,-0.00737,1e-05,1.00737]
[1777844399473,60.15,78866.27,12.0,-0.00739,1e-05,1.00964]
[1777844405514,60.15,78866.54,12.0,-0.00739,1e-05,1.00942]
[1777844410550,60.15,78868.61,12.0,-0.00738,1e-05,1.00774]
[1777844415953,60.15,78869.76,12.0,-0.00737,1e-05,1.0068]
[1777844416054,60.15,78869.76,12.0,-0.00737,1e-05,1.0068]
[1777844420153,60.15,78869.95,12.0,-0.00737,1e-05,1.00664]
[1777844420217,60.15,78870.5,12.0,-0.00736,1e-05,1.0062]
[1777844426664,60.15,78871.29,12.0,-0.00736,1e-05,1.00555]
[1777844432707,60.15,78870.96,12.0,-0.00735,1e-05,1.00415]
[1777844437898,60.15,78870.42,12.0,-0.00735,1e-05,1.00459]
[1777844443279,60.15,78866.73,12.0,-0.00738,1e-05,1.00759]
[1777844446922,60.15,78866.77,12.0,-0.00738,1e-05,1.00756]
[1777844447023,60.15,78866.87,12.0,-0.00738,1e-05,1.00748]
[1777844447655,60.15,78866.87,12.0,-0.00738,1e-05,1.00748]
[1777844447813,60.15,78866.8,12.0,-0.00738,1e-05,1.00753]
[1777844453855,60.15,78866.35,12.0,-0.00738,1e-05,1.0079]
[1777844458891,60.15,78864.98,12.0,-0.00739,1e-05,1.00902]
[1777844467953,60.15,78865.44,12.0,-0.00739,1e-05,1.00864]
[1777844473996,60.15,78865.38,12.0,-0.00739,1e-05,1.00869]
[1777844479030,60.15,78863.43,12.0,-0.0074,1e-05,1.01028]
[1777844484066,60.15,78861.96,12.0,-0.00741,1e-05,1.01148]
[1777844489101,60.15,78862.88,12.0,-0.0074,1e-05,1.01073]
[1777844493050,60.15,78862.59,12.0,-0.00739,1e-05,1.00929]
[1777844493129,60.15,78862.63,12.0,-0.00739,1e-05,1.00925]
[1777844499171,60.15,78862.74,12.0,-0.00739,1e-05,1.00916]
[1777844507170,60.15,78862.74,12.0,-0.00739,1e-05,1.00916]
[1777844507229,60.15,78844.04,12.0,-0.00752,1e-05,1.02452]
[1777844508236,60.15,78831.05,12.0,-0.00761,1e-05,1.0353]
[1777844509072,60.15,78831.05,12.0,-0.00761,1e-05,1.0353]
[1777844510306,60.15,78827.9,12.0,-0.00764,1e-05,1.03793]
[1777844512566,60.15,78819.82,12.0,-0.00769,1e-05,1.0447]
[1777844513375,60.15,78819.95,12.0,-0.00769,1e-05,1.04459]
[1777844514051,60.15,78819.95,12.0,-0.00769,1e-05,1.04459]
[1777844514279,60.15,78819.96,12.0,-0.00769,1e-05,1.04458]
[1777844519314,60.15,78819.28,12.0,-0.0077,1e-05,1.04515]
[1777844524349,60.15,78819.12,12.0,-0.0077,1e-05,1.04529]
[1777844528303,60.15,78819.24,12.0,-0.0077,1e-05,1.04518]
[1777844528309,60.15,78819.24,12.0,-0.0077,1e-05,1.04518]
[1777844528322,60.15,78819.24,12.0,-0.0077,1e-05,1.04518]
[1777844529389,60.15,78785.98,12.0,-0.00794,1e-05,1.07345]
[1777844531868,60.15,78780.55,12.0,-0.00798,1e-05,1.07812]
[1777844537445,60.15,78769.41,12.0,-0.00806,1e-05,1.08777]
[1777844542480,60.15,78776.42,12.0,-0.00801,1e-05,1.08169]
[1777844545368,60.15,78780.68,12.0,-0.00798,1e-05,1.07801]
[1777844550536,60.15,78784.35,12.0,-0.00795,1e-05,1.07485]
[1777844555571,60.15,78784.99,12.0,-0.00793,1e-05,1.07255]
[1777844560606,60.15,78787.78,12.0,-0.00791,1e-05,1.07015]
[1777844565641,60.15,78789.61,12.0,-0.0079,1e-05,1.06858]
[1777844571683,60.15,78789.65,12.0,-0.0079,1e-05,1.06855]
[1777844576718,60.15,78784.46,12.0,-0.00794,1e-05,1.073]
[1777844580746,60.15,78771.14,12.0,-0.00804,1e-05,1.0845]
[1777844585781,60.15,78764.73,12.0,-0.00808,1e-05,1.09007]
[1777844587010,60.15,78764.73,12.0,-0.00808,1e-05,1.09007]
[1777844587110,60.15,78764.66,12.0,-0.00808,1e-05,1.09013]
[1777844591498,60.15,78736.22,12.0,-0.0083,1e-05,1.11513]
[1777844596863,60.15,78754.83,12.0,-0.00816,1e-05,1.09871]
[1777844601897,60.15,78759.24,12.0,-0.00813,1e-05,1.09486]
[1777844606932,60.15,78764.17,12.0,-0.00809,1e-05,1.09055]
[1777844612184,60.15,78760.31,12.0,-0.00812,1e-05,1.09392]
[1777844618315,60.15,78752.3,12.0,-0.00816,1e-05,1.09915]
[1777844624617,60.15,78748.79,12.0,-0.00819,1e-05,1.10223]
[1777844629565,60.15,78732.46,12.0,-0.00832,1e-05,1.11666]
[1777844633438,60.15,78717.89,12.0,-0.00843,1e-05,1.12967]
[1777844638182,60.15,78733.98,12.0,-0.0083,1e-05,1.11531]
[1777844643216,60.15,78730.05,12.0,-0.00833,1e-05,1.11881]
[1777844646248,60.15,78715.99,12.0,-0.00844,1e-05,1.13138]
[1777844651278,60.15,78705.0,12.0,-0.00853,1e-05,1.14129]
[1777844656319,60.15,78698.01,12.0,-0.00858,1e-05,1.14763]
[1777844660384,60.15,78681.65,12.0,-0.00871,1e-05,1.16258]
[1777844664381,60.15,78669.17,12.0,-0.00881,1e-05,1.1741]
[1777844669417,60.15,78666.61,12.0,-0.00883,1e-05,1.17647]
[1777844674452,60.15,78668.72,12.0,-0.0088,1e-05,1.17265]
[1777844679486,60.15,78667.72,12.0,-0.00881,1e-05,1.17357]
[1777844684522,60.15,78667.93,12.0,-0.00881,1e-05,1.17338]
[1777844689557,60.15,78667.19,12.0,-0.00882,1e-05,1.17406]
[1777844694593,60.15,78668.33,12.0,-0.00881,1e-05,1.17301]
[1777844697614,60.15,78681.53,12.0,-0.0087,1e-05,1.16084]
[1777844700635,60.15,78698.76,12.0,-0.00856,1e-05,1.14511]
[1777844705676,60.15,78694.77,12.0,-0.0086,1e-05,1.14873]
[1777844710711,60.15,78691.14,12.0,-0.00862,1e-05,1.15204]
[1777844715746,60.15,78675.85,12.0,-0.00875,1e-05,1.16606]
[1777844720781,60.15,78668.2,12.0,-0.00881,1e-05,1.17313]
[1777844725816,60.15,78667.16,12.0,-0.00882,1e-05,1.17409]
[1777844730852,60.15,78682.49,12.0,-0.00869,1e-05,1.15996]
[1777844731861,60.15,78693.12,12.0,-0.00859,1e-05,1.14839]
[1777844734882,60.15,78712.85,12.0,-0.00844,1e-05,1.13056]
[1777844739918,60.15,78719.3,12.0,-0.00839,1e-05,1.12477]
[1777844744953,60.15,78720.04,12.0,-0.00838,1e-05,1.12411]
[1777844749989,60.15,78722.62,12.0,-0.00836,1e-05,1.12181]
[1777844755026,60.15,78720.59,12.0,-0.00838,1e-05,1.12362]
[1777844760062,60.15,78718.22,12.0,-0.0084,1e-05,1.12574]
[1777844765096,60.15,78721.21,12.0,-0.00838,1e-05,1.12307]
[1777844770137,60.15,78723.43,12.0,-0.00836,1e-05,1.12109]
[1777844775172,60.15,78736.01,12.0,-0.00826,1e-05,1.10991]
[1777844780207,60.15,78738.96,12.0,-0.00824,1e-05,1.10731]
[1777844785242,60.15,78736.35,12.0,-0.00826,1e-05,1.10961]
[1777844790278,60.15,78728.9,12.0,-0.00832,1e-05,1.11622]
[1777844792292,60.15,78696.7,12.0,-0.00855,1e-05,1.1433]
[1777844793298,60.15,78679.73,12.0,-0.00869,1e-05,1.15878]
[1777844798340,60.15,78672.14,12.0,-0.00875,1e-05,1.16576]
[1777844803375,60.15,78670.18,12.0,-0.00876,1e-05,1.16757]
[1777844808410,60.15,78676.66,12.0,-0.00871,1e-05,1.1616]
[1777844813767,60.15,78687.71,12.0,-0.00862,1e-05,1.15148]
[1777844819487,60.15,78698.74,12.0,-0.00854,1e-05,1.14145]
[1777844824523,60.15,78699.76,12.0,-0.00853,1e-05,1.14053]
[1777844829557,60.15,78699.13,12.0,-0.00853,1e-05,1.1411]
[1777844834593,60.15,78703.42,12.0,-0.0085,1e-05,1.13722]
[1777844839627,60.15,78704.2,12.0,-0.00849,1e-05,1.13652]
[1777844844662,60.15,78716.79,12.0,-0.0084,1e-05,1.1252]
[1777844849697,60.15,78731.97,12.0,-0.00828,1e-05,1.11169]
[1777844854733,60.15,78739.76,12.0,-0.00821,1e-05,1.10301]
[1777844859768,60.15,78740.72,12.0,-0.0082,1e-05,1.10217]
[1777844859960,60.15,78740.72,12.0,-0.0082,1e-05,1.10217]
[1777844863469,60.15,78735.65,12.0,-0.00824,1e-05,1.10664]
[1777844868839,60.15,78734.86,12.0,-0.00825,1e-05,1.10733]
[1777844873873,60.15,78734.94,12.0,-0.00824,1e-05,1.10726]
[1777844875524,60.15,78735.01,12.0,-0.00824,1e-05,1.1072]
[1777844880922,60.15,78735.12,12.0,-0.00824,1e-05,1.1071]
[1777844885957,60.15,78736.33,12.0,-0.00823,1e-05,1.10604]
[1777844890992,60.15,78736.95,12.0,-0.00823,1e-05,1.10549]
[1777844896027,60.15,78735.87,12.0,-0.00824,1e-05,1.10644]
[1777844901062,60.15,78735.98,12.0,-0.00824,1e-05,1.10634]
[1777844906097,60.15,78736.3,12.0,-0.00823,1e-05,1.10606]
[1777844913146,60.15,78736.41,12.0,-0.00822,1e-05,1.10417]
[1777844918181,60.15,78740.49,12.0,-0.00819,1e-05,1.10058]
[1777844924224,60.15,78735.07,12.0,-0.00823,1e-05,1.10535]
[1777844929261,60.15,78733.04,12.0,-0.00825,1e-05,1.10714]
[1777844934296,60.15,78711.34,12.0,-0.00841,1e-05,1.12645]
[1777844940338,60.15,78709.87,12.0,-0.00842,1e-05,1.12777]
[1777844945372,60.15,78711.59,12.0,-0.00841,1e-05,1.12623]
[1777844952421,60.15,78711.54,12.0,-0.00841,1e-05,1.12627]
[1777844957456,60.15,78707.54,12.0,-0.00844,1e-05,1.12986]
[1777844962491,60.15,78705.61,12.0,-0.00846,1e-05,1.13159]
[1777844967527,60.15,78703.15,12.0,-0.00848,1e-05,1.13381]
[1777844972562,60.15,78702.94,12.0,-0.00846,1e-05,1.13217]
[1777844977597,60.15,78695.21,12.0,-0.00853,1e-05,1.13915]
[1777844982631,60.15,78692.14,12.0,-0.00855,1e-05,1.14193]
[1777844987667,60.15,78689.08,12.0,-0.00857,1e-05,1.1447]
[1777844992709,60.15,78674.12,12.0,-0.00869,1e-05,1.15836]
[1777844997743,60.15,78667.11,12.0,-0.00875,1e-05,1.16481]
[1777845003786,60.15,78664.02,12.0,-0.00877,1e-05,1.16766]
[1777845008821,60.15,78662.17,12.0,-0.00879,1e-05,1.16937]
[1777845013856,60.15,78661.34,12.0,-0.00879,1e-05,1.17014]
[1777845018891,60.15,78659.36,12.0,-0.00881,1e-05,1.17197]
[1777845023926,60.15,78659.27,12.0,-0.00881,1e-05,1.17205]
[1777845028961,60.15,78673.03,12.0,-0.0087,1e-05,1.15936]
[1777845031982,60.15,78683.61,12.0,-0.0086,1e-05,1.14784]
[1777845032626,60.15,78683.61,12.0,-0.0086,1e-05,1.14784]
[1777845038025,60.15,78689.15,12.0,-0.00856,1e-05,1.1428]
[1777845043060,60.15,78693.94,12.0,-0.00852,1e-05,1.13846]
[1777845048557,60.15,78697.78,12.0,-0.00849,1e-05,1.13499]
[1777845054137,60.15,78697.22,12.0,-0.0085,1e-05,1.1355]
[1777845059171,60.15,78697.19,12.0,-0.0085,1e-05,1.13553]
[1777845064210,60.15,78691.45,12.0,-0.00854,1e-05,1.14072]
[1777845069245,60.15,78689.82,12.0,-0.00855,1e-05,1.14219]
[1777845074279,60.15,78688.16,12.0,-0.00857,1e-05,1.1437]
[1777845081329,60.15,78688.44,12.0,-0.00857,1e-05,1.14345]
[1777845086364,60.15,78687.62,12.0,-0.00857,1e-05,1.14419]
[1777845091399,60.15,78687.32,12.0,-0.00856,1e-05,1.14262]
[1777845096433,60.15,78686.58,12.0,-0.00857,1e-05,1.14329]
[1777845101469,60.15,78686.61,12.0,-0.00857,1e-05,1.14327]
[1777845106504,60.15,78685.39,12.0,-0.00858,1e-05,1.14437]
[1777845111539,60.15,78685.22,12.0,-0.00858,1e-05,1.14453]
[1777845116575,60.15,78684.54,12.0,-0.00858,1e-05,1.14515]
[1777845121610,60.15,78684.76,12.0,-0.00858,1e-05,1.14495]
[1777845127652,60.15,78684.65,12.0,-0.00858,1e-05,1.14505]
[1777845132686,60.15,78685.56,12.0,-0.00857,1e-05,1.14422]
[1777845136715,60.15,78703.58,12.0,-0.00843,1e-05,1.12795]
[1777845140743,60.15,78721.67,12.0,-0.00829,1e-05,1.1118]
[1777845144266,60.15,78725.38,12.0,-0.00827,1e-05,1.10852]
[1777845149806,60.15,78726.5,12.0,-0.00826,1e-05,1.10753]
[1777845154841,60.15,78726.54,12.0,-0.00824,1e-05,1.10569]
[1777845155653,60.15,78726.54,12.0,-0.00824,1e-05,1.10569]
[1777845160883,60.15,78728.03,12.0,-0.00823,1e-05,1.10438]
[1777845165918,60.15,78727.12,12.0,-0.00824,1e-05,1.10518]
[1777845170968,60.15,78726.98,12.0,-0.00824,1e-05,1.1053]
[1777845176003,60.15,78727.09,12.0,-0.00824,1e-05,1.10521]
[1777845184976,60.15,78728.74,12.0,-0.00823,1e-05,1.10375]
[1777845190101,60.15,78728.38,12.0,-0.00823,1e-05,1.10407]
[1777845195136,60.15,78729.13,12.0,-0.00822,1e-05,1.10341]
[1777845199657,60.15,78729.5,12.0,-0.00822,1e-05,1.10308]
[1777845205207,60.15,78730.73,12.0,-0.00821,1e-05,1.102]
[1777845210241,60.15,78732.36,12.0,-0.0082,1e-05,1.10056]
[1777845214493,60.15,78732.45,12.0,-0.00819,1e-05,1.09869]
[1777845220312,60.15,78750.27,12.0,-0.00805,1e-05,1.08313]
[1777845225346,60.15,78753.24,12.0,-0.00803,1e-05,1.08055]
[1777845229436,60.15,78753.56,12.0,-0.00803,1e-05,1.08027]
[1777845235417,60.15,78753.87,12.0,-0.00803,1e-05,1.08001]
[1777845240452,60.15,78753.81,12.0,-0.00803,1e-05,1.08006]
[1777845244430,60.15,78753.7,12.0,-0.00803,1e-05,1.08015]
[1777845249518,60.15,78754.09,12.0,-0.00802,1e-05,1.07982]
[1777845254552,60.15,78753.8,12.0,-0.00803,1e-05,1.08007]
[1777845259490,60.15,78753.84,12.0,-0.00803,1e-05,1.08003]
[1777845265633,60.15,78744.79,12.0,-0.00809,1e-05,1.08789]
[1777845272682,60.15,78744.02,12.0,-0.00809,1e-05,1.08679]
[1777845274648,60.15,78745.16,12.0,-0.00808,1e-05,1.08579]
[1777845279732,60.15,78747.33,12.0,-0.00806,1e-05,1.08391]
[1777845284766,60.15,78748.36,12.0,-0.00805,1e-05,1.08301]
[1777845289905,60.15,78750.26,12.0,-0.00804,1e-05,1.08136]
[1777845295843,60.15,78752.73,12.0,-0.00802,1e-05,1.07922]
[1777845300879,60.15,78764.18,12.0,-0.00794,1e-05,1.06935]
[1777845305243,60.15,78771.27,12.0,-0.00788,1e-05,1.06327]
[1777845311413,60.15,78774.54,12.0,-0.00786,1e-05,1.06048]
[1777845312964,60.15,78792.93,12.0,-0.00773,1e-05,1.04489]
[1777845317244,60.15,78799.31,12.0,-0.00768,1e-05,1.03952]
[1777845323033,60.15,78792.41,12.0,-0.00773,1e-05,1.04532]
[1777845328430,60.15,78790.34,12.0,-0.00775,1e-05,1.04707]
[1777845336672,60.15,78789.36,12.0,-0.00774,1e-05,1.04617]
[1777845342166,60.15,78788.79,12.0,-0.00774,1e-05,1.04665]
[1777845343945,60.15,78788.79,12.0,-0.00774,1e-05,1.04665]
[1777845349215,60.15,78786.77,12.0,-0.00776,1e-05,1.04835]
[1777845354250,60.15,78780.65,12.0,-0.0078,1e-05,1.05353]
[1777845359285,60.15,78779.28,12.0,-0.00781,1e-05,1.0547]
[1777845359584,60.15,78779.28,12.0,-0.00781,1e-05,1.0547]
[1777845365327,60.15,78775.67,12.0,-0.00784,1e-05,1.05777]
[1777845370362,60.15,78775.54,12.0,-0.00784,1e-05,1.05788]
[1777845375293,60.15,78774.41,12.0,-0.00785,1e-05,1.05884]
[1777845380432,60.15,78777.06,12.0,-0.00783,1e-05,1.05659]
[1777845385467,60.15,78778.86,12.0,-0.00782,1e-05,1.05505]
[1777845390502,60.15,78779.2,12.0,-0.00781,1e-05,1.05477]
[1777845391099,60.15,78779.2,12.0,-0.00781,1e-05,1.05477]
[1777845396547,60.15,78777.88,12.0,-0.00781,1e-05,1.05414]
[1777845401582,60.15,78771.5,12.0,-0.00786,1e-05,1.05957]
[1777845406973,60.15,78771.71,12.0,-0.00786,1e-05,1.0594]
[1777845414673,60.15,78771.9,12.0,-0.00785,1e-05,1.05923]
[1777845419711,60.15,78772.26,12.0,-0.00785,1e-05,1.05893]
[1777845422920,60.15,78770.29,12.0,-0.00787,1e-05,1.06061]
[1777845428772,60.15,78762.51,12.0,-0.00792,1e-05,1.06727]
[1777845433806,60.15,78762.29,12.0,-0.00792,1e-05,1.06745]
[1777845438991,60.15,78762.24,12.0,-0.00793,1e-05,1.0675]
[1777845444883,60.15,78770.65,12.0,-0.00786,1e-05,1.0603]
[1777845449920,60.15,78771.87,12.0,-0.00785,1e-05,1.05926]
[1777845455125,60.15,78772.44,12.0,-0.00784,1e-05,1.05703]
[1777845460997,60.15,78775.1,12.0,-0.00782,1e-05,1.05476]
[1777845466032,60.15,78776.76,12.0,-0.00781,1e-05,1.05335]
[1777845468344,60.15,78777.98,12.0,-0.0078,1e-05,1.05232]
[1777845474087,60.15,78778.95,12.0,-0.00779,1e-05,1.0515]
[1777845479123,60.15,78786.43,12.0,-0.00774,1e-05,1.04517]
[1777845484648,60.15,78788.24,12.0,-0.00772,1e-05,1.04365]
[1777845490200,60.15,78793.26,12.0,-0.00769,1e-05,1.03942]
[1777845495235,60.15,78794.43,12.0,-0.00768,1e-05,1.03844]
[1777845500269,60.15,78794.32,12.0,-0.00768,1e-05,1.03853]
[1777845501069,60.15,78794.32,12.0,-0.00768,1e-05,1.03853]
[1777845506311,60.15,78794.09,12.0,-0.00768,1e-05,1.03873]
[1777845512354,60.15,78795.78,12.0,-0.00766,1e-05,1.03559]
[1777845517388,60.15,78796.63,12.0,-0.00765,1e-05,1.03488]
[1777845522424,60.15,78807.79,12.0,-0.00757,1e-05,1.02558]
[1777845525445,60.15,78828.96,12.0,-0.00742,1e-05,1.00813]
[1777845530480,60.15,78821.92,12.0,-0.00747,1e-05,1.0139]
[1777845536522,60.15,78819.98,12.0,-0.00749,1e-05,1.0155]
[1777845541557,60.15,78835.12,12.0,-0.00738,1e-05,1.0031]
[1777845546592,60.15,78831.69,12.0,-0.0074,1e-05,1.00589]
[1777845552633,60.15,78828.41,12.0,-0.00743,1e-05,1.00858]
[1777845557669,60.15,78829.52,12.0,-0.00742,1e-05,1.00767]
[1777845562703,60.15,78836.47,12.0,-0.00737,1e-05,1.002]
[1777845567739,60.15,78841.15,12.0,-0.00734,1e-05,0.99819]
[1777845572774,60.15,78835.96,12.0,-0.00736,1e-05,1.00073]
[1777845576429,60.15,78831.24,12.0,-0.0074,1e-05,1.00457]
[1777845581837,60.15,78825.23,12.0,-0.00744,1e-05,1.00949]
[1777845587884,60.15,78826.78,12.0,-0.00743,1e-05,1.00822]
[1777845592919,60.15,78827.3,12.0,-0.00742,1e-05,1.00779]
[1777845598963,60.15,78829.02,12.0,-0.00741,1e-05,1.00639]
[1777845602022,60.15,78862.01,12.0,-0.00719,1e-05,0.97973]
[1777845603017,60.15,78875.88,12.0,-0.00709,1e-05,0.9687]
[1777845607048,60.15,78857.81,12.0,-0.00721,1e-05,0.98309]
[1777845609257,60.15,78856.86,12.0,-0.00722,1e-05,0.98385]
[1777845615103,60.15,78860.45,12.0,-0.0072,1e-05,0.98097]
[1777845619131,60.15,78844.11,12.0,-0.00731,1e-05,0.99412]
[1777845621635,60.15,78843.38,12.0,-0.00731,1e-05,0.99471]
[1777845621673,60.15,78848.71,12.0,-0.00728,1e-05,0.9904]
[1777845623165,60.15,78868.51,12.0,-0.00714,1e-05,0.97454]
[1777845624149,60.15,78868.51,12.0,-0.00714,1e-05,0.97454]
[1777845624172,60.15,78879.6,12.0,-0.00707,1e-05,0.96576]
[1777845629701,60.15,78890.39,12.0,-0.007,1e-05,0.95727]
[1777845632229,60.15,78921.04,12.0,-0.00679,1e-05,0.93191]
[1777845633234,60.15,78946.06,12.0,-0.00663,1e-05,0.9129]
[1777845636256,60.15,78959.55,12.0,-0.00654,1e-05,0.90279]
[1777845638271,60.15,78973.8,12.0,-0.00645,1e-05,0.89222]
[1777845640803,60.15,78992.76,12.0,-0.00634,1e-05,0.87831]
[1777845641023,60.15,78992.76,12.0,-0.00634,1e-05,0.87831]
[1777845641295,60.15,79006.72,12.0,-0.00626,1e-05,0.86819]
[1777845646367,60.15,79012.93,12.0,-0.00622,1e-05,0.86372]
[1777845652372,60.15,78987.85,12.0,-0.00637,1e-05,0.88189]
[1777845656400,60.15,78973.97,12.0,-0.00645,1e-05,0.89209]
[1777845661436,60.15,78973.37,12.0,-0.00646,1e-05,0.89254]
[1777845664457,60.15,78992.38,12.0,-0.00634,1e-05,0.87859]
[1777845667479,60.15,79009.23,12.0,-0.00624,1e-05,0.86638]
[1777845672514,60.15,79013.16,12.0,-0.00622,1e-05,0.86355]
[1777845675535,60.15,78995.76,12.0,-0.00632,1e-05,0.87613]
[1777845676542,60.15,78977.33,12.0,-0.00643,1e-05,0.88962]
[1777845678559,60.15,78951.08,12.0,-0.0066,1e-05,0.90913]
[1777845679566,60.15,78932.65,12.0,-0.00671,1e-05,0.92305]
[1777845681581,60.15,78915.39,12.0,-0.00682,1e-05,0.93624]
[1777845683595,60.15,78901.5,12.0,-0.00691,1e-05,0.94698]
[1777845685609,60.15,78917.71,12.0,-0.00681,1e-05,0.93446]
[1777845690653,60.15,78925.99,12.0,-0.00675,1e-05,0.92812]
[1777845695688,60.15,78926.24,12.0,-0.00674,1e-05,0.92633]
[1777845700723,60.15,78919.62,12.0,-0.00678,1e-05,0.93139]
[1777845704751,60.15,78939.29,12.0,-0.00666,1e-05,0.91643]
[1777845709786,60.15,78944.69,12.0,-0.00662,1e-05,0.91236]
[1777845714821,60.15,78943.07,12.0,-0.00663,1e-05,0.91358]
[1777845719891,60.15,78950.96,12.0,-0.00658,1e-05,0.90765]
[1777845721886,60.15,78976.56,12.0,-0.00643,1e-05,0.88863]
[1777845726921,60.15,78970.7,12.0,-0.00646,1e-05,0.89296]
[1777845729943,60.15,78984.11,12.0,-0.00638,1e-05,0.88309]
[1777845734978,60.15,78972.03,12.0,-0.00645,1e-05,0.89197]
[1777845740014,60.15,78963.63,12.0,-0.00651,1e-05,0.8982]
[1777845745049,60.15,78961.6,12.0,-0.00652,1e-05,0.8997]
[1777845750087,60.15,78957.97,12.0,-0.00654,1e-05,0.90241]
[1777845755122,60.15,78956.87,12.0,-0.00654,1e-05,0.90166]
[1777845760158,60.15,78957.92,12.0,-0.00653,1e-05,0.90088]
[1777845764188,60.15,78939.44,12.0,-0.00665,1e-05,0.91474]
[1777845768338,60.15,78953.52,12.0,-0.00656,1e-05,0.90416]
[1777845769222,60.15,78975.83,12.0,-0.00642,1e-05,0.88763]
[1777845771249,60.15,78998.88,12.0,-0.00628,1e-05,0.87081]
[1777845776372,60.15,79001.69,12.0,-0.00626,1e-05,0.86878]
[1777845776922,60.15,79001.69,12.0,-0.00626,1e-05,0.86878]
[1777845776931,60.15,79044.97,12.0,-0.00601,1e-05,0.83799]
[1777845777314,60.15,79044.97,12.0,-0.00601,1e-05,0.83799]
[1777845777452,60.15,79044.97,12.0,-0.00601,1e-05,0.83799]
[1777845777461,60.15,79070.55,12.0,-0.00586,1e-05,0.82024]
[1777845780309,60.15,79095.21,12.0,-0.00573,1e-05,0.80343]
[1777845781316,60.15,79117.98,12.0,-0.0056,1e-05,0.78817]
[1777845786382,60.15,79149.93,12.0,-0.00543,1e-05,0.76717]
[1777845789406,60.15,79129.54,12.0,-0.00554,1e-05,0.78052]
[1777845795031,60.15,79129.55,12.0,-0.00554,1e-05,0.78051]
[1777845800748,60.15,79136.08,12.0,-0.00551,1e-05,0.77621]
[1777845807538,60.15,79113.84,12.0,-0.00563,1e-05,0.79092]
[1777845809665,60.15,79098.09,12.0,-0.00571,1e-05,0.80148]
[1777845813591,60.15,79066.77,12.0,-0.00588,1e-05,0.82138]
[1777845818626,60.15,79063.59,12.0,-0.00589,1e-05,0.82357]
[1777845823661,60.15,79059.14,12.0,-0.00592,1e-05,0.82665]
[1777845824668,60.15,79041.76,12.0,-0.00602,1e-05,0.83876]
[1777845828696,60.15,79027.58,12.0,-0.0061,1e-05,0.84875]
[1777845831720,60.15,79052.04,12.0,-0.00596,1e-05,0.83158]
[1777845836754,60.15,79049.69,12.0,-0.00597,1e-05,0.83321]
[1777845837094,60.15,79049.69,12.0,-0.00597,1e-05,0.83321]
[1777845838533,60.15,79046.92,12.0,-0.00599,1e-05,0.83515]
[1777845842821,60.15,79027.91,12.0,-0.0061,1e-05,0.84852]
[1777845847857,60.15,79009.59,12.0,-0.00621,1e-05,0.86157]
[1777845852900,60.15,79007.93,12.0,-0.00622,1e-05,0.86276]
[1777845857934,60.15,79007.47,12.0,-0.00622,1e-05,0.86309]
[1777845862969,60.15,79012.53,12.0,-0.00619,1e-05,0.85947]
[1777845863129,60.15,79012.53,12.0,-0.00619,1e-05,0.85947]
[1777845865991,60.15,79029.65,12.0,-0.00609,1e-05,0.84728]
[1777845871026,60.15,79031.2,12.0,-0.00607,1e-05,0.84469]
[1777845876061,60.15,79042.99,12.0,-0.006,1e-05,0.83641]
[1777845881099,60.15,79052.76,12.0,-0.00595,1e-05,0.8296]
[1777845884117,60.15,79066.62,12.0,-0.00587,1e-05,0.82002]
[1777845889152,60.15,79071.36,12.0,-0.00584,1e-05,0.81676]
[1777845890151,60.15,79071.36,12.0,-0.00584,1e-05,0.81676]
[1777845895194,60.15,79082.07,12.0,-0.00578,1e-05,0.80945]
[1777845898214,60.15,79099.15,12.0,-0.00569,1e-05,0.7979]
[1777845903251,60.15,79089.82,12.0,-0.00574,1e-05,0.80419]
[1777845908286,60.15,79088.61,12.0,-0.00574,1e-05,0.80501]
[1777845913321,60.15,79086.17,12.0,-0.00576,1e-05,0.80666]
[1777845918356,60.15,79070.75,12.0,-0.00584,1e-05,0.81718]
[1777845923391,60.15,79056.39,12.0,-0.00592,1e-05,0.82708]
[1777845925179,60.15,79040.01,12.0,-0.00602,1e-05,0.8385]
[1777845930788,60.15,79030.24,12.0,-0.00607,1e-05,0.84537]
[1777845935915,60.15,79018.03,12.0,-0.00614,1e-05,0.85253]
[1777845942184,60.15,79011.62,12.0,-0.00617,1e-05,0.85709]
[1777845949675,60.15,79022.74,12.0,-0.00611,1e-05,0.84918]
[1777845955633,60.15,79034.27,12.0,-0.00604,1e-05,0.84104]
[1777845960668,60.15,79034.62,12.0,-0.00604,1e-05,0.8408]
[1777845961491,60.15,79034.62,12.0,-0.00604,1e-05,0.8408]
[1777845966710,60.15,79055.44,12.0,-0.00592,1e-05,0.82627]
[1777845971745,60.15,79053.02,12.0,-0.00593,1e-05,0.82795]
[1777845976779,60.15,79041.38,12.0,-0.006,1e-05,0.83606]
[1777845981816,60.15,79036.77,12.0,-0.00603,1e-05,0.83929]
[1777845982842,60.15,79036.77,12.0,-0.00603,1e-05,0.83929]
[1777845986853,60.15,79011.09,12.0,-0.00618,1e-05,0.85747]
[1777845991888,60.15,79000.14,12.0,-0.00623,1e-05,0.86381]
[1777845992854,60.15,79000.14,12.0,-0.00623,1e-05,0.86381]
[1777845997930,60.15,78985.37,12.0,-0.00632,1e-05,0.87449]
[1777846002965,60.15,78987.65,12.0,-0.00631,1e-05,0.87284]
[1777846008000,60.15,78975.13,12.0,-0.00638,1e-05,0.88196]
[1777846013035,60.15,78976.98,12.0,-0.00637,1e-05,0.88061]
[1777846018069,60.15,78990.88,12.0,-0.00629,1e-05,0.87049]
[1777846023105,60.15,78994.62,12.0,-0.00626,1e-05,0.86779]
[1777846027592,60.15,78988.43,12.0,-0.0063,1e-05,0.87227]
[1777846028894,60.15,78986.21,12.0,-0.00631,1e-05,0.87388]
[1777846033175,60.15,78969.22,12.0,-0.00642,1e-05,0.8863]
[1777846038210,60.15,78967.22,12.0,-0.00643,1e-05,0.88777]
[1777846041231,60.15,78948.85,12.0,-0.00654,1e-05,0.90138]
[1777846046266,60.15,78952.12,12.0,-0.00652,1e-05,0.89895]
[1777846051301,60.15,78947.61,12.0,-0.00654,1e-05,0.90074]
[1777846056336,60.15,78955.49,12.0,-0.00649,1e-05,0.89488]
[1777846057190,60.15,78955.49,12.0,-0.00649,1e-05,0.89488]
[1777846060374,60.15,78935.64,12.0,-0.00661,1e-05,0.9097]
[1777846065655,60.15,78928.86,12.0,-0.00666,1e-05,0.91481]
[1777846071452,60.15,78930.54,12.0,-0.00665,1e-05,0.91355]
[1777846076485,60.15,78927.29,12.0,-0.00667,1e-05,0.916]
[1777846081521,60.15,78935.96,12.0,-0.00661,1e-05,0.90946]
[1777846086572,60.15,78934.34,12.0,-0.00662,1e-05,0.91068]
[1777846091609,60.15,78934.56,12.0,-0.00662,1e-05,0.91052]
[1777846096643,60.15,78939.1,12.0,-0.00659,1e-05,0.90711]
[1777846101679,60.15,78941.06,12.0,-0.00658,1e-05,0.90564]
[1777846106714,60.15,78940.86,12.0,-0.00658,1e-05,0.90579]
[1777846111749,60.15,78938.94,12.0,-0.00658,1e-05,0.90565]
[1777846116784,60.15,78939.23,12.0,-0.00658,1e-05,0.90544]
[1777846121824,60.15,78939.05,12.0,-0.00658,1e-05,0.90557]
[1777846126858,60.15,78939.82,12.0,-0.00658,1e-05,0.90499]
[1777846131895,60.15,78938.45,12.0,-0.00659,1e-05,0.90602]
[1777846136930,60.15,78935.55,12.0,-0.0066,1e-05,0.9082]
[1777846141965,60.15,78946.62,12.0,-0.00653,1e-05,0.89991]
[1777846147000,60.15,78947.65,12.0,-0.00653,1e-05,0.89915]
[1777846152036,60.15,78956.7,12.0,-0.00647,1e-05,0.89243]
[1777846157071,60.15,78956.99,12.0,-0.00647,1e-05,0.89222]
[1777846162106,60.15,78962.11,12.0,-0.00644,1e-05,0.88843]
[1777846167143,60.15,78953.25,12.0,-0.00649,1e-05,0.89499]
[1777846172178,60.15,78953.47,12.0,-0.00648,1e-05,0.89326]
[1777846177213,60.15,78951.71,12.0,-0.00649,1e-05,0.89457]
[1777846182248,60.15,78951.73,12.0,-0.00649,1e-05,0.89455]
[1777846187282,60.15,78951.77,12.0,-0.00649,1e-05,0.89452]
[1777846192318,60.15,78951.41,12.0,-0.00649,1e-05,0.89479]
[1777846197353,60.15,78952.96,12.0,-0.00648,1e-05,0.89364]
[1777846202388,60.15,78962.15,12.0,-0.00643,1e-05,0.88685]
[1777846207439,60.15,78966.75,12.0,-0.0064,1e-05,0.88347]
[1777846212474,60.15,78966.17,12.0,-0.0064,1e-05,0.8839]
[1777846217509,60.15,78971.22,12.0,-0.00637,1e-05,0.8802]
[1777846219523,60.15,78988.68,12.0,-0.00627,1e-05,0.86751]
[1777846224559,60.15,78992.08,12.0,-0.00625,1e-05,0.86505]
[1777846229596,60.15,78998.58,12.0,-0.00621,1e-05,0.86038]
[1777846231610,60.15,78981.41,12.0,-0.0063,1e-05,0.87124]
[1777846236646,60.15,78986.98,12.0,-0.00627,1e-05,0.86721]
[1777846241681,60.15,78988.83,12.0,-0.00626,1e-05,0.86587]
[1777846246716,60.15,78998.02,12.0,-0.0062,1e-05,0.85926]
[1777846251752,60.15,79002.93,12.0,-0.00617,1e-05,0.85575]
[1777846256787,60.15,79001.76,12.0,-0.00618,1e-05,0.85659]
[1777846261822,60.15,79000.62,12.0,-0.00619,1e-05,0.8574]
[1777846266857,60.15,79000.52,12.0,-0.00619,1e-05,0.85747]
[1777846270894,60.15,79020.06,12.0,-0.00607,1e-05,0.84359]
[1777846272911,60.15,79037.44,12.0,-0.00597,1e-05,0.8314]
[1777846277165,60.15,79053.18,12.0,-0.00588,1e-05,0.82049]
[1777846282982,60.15,79047.36,12.0,-0.00591,1e-05,0.82451]
[1777846287010,60.15,79071.44,12.0,-0.00578,1e-05,0.80799]
[1777846292045,60.15,79077.33,12.0,-0.00574,1e-05,0.80254]
[1777846297080,60.15,79066.52,12.0,-0.0058,1e-05,0.80988]
[1777846302116,60.15,79077.69,12.0,-0.00573,1e-05,0.8023]
[1777846307151,60.15,79085.2,12.0,-0.00569,1e-05,0.79723]
[1777846309165,60.15,79101.55,12.0,-0.0056,1e-05,0.7863]
[1777846314200,60.15,79106.46,12.0,-0.00558,1e-05,0.78304]
[1777846319239,60.15,79102.46,12.0,-0.0056,1e-05,0.7857]
[1777846324277,60.15,79110.63,12.0,-0.00555,1e-05,0.78028]
[1777846327465,60.15,79132.76,12.0,-0.00544,1e-05,0.76579]
[1777846330321,60.15,79154.84,12.0,-0.00532,1e-05,0.75155]
[1777846333341,60.15,79168.61,12.0,-0.00525,1e-05,0.74279]
[1777846338377,60.15,79157.61,12.0,-0.00531,1e-05,0.74978]
[1777846340391,60.15,79141.14,12.0,-0.00539,1e-05,0.76036]
[1777846345426,60.15,79135.39,12.0,-0.00542,1e-05,0.76408]
[1777846348450,60.15,79119.55,12.0,-0.00551,1e-05,0.77441]
[1777846353485,60.15,79111.85,12.0,-0.00554,1e-05,0.77807]
[1777846354185,60.15,79111.85,12.0,-0.00554,1e-05,0.77807]
[1777846355491,60.15,79112.12,12.0,-0.00554,1e-05,0.77789]
[1777846360507,60.15,79100.25,12.0,-0.0056,1e-05,0.78574]
[1777846365569,60.15,79098.01,12.0,-0.00561,1e-05,0.78723]
[1777846370604,60.15,79102.36,12.0,-0.00559,1e-05,0.78434]
[1777846373340,60.15,79100.28,12.0,-0.0056,1e-05,0.78572]
[1777846378631,60.15,79102.1,12.0,-0.00559,1e-05,0.78451]
[1777846380676,60.15,79118.13,12.0,-0.0055,1e-05,0.77394]
[1777846383697,60.15,79133.25,12.0,-0.00542,1e-05,0.76407]
[1777846388324,60.15,79143.59,12.0,-0.00537,1e-05,0.75739]
[1777846393767,60.15,79147.14,12.0,-0.00535,1e-05,0.75511]
[1777846397796,60.15,79160.72,12.0,-0.00528,1e-05,0.74643]
[1777846402830,60.15,79159.41,12.0,-0.00529,1e-05,0.74726]
[1777846407873,60.15,79156.87,12.0,-0.0053,1e-05,0.74888]
[1777846411899,60.15,79177.06,12.0,-0.00519,1e-05,0.73474]
[1777846412906,60.15,79196.22,12.0,-0.00509,0.0,0.7228]
[1777846417940,60.15,79194.42,12.0,-0.0051,0.0,0.72392]
[1777846423131,60.15,79199.14,12.0,-0.00508,0.0,0.721]
[1777846425657,60.15,79218.06,12.0,-0.00499,0.0,0.7094]
[1777846428453,60.15,79236.27,12.0,-0.0049,0.0,0.69838]
[1777846432301,60.15,79216.6,12.0,-0.00499,0.0,0.71029]
[1777846436072,60.15,79202.41,12.0,-0.00506,0.0,0.71898]
[1777846441345,60.15,79191.88,12.0,-0.00512,0.0,0.72549]
[1777846441690,60.15,79191.88,12.0,-0.00512,0.0,0.72549]
[1777846441774,60.15,79208.89,12.0,-0.00503,0.0,0.715]
[1777846442231,60.15,79256.36,12.0,-0.0048,0.0,0.6864]
[1777846443529,60.15,79256.36,12.0,-0.0048,0.0,0.6864]
[1777846443573,60.15,79256.36,12.0,-0.0048,0.0,0.6864]
[1777846443611,60.15,79290.92,12.0,-0.00464,0.0,0.66621]
[1777846444140,60.15,79306.44,12.0,-0.00457,0.0,0.65731]
[1777846445158,60.15,79332.3,12.0,-0.00446,0.0,0.6427]
[1777846449182,60.15,79313.26,12.0,-0.00454,0.0,0.65343]
[1777846450449,60.15,79296.54,12.0,-0.00462,0.0,0.66297]
[1777846455253,60.15,79330.86,12.0,-0.00446,0.0,0.64351]
[1777846459290,60.15,79314.13,12.0,-0.00454,0.0,0.65294]
[1777846464325,60.15,79313.4,12.0,-0.00454,0.0,0.65335]
[1777846469360,60.15,79302.18,12.0,-0.00459,0.0,0.65974]
[1777846474395,60.15,79305.63,12.0,-0.00457,0.0,0.65652]
[1777846477416,60.15,79290.83,12.0,-0.00463,0.0,0.665]
[1777846482451,60.15,79289.09,12.0,-0.00464,0.0,0.666]
[1777846487592,60.15,79284.12,12.0,-0.00466,0.0,0.66887]
[1777846493529,60.15,79261.41,12.0,-0.00477,0.0,0.68214]
[1777846498567,60.15,79257.42,12.0,-0.00479,0.0,0.68449]
[1777846501595,60.15,79275.92,12.0,-0.0047,0.0,0.67364]
[1777846504620,60.15,79305.85,12.0,-0.00457,0.0,0.6564]
[1777846505641,60.15,79323.69,12.0,-0.00449,0.0,0.6463]
[1777846509721,60.15,79309.95,12.0,-0.00455,0.0,0.65406]
[1777846514756,60.15,79314.79,12.0,-0.00453,0.0,0.65132]
[1777846519795,60.15,79304.79,12.0,-0.00457,0.0,0.657]
[1777846520109,60.15,79304.79,12.0,-0.00457,0.0,0.657]
[1777846520808,60.15,79302.24,12.0,-0.00458,0.0,0.65845]
[1777846521049,60.15,79302.24,12.0,-0.00458,0.0,0.65845]
[1777846521810,60.15,79306.93,12.0,-0.00456,0.0,0.65578]
[1777846522331,60.15,79306.93,12.0,-0.00456,0.0,0.65578]
[1777846522828,60.15,79306.93,12.0,-0.00456,0.0,0.65578]
[1777846523830,60.15,79340.13,12.0,-0.00441,0.0,0.63712]
[1777846527072,60.15,79344.89,12.0,-0.00439,0.0,0.63448]
[1777846527859,60.15,79344.78,12.0,-0.00439,0.0,0.63454]
[1777846532894,60.15,79336.5,12.0,-0.00442,0.0,0.63791]
[1777846537929,60.15,79335.35,12.0,-0.00443,0.0,0.63855]
[1777846542966,60.15,79336.27,12.0,-0.00442,0.0,0.63804]
[1777846543895,60.15,79336.27,12.0,-0.00442,0.0,0.63804]
[1777846544980,60.15,79365.23,12.0,-0.0043,0.0,0.62211]
[1777846545987,60.15,79380.06,12.0,-0.00423,0.0,0.61409]
[1777846551163,60.15,79369.94,12.0,-0.00428,0.0,0.61956]
[1777846553065,60.15,79387.07,12.0,-0.00421,0.0,0.61033]
[1777846554486,60.15,79387.07,12.0,-0.00421,0.0,0.61033]
[1777846559596,60.15,79368.71,12.0,-0.00428,0.0,0.62022]
[1777846562133,60.15,79391.83,12.0,-0.00419,0.0,0.60779]
[1777846566370,60.15,79394.4,12.0,-0.00417,0.0,0.60642]
[1777846566493,60.15,79407.97,12.0,-0.00412,0.0,0.59924]
[1777846567635,60.15,79407.97,12.0,-0.00412,0.0,0.59924]
[1777846573210,60.15,79386.47,12.0,-0.00421,0.0,0.61065]
[1777846575224,60.15,79369.52,12.0,-0.00428,0.0,0.61978]
[1777846579252,60.15,79353.26,12.0,-0.00435,0.0,0.62865]
[1777846581266,60.15,79325.48,12.0,-0.00447,0.0,0.64406]
[1777846582738,60.15,79304.3,12.0,-0.00456,0.0,0.65603]
[1777846583281,60.15,79282.7,12.0,-0.00466,0.0,0.66843]
[1777846588939,60.15,79273.99,12.0,-0.0047,0.0,0.67349]
[1777846590330,60.15,79290.39,12.0,-0.00463,0.0,0.66399]
[1777846595365,60.15,79266.85,12.0,-0.00473,0.0,0.67638]
[1777846598034,60.15,79258.48,12.0,-0.00477,0.0,0.68129]
[1777846603421,60.15,79235.71,12.0,-0.00487,0.0,0.69481]
[1777846605435,60.15,79222.07,12.0,-0.00494,0.0,0.70301]
[1777846608456,60.15,79202.84,12.0,-0.00503,0.0,0.71472]
[1777846610470,60.15,79188.99,12.0,-0.0051,0.0,0.72326]
[1777846614501,60.15,79172.29,12.0,-0.00519,1e-05,0.73367]
[1777846619535,60.15,79170.09,12.0,-0.0052,1e-05,0.73505]
[1777846621550,60.15,79138.21,12.0,-0.00536,1e-05,0.75531]
[1777846623564,60.15,79123.5,12.0,-0.00544,1e-05,0.76482]
[1777846628600,60.15,79109.67,12.0,-0.00551,1e-05,0.77386]
[1777846629933,60.15,79138.79,12.0,-0.00536,1e-05,0.75494]
[1777846633092,60.15,79126.23,12.0,-0.00542,1e-05,0.76305]
[1777846638670,60.15,79127.58,12.0,-0.00542,1e-05,0.76218]
[1777846642697,60.15,79109.72,12.0,-0.00551,1e-05,0.77383]
[1777846647733,60.15,79121.21,12.0,-0.00545,1e-05,0.76631]
[1777846650754,60.15,79133.85,12.0,-0.00538,1e-05,0.75812]
[1777846655789,60.15,79136.09,12.0,-0.00536,1e-05,0.75529]
[1777846658818,60.15,79151.21,12.0,-0.00528,1e-05,0.74562]
[1777846663849,60.15,79149.93,12.0,-0.00529,1e-05,0.74644]
[1777846668884,60.15,79148.11,12.0,-0.0053,1e-05,0.7476]
[1777846673919,60.15,79145.87,12.0,-0.00531,1e-05,0.74902]
[1777846678953,60.15,79143.77,12.0,-0.00532,1e-05,0.75037]
[1777846683989,60.15,79151.59,12.0,-0.00528,1e-05,0.74538]
[1777846689025,60.15,79138.85,12.0,-0.00535,1e-05,0.75352]
[1777846694069,60.15,79140.14,12.0,-0.00534,1e-05,0.75269]
[1777846699104,60.15,79128.9,12.0,-0.0054,1e-05,0.75993]
[1777846704141,60.15,79117.26,12.0,-0.00546,1e-05,0.76749]
[1777846709177,60.15,79117.95,12.0,-0.00546,1e-05,0.76704]
[1777846712201,60.15,79128.57,12.0,-0.00539,1e-05,0.75875]
[1777846716226,60.15,79143.05,12.0,-0.00532,1e-05,0.74945]
[1777846721262,60.15,79135.11,12.0,-0.00536,1e-05,0.75454]
[1777846726297,60.15,79136.01,12.0,-0.00535,1e-05,0.75396]
[1777846731332,60.15,79147.51,12.0,-0.00529,1e-05,0.7466]
[1777846734353,60.15,79169.52,12.0,-0.00518,1e-05,0.7327]
[1777846735360,60.15,79186.98,12.0,-0.00509,0.0,0.72182]
[1777846740395,60.15,79187.93,12.0,-0.00509,0.0,0.72123]
[1777846745430,60.15,79182.37,12.0,-0.00512,0.0,0.72468]
[1777846750465,60.15,79176.98,12.0,-0.00514,1e-05,0.72803]
[1777846755500,60.15,79172.46,12.0,-0.00517,1e-05,0.73086]
[1777846760535,60.15,79183.1,12.0,-0.00511,0.0,0.72423]
[1777846765570,60.15,79181.88,12.0,-0.00512,0.0,0.72498]
[1777846766576,60.15,79168.82,12.0,-0.00518,1e-05,0.73313]
[1777846768591,60.15,79154.02,12.0,-0.00526,1e-05,0.74247]
[1777846773626,60.15,79159.17,12.0,-0.00522,1e-05,0.73784]
[1777846775640,60.15,79172.63,12.0,-0.00516,1e-05,0.7294]
[1777846780674,60.15,79184.2,12.0,-0.0051,0.0,0.7222]
[1777846782689,60.15,79204.58,12.0,-0.005,0.0,0.70968]
[1777846787724,60.15,79208.54,12.0,-0.00498,0.0,0.70726]
[1777846792759,60.15,79207.49,12.0,-0.00498,0.0,0.7079]
[1777846797794,60.15,79211.39,12.0,-0.00496,0.0,0.70553]
[1777846802829,60.15,79200.02,12.0,-0.00502,0.0,0.71246]
[1777846807864,60.15,79202.41,12.0,-0.00501,0.0,0.711]
[1777846810885,60.15,79189.76,12.0,-0.00507,0.0,0.71877]
[1777846815921,60.15,79186.02,12.0,-0.00509,0.0,0.72108]
[1777846820956,60.15,79179.21,12.0,-0.00512,1e-05,0.7253]
[1777846825991,60.15,79172.58,12.0,-0.00516,1e-05,0.72943]
[1777846831025,60.15,79174.56,12.0,-0.00514,1e-05,0.72684]
[1777846836061,60.15,79157.9,12.0,-0.00522,1e-05,0.73728]
[1777846838075,60.15,79143.54,12.0,-0.00529,1e-05,0.74638]
[1777846842103,60.15,79128.95,12.0,-0.00537,1e-05,0.75573]
[1777846847137,60.15,79145.12,12.0,-0.00529,1e-05,0.74538]
[1777846852173,60.15,79143.17,12.0,-0.0053,1e-05,0.74662]
[1777846857208,60.15,79133.54,12.0,-0.00535,1e-05,0.75278]
[1777846858643,60.15,79131.82,12.0,-0.00536,1e-05,0.75388]
[1777846859228,60.15,79183.95,12.0,-0.00509,0.0,0.72102]
[1777846859498,60.15,79183.95,12.0,-0.00509,0.0,0.72102]
[1777846860234,60.15,79206.43,12.0,-0.00498,0.0,0.70723]
[1777846865269,60.15,79193.27,12.0,-0.00504,0.0,0.71527]
[1777846869297,60.15,79174.95,12.0,-0.00514,1e-05,0.7266]
[1777846874332,60.15,79190.35,12.0,-0.00506,0.0,0.71707]
[1777846879367,60.15,79193.58,12.0,-0.00504,0.0,0.71508]
[1777846884414,60.15,79189.27,12.0,-0.00506,0.0,0.71773]
[1777846885490,60.15,79189.27,12.0,-0.00506,0.0,0.71773]
[1777846885591,60.15,79184.08,12.0,-0.00509,0.0,0.72094]
[1777846891463,60.15,79180.3,12.0,-0.0051,0.0,0.72193]
[1777846897030,60.15,79188.4,12.0,-0.00506,0.0,0.71693]
[1777846902540,60.15,79186.54,12.0,-0.00507,0.0,0.71808]
[1777846906568,60.15,79201.01,12.0,-0.005,0.0,0.70921]
[1777846911722,60.15,79199.36,12.0,-0.005,0.0,0.71021]
[1777846917646,60.15,79202.26,12.0,-0.00499,0.0,0.70844]
[1777846921674,60.15,79188.09,12.0,-0.00506,0.0,0.71712]
[1777846926710,60.15,79168.53,12.0,-0.00516,1e-05,0.72925]
[1777846931746,60.15,79155.63,12.0,-0.00522,1e-05,0.73735]
[1777846936781,60.15,79147.52,12.0,-0.00526,1e-05,0.74248]
[1777846941816,60.15,79142.61,12.0,-0.00529,1e-05,0.7456]
[1777846946851,60.15,79141.02,12.0,-0.0053,1e-05,0.74661]
[1777846951886,60.15,79160.26,12.0,-0.00519,1e-05,0.73308]
[1777846956921,60.15,79163.68,12.0,-0.00517,1e-05,0.73093]
[1777846958936,60.15,79143.99,12.0,-0.00527,1e-05,0.74335]
[1777846963971,60.15,79141.78,12.0,-0.00528,1e-05,0.74476]
[1777846969006,60.15,79140.86,12.0,-0.00529,1e-05,0.74534]
[1777846974041,60.15,79132.86,12.0,-0.00533,1e-05,0.75045]
[1777846979076,60.15,79121.11,12.0,-0.00539,1e-05,0.75801]
[1777846981116,60.15,79106.81,12.0,-0.00547,1e-05,0.76729]
[1777846982413,60.15,79091.77,12.0,-0.00555,1e-05,0.77716]
[1777846988154,60.15,79091.53,12.0,-0.00555,1e-05,0.77732]
[1777846993189,60.15,79076.69,12.0,-0.00563,1e-05,0.78717]
[1777846995203,60.15,79058.88,12.0,-0.00573,1e-05,0.79912]
[1777847000326,60.15,79049.82,12.0,-0.00578,1e-05,0.80527]
[1777847003263,60.15,79033.02,12.0,-0.00587,1e-05,0.81676]
[1777847004271,60.15,79014.4,12.0,-0.00598,1e-05,0.82967]
[1777847006285,60.15,78991.09,12.0,-0.00611,1e-05,0.84607]
[1777847011389,60.15,78991.14,12.0,-0.00611,1e-05,0.84603]
[1777847011424,60.15,78970.08,12.0,-0.00623,1e-05,0.85956]
[1777847014341,60.15,78987.28,12.0,-0.00613,1e-05,0.84727]
[1777847017361,60.15,79000.72,12.0,-0.00605,1e-05,0.83776]
[1777847019376,60.15,78985.04,12.0,-0.00614,1e-05,0.84886]
[1777847024411,60.15,78994.93,12.0,-0.00608,1e-05,0.84185]
[1777847029445,60.15,78974.97,12.0,-0.0062,1e-05,0.85605]
[1777847031467,60.15,78961.43,12.0,-0.00628,1e-05,0.8658]
[1777847036499,60.15,78979.7,12.0,-0.00617,1e-05,0.85267]
[1777847041535,60.15,78984.74,12.0,-0.00614,1e-05,0.84907]
[1777847046571,60.15,78992.53,12.0,-0.0061,1e-05,0.84354]
[1777847051637,60.15,78992.59,12.0,-0.0061,1e-05,0.8435]
[1777847051738,60.15,78993.4,12.0,-0.00609,1e-05,0.84293]
[1777847057648,60.15,78989.27,12.0,-0.00611,1e-05,0.84585]
[1777847061676,60.15,79004.2,12.0,-0.00603,1e-05,0.83532]
[1777847066711,60.15,79008.28,12.0,-0.006,1e-05,0.83246]
[1777847071746,60.15,79008.08,12.0,-0.00599,1e-05,0.83111]
[1777847076781,60.15,79008.57,12.0,-0.00599,1e-05,0.83077]
[1777847081817,60.15,79004.28,12.0,-0.00602,1e-05,0.83377]
[1777847086852,60.15,79004.6,12.0,-0.00601,1e-05,0.83354]
[1777847089095,60.15,79004.29,12.0,-0.00602,1e-05,0.83376]
[1777847089115,60.15,79004.63,12.0,-0.00601,1e-05,0.83352]
[1777847094908,60.15,79011.53,12.0,-0.00597,1e-05,0.8287]
[1777847099943,60.15,79010.99,12.0,-0.00598,1e-05,0.82908]
[1777847104978,60.15,79007.62,12.0,-0.006,1e-05,0.83143]
[1777847110013,60.15,79007.66,12.0,-0.006,1e-05,0.8314]
[1777847112026,60.15,78982.74,12.0,-0.00614,1e-05,0.84898]
[1777847117417,60.15,78972.77,12.0,-0.0062,1e-05,0.85611]
[1777847123106,60.15,78976.24,12.0,-0.00618,1e-05,0.85362]
[1777847128141,60.15,78979.88,12.0,-0.00616,1e-05,0.85102]
[1777847133176,60.15,78980.07,12.0,-0.00615,1e-05,0.84937]
[1777847138211,60.15,78971.06,12.0,-0.0062,1e-05,0.85581]
[1777847143245,60.15,78969.65,12.0,-0.00621,1e-05,0.85682]
[1777847147274,60.15,78984.89,12.0,-0.00612,1e-05,0.84595]
[1777847152311,60.15,78989.17,12.0,-0.00609,1e-05,0.84291]
[1777847157346,60.15,78992.73,12.0,-0.00607,1e-05,0.8404]
[1777847162381,60.15,79008.84,12.0,-0.00598,1e-05,0.82909]
[1777847167416,60.15,79001.09,12.0,-0.00602,1e-05,0.83451]
[1777847172451,60.15,79007.35,12.0,-0.00599,1e-05,0.83013]
[1777847177486,60.15,79008.77,12.0,-0.00598,1e-05,0.82914]
[1777847182521,60.15,79005.53,12.0,-0.006,1e-05,0.8314]
[1777847187556,60.15,79009.79,12.0,-0.00597,1e-05,0.82843]
[1777847191584,60.15,79021.97,12.0,-0.00589,1e-05,0.8185]
[1777847196622,60.15,79024.22,12.0,-0.00588,1e-05,0.81694]
[1777847202664,60.15,79019.42,12.0,-0.00591,1e-05,0.82026]
[1777847207700,60.15,79020.0,12.0,-0.00591,1e-05,0.81986]
[1777847212752,60.15,79025.7,12.0,-0.00587,1e-05,0.81592]
[1777847217787,60.15,79029.58,12.0,-0.00585,1e-05,0.81326]
[1777847222822,60.15,79034.85,12.0,-0.00582,1e-05,0.80965]
[1777847227857,60.15,79045.01,12.0,-0.00576,1e-05,0.80272]
[1777847232892,60.15,79042.31,12.0,-0.00578,1e-05,0.80456]
[1777847237931,60.15,79046.47,12.0,-0.00576,1e-05,0.80173]
[1777847242966,60.15,79054.06,12.0,-0.00571,1e-05,0.7966]
[1777847248001,60.15,79062.68,12.0,-0.00567,1e-05,0.7908]
[1777847253036,60.15,79066.8,12.0,-0.00563,1e-05,0.78661]
[1777847258135,60.15,79062.34,12.0,-0.00566,1e-05,0.78959]
[1777847258216,60.15,79061.58,12.0,-0.00566,1e-05,0.7901]
[1777847264114,60.15,79057.15,12.0,-0.00569,1e-05,0.79307]
[1777847269150,60.15,79056.6,12.0,-0.00569,1e-05,0.79344]
[1777847270235,60.15,79056.6,12.0,-0.00569,1e-05,0.79344]
[1777847270472,60.15,79057.31,12.0,-0.00569,1e-05,0.79297]
[1777847274969,60.15,79063.29,12.0,-0.00565,1e-05,0.78896]
[1777847275193,60.15,79066.37,12.0,-0.00564,1e-05,0.7869]
[1777847276867,60.15,79067.25,12.0,-0.00563,1e-05,0.78631]
[1777847277520,60.15,79067.25,12.0,-0.00563,1e-05,0.78631]
[1777847278885,60.15,79074.8,12.0,-0.00559,1e-05,0.78128]
[1777847279495,60.15,79074.8,12.0,-0.00559,1e-05,0.78128]
[1777847286270,60.15,79052.32,12.0,-0.00571,1e-05,0.79633]
[1777847290297,60.15,79039.55,12.0,-0.00578,1e-05,0.80498]
[1777847295332,60.15,79035.35,12.0,-0.00581,1e-05,0.80784]
[1777847300368,60.15,79035.82,12.0,-0.00581,1e-05,0.80752]
[1777847305403,60.15,79029.54,12.0,-0.00584,1e-05,0.81182]
[1777847307417,60.15,79042.39,12.0,-0.00577,1e-05,0.80305]
[1777847312452,60.15,79048.9,12.0,-0.00572,1e-05,0.79719]
[1777847316479,60.15,79062.97,12.0,-0.00565,1e-05,0.78773]
[1777847321514,60.15,79051.15,12.0,-0.00571,1e-05,0.79567]
[1777847326550,60.15,79050.15,12.0,-0.00572,1e-05,0.79634]
[1777847331584,60.15,79048.49,12.0,-0.00572,1e-05,0.79746]
[1777847336620,60.15,79049.28,12.0,-0.00572,1e-05,0.79693]
[1777847341655,60.15,79047.72,12.0,-0.00573,1e-05,0.79798]
[1777847346698,60.15,79048.72,12.0,-0.00572,1e-05,0.79731]
[1777847351733,60.15,79048.98,12.0,-0.00572,1e-05,0.79713]
[1777847356768,60.15,79050.4,12.0,-0.00571,1e-05,0.79618]
[1777847363817,60.15,79046.83,12.0,-0.00573,1e-05,0.79859]
[1777847368852,60.15,79046.09,12.0,-0.00574,1e-05,0.79909]
[1777847373888,60.15,79047.11,12.0,-0.00572,1e-05,0.79695]
[1777847377915,60.15,79062.73,12.0,-0.00564,1e-05,0.78646]
[1777847382951,60.15,79063.39,12.0,-0.00563,1e-05,0.78602]
[1777847387986,60.15,79065.79,12.0,-0.00562,1e-05,0.78442]
[1777847392159,60.15,79064.98,12.0,-0.00562,1e-05,0.78496]
[1777847392261,60.15,79065.91,12.0,-0.00562,1e-05,0.78434]
[1777847398056,60.15,79069.93,12.0,-0.0056,1e-05,0.78167]
[1777847403091,60.15,79079.25,12.0,-0.00555,1e-05,0.7755]
[1777847407118,60.15,79095.06,12.0,-0.00546,1e-05,0.76513]
[1777847408126,60.15,79080.26,12.0,-0.00554,1e-05,0.77483]
[1777847413154,60.15,79088.38,12.0,-0.0055,1e-05,0.76949]
[1777847413167,60.15,79102.91,12.0,-0.00542,1e-05,0.76002]
[1777847418199,60.15,79096.16,12.0,-0.00546,1e-05,0.76441]
[1777847423891,60.15,79104.15,12.0,-0.00541,1e-05,0.75922]
[1777847429087,60.15,79104.83,12.0,-0.00541,1e-05,0.75878]
[1777847438341,60.15,79095.69,12.0,-0.00545,1e-05,0.76331]
[1777847442391,60.15,79078.18,12.0,-0.00554,1e-05,0.77478]
[1777847447426,60.15,79070.69,12.0,-0.00558,1e-05,0.77973]
[1777847452461,60.15,79062.59,12.0,-0.00563,1e-05,0.78512]
[1777847457496,60.15,79063.59,12.0,-0.00562,1e-05,0.78445]
[1777847462531,60.15,79062.25,12.0,-0.00563,1e-05,0.78535]
[1777847467566,60.15,79063.37,12.0,-0.00562,1e-05,0.7846]
[1777847472601,60.15,79060.34,12.0,-0.00564,1e-05,0.78662]
[1777847477637,60.15,79060.26,12.0,-0.00564,1e-05,0.78668]
[1777847482373,60.15,79060.23,12.0,-0.00564,1e-05,0.7867]
[1777847484686,60.15,79059.94,12.0,-0.00564,1e-05,0.78689]
[1777847488713,60.15,79043.93,12.0,-0.00573,1e-05,0.79765]
[1777847493749,60.15,79043.22,12.0,-0.00572,1e-05,0.79668]
[1777847498784,60.15,79043.47,12.0,-0.00572,1e-05,0.79651]
[1777847504828,60.15,79042.23,12.0,-0.00573,1e-05,0.79735]
[1777847509863,60.15,79041.77,12.0,-0.00573,1e-05,0.79766]
[1777847514898,60.15,79042.08,12.0,-0.00573,1e-05,0.79745]
[1777847519933,60.15,79041.41,12.0,-0.00573,1e-05,0.7979]
[1777847524968,60.15,79035.64,12.0,-0.00577,1e-05,0.80181]
[1777847526982,60.15,79021.89,12.0,-0.00584,1e-05,0.8112]
[1777847532027,60.15,79003.62,12.0,-0.00595,1e-05,0.82381]
[1777847534037,60.15,78990.89,12.0,-0.00602,1e-05,0.8327]
[1777847539071,60.15,78985.91,12.0,-0.00605,1e-05,0.8362]
[1777847544107,60.15,78985.16,12.0,-0.00605,1e-05,0.83673]
[1777847546121,60.15,79001.84,12.0,-0.00596,1e-05,0.82505]
[1777847548251,60.15,79005.27,12.0,-0.00594,1e-05,0.82267]
[1777847548283,60.15,79005.89,12.0,-0.00593,1e-05,0.82224]
[1777847554177,60.15,79014.61,12.0,-0.00587,1e-05,0.81473]
[1777847559213,60.15,79016.01,12.0,-0.00587,1e-05,0.81377]
[1777847561884,60.15,79016.01,12.0,-0.00587,1e-05,0.81377]
[1777847561982,60.15,79016.01,12.0,-0.00587,1e-05,0.81377]
[1777847565256,60.15,79033.18,12.0,-0.00577,1e-05,0.80203]
[1777847570291,60.15,79038.29,12.0,-0.00574,1e-05,0.79856]
[1777847573148,60.15,79044.86,12.0,-0.0057,1e-05,0.79413]
[1777847578347,60.15,79034.96,12.0,-0.00576,1e-05,0.80082]
[1777847583382,60.15,79033.89,12.0,-0.00577,1e-05,0.80155]
[1777847588416,60.15,79034.03,12.0,-0.00576,1e-05,0.80145]
[1777847593452,60.15,79035.83,12.0,-0.00575,1e-05,0.80023]
[1777847598487,60.15,79034.8,12.0,-0.00576,1e-05,0.80093]
[1777847599494,60.15,79055.38,12.0,-0.00565,1e-05,0.78707]
[1777847604529,60.15,79061.51,12.0,-0.00561,1e-05,0.78298]
[1777847609564,60.15,79064.83,12.0,-0.0056,1e-05,0.78077]
[1777847614600,60.15,79076.82,12.0,-0.00552,1e-05,0.77143]
[1777847619635,60.15,79083.27,12.0,-0.00549,1e-05,0.7672]
[1777847624670,60.15,79086.08,12.0,-0.00547,1e-05,0.76536]
[1777847630712,60.15,79083.32,12.0,-0.00549,1e-05,0.76716]
[1777847635747,60.15,79084.9,12.0,-0.00548,1e-05,0.76613]
[1777847640786,60.15,79097.83,12.0,-0.00541,1e-05,0.75772]
[1777847645818,60.15,79103.1,12.0,-0.00538,1e-05,0.75431]
[1777847650853,60.15,79114.12,12.0,-0.00532,1e-05,0.74724]
[1777847652872,60.15,79151.0,12.0,-0.00513,1e-05,0.72396]
[1777847657910,60.15,79154.58,12.0,-0.00512,1e-05,0.72174]
[1777847662945,60.15,79158.87,12.0,-0.00509,0.0,0.71908]
[1777847667980,60.15,79158.02,12.0,-0.0051,1e-05,0.7196]
[1777847669968,60.15,79157.95,12.0,-0.0051,1e-05,0.71965]
[1777847675033,60.15,79152.2,12.0,-0.00512,1e-05,0.72186]
[1777847680068,60.15,79165.5,12.0,-0.00505,0.0,0.71364]
[1777847682976,60.15,79169.18,12.0,-0.00503,0.0,0.71138]
[1777847688125,60.15,79169.58,12.0,-0.00503,0.0,0.71114]
[1777847693160,60.15,79174.22,12.0,-0.00501,0.0,0.7083]
[1777847698194,60.15,79171.6,12.0,-0.00502,0.0,0.7099]
[1777847703233,60.15,79172.1,12.0,-0.00502,0.0,0.70959]
[1777847708269,60.15,79166.38,12.0,-0.00505,0.0,0.7131]
[1777847713304,60.15,79148.63,12.0,-0.00514,1e-05,0.72408]
[1777847718339,60.15,79140.89,12.0,-0.00518,1e-05,0.72892]
[1777847723374,60.15,79146.29,12.0,-0.00515,1e-05,0.72554]
[1777847728409,60.15,79152.25,12.0,-0.00512,1e-05,0.72183]
[1777847733448,60.15,79154.37,12.0,-0.0051,1e-05,0.71917]
[1777847734309,60.15,79154.37,12.0,-0.0051,1e-05,0.71917]
[1777847739485,60.15,79145.92,12.0,-0.00514,1e-05,0.72442]
[1777847744523,60.15,79141.94,12.0,-0.00516,1e-05,0.7269]
[1777847749558,60.15,79139.61,12.0,-0.00517,1e-05,0.72836]
[1777847754593,60.15,79137.52,12.0,-0.00518,1e-05,0.72967]
[1777847759628,60.15,79136.09,12.0,-0.00519,1e-05,0.73057]
[1777847764663,60.15,79127.12,12.0,-0.00524,1e-05,0.73622]
[1777847769698,60.15,79125.52,12.0,-0.00525,1e-05,0.73723]
[1777847774732,60.15,79119.5,12.0,-0.00528,1e-05,0.74105]
[1777847780110,60.15,79129.75,12.0,-0.00522,1e-05,0.73456]
[1777847785810,60.15,79121.93,12.0,-0.00526,1e-05,0.7395]
[1777847790845,60.15,79110.09,12.0,-0.00532,1e-05,0.74705]
[1777847796887,60.15,79103.55,12.0,-0.00535,1e-05,0.74985]
[1777847801921,60.15,79101.13,12.0,-0.00536,1e-05,0.75141]
[1777847806957,60.15,79094.34,12.0,-0.0054,1e-05,0.75579]
[1777847811992,60.15,79104.81,12.0,-0.00534,1e-05,0.74904]
[1777847817028,60.15,79103.89,12.0,-0.00535,1e-05,0.74963]
[1777847821056,60.15,79090.22,12.0,-0.00542,1e-05,0.75845]
[1777847826091,60.15,79081.52,12.0,-0.00547,1e-05,0.76411]
[1777847831126,60.15,79083.52,12.0,-0.00546,1e-05,0.76281]
[1777847836161,60.15,79083.73,12.0,-0.00545,1e-05,0.76267]
[1777847841196,60.15,79089.4,12.0,-0.00542,1e-05,0.75898]
[1777847846231,60.15,79091.28,12.0,-0.00541,1e-05,0.75777]
[1777847851266,60.15,79100.86,12.0,-0.00535,1e-05,0.75019]
[1777847856301,60.15,79104.78,12.0,-0.00533,1e-05,0.74768]
[1777847861336,60.15,79110.21,12.0,-0.00531,1e-05,0.7442]
[1777847866371,60.15,79109.74,12.0,-0.00531,1e-05,0.7445]
[1777847871408,60.15,79109.73,12.0,-0.00531,1e-05,0.74451]
[1777847876441,60.15,79109.23,12.0,-0.00531,1e-05,0.74483]
[1777847881477,60.15,79123.35,12.0,-0.00524,1e-05,0.73586]
[1777847886512,60.15,79128.69,12.0,-0.00521,1e-05,0.73249]
[1777847891547,60.15,79130.33,12.0,-0.0052,1e-05,0.73146]
[1777847896581,60.15,79129.08,12.0,-0.00521,1e-05,0.73225]
[1777847901619,60.15,79128.79,12.0,-0.00521,1e-05,0.73243]
[1777847906655,60.15,79127.13,12.0,-0.00522,1e-05,0.73347]
[1777847908668,60.15,79114.54,12.0,-0.00528,1e-05,0.74145]
[1777847913703,60.15,79123.47,12.0,-0.00523,1e-05,0.73441]
[1777847918737,60.15,79121.2,12.0,-0.00524,1e-05,0.73585]
[1777847923773,60.15,79120.26,12.0,-0.00524,1e-05,0.73644]
[1777847928808,60.15,79128.76,12.0,-0.0052,1e-05,0.73108]
[1777847933843,60.15,79128.7,12.0,-0.0052,1e-05,0.73112]
[1777847938878,60.15,79140.24,12.0,-0.00514,1e-05,0.7239]
[1777847943913,60.15,79140.82,12.0,-0.00514,1e-05,0.72354]
[1777847948949,60.15,79136.2,12.0,-0.00516,1e-05,0.72642]
[1777847954992,60.15,79130.66,12.0,-0.00519,1e-05,0.72989]
[1777847960027,60.15,79122.78,12.0,-0.00523,1e-05,0.73485]
[1777847966070,60.15,79124.77,12.0,-0.00522,1e-05,0.73359]
[1777847971105,60.15,79124.85,12.0,-0.00521,1e-05,0.73218]
[1777847976140,60.15,79120.24,12.0,-0.00523,1e-05,0.73508]
[1777847981175,60.15,79123.12,12.0,-0.00522,1e-05,0.73327]
[1777847986209,60.15,79123.19,12.0,-0.00522,1e-05,0.73322]
[1777847991244,60.15,79122.2,12.0,-0.00522,1e-05,0.73385]
[1777847998294,60.15,79124.46,12.0,-0.00521,1e-05,0.73242]
[1777847999301,60.15,79138.53,12.0,-0.00514,1e-05,0.72361]
[1777848004338,60.15,79150.44,12.0,-0.00508,0.0,0.71622]
[1777848008366,60.15,79166.92,12.0,-0.005,0.0,0.7061]
[1777848013401,60.15,79168.34,12.0,-0.00499,0.0,0.70523]
[1777848018436,60.15,79165.49,12.0,-0.00501,0.0,0.70697]
[1777848023471,60.15,79166.04,12.0,-0.005,0.0,0.70664]
[1777848028506,60.15,79166.34,12.0,-0.005,0.0,0.70645]
[1777848033541,60.15,79175.96,12.0,-0.00495,0.0,0.69928]
[1777848038577,60.15,79176.71,12.0,-0.00494,0.0,0.69883]
[1777848043613,60.15,79179.84,12.0,-0.00493,0.0,0.69693]
[1777848048648,60.15,79179.77,12.0,-0.00493,0.0,0.69698]
[1777848050761,60.15,79195.52,12.0,-0.00485,0.0,0.68753]
[1777848056710,60.15,79198.43,12.0,-0.00484,0.0,0.68579]
[1777848061745,60.15,79197.21,12.0,-0.00484,0.0,0.68652]
[1777848064766,60.15,79183.89,12.0,-0.00491,0.0,0.69449]
[1777848069800,60.15,79181.92,12.0,-0.00492,0.0,0.69568]
[1777848074836,60.15,79186.87,12.0,-0.00489,0.0,0.6927]
[1777848079871,60.15,79179.94,12.0,-0.00493,0.0,0.69687]
[1777848084906,60.15,79176.46,12.0,-0.00494,0.0,0.69898]
[1777848089941,60.15,79177.58,12.0,-0.00494,0.0,0.6983]
[1777848094976,60.15,79177.21,12.0,-0.00493,0.0,0.6972]
[1777848100013,60.15,79177.13,12.0,-0.00493,0.0,0.69725]
[1777848107061,60.15,79176.04,12.0,-0.00494,0.0,0.69791]
[1777848111089,60.15,79189.17,12.0,-0.00487,0.0,0.69001]
[1777848116124,60.15,79196.82,12.0,-0.00484,0.0,0.68545]
[1777848121159,60.15,79202.02,12.0,-0.00481,0.0,0.68236]
[1777848126194,60.15,79201.76,12.0,-0.00481,0.0,0.68251]
[1777848131229,60.15,79202.74,12.0,-0.00481,0.0,0.68193]
[1777848136267,60.15,79197.36,12.0,-0.00483,0.0,0.68513]
[1777848141302,60.15,79194.55,12.0,-0.00485,0.0,0.6868]
[1777848146336,60.15,79205.08,12.0,-0.0048,0.0,0.68055]
[1777848151372,60.15,79214.02,12.0,-0.00475,0.0,0.67399]
[1777848154687,60.15,79233.86,12.0,-0.00465,0.0,0.66243]
[1777848160450,60.15,79240.97,12.0,-0.00462,0.0,0.65834]
[1777848165492,60.15,79240.79,12.0,-0.00462,0.0,0.65844]
[1777848170528,60.15,79240.06,12.0,-0.00463,0.0,0.65886]
[1777848174556,60.15,79256.21,12.0,-0.00455,0.0,0.64962]
[1777848177577,60.15,79283.07,12.0,-0.00443,0.0,0.63451]
[1777848178584,60.15,79298.99,12.0,-0.00436,0.0,0.6257]
[1777848183593,60.15,79300.28,12.0,-0.00436,0.0,0.62499]
[1777848188654,60.15,79295.82,12.0,-0.00438,0.0,0.62744]
[1777848193689,60.15,79284.04,12.0,-0.00443,0.0,0.63397]
[1777848195703,60.15,79267.77,12.0,-0.0045,0.0,0.64308]
[1777848198725,60.15,79252.22,12.0,-0.00457,0.0,0.65189]
[1777848203760,60.15,79245.43,12.0,-0.0046,0.0,0.65578]
[1777848208794,60.15,79247.87,12.0,-0.00459,0.0,0.65438]
[1777848213830,60.15,79253.62,12.0,-0.00455,0.0,0.64984]
[1777848216851,60.15,79267.41,12.0,-0.00449,0.0,0.64204]
[1777848221885,60.15,79267.5,12.0,-0.00449,0.0,0.64199]
[1777848225914,60.15,79253.17,12.0,-0.00456,0.0,0.6501]
[1777848230949,60.15,79254.11,12.0,-0.00455,0.0,0.64956]
[1777848235984,60.15,79253.17,12.0,-0.00456,0.0,0.6501]
[1777848241023,60.15,79252.59,12.0,-0.00456,0.0,0.65043]
[1777848246057,60.15,79257.65,12.0,-0.00454,0.0,0.64755]
[1777848248071,60.15,79271.05,12.0,-0.00448,0.0,0.64]
[1777848253108,60.15,79281.23,12.0,-0.00443,0.0,0.6343]
[1777848258143,60.15,79291.57,12.0,-0.00439,0.0,0.62857]
[1777848263178,60.15,79281.79,12.0,-0.00443,0.0,0.63399]
[1777848268213,60.15,79289.43,12.0,-0.0044,0.0,0.62975]
[1777848273249,60.15,79289.59,12.0,-0.00439,0.0,0.62844]
[1777848278285,60.15,79289.55,12.0,-0.00439,0.0,0.62846]
[1777848283320,60.15,79290.05,12.0,-0.00438,0.0,0.62818]
[1777848288355,60.15,79267.97,12.0,-0.00448,0.0,0.64048]
[1777848293390,60.15,79261.02,12.0,-0.00451,0.0,0.6444]
[1777848298425,60.15,79261.07,12.0,-0.00451,0.0,0.64437]
[1777848303461,60.15,79272.17,12.0,-0.00446,0.0,0.63813]
[1777848308496,60.15,79272.36,12.0,-0.00446,0.0,0.63802]
[1777848313530,60.15,79265.9,12.0,-0.00449,0.0,0.64165]
[1777848318566,60.15,79265.06,12.0,-0.00449,0.0,0.64212]
[1777848323601,60.15,79277.37,12.0,-0.00444,0.0,0.63522]
[1777848327629,60.15,79289.94,12.0,-0.00438,0.0,0.62825]
[1777848332664,60.15,79291.72,12.0,-0.00437,0.0,0.62604]
[1777848337699,60.15,79294.76,12.0,-0.00436,0.0,0.62437]
[1777848339434,60.15,79290.94,12.0,-0.00437,0.0,0.62647]
[1777848344748,60.15,79283.53,12.0,-0.0044,0.0,0.63057]
[1777848349783,60.15,79283.41,12.0,-0.0044,0.0,0.63063]
[1777848355824,60.15,79282.61,12.0,-0.00441,0.0,0.63108]
[1777848360859,60.15,79283.67,12.0,-0.0044,0.0,0.63049]
[1777848362874,60.15,79297.29,12.0,-0.00434,0.0,0.62298]
[1777848362971,60.15,79297.29,12.0,-0.00434,0.0,0.62298]
[1777848368919,60.15,79288.98,12.0,-0.00438,0.0,0.62755]
[1777848373958,60.15,79304.05,12.0,-0.00431,0.0,0.61928]
[1777848376979,60.15,79322.26,12.0,-0.00424,0.0,0.60941]
[1777848382015,60.15,79326.77,12.0,-0.00422,0.0,0.60699]
[1777848386628,60.15,79325.52,12.0,-0.00422,0.0,0.60766]
[1777848392085,60.15,79321.59,12.0,-0.00423,0.0,0.60857]
[1777848397120,60.15,79331.14,12.0,-0.00419,0.0,0.60346]
[1777848402155,60.15,79341.72,12.0,-0.00415,0.0,0.59783]
[1777848407191,60.15,79363.47,12.0,-0.00406,0.0,0.58641]
[1777848412566,60.15,79367.42,12.0,-0.00404,0.0,0.58436]
[1777848418695,60.15,79350.14,12.0,-0.00411,0.0,0.59339]
[1777848424706,60.15,79343.21,12.0,-0.00414,0.0,0.59705]
[1777848424713,60.15,79343.21,12.0,-0.00414,0.0,0.59705]
[1777848426325,60.15,79325.9,12.0,-0.00421,0.0,0.60626]
[1777848430353,60.15,79311.04,12.0,-0.00428,0.0,0.61427]
[1777848435389,60.15,79309.58,12.0,-0.00428,0.0,0.61506]
[1777848436076,60.15,79309.58,12.0,-0.00428,0.0,0.61506]
[1777848439842,60.15,79307.97,12.0,-0.00429,0.0,0.61594]
[1777848445241,60.15,79317.86,12.0,-0.00425,0.0,0.61058]
[1777848450495,60.15,79319.52,12.0,-0.00424,0.0,0.60969]
[1777848455530,60.15,79318.27,12.0,-0.00424,0.0,0.60916]
[1777848460565,60.15,79327.64,12.0,-0.0042,0.0,0.60414]
[1777848463816,60.15,79327.02,12.0,-0.0042,0.0,0.60447]
[1777848469628,60.15,79305.84,12.0,-0.00429,0.0,0.61589]
[1777848474663,60.15,79314.9,12.0,-0.00425,0.0,0.61098]
[1777848479697,60.15,79315.7,12.0,-0.00425,0.0,0.61055]
[1777848481712,60.15,79329.27,12.0,-0.00419,0.0,0.60327]
[1777848484733,60.15,79344.28,12.0,-0.00413,0.0,0.5953]
[1777848487753,60.15,79359.3,12.0,-0.00407,0.0,0.58742]
[1777848492789,60.15,79360.21,12.0,-0.00406,0.0,0.58695]
[1777848497824,60.15,79355.68,12.0,-0.00408,0.0,0.58931]
[1777848502858,60.15,79362.17,12.0,-0.00405,0.0,0.58593]
[1777848507894,60.15,79357.6,12.0,-0.00407,0.0,0.58831]
[1777848512929,60.15,79345.74,12.0,-0.00411,0.0,0.59336]
[1777848517963,60.15,79346.38,12.0,-0.00411,0.0,0.59302]
[1777848522999,60.15,79350.29,12.0,-0.0041,0.0,0.59097]
[1777848528034,60.15,79344.83,12.0,-0.00412,0.0,0.59384]
[1777848533069,60.15,79343.73,12.0,-0.00412,0.0,0.59442]
[1777848538104,60.15,79341.02,12.0,-0.00413,0.0,0.59585]
[1777848540118,60.15,79327.34,12.0,-0.00419,0.0,0.60311]
[1777848545153,60.15,79334.03,12.0,-0.00416,0.0,0.59955]
[1777848550189,60.15,79332.02,12.0,-0.00417,0.0,0.60062]
[1777848555225,60.15,79321.07,12.0,-0.00422,0.0,0.60646]
[1777848559252,60.15,79307.42,12.0,-0.00428,0.0,0.61382]
[1777848564288,60.15,79299.99,12.0,-0.00431,0.0,0.61786]
[1777848569323,60.15,79307.76,12.0,-0.00427,0.0,0.61364]
[1777848574358,60.15,79307.64,12.0,-0.00427,0.0,0.6125]
[1777848579393,60.15,79310.89,12.0,-0.00425,0.0,0.61074]
[1777848582414,60.15,79323.33,12.0,-0.0042,0.0,0.60406]
[1777848587449,60.15,79325.99,12.0,-0.00419,0.0,0.60264]
[1777848592484,60.15,79328.8,12.0,-0.00418,0.0,0.60114]
[1777848597518,60.15,79331.7,12.0,-0.00416,0.0,0.5996]
[1777848602554,60.15,79322.77,12.0,-0.0042,0.0,0.60436]
[1777848605575,60.15,79305.83,12.0,-0.00427,0.0,0.61348]
[1777848607589,60.15,79289.31,12.0,-0.00435,0.0,0.62249]
[1777848612624,60.15,79284.95,12.0,-0.00436,0.0,0.62488]
[1777848617659,60.15,79288.9,12.0,-0.00435,0.0,0.62271]
[1777848622694,60.15,79294.56,12.0,-0.00432,0.0,0.61961]
[1777848627730,60.15,79295.0,12.0,-0.00432,0.0,0.61937]
[1777848632766,60.15,79299.78,12.0,-0.00429,0.0,0.61556]
[1777848637801,60.15,79296.89,12.0,-0.0043,0.0,0.61713]
[1777848642837,60.15,79298.11,12.0,-0.0043,0.0,0.61646]
[1777848647872,60.15,79304.64,12.0,-0.00427,0.0,0.61292]
[1777848652907,60.15,79303.09,12.0,-0.00428,0.0,0.61376]
[1777848657942,60.15,79310.16,12.0,-0.00425,0.0,0.60994]
[1777848662977,60.15,79301.28,12.0,-0.00429,0.0,0.61474]
[1777848668015,60.15,79290.95,12.0,-0.00433,0.0,0.62037]
[1777848673051,60.15,79283.19,12.0,-0.00436,0.0,0.62463]
[1777848675064,60.15,79268.17,12.0,-0.00443,0.0,0.63295]
[1777848677079,60.15,79253.21,12.0,-0.0045,0.0,0.64132]
[1777848678020,60.15,79253.21,12.0,-0.0045,0.0,0.64132]
[1777848683122,60.15,79247.07,12.0,-0.00452,0.0,0.64479]
[1777848688157,60.15,79245.78,12.0,-0.00453,0.0,0.64552]
[1777848692802,60.15,79246.79,12.0,-0.00452,0.0,0.6437]
[1777848698227,60.15,79246.93,12.0,-0.00452,0.0,0.64362]
[1777848698321,60.15,79246.93,12.0,-0.00452,0.0,0.64362]
[1777848704269,60.15,79246.34,12.0,-0.00452,0.0,0.64395]
[1777848706283,60.15,79227.42,12.0,-0.00461,0.0,0.65472]
[1777848710316,60.15,79209.36,12.0,-0.00469,0.0,0.66515]
[1777848715354,60.15,79214.39,12.0,-0.00467,0.0,0.66223]
[1777848720389,60.15,79225.9,12.0,-0.00461,0.0,0.6556]
[1777848724417,60.15,79211.14,12.0,-0.00468,0.0,0.66412]
[1777848729452,60.15,79197.02,12.0,-0.00475,0.0,0.67236]
[1777848734487,60.15,79195.33,12.0,-0.00475,0.0,0.67335]
[1777848736501,60.15,79182.65,12.0,-0.00481,0.0,0.68084]
[1777848741536,60.15,79175.06,12.0,-0.00485,0.0,0.68535]
[1777848744557,60.15,79189.42,12.0,-0.00478,0.0,0.67683]
[1777848749592,60.15,79189.69,12.0,-0.00478,0.0,0.67667]
[1777848754640,60.15,79187.29,12.0,-0.00478,0.0,0.67679]
[1777848759675,60.15,79186.56,12.0,-0.00479,0.0,0.67722]
[1777848764710,60.15,79187.38,12.0,-0.00478,0.0,0.67674]
[1777848769745,60.15,79189.67,12.0,-0.00477,0.0,0.67539]
[1777848774780,60.15,79197.57,12.0,-0.00473,0.0,0.67075]
[1777848779815,60.15,79187.88,12.0,-0.00478,0.0,0.67644]
[1777848784850,60.15,79185.34,12.0,-0.00479,0.0,0.67794]
[1777848789885,60.15,79185.16,12.0,-0.00479,0.0,0.67805]
[1777848794920,60.15,79184.6,12.0,-0.0048,0.0,0.67838]
[1777848798948,60.15,79172.24,12.0,-0.00486,0.0,0.68572]
[1777848803984,60.15,79180.15,12.0,-0.00482,0.0,0.68102]
[1777848809021,60.15,79185.88,12.0,-0.00479,0.0,0.67762]
[1777848814056,60.15,79201.56,12.0,-0.00471,0.0,0.66713]
[1777848819090,60.15,79200.38,12.0,-0.00471,0.0,0.66782]
[1777848824125,60.15,79200.68,12.0,-0.00471,0.0,0.66764]
[1777848829162,60.15,79199.96,12.0,-0.00471,0.0,0.66806]
[1777848834199,60.15,79208.63,12.0,-0.00467,0.0,0.66302]
[1777848839234,60.15,79208.97,12.0,-0.00467,0.0,0.66282]
[1777848844269,60.15,79210.76,12.0,-0.00466,0.0,0.66178]
[1777848849304,60.15,79219.36,12.0,-0.00462,0.0,0.65682]
[1777848852325,60.15,79197.69,12.0,-0.00473,0.0,0.66939]
[1777848857360,60.15,79192.46,12.0,-0.00475,0.0,0.67245]
[1777848862395,60.15,79193.39,12.0,-0.00475,0.0,0.67191]
[1777848866423,60.15,79173.42,12.0,-0.00484,0.0,0.68371]
[1777848871458,60.15,79173.89,12.0,-0.00483,0.0,0.68212]
[1777848876495,60.15,79169.61,12.0,-0.00485,0.0,0.68467]
[1777848881531,60.15,79173.94,12.0,-0.00483,0.0,0.6821]
[1777848886566,60.15,79176.25,12.0,-0.00482,0.0,0.68072]
[1777848891601,60.15,79176.18,12.0,-0.00482,0.0,0.68076]
[1777848896636,60.15,79174.98,12.0,-0.00482,0.0,0.68148]
[1777848901671,60.15,79179.07,12.0,-0.0048,0.0,0.67905]
[1777848906705,60.15,79179.05,12.0,-0.0048,0.0,0.67906]
[1777848911741,60.15,79178.26,12.0,-0.00481,0.0,0.67953]
[1777848916868,60.15,79170.99,12.0,-0.00484,0.0,0.68385]
[1777848922819,60.15,79173.68,12.0,-0.00483,0.0,0.68225]
[1777848927854,60.15,79174.43,12.0,-0.00483,0.0,0.6818]
[1777848932889,60.15,79175.82,12.0,-0.00481,0.0,0.67967]
[1777848937927,60.15,79174.34,12.0,-0.00482,0.0,0.68055]
[1777848942962,60.15,79170.04,12.0,-0.00484,0.0,0.68311]
[1777848947997,60.15,79161.89,12.0,-0.00488,0.0,0.68798]
[1777848953032,60.15,79165.4,12.0,-0.00486,0.0,0.68588]
[1777848958067,60.15,79166.13,12.0,-0.00486,0.0,0.68544]
[1777848964109,60.15,79169.99,12.0,-0.00484,0.0,0.68314]
[1777848969144,60.15,79168.67,12.0,-0.00485,0.0,0.68392]
[1777848974179,60.15,79174.56,12.0,-0.00482,0.0,0.68042]
[1777848979214,60.15,79186.03,12.0,-0.00476,0.0,0.67365]
[1777848984249,60.15,79188.11,12.0,-0.00475,0.0,0.67242]
[1777848985257,60.15,79175.41,12.0,-0.00481,0.0,0.67992]
[1777848990292,60.15,79170.86,12.0,-0.00483,0.0,0.68262]
[1777848996334,60.15,79172.22,12.0,-0.00482,0.0,0.68051]
[1777849001369,60.15,79175.59,12.0,-0.0048,0.0,0.67851]
[1777849006404,60.15,79175.63,12.0,-0.0048,0.0,0.67848]
[1777849011439,60.15,79175.71,12.0,-0.0048,0.0,0.67844]
[1777849017480,60.15,79175.69,12.0,-0.0048,0.0,0.67845]
[1777849022516,60.15,79172.54,12.0,-0.00482,0.0,0.68032]
[1777849027551,60.15,79183.9,12.0,-0.00476,0.0,0.6736]
[1777849032585,60.15,79188.34,12.0,-0.00474,0.0,0.671]
[1777849037621,60.15,79187.79,12.0,-0.00475,0.0,0.67132]
[1777849042656,60.15,79185.98,12.0,-0.00475,0.0,0.67238]
[1777849047691,60.15,79187.54,12.0,-0.00475,0.0,0.67146]
[1777849052726,60.15,79190.45,12.0,-0.00472,0.0,0.66847]
[1777849057761,60.15,79193.37,12.0,-0.00471,0.0,0.66676]
[1777849062796,60.15,79194.53,12.0,-0.0047,0.0,0.66609]
[1777849067831,60.15,79193.86,12.0,-0.00471,0.0,0.66648]
[1777849072865,60.15,79189.37,12.0,-0.00473,0.0,0.6691]
[1777849077901,60.15,79184.61,12.0,-0.00475,0.0,0.67189]
[1777849082935,60.15,79189.93,12.0,-0.00473,0.0,0.66877]
[1777849088978,60.15,79188.78,12.0,-0.00473,0.0,0.66945]
[1777849094013,60.15,79188.72,12.0,-0.00473,0.0,0.66948]
[1777849099047,60.15,79181.41,12.0,-0.00477,0.0,0.67377]
[1777849104083,60.15,79177.55,12.0,-0.00479,0.0,0.67605]
[1777849109118,60.15,79162.66,12.0,-0.00486,0.0,0.68489]
[1777849114153,60.15,79160.54,12.0,-0.00486,0.0,0.68484]
[1777849119188,60.15,79170.53,12.0,-0.00481,0.0,0.6789]
[1777849124223,60.15,79178.37,12.0,-0.00477,0.0,0.67427]
[1777849129258,60.15,79179.19,12.0,-0.00477,0.0,0.67378]
[1777849134293,60.15,79179.23,12.0,-0.00477,0.0,0.67376]
[1777849139327,60.15,79176.5,12.0,-0.00478,0.0,0.67537]
[1777849144363,60.15,79178.47,12.0,-0.00477,0.0,0.67421]
[1777849149397,60.15,79176.01,12.0,-0.00478,0.0,0.67566]
[1777849154433,60.15,79177.93,12.0,-0.00477,0.0,0.67453]
[1777849159468,60.15,79180.52,12.0,-0.00476,0.0,0.673]
[1777849164503,60.15,79170.44,12.0,-0.00481,0.0,0.67895]
[1777849169538,60.15,79176.54,12.0,-0.00478,0.0,0.67535]
[1777849174573,60.15,79174.96,12.0,-0.00478,0.0,0.67498]
[1777849179611,60.15,79175.33,12.0,-0.00478,0.0,0.67476]
[1777849184643,60.15,79174.9,12.0,-0.00478,0.0,0.67501]
[1777849189678,60.15,79172.11,12.0,-0.00479,0.0,0.67666]
[1777849194713,60.15,79171.67,12.0,-0.0048,0.0,0.67692]
[1777849199748,60.15,79168.98,12.0,-0.00481,0.0,0.67851]
[1777849201107,60.15,79168.95,12.0,-0.00481,0.0,0.67853]
[1777849207710,60.15,79179.19,12.0,-0.00476,0.0,0.67249]
[1777849210837,60.15,79159.15,12.0,-0.00486,0.0,0.68436]
[1777849211606,60.15,79159.15,12.0,-0.00486,0.0,0.68436]
[1777849216612,60.15,79157.58,12.0,-0.00486,0.0,0.6853]
[1777849221914,60.15,79157.27,12.0,-0.00486,0.0,0.68548]
[1777849226949,60.15,79155.82,12.0,-0.00487,0.0,0.68635]
[1777849231984,60.15,79155.36,12.0,-0.00486,0.0,0.68531]
[1777849237022,60.15,79145.24,12.0,-0.00491,0.0,0.69138]
[1777849242057,60.15,79146.25,12.0,-0.00491,0.0,0.69078]
[1777849247092,60.15,79146.18,12.0,-0.00491,0.0,0.69082]
[1777849252126,60.15,79138.49,12.0,-0.00495,0.0,0.69546]
[1777849256155,60.15,79121.5,12.0,-0.00503,0.0,0.70581]
[1777849261191,60.15,79131.33,12.0,-0.00498,0.0,0.69981]
[1777849266230,60.15,79130.91,12.0,-0.00498,0.0,0.70006]
[1777849271265,60.15,79125.15,12.0,-0.00501,0.0,0.70358]
[1777849276300,60.15,79125.83,12.0,-0.00501,0.0,0.70316]
[1777849281335,60.15,79137.53,12.0,-0.00495,0.0,0.69604]
[1777849286370,60.15,79150.94,12.0,-0.00489,0.0,0.68796]
[1777849291404,60.15,79142.85,12.0,-0.00492,0.0,0.6915]
[1777849296440,60.15,79141.89,12.0,-0.00492,0.0,0.69208]
[1777849301475,60.15,79149.41,12.0,-0.00488,0.0,0.68756]
[1777849302482,60.15,79163.49,12.0,-0.00482,0.0,0.67916]
[1777849307517,60.15,79165.25,12.0,-0.00481,0.0,0.67812]
[1777849312552,60.15,79163.61,12.0,-0.00482,0.0,0.67909]
[1777849317587,60.15,79164.24,12.0,-0.00481,0.0,0.67871]
[1777849322622,60.15,79169.38,12.0,-0.00479,0.0,0.67567]
[1777849327658,60.15,79176.07,12.0,-0.00476,0.0,0.67173]
[1777849332692,60.15,79176.76,12.0,-0.00475,0.0,0.67133]
[1777849335714,60.15,79191.41,12.0,-0.00468,0.0,0.66277]
[1777849341756,60.15,79193.72,12.0,-0.00467,0.0,0.66143]
[1777849346792,60.15,79195.84,12.0,-0.00466,0.0,0.6602]
[1777849351827,60.15,79196.57,12.0,-0.00465,0.0,0.6585]
[1777849356862,60.15,79197.08,12.0,-0.00465,0.0,0.6582]
[1777849358876,60.15,79212.64,12.0,-0.00458,0.0,0.64927]
[1777849363914,60.15,79218.34,12.0,-0.00455,0.0,0.64602]
[1777849368950,60.15,79208.07,12.0,-0.0046,0.0,0.65188]
[1777849373985,60.15,79215.46,12.0,-0.00456,0.0,0.64766]
[1777849379020,60.15,79209.28,12.0,-0.00459,0.0,0.65119]
[1777849384063,60.15,79222.39,12.0,-0.00453,0.0,0.64372]
[1777849389098,60.15,79234.24,12.0,-0.00448,0.0,0.63704]
[1777849394133,60.15,79234.44,12.0,-0.00448,0.0,0.63693]
[1777849399168,60.15,79228.94,12.0,-0.0045,0.0,0.64002]
[1777849404358,60.15,79229.52,12.0,-0.0045,0.0,0.6397]
[1777849410244,60.15,79243.76,12.0,-0.00444,0.0,0.63171]
[1777849416287,60.15,79244.91,12.0,-0.00442,0.0,0.62984]
[1777849421322,60.15,79248.46,12.0,-0.00441,0.0,0.62786]
[1777849426357,60.15,79246.48,12.0,-0.00442,0.0,0.62896]
[1777849431392,60.15,79247.32,12.0,-0.00441,0.0,0.6285]
[1777849436427,60.15,79274.71,12.0,-0.00429,0.0,0.61345]
[1777849440455,60.15,79288.23,12.0,-0.00423,0.0,0.60614]
[1777849445490,60.15,79277.76,12.0,-0.00428,0.0,0.61179]
[1777849446268,60.15,79277.76,12.0,-0.00428,0.0,0.61179]
[1777849447811,60.15,79277.46,12.0,-0.00428,0.0,0.61196]
[1777849451533,60.15,79264.98,12.0,-0.00434,0.0,0.61876]
[1777849456569,60.15,79253.01,12.0,-0.00439,0.0,0.62534]
[1777849461603,60.15,79249.18,12.0,-0.0044,0.0,0.62746]
[1777849465632,60.15,79235.58,12.0,-0.00446,0.0,0.63504]
[1777849466152,60.15,79235.58,12.0,-0.00446,0.0,0.63504]
[1777849471674,60.15,79247.24,12.0,-0.0044,0.0,0.62731]
[1777849474695,60.15,79260.36,12.0,-0.00435,0.0,0.62007]
[1777849479730,60.15,79256.56,12.0,-0.00436,0.0,0.62216]
[1777849484765,60.15,79252.93,12.0,-0.00438,0.0,0.62416]
[1777849489801,60.15,79253.58,12.0,-0.00438,0.0,0.6238]
[1777849494836,60.15,79261.91,12.0,-0.00434,0.0,0.61922]
[1777849499871,60.15,79252.9,12.0,-0.00438,0.0,0.62418]
[1777849504906,60.15,79245.92,12.0,-0.00441,0.0,0.62804]
[1777849509941,60.15,79254.72,12.0,-0.00437,0.0,0.62317]
[1777849514975,60.15,79254.3,12.0,-0.00437,0.0,0.6234]
[1777849520011,60.15,79254.44,12.0,-0.00437,0.0,0.62333]
[1777849520203,60.15,79254.44,12.0,-0.00437,0.0,0.62333]
[1777849526053,60.15,79252.71,12.0,-0.00438,0.0,0.62428]
[1777849531088,60.15,79253.52,12.0,-0.00437,0.0,0.62261]
[1777849536123,60.15,79255.83,12.0,-0.00436,0.0,0.62134]
[1777849539146,60.15,79230.86,12.0,-0.00447,0.0,0.6352]
[1777849544185,60.15,79224.99,12.0,-0.0045,0.0,0.6385]
[1777849549220,60.15,79233.14,12.0,-0.00446,0.0,0.63392]
[1777849554255,60.15,79234.71,12.0,-0.00445,0.0,0.63304]
[1777849559291,60.15,79237.07,12.0,-0.00444,0.0,0.63173]
[1777849564326,60.15,79240.83,12.0,-0.00442,0.0,0.62963]
[1777849569361,60.15,79247.81,12.0,-0.00439,0.0,0.62576]
[1777849574395,60.15,79252.02,12.0,-0.00438,0.0,0.62343]
[1777849579431,60.15,79251.6,12.0,-0.00438,0.0,0.62367]
[1777849584466,60.15,79247.93,12.0,-0.00439,0.0,0.62569]
[1777849589500,60.15,79249.53,12.0,-0.00439,0.0,0.62481]
[1777849594536,60.15,79235.82,12.0,-0.00444,0.0,0.63118]
[1777849600577,60.15,79234.68,12.0,-0.00444,0.0,0.63182]
[1777849605613,60.15,79232.74,12.0,-0.00445,0.0,0.6329]
[1777849610649,60.15,79229.96,12.0,-0.00446,0.0,0.63446]
[1777849615685,60.15,79220.77,12.0,-0.00451,0.0,0.63962]
[1777849619717,60.15,79202.3,12.0,-0.00459,0.0,0.65012]
[1777849624752,60.15,79178.49,12.0,-0.0047,0.0,0.66386]
[1777849628781,60.15,79134.76,12.0,-0.00491,0.0,0.68976]
[1777849633818,60.15,79124.49,12.0,-0.00496,0.0,0.69596]
[1777849637846,60.15,79111.65,12.0,-0.00502,0.0,0.70379]
[1777849638322,60.15,79111.65,12.0,-0.00502,0.0,0.70379]
[1777849643888,60.15,79112.44,12.0,-0.00502,0.0,0.7033]
[1777849649333,60.15,79121.85,12.0,-0.00497,0.0,0.69756]
[1777849652956,60.15,79145.79,12.0,-0.00485,0.0,0.68183]
[1777849655977,60.15,79168.76,12.0,-0.00474,0.0,0.66825]
[1777849661190,60.15,79172.72,12.0,-0.00472,0.0,0.66594]
[1777849667314,60.15,79174.35,12.0,-0.00471,0.0,0.66499]
[1777849668867,60.15,79174.21,12.0,-0.00471,0.0,0.66507]
[1777849669080,60.15,79174.25,12.0,-0.00471,0.0,0.66504]
[1777849670988,60.15,79174.87,12.0,-0.00471,0.0,0.66468]
[1777849671094,60.15,79173.81,12.0,-0.00471,0.0,0.6653]
[1777849671612,60.15,79173.81,12.0,-0.00471,0.0,0.6653]
[1777849672101,60.15,79173.59,12.0,-0.00471,0.0,0.66543]
[1777849673855,60.15,79173.68,12.0,-0.00471,0.0,0.66538]
[1777849674116,60.15,79173.77,12.0,-0.00471,0.0,0.66532]
[1777849679150,60.15,79173.44,12.0,-0.00472,0.0,0.66552]
[1777849684185,60.15,79172.34,12.0,-0.00472,0.0,0.66616]
[1777849689262,60.15,79173.89,12.0,-0.00471,0.0,0.66525]
[1777849694296,60.15,79174.28,12.0,-0.00471,0.0,0.66503]
[1777849697318,60.15,79161.73,12.0,-0.00477,0.0,0.67238]
[1777849702353,60.15,79157.17,12.0,-0.00479,0.0,0.67507]
[1777849705374,60.15,79142.44,12.0,-0.00486,0.0,0.68383]
[1777849710408,60.15,79138.96,12.0,-0.00488,0.0,0.68591]
[1777849715444,60.15,79141.67,12.0,-0.00486,0.0,0.68297]
[1777849718165,60.15,79143.9,12.0,-0.00485,0.0,0.68164]
[1777849718266,60.15,79144.07,12.0,-0.00485,0.0,0.68154]
[1777849722505,60.15,79150.02,12.0,-0.00482,0.0,0.678]
[1777849722595,60.15,79150.47,12.0,-0.00482,0.0,0.67774]
[1777849728543,60.15,79150.68,12.0,-0.00481,0.0,0.67761]
[1777849733596,60.15,79153.72,12.0,-0.0048,0.0,0.67581]
[1777849738630,60.15,79157.84,12.0,-0.00478,0.0,0.67338]
[1777849743666,60.15,79151.21,12.0,-0.00481,0.0,0.6773]
[1777849748701,60.15,79150.04,12.0,-0.00482,0.0,0.67799]
[1777849753735,60.15,79149.73,12.0,-0.00482,0.0,0.67818]
[1777849758771,60.15,79149.72,12.0,-0.00482,0.0,0.67818]
[1777849762800,60.15,79134.63,12.0,-0.00489,0.0,0.68719]
[1777849767835,60.15,79134.91,12.0,-0.00489,0.0,0.68702]
[1777849772870,60.15,79127.43,12.0,-0.00492,0.0,0.6902]
[1777849777905,60.15,79124.23,12.0,-0.00493,0.0,0.69213]
[1777849782940,60.15,79123.57,12.0,-0.00494,0.0,0.69253]
[1777849788138,60.15,79125.05,12.0,-0.00493,0.0,0.69163]
[1777849794017,60.15,79125.31,12.0,-0.00493,0.0,0.69148]
[1777849799053,60.15,79126.58,12.0,-0.00492,0.0,0.69071]
[1777849804090,60.15,79126.03,12.0,-0.00492,0.0,0.69104]
[1777849809126,60.15,79129.11,12.0,-0.00491,0.0,0.68918]
[1777849814161,60.15,79120.56,12.0,-0.00495,0.0,0.69435]
[1777849819196,60.15,79118.35,12.0,-0.00496,0.0,0.69569]
[1777849824231,60.15,79118.16,12.0,-0.00496,0.0,0.6958]
[1777849829266,60.15,79118.06,12.0,-0.00496,0.0,0.69586]
[1777849834302,60.15,79115.6,12.0,-0.00497,0.0,0.69602]
[1777849839337,60.15,79105.69,12.0,-0.00502,0.0,0.70206]
[1777849844372,60.15,79107.32,12.0,-0.00501,0.0,0.70107]
[1777849849407,60.15,79111.39,12.0,-0.00499,0.0,0.69858]
[1777849854442,60.15,79105.42,12.0,-0.00502,0.0,0.70223]
[1777849859477,60.15,79099.43,12.0,-0.00505,1e-05,0.7059]
[1777849861491,60.15,79116.56,12.0,-0.00496,0.0,0.69544]
[1777849866529,60.15,79115.79,12.0,-0.00497,0.0,0.69591]
[1777849871563,60.15,79117.49,12.0,-0.00496,0.0,0.69488]
[1777849877607,60.15,79108.54,12.0,-0.005,0.0,0.70032]
[1777849882642,60.15,79102.15,12.0,-0.00503,0.0,0.70423]
[1777849885664,60.15,79085.41,12.0,-0.00512,1e-05,0.71456]
[1777849890699,60.15,79090.47,12.0,-0.00509,1e-05,0.71143]
[1777849895734,60.15,79094.29,12.0,-0.00506,1e-05,0.70771]
[1777849900769,60.15,79092.5,12.0,-0.00507,1e-05,0.70882]
[1777849905804,60.15,79085.12,12.0,-0.00511,1e-05,0.71338]
[1777849910839,60.15,79081.69,12.0,-0.00513,1e-05,0.71551]
[1777849915878,60.15,79075.74,12.0,-0.00516,1e-05,0.71922]
[1777849916616,60.15,79075.74,12.0,-0.00516,1e-05,0.71922]
[1777849921918,60.15,79074.03,12.0,-0.00517,1e-05,0.72029]
[1777849926954,60.15,79073.72,12.0,-0.00517,1e-05,0.72049]
[1777849931988,60.15,79072.45,12.0,-0.00517,1e-05,0.72128]
[1777849937024,60.15,79081.35,12.0,-0.00513,1e-05,0.71573]
[1777849942059,60.15,79089.79,12.0,-0.00509,1e-05,0.71049]
[1777849947094,60.15,79084.99,12.0,-0.00511,1e-05,0.71346]
[1777849952129,60.15,79079.32,12.0,-0.00513,1e-05,0.71563]
[1777849958171,60.15,79072.89,12.0,-0.00516,1e-05,0.71964]
[1777849963207,60.15,79084.01,12.0,-0.00511,1e-05,0.71271]
[1777849968242,60.15,79084.78,12.0,-0.0051,1e-05,0.71224]
[1777849973276,60.15,79083.03,12.0,-0.00511,1e-05,0.71332]
[1777849978312,60.15,79081.48,12.0,-0.00512,1e-05,0.71428]
[1777849983347,60.15,79075.75,12.0,-0.00515,1e-05,0.71785]
[1777849989389,60.15,79075.86,12.0,-0.00515,1e-05,0.71778]
[1777849994423,60.15,79076.11,12.0,-0.00515,1e-05,0.71763]
[1777849999459,60.15,79076.71,12.0,-0.00514,1e-05,0.71725]
[1777850004494,60.15,79080.09,12.0,-0.00513,1e-05,0.71515]
[1777850009530,60.15,79066.74,12.0,-0.00519,1e-05,0.72349]
[1777850014565,60.15,79052.83,12.0,-0.00526,1e-05,0.73089]
[1777850019600,60.15,79045.8,12.0,-0.00529,1e-05,0.73535]
[1777850024636,60.15,79044.9,12.0,-0.0053,1e-05,0.73593]
[1777850029669,60.15,79045.05,12.0,-0.0053,1e-05,0.73583]
[1777850034705,60.15,79053.7,12.0,-0.00525,1e-05,0.73034]
[1777850039740,60.15,79059.92,12.0,-0.00522,1e-05,0.72641]
[1777850044775,60.15,79061.11,12.0,-0.00521,1e-05,0.72566]
[1777850049810,60.15,79061.39,12.0,-0.00521,1e-05,0.72548]
[1777850054845,60.15,79064.03,12.0,-0.0052,1e-05,0.72382]
[1777850059880,60.15,79064.09,12.0,-0.0052,1e-05,0.72378]
[1777850064915,60.15,79063.5,12.0,-0.0052,1e-05,0.72415]
[1777850069950,60.15,79063.43,12.0,-0.0052,1e-05,0.7242]
[1777850074985,60.15,79069.79,12.0,-0.00516,1e-05,0.71884]
[1777850080020,60.15,79068.78,12.0,-0.00516,1e-05,0.71947]
[1777850085055,60.15,79065.07,12.0,-0.00518,1e-05,0.72179]
[1777850090091,60.15,79063.77,12.0,-0.00519,1e-05,0.72261]
[1777850095126,60.15,79067.07,12.0,-0.00517,1e-05,0.72054]
[1777850100180,60.15,79067.56,12.0,-0.00517,1e-05,0.72023]
[1777850105207,60.15,79064.39,12.0,-0.00519,1e-05,0.72222]
[1777850110242,60.15,79063.72,12.0,-0.00519,1e-05,0.72264]
[1777850114270,60.15,79045.36,12.0,-0.00529,1e-05,0.73424]
[1777850115277,60.15,79026.45,12.0,-0.00538,1e-05,0.74636]
[1777850120317,60.15,79026.24,12.0,-0.00539,1e-05,0.7465]
[1777850125352,60.15,79029.11,12.0,-0.00537,1e-05,0.74465]
[1777850130391,60.15,79033.96,12.0,-0.00535,1e-05,0.74153]
[1777850135426,60.15,79030.35,12.0,-0.00535,1e-05,0.74244]
[1777850140461,60.15,79016.56,12.0,-0.00543,1e-05,0.75135]
[1777850145496,60.15,79009.14,12.0,-0.00547,1e-05,0.75618]
[1777850150531,60.15,78999.63,12.0,-0.00552,1e-05,0.76241]
[1777850155565,60.15,78997.44,12.0,-0.00553,1e-05,0.76385]
[1777850160601,60.15,79012.26,12.0,-0.00545,1e-05,0.75415]
[1777850165647,60.15,79013.54,12.0,-0.00544,1e-05,0.75331]
[1777850170681,60.15,79013.19,12.0,-0.00545,1e-05,0.75354]
[1777850175717,60.15,79014.96,12.0,-0.00544,1e-05,0.75239]
[1777850180751,60.15,79011.25,12.0,-0.00546,1e-05,0.75481]
[1777850185787,60.15,79002.74,12.0,-0.0055,1e-05,0.76037]
[1777850190822,60.15,79004.51,12.0,-0.00549,1e-05,0.75921]
[1777850195857,60.15,79007.28,12.0,-0.00547,1e-05,0.75598]
[1777850200892,60.15,79016.61,12.0,-0.00542,1e-05,0.74991]
[1777850205927,60.15,79025.99,12.0,-0.00537,1e-05,0.74385]
[1777850208947,60.15,79042.14,12.0,-0.00528,1e-05,0.73351]
[1777850211971,60.15,79022.78,12.0,-0.00538,1e-05,0.74591]
[1777850217153,60.15,79019.82,12.0,-0.0054,1e-05,0.74783]
[1777850218012,60.15,78996.23,12.0,-0.00553,1e-05,0.76322]
[1777850223050,60.15,78995.5,12.0,-0.00553,1e-05,0.7637]
[1777850228085,60.15,78996.9,12.0,-0.00552,1e-05,0.76278]
[1777850233120,60.15,78997.81,12.0,-0.00552,1e-05,0.76218]
[1777850238154,60.15,78998.41,12.0,-0.00552,1e-05,0.76178]
[1777850243190,60.15,79000.67,12.0,-0.0055,1e-05,0.7603]
[1777850248225,60.15,79003.51,12.0,-0.00549,1e-05,0.75844]
[1777850253260,60.15,79006.9,12.0,-0.00546,1e-05,0.7548]
[1777850258295,60.15,79014.97,12.0,-0.00542,1e-05,0.74956]
[1777850263330,60.15,79008.25,12.0,-0.00545,1e-05,0.75392]
[1777850268365,60.15,78997.75,12.0,-0.00551,1e-05,0.76079]
[1777850273400,60.15,78998.67,12.0,-0.0055,1e-05,0.76019]
[1777850278435,60.15,78994.55,12.0,-0.00553,1e-05,0.76289]
[1777850283470,60.15,78994.7,12.0,-0.00553,1e-05,0.76279]
[1777850288505,60.15,78990.77,12.0,-0.00555,1e-05,0.76538]
[1777850293540,60.15,78996.14,12.0,-0.00552,1e-05,0.76185]
[1777850298576,60.15,78996.42,12.0,-0.00552,1e-05,0.76166]
[1777850303610,60.15,78997.86,12.0,-0.00551,1e-05,0.76072]
[1777850308645,60.15,78994.35,12.0,-0.00553,1e-05,0.76302]
[1777850313681,60.15,78994.18,12.0,-0.00552,1e-05,0.7617]
[1777850318716,60.15,78993.88,12.0,-0.00552,1e-05,0.7619]
[1777850322743,60.15,78981.25,12.0,-0.00559,1e-05,0.77024]
[1777850326771,60.15,78995.21,12.0,-0.00551,1e-05,0.76103]
[1777850331807,60.15,78996.53,12.0,-0.00551,1e-05,0.76016]
[1777850336842,60.15,78996.74,12.0,-0.0055,1e-05,0.76002]
[1777850341877,60.15,78997.54,12.0,-0.0055,1e-05,0.7595]
[1777850346912,60.15,78994.13,12.0,-0.00552,1e-05,0.76174]
[1777850351947,60.15,78994.68,12.0,-0.00552,1e-05,0.76138]
[1777850356982,60.15,78994.52,12.0,-0.00552,1e-05,0.76148]
[1777850362021,60.15,78993.52,12.0,-0.00552,1e-05,0.76214]
[1777850368065,60.15,78995.14,12.0,-0.00551,1e-05,0.76107]
[1777850373103,60.15,78994.2,12.0,-0.00551,1e-05,0.76026]
[1777850378136,60.15,78985.87,12.0,-0.00555,1e-05,0.76575]
[1777850383215,60.15,78984.21,12.0,-0.00556,1e-05,0.76684]
[1777850389939,60.15,78985.08,12.0,-0.00556,1e-05,0.76627]
[1777850395255,60.15,78985.63,12.0,-0.00556,1e-05,0.7659]
[1777850400290,60.15,78985.18,12.0,-0.00556,1e-05,0.7662]
[1777850405325,60.15,78984.62,12.0,-0.00556,1e-05,0.76657]
[1777850410362,60.15,78983.48,12.0,-0.00557,1e-05,0.76733]
[1777850415396,60.15,78984.13,12.0,-0.00556,1e-05,0.7669]
[1777850420432,60.15,78984.37,12.0,-0.00556,1e-05,0.76674]
[1777850425467,60.15,78985.31,12.0,-0.00556,1e-05,0.76612]
[1777850431572,60.15,78983.6,12.0,-0.00557,1e-05,0.76725]
[1777850432516,60.15,78956.44,12.0,-0.00571,1e-05,0.78393]
[1777850437853,60.15,78957.44,12.0,-0.0057,1e-05,0.78326]
[1777850443593,60.15,78945.82,12.0,-0.00577,1e-05,0.79112]
[1777850448628,60.15,78945.8,12.0,-0.00577,1e-05,0.79113]
[1777850453664,60.15,78944.66,12.0,-0.00577,1e-05,0.79191]
[1777850458699,60.15,78942.21,12.0,-0.00579,1e-05,0.79358]
[1777850462447,60.15,78948.07,12.0,-0.00575,1e-05,0.78959]
[1777850464021,60.15,78944.98,12.0,-0.00577,1e-05,0.79169]
[1777850464098,60.15,78944.91,12.0,-0.00577,1e-05,0.79174]
[1777850464530,60.15,78944.91,12.0,-0.00577,1e-05,0.79174]
[1777850464741,60.15,78942.79,12.0,-0.00578,1e-05,0.79318]
[1777850469776,60.15,78942.66,12.0,-0.00578,1e-05,0.79327]
[1777850472457,60.15,78949.36,12.0,-0.00575,1e-05,0.78872]
[1777850472797,60.15,78949.0,12.0,-0.00575,1e-05,0.78896]
[1777850477834,60.15,78949.29,12.0,-0.00575,1e-05,0.78877]
[1777850482867,60.15,78948.8,12.0,-0.00575,1e-05,0.7891]
[1777850487903,60.15,78960.4,12.0,-0.00568,1e-05,0.78127]
[1777850492938,60.15,78961.42,12.0,-0.00567,1e-05,0.77913]
[1777850495959,60.15,78947.01,12.0,-0.00575,1e-05,0.78884]
[1777850500994,60.15,78935.18,12.0,-0.00582,1e-05,0.79689]
[1777850506029,60.15,78934.9,12.0,-0.00582,1e-05,0.79709]
[1777850511064,60.15,78923.85,12.0,-0.00588,1e-05,0.80467]
[1777850514085,60.15,78907.37,12.0,-0.00598,1e-05,0.8161]
[1777850519119,60.15,78911.91,12.0,-0.00595,1e-05,0.81294]
[1777850524154,60.15,78899.18,12.0,-0.00603,1e-05,0.82183]
[1777850529190,60.15,78892.44,12.0,-0.00606,1e-05,0.82658]
[1777850534225,60.15,78892.87,12.0,-0.00606,1e-05,0.82627]
[1777850539259,60.15,78906.45,12.0,-0.00598,1e-05,0.81674]
[1777850544295,60.15,78903.19,12.0,-0.006,1e-05,0.81902]
[1777850549330,60.15,78903.49,12.0,-0.006,1e-05,0.81881]
[1777850554365,60.15,78891.72,12.0,-0.00606,1e-05,0.82556]
[1777850559405,60.15,78872.63,12.0,-0.00617,1e-05,0.83911]
[1777850564453,60.15,78879.44,12.0,-0.00613,1e-05,0.83426]
[1777850568920,60.15,78865.41,12.0,-0.00622,1e-05,0.84428]
[1777850573499,60.15,78852.18,12.0,-0.0063,1e-05,0.85383]
[1777850575513,60.15,78831.82,12.0,-0.00642,1e-05,0.86871]
[1777850577527,60.15,78817.46,12.0,-0.00651,1e-05,0.87933]
[1777850582563,60.15,78820.76,12.0,-0.00649,1e-05,0.87688]
[1777850586591,60.15,78804.91,12.0,-0.00659,1e-05,0.8887]
[1777850591626,60.15,78792.55,12.0,-0.00667,1e-05,0.89802]
[1777850597069,60.15,78781.7,12.0,-0.00674,1e-05,0.90626]
[1777850597169,60.15,78778.99,12.0,-0.00676,1e-05,0.90833]
[1777850599303,60.15,78776.08,12.0,-0.00678,1e-05,0.91056]
[1777850599682,60.15,78768.97,12.0,-0.00683,1e-05,0.91602]
[1777850601696,60.15,78753.88,12.0,-0.00693,1e-05,0.9277]
[1777850606732,60.15,78748.36,12.0,-0.00696,1e-05,0.932]
[1777850607742,60.15,78766.72,12.0,-0.00684,1e-05,0.91775]
[1777850608750,60.15,78752.5,12.0,-0.00694,1e-05,0.92877]
[1777850610957,60.15,78727.0,12.0,-0.00711,1e-05,0.94881]
[1777850612778,60.15,78708.02,12.0,-0.00723,1e-05,0.96227]
[1777850614929,60.15,78676.38,12.0,-0.00745,1e-05,0.98795]
[1777850615757,60.15,78676.38,12.0,-0.00745,1e-05,0.98795]
[1777850616207,60.15,78676.38,12.0,-0.00745,1e-05,0.98795]
[1777850616255,60.15,78665.86,12.0,-0.00752,1e-05,0.99661]
[1777850616817,60.15,78632.69,12.0,-0.00777,1e-05,1.02435]
[1777850617649,60.15,78632.69,12.0,-0.00777,1e-05,1.02435]
[1777850617824,60.15,78622.86,12.0,-0.00784,1e-05,1.0327]
[1777850618847,60.15,78636.19,12.0,-0.00774,1e-05,1.02139]
[1777850619844,60.15,78651.71,12.0,-0.00763,1e-05,1.00837]
[1777850620853,60.15,78666.23,12.0,-0.00752,1e-05,0.9963]
[1777850621997,60.15,78666.23,12.0,-0.00752,1e-05,0.9963]
[1777850622044,60.15,78672.86,12.0,-0.00747,1e-05,0.99084]
[1777850625211,60.15,78676.09,12.0,-0.00745,1e-05,0.98818]
[1777850625336,60.15,78676.09,12.0,-0.00745,1e-05,0.98818]
[1777850626313,60.15,78678.91,12.0,-0.00743,1e-05,0.98587]
[1777850626317,60.15,78693.81,12.0,-0.00733,1e-05,0.97373]
[1777850626914,60.15,78715.75,12.0,-0.00717,1e-05,0.95608]
[1777850631949,60.15,78712.44,12.0,-0.0072,1e-05,0.95872]
[1777850636984,60.15,78720.78,12.0,-0.00714,1e-05,0.95207]
[1777850637980,60.15,78720.78,12.0,-0.00714,1e-05,0.95207]
[1777850637991,60.15,78722.14,12.0,-0.00713,1e-05,0.95099]
[1777850641016,60.15,78703.53,12.0,-0.00726,1e-05,0.96588]
[1777850646051,60.15,78697.66,12.0,-0.0073,1e-05,0.97061]
[1777850650091,60.15,78697.65,12.0,-0.0073,1e-05,0.97062]
[1777850650124,60.15,78697.65,12.0,-0.0073,1e-05,0.97062]
[1777850651478,60.15,78701.83,12.0,-0.00727,1e-05,0.96725]
[1777850651505,60.15,78701.83,12.0,-0.00727,1e-05,0.96725]
[1777850653080,60.15,78711.79,12.0,-0.0072,1e-05,0.95924]
[1777850653433,60.15,78714.58,12.0,-0.00718,1e-05,0.95701]
[1777850657131,60.15,78727.69,12.0,-0.00709,1e-05,0.94659]
[1777850662167,60.15,78732.26,12.0,-0.00706,1e-05,0.94298]
[1777850667204,60.15,78732.62,12.0,-0.00706,1e-05,0.94269]
[1777850672238,60.15,78723.48,12.0,-0.00711,1e-05,0.94825]
[1777850674524,60.15,78717.28,12.0,-0.00715,1e-05,0.95317]
[1777850675258,60.15,78715.32,12.0,-0.00716,1e-05,0.95473]
[1777850676080,60.15,78715.32,12.0,-0.00716,1e-05,0.95473]
[1777850676184,60.15,78715.32,12.0,-0.00716,1e-05,0.95473]
[1777850676913,60.15,78719.76,12.0,-0.00713,1e-05,0.9512]
[1777850677273,60.15,78716.39,12.0,-0.00716,1e-05,0.95388]
[1777850679287,60.15,78738.25,12.0,-0.00701,1e-05,0.93659]
[1777850684329,60.15,78744.76,12.0,-0.00696,1e-05,0.9315]
[1777850685497,60.15,78745.66,12.0,-0.00696,1e-05,0.9308]
[1777850686319,60.15,78745.66,12.0,-0.00696,1e-05,0.9308]
[1777850687125,60.15,78745.36,12.0,-0.00696,1e-05,0.93103]
[1777850687350,60.15,78745.26,12.0,-0.00696,1e-05,0.93111]
[1777850688654,60.15,78746.69,12.0,-0.00695,1e-05,0.92999]
[1777850689365,60.15,78747.13,12.0,-0.00695,1e-05,0.92965]
[1777850694404,60.15,78749.23,12.0,-0.00693,1e-05,0.92801]
[1777850699439,60.15,78749.35,12.0,-0.00693,1e-05,0.92792]
[1777850703353,60.15,78747.4,12.0,-0.00695,1e-05,0.92944]
[1777850703467,60.15,78740.01,12.0,-0.007,1e-05,0.93521]
[1777850708506,60.15,78723.3,12.0,-0.00711,1e-05,0.94839]
[1777850711526,60.15,78710.92,12.0,-0.00719,1e-05,0.95825]
[1777850716562,60.15,78710.26,12.0,-0.0072,1e-05,0.95878]
[1777850718576,60.15,78725.02,12.0,-0.0071,1e-05,0.94703]
[1777850720406,60.15,78725.02,12.0,-0.0071,1e-05,0.94703]
[1777850720508,60.15,78726.77,12.0,-0.00708,1e-05,0.94564]
[1777850725625,60.15,78729.44,12.0,-0.00707,1e-05,0.94353]
[1777850730660,60.15,78723.45,12.0,-0.00711,1e-05,0.94827]
[1777850735981,60.15,78721.53,12.0,-0.00711,1e-05,0.94811]
[1777850736083,60.15,78721.46,12.0,-0.00711,1e-05,0.94817]
[1777850741737,60.15,78727.81,12.0,-0.00707,1e-05,0.94314]
[1777850746773,60.15,78736.21,12.0,-0.00701,1e-05,0.93653]
[1777850747609,60.15,78736.21,12.0,-0.00701,1e-05,0.93653]
[1777850747780,60.15,78737.08,12.0,-0.007,1e-05,0.93585]
[1777850752820,60.15,78735.91,12.0,-0.00701,1e-05,0.93677]
[1777850758396,60.15,78734.83,12.0,-0.00702,1e-05,0.93762]
[1777850758427,60.15,78732.92,12.0,-0.00703,1e-05,0.93912]
[1777850759869,60.15,78720.59,12.0,-0.00711,1e-05,0.94886]
[1777850764906,60.15,78720.46,12.0,-0.00712,1e-05,0.94896]
[1777850769941,60.15,78717.75,12.0,-0.00713,1e-05,0.95111]
[1777850775067,60.15,78717.48,12.0,-0.00714,1e-05,0.95133]
[1777850775168,60.15,78717.72,12.0,-0.00713,1e-05,0.95114]
[1777850778496,60.15,78718.12,12.0,-0.00713,1e-05,0.95082]
[1777850778502,60.15,78717.95,12.0,-0.00713,1e-05,0.95096]
[1777850780126,60.15,78718.35,12.0,-0.00713,1e-05,0.95064]
[1777850780225,60.15,78718.32,12.0,-0.00713,1e-05,0.95066]
[1777850781839,60.15,78720.06,12.0,-0.00712,1e-05,0.94928]
[1777850782029,60.15,78718.96,12.0,-0.00713,1e-05,0.95015]
[1777850787065,60.15,78718.84,12.0,-0.00713,1e-05,0.95025]
[1777850792099,60.15,78720.5,12.0,-0.0071,1e-05,0.94725]
[1777850796163,60.15,78726.12,12.0,-0.00706,1e-05,0.94281]
[1777850796263,60.15,78725.75,12.0,-0.00707,1e-05,0.9431]
[1777850796761,60.15,78725.75,12.0,-0.00707,1e-05,0.9431]
[1777850797135,60.15,78711.92,12.0,-0.00716,1e-05,0.95407]
[1777850798452,60.15,78711.92,12.0,-0.00716,1e-05,0.95407]
[1777850798490,60.15,78693.97,12.0,-0.00729,1e-05,0.96848]
[1777850804184,60.15,78695.51,12.0,-0.00728,1e-05,0.96723]
[1777850806477,60.15,78699.06,12.0,-0.00725,1e-05,0.96437]
[1777850806577,60.15,78699.18,12.0,-0.00725,1e-05,0.96428]
[1777850812243,60.15,78697.77,12.0,-0.00726,1e-05,0.96541]
[1777850815627,60.15,78695.13,12.0,-0.00728,1e-05,0.96754]
[1777850816271,60.15,78693.58,12.0,-0.00729,1e-05,0.96879]
[1777850820902,60.15,78687.75,12.0,-0.00733,1e-05,0.97351]
[1777850821306,60.15,78673.84,12.0,-0.00743,1e-05,0.98485]
[1777850821762,60.15,78673.84,12.0,-0.00743,1e-05,0.98485]
[1777850822314,60.15,78669.27,12.0,-0.00746,1e-05,0.9886]
[1777850827349,60.15,78673.11,12.0,-0.00743,1e-05,0.98545]
[1777850832384,60.15,78664.46,12.0,-0.0075,1e-05,0.99256]
[1777850837419,60.15,78652.76,12.0,-0.00758,1e-05,1.00224]
[1777850842454,60.15,78651.52,12.0,-0.00759,1e-05,1.00327]
[1777850847489,60.15,78659.42,12.0,-0.00753,1e-05,0.99672]
[1777850852524,60.15,78651.66,12.0,-0.00758,1e-05,1.00141]
[1777850857560,60.15,78646.72,12.0,-0.00761,1e-05,1.00552]
[1777850862595,60.15,78638.08,12.0,-0.00767,1e-05,1.01275]
[1777850867631,60.15,78636.54,12.0,-0.00769,1e-05,1.01404]
[1777850872666,60.15,78637.28,12.0,-0.00768,1e-05,1.01342]
[1777850877703,60.15,78640.11,12.0,-0.00766,1e-05,1.01104]
[1777850882736,60.15,78637.27,12.0,-0.00768,1e-05,1.01343]
[1777850887771,60.15,78634.28,12.0,-0.0077,1e-05,1.01594]
[1777850892807,60.15,78636.94,12.0,-0.00768,1e-05,1.0137]
[1777850894822,60.15,78658.2,12.0,-0.00753,1e-05,0.99599]
[1777850899857,60.15,78657.08,12.0,-0.00754,1e-05,0.99692]
[1777850904892,60.15,78663.7,12.0,-0.00749,1e-05,0.99145]
[1777850909926,60.15,78665.51,12.0,-0.00748,1e-05,0.98996]
[1777850914961,60.15,78660.73,12.0,-0.0075,1e-05,0.99216]
[1777850919997,60.15,78652.98,12.0,-0.00755,1e-05,0.99857]
[1777850925032,60.15,78652.72,12.0,-0.00755,1e-05,0.99878]
[1777850930066,60.15,78652.55,12.0,-0.00756,1e-05,0.99893]
[1777850935102,60.15,78646.27,12.0,-0.0076,1e-05,1.00414]
[1777850940137,60.15,78647.29,12.0,-0.00759,1e-05,1.0033]
[1777850945173,60.15,78649.23,12.0,-0.00758,1e-05,1.00168]
[1777850950208,60.15,78650.71,12.0,-0.00757,1e-05,1.00045]
[1777850955243,60.15,78651.18,12.0,-0.00757,1e-05,1.00006]
[1777850960277,60.15,78652.91,12.0,-0.00755,1e-05,0.99863]
[1777850965313,60.15,78649.04,12.0,-0.00758,1e-05,1.00184]
[1777850970347,60.15,78655.1,12.0,-0.00754,1e-05,0.99681]
[1777850975385,60.15,78656.34,12.0,-0.00752,1e-05,0.99405]
[1777850980420,60.15,78656.27,12.0,-0.00752,1e-05,0.9941]
[1777850985456,60.15,78638.02,12.0,-0.00765,1e-05,1.00928]
[1777850990491,60.15,78642.57,12.0,-0.00762,1e-05,1.00548]
[1777850995526,60.15,78642.43,12.0,-0.00762,1e-05,1.00559]
[1777851000563,60.15,78649.48,12.0,-0.00757,1e-05,0.99973]
[1777851002577,60.15,78635.23,12.0,-0.00767,1e-05,1.01161]
[1777851007611,60.15,78627.2,12.0,-0.00773,1e-05,1.01836]
[1777851012647,60.15,78629.76,12.0,-0.00771,1e-05,1.01621]
[1777851017682,60.15,78627.76,12.0,-0.00772,1e-05,1.01789]
[1777851022718,60.15,78626.9,12.0,-0.00773,1e-05,1.01862]
[1777851027753,60.15,78627.8,12.0,-0.00772,1e-05,1.01786]
[1777851032788,60.15,78627.07,12.0,-0.00772,1e-05,1.01671]
[1777851033798,60.15,78609.63,12.0,-0.00785,1e-05,1.03148]
[1777851034802,60.15,78591.09,12.0,-0.00799,1e-05,1.04738]
[1777851036816,60.15,78610.51,12.0,-0.00784,1e-05,1.03073]
[1777851037823,60.15,78623.46,12.0,-0.00774,1e-05,1.01975]
[1777851042858,60.15,78619.58,12.0,-0.00777,1e-05,1.02303]
[1777851044872,60.15,78634.33,12.0,-0.00766,1e-05,1.01061]
[1777851047895,60.15,78656.27,12.0,-0.0075,1e-05,0.99237]
[1777851051923,60.15,78671.75,12.0,-0.00739,1e-05,0.97966]
[1777851055951,60.15,78688.4,12.0,-0.00728,1e-05,0.96615]
[1777851060986,60.15,78691.09,12.0,-0.00726,1e-05,0.96398]
[1777851063000,60.15,78673.75,12.0,-0.00738,1e-05,0.97803]
[1777851068036,60.15,78668.54,12.0,-0.00742,1e-05,0.98229]
[1777851073071,60.15,78666.71,12.0,-0.00743,1e-05,0.98378]
[1777851076092,60.15,78651.36,12.0,-0.00754,1e-05,0.99642]
[1777851081126,60.15,78654.59,12.0,-0.00752,1e-05,0.99375]
[1777851086162,60.15,78656.89,12.0,-0.0075,1e-05,0.99185]
[1777851087169,60.15,78670.67,12.0,-0.0074,1e-05,0.98054]
[1777851090190,60.15,78684.44,12.0,-0.0073,1e-05,0.96935]
[1777851095225,60.15,78688.58,12.0,-0.00726,1e-05,0.9643]
[1777851100259,60.15,78692.72,12.0,-0.00723,1e-05,0.96097]
[1777851105300,60.15,78715.47,12.0,-0.00708,1e-05,0.94284]
[1777851110547,60.15,78724.65,12.0,-0.00701,1e-05,0.93561]
[1777851116663,60.15,78718.88,12.0,-0.00705,1e-05,0.94015]
[1777851122789,60.15,78715.69,12.0,-0.00708,1e-05,0.94267]
[1777851125942,60.15,78702.54,12.0,-0.00717,1e-05,0.95311]
[1777851128461,60.15,78715.77,12.0,-0.00707,1e-05,0.94261]
[1777851133496,60.15,78715.93,12.0,-0.00707,1e-05,0.94248]
[1777851138533,60.15,78716.58,12.0,-0.00707,1e-05,0.94197]
[1777851143568,60.15,78715.98,12.0,-0.00707,1e-05,0.94244]
[1777851147596,60.15,78702.93,12.0,-0.00716,1e-05,0.9528]
[1777851152632,60.15,78703.03,12.0,-0.00715,1e-05,0.95103]
[1777851157667,60.15,78702.23,12.0,-0.00716,1e-05,0.95167]
[1777851162702,60.15,78699.48,12.0,-0.00717,1e-05,0.95386]
[1777851167737,60.15,78696.69,12.0,-0.00719,1e-05,0.95609]
[1777851172771,60.15,78698.29,12.0,-0.00718,1e-05,0.95481]
[1777851177807,60.15,78696.91,12.0,-0.00719,1e-05,0.95592]
[1777851182842,60.15,78685.85,12.0,-0.00727,1e-05,0.9648]
[1777851187878,60.15,78687.65,12.0,-0.00726,1e-05,0.96335]
[1777851193920,60.15,78689.2,12.0,-0.00725,1e-05,0.9621]
[1777851198960,60.15,78678.01,12.0,-0.00732,1e-05,0.97114]
[1777851205006,60.15,78671.12,12.0,-0.00737,1e-05,0.97673]
[1777851210036,60.15,78671.46,12.0,-0.00737,1e-05,0.97646]
[1777851215072,60.15,78672.55,12.0,-0.00735,1e-05,0.97385]
[1777851220107,60.15,78672.99,12.0,-0.00735,1e-05,0.97349]
[1777851225142,60.15,78656.49,12.0,-0.00746,1e-05,0.98698]
[1777851230176,60.15,78646.07,12.0,-0.00754,1e-05,0.99557]
[1777851235297,60.15,78641.25,12.0,-0.00757,1e-05,0.99957]
[1777851241258,60.15,78633.56,12.0,-0.00763,1e-05,1.00598]
[1777851246293,60.15,78634.92,12.0,-0.00762,1e-05,1.00484]
[1777851247300,60.15,78650.41,12.0,-0.00751,1e-05,0.99199]
[1777851252335,60.15,78655.38,12.0,-0.00747,1e-05,0.98789]
[1777851257371,60.15,78655.3,12.0,-0.00747,1e-05,0.98796]
[1777851262406,60.15,78650.91,12.0,-0.0075,1e-05,0.99157]
[1777851267441,60.15,78647.52,12.0,-0.00753,1e-05,0.99437]
[1777851269455,60.15,78628.25,12.0,-0.00767,1e-05,1.01042]
[1777851274489,60.15,78613.51,12.0,-0.00776,1e-05,1.02106]
[1777851279525,60.15,78612.4,12.0,-0.00777,1e-05,1.022]
[1777851284560,60.15,78615.16,12.0,-0.00775,1e-05,1.01967]
[1777851289595,60.15,78616.29,12.0,-0.00774,1e-05,1.01871]
[1777851294629,60.15,78614.92,12.0,-0.00775,1e-05,1.01987]
[1777851299664,60.15,78615.15,12.0,-0.00775,1e-05,1.01968]
[1777851304700,60.15,78605.06,12.0,-0.00783,1e-05,1.02823]
[1777851309735,60.15,78603.2,12.0,-0.00784,1e-05,1.02981]
[1777851315138,60.15,78602.24,12.0,-0.00785,1e-05,1.03063]
[1777851319805,60.15,78617.9,12.0,-0.00773,1e-05,1.01735]
[1777851321819,60.15,78632.19,12.0,-0.00763,1e-05,1.00536]
[1777851326854,60.15,78640.47,12.0,-0.00757,1e-05,0.99847]
[1777851328867,60.15,78626.63,12.0,-0.00767,1e-05,1.01001]
[1777851333903,60.15,78626.24,12.0,-0.00766,1e-05,1.00858]
[1777851338938,60.15,78626.37,12.0,-0.00766,1e-05,1.00847]
[1777851343973,60.15,78630.0,12.0,-0.00763,1e-05,1.00543]
[1777851349008,60.15,78628.46,12.0,-0.00764,1e-05,1.00672]
[1777851354047,60.15,78636.68,12.0,-0.00758,1e-05,0.99987]
[1777851359078,60.15,78632.32,12.0,-0.00761,1e-05,1.0035]
[1777851362335,60.15,78631.83,12.0,-0.00762,1e-05,1.00391]
[1777851362751,60.15,78631.83,12.0,-0.00762,1e-05,1.00391]
[1777851369199,60.15,78622.76,12.0,-0.00768,1e-05,1.0115]
[1777851375194,60.15,78623.27,12.0,-0.00768,1e-05,1.01107]
[1777851381095,60.15,78623.34,12.0,-0.00768,1e-05,1.01101]
[1777851386271,60.15,78617.61,12.0,-0.00772,1e-05,1.01583]
[1777851388285,60.15,78604.0,12.0,-0.00782,1e-05,1.02735]
[1777851393004,60.15,78604.79,12.0,-0.0078,1e-05,1.02489]
[1777851398354,60.15,78605.55,12.0,-0.0078,1e-05,1.02425]
[1777851403391,60.15,78605.19,12.0,-0.0078,1e-05,1.02455]
[1777851404234,60.15,78605.19,12.0,-0.0078,1e-05,1.02455]
[1777851409433,60.15,78596.44,12.0,-0.00787,1e-05,1.032]
[1777851414468,60.15,78594.34,12.0,-0.00788,1e-05,1.0338]
[1777851415248,60.15,78594.34,12.0,-0.00788,1e-05,1.0338]
[1777851420510,60.15,78594.11,12.0,-0.00788,1e-05,1.03399]
[1777851425544,60.15,78597.23,12.0,-0.00786,1e-05,1.03133]
[1777851426259,60.15,78597.23,12.0,-0.00786,1e-05,1.03133]
[1777851431587,60.15,78596.66,12.0,-0.00786,1e-05,1.03182]
[1777851436622,60.15,78595.38,12.0,-0.00787,1e-05,1.03291]
[1777851441657,60.15,78595.04,12.0,-0.00788,1e-05,1.0332]
[1777851447755,60.15,78596.73,12.0,-0.00786,1e-05,1.03176]
[1777851453741,60.15,78581.21,12.0,-0.00797,1e-05,1.04327]
[1777851458776,60.15,78587.37,12.0,-0.00792,1e-05,1.03797]
[1777851463811,60.15,78587.34,12.0,-0.00792,1e-05,1.038]
[1777851468845,60.15,78588.25,12.0,-0.00791,1e-05,1.03722]
[1777851470860,60.15,78602.91,12.0,-0.0078,1e-05,1.02471]
[1777851475897,60.15,78606.5,12.0,-0.00778,1e-05,1.02166]
[1777851480933,60.15,78616.56,12.0,-0.0077,1e-05,1.01317]
[1777851485969,60.15,78621.89,12.0,-0.00766,1e-05,1.0087]
[1777851491007,60.15,78619.67,12.0,-0.00768,1e-05,1.01056]
[1777851496039,60.15,78619.01,12.0,-0.00768,1e-05,1.01111]
[1777851501074,60.15,78617.87,12.0,-0.00769,1e-05,1.01207]
[1777851504095,60.15,78634.43,12.0,-0.00757,1e-05,0.99824]
[1777851507116,60.15,78648.87,12.0,-0.00747,1e-05,0.9863]
[1777851512151,60.15,78651.66,12.0,-0.00744,1e-05,0.98228]
[1777851517186,60.15,78650.11,12.0,-0.00745,1e-05,0.98355]
[1777851522221,60.15,78656.83,12.0,-0.0074,1e-05,0.97805]
[1777851527257,60.15,78656.05,12.0,-0.0074,1e-05,0.97869]
[1777851532294,60.15,78661.56,12.0,-0.00736,1e-05,0.97419]
[1777851536323,60.15,78675.85,12.0,-0.00726,1e-05,0.96262]
[1777851541357,60.15,78680.78,12.0,-0.00723,1e-05,0.95866]
[1777851546374,60.15,78674.71,12.0,-0.00727,1e-05,0.96354]
[1777851551427,60.15,78666.14,12.0,-0.00733,1e-05,0.97047]
[1777851556462,60.15,78667.14,12.0,-0.00733,1e-05,0.96966]
[1777851561497,60.15,78666.12,12.0,-0.00733,1e-05,0.97049]
[1777851566532,60.15,78663.79,12.0,-0.00735,1e-05,0.97238]
[1777851571568,60.15,78674.41,12.0,-0.00726,1e-05,0.96207]
[1777851576602,60.15,78672.78,12.0,-0.00727,1e-05,0.96339]
[1777851581637,60.15,78673.75,12.0,-0.00727,1e-05,0.96261]
[1777851587679,60.15,78681.59,12.0,-0.00721,1e-05,0.9563]
[1777851592721,60.15,78691.98,12.0,-0.00714,1e-05,0.94801]
[1777851597755,60.15,78685.88,12.0,-0.00718,1e-05,0.95287]
[1777851602790,60.15,78671.23,12.0,-0.00728,1e-05,0.96464]
[1777851608832,60.15,78672.04,12.0,-0.00728,1e-05,0.96398]
[1777851609482,60.15,78672.04,12.0,-0.00728,1e-05,0.96398]
[1777851614874,60.15,78665.99,12.0,-0.00732,1e-05,0.96888]
[1777851619909,60.15,78664.22,12.0,-0.00733,1e-05,0.97031]
[1777851624944,60.15,78670.67,12.0,-0.00729,1e-05,0.96509]
[1777851629978,60.15,78673.37,12.0,-0.00727,1e-05,0.96291]
[1777851630502,60.15,78673.37,12.0,-0.00727,1e-05,0.96291]
[1777851636021,60.15,78675.03,12.0,-0.00724,1e-05,0.95987]
[1777851641055,60.15,78676.12,12.0,-0.00724,1e-05,0.95899]
[1777851641513,60.15,78676.12,12.0,-0.00724,1e-05,0.95899]
[1777851647098,60.15,78676.05,12.0,-0.00724,1e-05,0.95905]
[1777851652133,60.15,78675.85,12.0,-0.00724,1e-05,0.95921]
[1777851657168,60.15,78669.98,12.0,-0.00728,1e-05,0.96394]
[1777851662203,60.15,78657.78,12.0,-0.00737,1e-05,0.97383]
[1777851663210,60.15,78641.53,12.0,-0.00748,1e-05,0.98713]
[1777851668245,60.15,78633.94,12.0,-0.00754,1e-05,0.9934]
[1777851673280,60.15,78634.24,12.0,-0.00753,1e-05,0.99315]
[1777851678315,60.15,78634.08,12.0,-0.00754,1e-05,0.99328]
[1777851683350,60.15,78634.12,12.0,-0.00754,1e-05,0.99325]
[1777851683554,60.15,78634.12,12.0,-0.00754,1e-05,0.99325]
[1777851691406,60.15,78633.78,12.0,-0.00753,1e-05,0.99178]
[1777851696441,60.15,78633.56,12.0,-0.00753,1e-05,0.99197]
[1777851701476,60.15,78633.22,12.0,-0.00753,1e-05,0.99225]
[1777851706511,60.15,78638.78,12.0,-0.00749,1e-05,0.98766]
[1777851711546,60.15,78637.6,12.0,-0.0075,1e-05,0.98863]
[1777851717588,60.15,78637.85,12.0,-0.0075,1e-05,0.98842]
[1777851722622,60.15,78635.33,12.0,-0.00751,1e-05,0.9905]
[1777851727658,60.15,78636.73,12.0,-0.0075,1e-05,0.98935]
[1777851730680,60.15,78620.46,12.0,-0.00762,1e-05,1.00285]
[1777851735715,60.15,78619.39,12.0,-0.00763,1e-05,1.00374]
[1777851740750,60.15,78606.8,12.0,-0.00772,1e-05,1.0143]
[1777851745785,60.15,78607.69,12.0,-0.00772,1e-05,1.01355]
[1777851750820,60.15,78612.79,12.0,-0.00768,1e-05,1.00927]
[1777851755854,60.15,78606.96,12.0,-0.00771,1e-05,1.0124]
[1777851760890,60.15,78604.91,12.0,-0.00772,1e-05,1.01412]
[1777851765925,60.15,78607.74,12.0,-0.0077,1e-05,1.01174]
[1777851770960,60.15,78608.08,12.0,-0.0077,1e-05,1.01145]
[1777851775996,60.15,78609.1,12.0,-0.00769,1e-05,1.0106]
[1777851781031,60.15,78610.37,12.0,-0.00768,1e-05,1.00953]
[1777851786065,60.15,78612.11,12.0,-0.00767,1e-05,1.00807]
[1777851791101,60.15,78611.57,12.0,-0.00767,1e-05,1.00852]
[1777851796135,60.15,78612.41,12.0,-0.00767,1e-05,1.00782]
[1777851801171,60.15,78611.64,12.0,-0.00767,1e-05,1.00846]
[1777851806205,60.15,78597.77,12.0,-0.00778,1e-05,1.02015]
[1777851811504,60.15,78594.35,12.0,-0.0078,1e-05,1.02305]
[1777851817283,60.15,78583.36,12.0,-0.00787,1e-05,1.03062]
[1777851822318,60.15,78582.32,12.0,-0.00788,1e-05,1.03151]
[1777851827353,60.15,78583.72,12.0,-0.00787,1e-05,1.03032]
[1777851832389,60.15,78588.35,12.0,-0.00783,1e-05,1.02637]
[1777851835410,60.15,78602.02,12.0,-0.00773,1e-05,1.01478]
[1777851840446,60.15,78614.68,12.0,-0.00764,1e-05,1.00415]
[1777851843467,60.15,78599.55,12.0,-0.00775,1e-05,1.01687]
[1777851848502,60.15,78596.97,12.0,-0.00777,1e-05,1.01905]
[1777851853537,60.15,78596.59,12.0,-0.00777,1e-05,1.01937]
[1777851858578,60.15,78595.34,12.0,-0.00778,1e-05,1.02043]
[1777851863613,60.15,78582.04,12.0,-0.00788,1e-05,1.03175]
[1777851868648,60.15,78583.86,12.0,-0.00787,1e-05,1.0302]
[1777851873685,60.15,78585.19,12.0,-0.00784,1e-05,1.02727]
[1777851878720,60.15,78585.5,12.0,-0.00784,1e-05,1.02701]
[1777851883755,60.15,78585.76,12.0,-0.00784,1e-05,1.02678]
[1777851888790,60.15,78588.0,12.0,-0.00782,1e-05,1.02488]
[1777851893825,60.15,78582.34,12.0,-0.00787,1e-05,1.0297]
[1777851898860,60.15,78586.97,12.0,-0.00783,1e-05,1.02575]
[1777851903545,60.15,78579.81,12.0,-0.00788,1e-05,1.03186]
[1777851904015,60.15,78534.61,12.0,-0.00823,1e-05,1.07114]
[1777851905283,60.15,78497.03,12.0,-0.00853,1e-05,1.10474]
[1777851906058,60.15,78497.03,12.0,-0.00853,1e-05,1.10474]
[1777851906457,60.15,78497.03,12.0,-0.00853,1e-05,1.10474]
[1777851908757,60.15,78510.41,12.0,-0.00842,1e-05,1.09214]
[1777851909655,60.15,78535.66,12.0,-0.00822,1e-05,1.06953]
[1777851911979,60.15,78551.04,12.0,-0.0081,1e-05,1.05604]
[1777851917014,60.15,78555.69,12.0,-0.00806,1e-05,1.05199]
[1777851922813,60.15,78540.73,12.0,-0.00818,1e-05,1.06507]
[1777851928090,60.15,78538.61,12.0,-0.0082,1e-05,1.06693]
[1777851930105,60.15,78521.26,12.0,-0.00833,1e-05,1.08229]
[1777851931112,60.15,78504.57,12.0,-0.00845,1e-05,1.09536]
[1777851936149,60.13,78499.35,12.0,-0.00848,1e-05,1.09816]
[1777851941184,60.11,78495.89,12.0,-0.00849,1e-05,1.09948]
[1777851946221,60.11,78497.19,12.0,-0.00848,1e-05,1.09809]
[1777851951256,60.11,78504.63,12.0,-0.00841,1e-05,1.09118]
[1777851956306,60.11,78519.52,12.0,-0.00829,1e-05,1.07775]
[1777851961343,60.11,78512.64,12.0,-0.00835,1e-05,1.08385]
[1777851966378,60.1,78516.49,12.0,-0.00832,1e-05,1.08032]
[1777851971413,60.1,78520.37,12.0,-0.00829,1e-05,1.0768]
[1777851976448,60.1,78530.58,12.0,-0.00821,1e-05,1.06775]
[1777851980475,60.1,78546.99,12.0,-0.00808,1e-05,1.05337]
[1777851985510,60.1,78553.25,12.0,-0.00803,1e-05,1.04793]
[1777851989539,60.1,78567.88,12.0,-0.00792,1e-05,1.0353]
[1777851994573,60.1,78560.56,12.0,-0.00796,1e-05,1.0398]
[1777851999610,60.1,78540.1,12.0,-0.00812,1e-05,1.05756]
[1777852004645,60.1,78544.86,12.0,-0.00808,1e-05,1.05341]
[1777852009680,60.1,78550.33,12.0,-0.00804,1e-05,1.04865]
[1777852014715,60.1,78559.26,12.0,-0.00797,1e-05,1.04092]
[1777852019750,60.1,78562.4,12.0,-0.00795,1e-05,1.03821]
[1777852024785,60.1,78573.2,12.0,-0.00786,1e-05,1.02895]
[1777852029820,60.1,78576.71,12.0,-0.00784,1e-05,1.02595]
[1777852034855,60.1,78585.26,12.0,-0.00777,1e-05,1.01868]
[1777852039892,60.1,78572.15,12.0,-0.00787,1e-05,1.02984]
[1777852044927,60.1,78577.81,12.0,-0.00783,1e-05,1.02501]
[1777852049962,60.1,78577.2,12.0,-0.00783,1e-05,1.02553]
[1777852054997,60.1,78576.6,12.0,-0.00783,1e-05,1.02425]
[1777852060031,60.1,78562.01,12.0,-0.00794,1e-05,1.03674]
[1777852065067,60.1,78558.46,12.0,-0.00796,1e-05,1.0398]
[1777852070102,60.1,78562.8,12.0,-0.00793,1e-05,1.03606]
[1777852075138,60.1,78571.11,12.0,-0.00787,1e-05,1.02894]
[1777852080173,60.1,78580.36,12.0,-0.0078,1e-05,1.02106]
[1777852085208,60.1,78578.32,12.0,-0.00781,1e-05,1.02279]
[1777852090243,60.1,78577.58,12.0,-0.00782,1e-05,1.02342]
[1777852095278,60.1,78565.91,12.0,-0.00791,1e-05,1.03339]
[1777852100313,60.1,78571.89,12.0,-0.00786,1e-05,1.02827]
[1777852105348,60.1,78574.33,12.0,-0.00784,1e-05,1.02619]
[1777852110384,60.1,78573.78,12.0,-0.00785,1e-05,1.02666]
[1777852115419,60.1,78567.44,12.0,-0.00788,1e-05,1.03028]
[1777852116426,60.1,78554.13,12.0,-0.00798,1e-05,1.04172]
[1777852121461,60.1,78559.73,12.0,-0.00794,1e-05,1.0369]
[1777852126496,60.1,78564.88,12.0,-0.0079,1e-05,1.03247]
[1777852131531,60.1,78566.39,12.0,-0.00789,1e-05,1.03118]
[1777852137573,60.1,78566.27,12.0,-0.00789,1e-05,1.03128]
[1777852142608,60.1,78564.58,12.0,-0.0079,1e-05,1.03273]
[1777852150664,60.1,78565.29,12.0,-0.0079,1e-05,1.03212]
[1777852155699,60.1,78559.58,12.0,-0.00794,1e-05,1.03703]
[1777852160735,60.1,78559.12,12.0,-0.00794,1e-05,1.03742]
[1777852165770,60.1,78566.1,12.0,-0.00789,1e-05,1.03143]
[1777852170805,60.1,78563.08,12.0,-0.00791,1e-05,1.03402]
[1777852175840,60.1,78562.8,12.0,-0.0079,1e-05,1.03245]
[1777852180875,60.1,78570.08,12.0,-0.00785,1e-05,1.02623]
[1777852185910,60.1,78571.69,12.0,-0.00784,1e-05,1.02485]
[1777852190945,60.1,78569.83,12.0,-0.00785,1e-05,1.02644]
[1777852195980,60.1,78570.75,12.0,-0.00784,1e-05,1.02565]
[1777852201021,60.1,78575.12,12.0,-0.00781,1e-05,1.02193]
[1777852206062,60.1,78574.57,12.0,-0.00781,1e-05,1.0224]
[1777852211095,60.1,78574.73,12.0,-0.00781,1e-05,1.02226]
[1777852216129,60.1,78574.85,12.0,-0.00781,1e-05,1.02216]
[1777852221382,60.1,78572.47,12.0,-0.00783,1e-05,1.02419]
[1777852221461,60.1,78558.24,12.0,-0.00794,1e-05,1.03637]
[1777852222172,60.1,78536.13,12.0,-0.00811,1e-05,1.05554]
[1777852227207,60.1,78535.75,12.0,-0.00811,1e-05,1.05587]
[1777852232242,60.1,78525.1,12.0,-0.00818,1e-05,1.06337]
[1777852237277,60.1,78537.62,12.0,-0.00808,1e-05,1.05241]
[1777852242312,60.1,78537.28,12.0,-0.00809,1e-05,1.05271]
[1777852243322,60.1,78556.41,12.0,-0.00794,1e-05,1.03614]
[1777852248356,60.1,78550.78,12.0,-0.00798,1e-05,1.04099]
[1777852253391,60.1,78545.27,12.0,-0.00802,1e-05,1.04576]
[1777852258426,60.1,78541.12,12.0,-0.00806,1e-05,1.04936]
[1777852263463,60.1,78530.88,12.0,-0.00814,1e-05,1.0583]
[1777852268498,60.1,78530.47,12.0,-0.00814,1e-05,1.05866]
[1777852273534,60.1,78529.73,12.0,-0.00814,1e-05,1.05931]
[1777852278569,60.1,78531.38,12.0,-0.00813,1e-05,1.05786]
[1777852283610,60.1,78535.02,12.0,-0.0081,1e-05,1.05468]
[1777852285625,60.1,78549.75,12.0,-0.00799,1e-05,1.04188]
[1777852289653,60.1,78564.77,12.0,-0.00788,1e-05,1.02897]
[1777852291023,60.1,78564.77,12.0,-0.00788,1e-05,1.02897]
[1777852296704,60.1,78567.83,12.0,-0.00784,1e-05,1.02456]
[1777852301739,60.1,78567.48,12.0,-0.00784,1e-05,1.02485]
[1777852308065,60.1,78567.56,12.0,-0.00784,1e-05,1.02479]
[1777852313823,60.1,78567.31,12.0,-0.00784,1e-05,1.025]
[1777852318858,60.1,78566.15,12.0,-0.00785,1e-05,1.02599]
[1777852323893,60.1,78571.36,12.0,-0.00781,1e-05,1.02155]
[1777852328929,60.1,78563.99,12.0,-0.00787,1e-05,1.02783]
[1777852333963,60.1,78564.39,12.0,-0.00786,1e-05,1.02749]
[1777852338998,60.1,78563.13,12.0,-0.00787,1e-05,1.02857]
[1777852344033,60.1,78563.11,12.0,-0.00787,1e-05,1.02859]
[1777852347054,60.1,78546.29,12.0,-0.008,1e-05,1.04306]
[1777852352088,60.1,78546.32,12.0,-0.00799,1e-05,1.04122]
[1777852357132,60.1,78553.93,12.0,-0.00793,1e-05,1.03466]
[1777852364181,60.1,78556.24,12.0,-0.00791,1e-05,1.03267]
[1777852369217,60.1,78557.67,12.0,-0.0079,1e-05,1.03145]
[1777852374251,60.1,78556.73,12.0,-0.00791,1e-05,1.03225]
[1777852379287,60.1,78558.32,12.0,-0.0079,1e-05,1.03089]
[1777852384322,60.1,78557.68,12.0,-0.0079,1e-05,1.03144]
[1777852389357,60.1,78557.45,12.0,-0.0079,1e-05,1.03163]
[1777852394392,60.1,78567.17,12.0,-0.00783,1e-05,1.02332]
[1777852399427,60.1,78569.32,12.0,-0.00781,1e-05,1.02149]
[1777852404462,60.1,78569.87,12.0,-0.00781,1e-05,1.02103]
[1777852409497,60.1,78573.19,12.0,-0.00779,1e-05,1.01821]
[1777852415539,60.1,78575.97,12.0,-0.00775,1e-05,1.01407]
[1777852421580,60.1,78578.2,12.0,-0.00773,1e-05,1.01218]
[1777852426617,60.1,78578.76,12.0,-0.00773,1e-05,1.01171]
[1777852431654,60.1,78581.45,12.0,-0.00771,1e-05,1.00944]
[1777852436689,60.1,78581.61,12.0,-0.00771,1e-05,1.00931]
[1777852441723,60.1,78577.22,12.0,-0.00774,1e-05,1.01301]
[1777852447766,60.1,78577.96,12.0,-0.00774,1e-05,1.01239]
[1777852452801,60.1,78578.01,12.0,-0.00774,1e-05,1.01234]
[1777852457836,60.1,78578.0,12.0,-0.00774,1e-05,1.01235]
[1777852462870,60.1,78571.67,12.0,-0.00778,1e-05,1.01771]
[1777852467917,60.1,78568.65,12.0,-0.00781,1e-05,1.02027]
[1777852472945,60.1,78576.6,12.0,-0.00773,1e-05,1.01175]
[1777852477980,60.1,78576.52,12.0,-0.00773,1e-05,1.01182]
[1777852483015,60.1,78573.06,12.0,-0.00776,1e-05,1.01475]
[1777852488050,60.1,78573.77,12.0,-0.00775,1e-05,1.01415]
[1777852494093,60.1,78573.47,12.0,-0.00776,1e-05,1.0144]
[1777852499128,60.1,78576.24,12.0,-0.00774,1e-05,1.01206]
[1777852504163,60.1,78577.11,12.0,-0.00773,1e-05,1.01132]
[1777852509198,60.1,78578.85,12.0,-0.00772,1e-05,1.00986]
[1777852514233,60.1,78579.22,12.0,-0.00771,1e-05,1.00954]
[1777852519267,60.1,78581.85,12.0,-0.00769,1e-05,1.00733]
[1777852524303,60.1,78578.3,12.0,-0.00772,1e-05,1.01032]
[1777852529340,60.1,78577.89,12.0,-0.00772,1e-05,1.01067]
[1777852534377,60.1,78577.87,12.0,-0.00771,1e-05,1.0089]
[1777852542433,60.1,78578.99,12.0,-0.0077,1e-05,1.00796]
[1777852548475,60.1,78579.21,12.0,-0.0077,1e-05,1.00778]
[1777852554517,60.1,78579.21,12.0,-0.0077,1e-05,1.00778]
[1777852559552,60.1,78578.83,12.0,-0.0077,1e-05,1.0081]
[1777852564588,60.1,78568.99,12.0,-0.00778,1e-05,1.01641]
[1777852569623,60.1,78558.73,12.0,-0.00785,1e-05,1.02514]
[1777852574658,60.1,78560.0,12.0,-0.00784,1e-05,1.02405]
[1777852581706,60.1,78559.85,12.0,-0.00785,1e-05,1.02418]
[1777852584755,60.1,78547.0,12.0,-0.00794,1e-05,1.03519]
[1777852585735,60.1,78505.42,12.0,-0.00827,1e-05,1.07151]
[1777852590993,60.1,78507.18,12.0,-0.00825,1e-05,1.06989]
[1777852596078,60.1,78516.48,12.0,-0.00816,1e-05,1.0598]
[1777852596825,60.1,78544.28,12.0,-0.00795,1e-05,1.03563]
[1777852601860,60.1,78540.44,12.0,-0.00798,1e-05,1.03894]
[1777852606894,60.1,78541.47,12.0,-0.00797,1e-05,1.03805]
[1777852611930,60.1,78541.71,12.0,-0.00797,1e-05,1.03784]
[1777852616965,60.1,78541.98,12.0,-0.00797,1e-05,1.03761]
[1777852622001,60.1,78542.79,12.0,-0.00796,1e-05,1.03691]
[1777852627036,60.1,78543.95,12.0,-0.00795,1e-05,1.03591]
[1777852632071,60.1,78547.14,12.0,-0.00793,1e-05,1.03317]
[1777852637106,60.1,78547.09,12.0,-0.00793,1e-05,1.03321]
[1777852642145,60.1,78558.04,12.0,-0.00785,1e-05,1.02383]
[1777852647183,60.1,78551.53,12.0,-0.00789,1e-05,1.0294]
[1777852652218,60.1,78546.05,12.0,-0.00792,1e-05,1.03229]
[1777852657253,60.1,78540.8,12.0,-0.00796,1e-05,1.03681]
[1777852662287,60.1,78540.83,12.0,-0.00796,1e-05,1.03679]
[1777852667323,60.1,78540.87,12.0,-0.00796,1e-05,1.03675]
[1777852672358,60.1,78540.9,12.0,-0.00796,1e-05,1.03673]
[1777852677394,60.1,78541.84,12.0,-0.00795,1e-05,1.03592]
[1777852682428,60.1,78541.93,12.0,-0.00795,1e-05,1.03584]
[1777852687464,60.1,78542.49,12.0,-0.00795,1e-05,1.03536]
[1777852692500,60.1,78549.26,12.0,-0.0079,1e-05,1.02954]
[1777852697534,60.1,78544.14,12.0,-0.00794,1e-05,1.03394]
[1777852702569,60.1,78544.09,12.0,-0.00794,1e-05,1.03398]
[1777852707604,60.1,78543.5,12.0,-0.00794,1e-05,1.03449]
[1777852712639,60.1,78542.2,12.0,-0.00794,1e-05,1.0338]
[1777852718400,60.1,78545.08,12.0,-0.00792,1e-05,1.03132]
[1777852723716,60.1,78547.08,12.0,-0.0079,1e-05,1.0296]
[1777852728750,60.1,78545.41,12.0,-0.00791,1e-05,1.03104]
[1777852733785,60.1,78546.42,12.0,-0.00791,1e-05,1.03017]
[1777852739828,60.1,78547.74,12.0,-0.0079,1e-05,1.02904]
[1777852744862,60.1,78551.47,12.0,-0.00787,1e-05,1.02584]
[1777852751912,60.1,78551.79,12.0,-0.00787,1e-05,1.02557]
[1777852756947,60.1,78553.06,12.0,-0.00786,1e-05,1.02449]
[1777852761982,60.1,78553.4,12.0,-0.00785,1e-05,1.0242]
[1777852767017,60.1,78558.44,12.0,-0.00782,1e-05,1.0199]
[1777852772051,60.1,78562.35,12.0,-0.00777,1e-05,1.01479]
[1777852777087,60.1,78562.81,12.0,-0.00777,1e-05,1.0144]
[1777852782122,60.1,78556.64,12.0,-0.00782,1e-05,1.01964]
[1777852787157,60.1,78558.63,12.0,-0.0078,1e-05,1.01795]
[1777852792192,60.1,78560.34,12.0,-0.00779,1e-05,1.01649]
[1777852797227,60.1,78560.29,12.0,-0.00779,1e-05,1.01654]
[1777852802262,60.1,78557.09,12.0,-0.00781,1e-05,1.01925]
[1777852806290,60.1,78536.26,12.0,-0.00797,1e-05,1.0371]
[1777852811328,60.1,78535.57,12.0,-0.00798,1e-05,1.0377]
[1777852816363,60.1,78523.93,12.0,-0.00807,1e-05,1.04779]
[1777852819384,60.1,78537.26,12.0,-0.00796,1e-05,1.03624]
[1777852823412,60.1,78514.44,12.0,-0.00814,1e-05,1.05608]
[1777852828447,60.1,78499.49,12.0,-0.00826,1e-05,1.06924]
[1777852830460,60.1,78516.97,12.0,-0.00812,1e-05,1.05385]
[1777852835503,60.1,78496.93,12.0,-0.00826,1e-05,1.06965]
[1777852837511,60.1,78475.01,12.0,-0.00844,1e-05,1.08919]
[1777852839529,60.1,78461.28,12.0,-0.00855,1e-05,1.1015]
[1777852844564,60.07,78469.95,12.0,-0.00845,1e-05,1.09029]
[1777852845571,60.07,78487.79,12.0,-0.0083,1e-05,1.07428]
[1777852850607,60.07,78491.47,12.0,-0.00828,1e-05,1.07096]
[1777852854635,60.07,78477.71,12.0,-0.00838,1e-05,1.08315]
[1777852859671,60.06,78464.92,12.0,-0.00849,1e-05,1.09449]
[1777852864707,60.06,78467.67,12.0,-0.00846,1e-05,1.09176]
[1777852869749,60.06,78457.43,12.0,-0.00854,1e-05,1.10084]
[1777852874788,60.05,78449.67,12.0,-0.0086,1e-05,1.107]
[1777852879825,60.02,78447.79,12.0,-0.00859,1e-05,1.10562]
[1777852884861,60.01,78449.75,12.0,-0.00856,1e-05,1.10287]
[1777852886875,60.01,78474.14,12.0,-0.00836,1e-05,1.08018]
[1777852889896,60.0,78487.89,12.0,-0.00824,1e-05,1.06737]
[1777852894931,60.0,78485.67,12.0,-0.00825,1e-05,1.06748]
[1777852899966,60.0,78472.37,12.0,-0.00835,1e-05,1.07929]
[1777852903994,60.0,78485.58,12.0,-0.00825,1e-05,1.06746]
[1777852909029,60.0,78486.14,12.0,-0.00824,1e-05,1.06696]
[1777852912052,60.0,78504.29,12.0,-0.0081,1e-05,1.05098]
[1777852917087,60.0,78507.14,12.0,-0.00808,1e-05,1.04849]
[1777852922122,60.0,78510.4,12.0,-0.00805,1e-05,1.04565]
[1777852925148,60.0,78488.34,12.0,-0.00823,1e-05,1.06501]
[1777852930178,60.0,78496.03,12.0,-0.00817,1e-05,1.05822]
[1777852935213,60.0,78508.37,12.0,-0.00807,1e-05,1.04741]
[1777852939573,60.0,78504.2,12.0,-0.0081,1e-05,1.05105]
[1777852945283,60.0,78506.36,12.0,-0.00808,1e-05,1.04916]
[1777852950318,60.0,78503.61,12.0,-0.00811,1e-05,1.05157]
[1777852954959,60.0,78502.8,12.0,-0.0081,1e-05,1.05044]
[1777852960388,60.0,78493.08,12.0,-0.00817,1e-05,1.05897]
[1777852965174,60.0,78502.74,12.0,-0.0081,1e-05,1.05049]
[1777852967437,60.0,78517.93,12.0,-0.00798,1e-05,1.03728]
[1777852972472,60.0,78521.06,12.0,-0.00796,1e-05,1.03457]
[1777852977507,60.0,78508.52,12.0,-0.00805,1e-05,1.04545]
[1777852982217,60.0,78510.87,12.0,-0.00804,1e-05,1.0434]
[1777852986572,60.0,78497.21,12.0,-0.00814,1e-05,1.05534]
[1777852991607,60.0,78482.59,12.0,-0.00826,1e-05,1.06824]
[1777852996642,60.0,78484.39,12.0,-0.00824,1e-05,1.06662]
[1777853001676,60.0,78484.76,12.0,-0.00824,1e-05,1.06629]
[1777853006711,60.0,78486.56,12.0,-0.00823,1e-05,1.06469]
[1777853011747,60.0,78489.2,12.0,-0.00819,1e-05,1.06051]
[1777853016782,60.0,78488.18,12.0,-0.0082,1e-05,1.06141]
[1777853021817,60.0,78484.81,12.0,-0.00823,1e-05,1.06439]
[1777853026853,60.0,78491.93,12.0,-0.00817,1e-05,1.05811]
[1777853031888,60.0,78500.81,12.0,-0.0081,1e-05,1.05032]
[1777853036926,60.0,78488.43,12.0,-0.0082,1e-05,1.06119]
[1777853041961,60.0,78480.19,12.0,-0.00826,1e-05,1.06848]
[1777853042975,60.0,78457.57,12.0,-0.00844,1e-05,1.0887]
[1777853045781,60.0,78459.05,12.0,-0.00843,1e-05,1.08732]
[1777853051025,60.0,78465.14,12.0,-0.00838,1e-05,1.08162]
[1777853056060,59.99,78471.33,12.0,-0.00833,1e-05,1.07593]
[1777853061095,59.99,78476.19,12.0,-0.00829,1e-05,1.07155]
[1777853063782,59.99,78476.12,12.0,-0.00829,1e-05,1.0716]
[1777853069150,59.99,78470.82,12.0,-0.00833,1e-05,1.07622]
[1777853074186,59.99,78478.96,12.0,-0.00825,1e-05,1.06707]
[1777853079221,59.99,78482.92,12.0,-0.00822,1e-05,1.06356]
[1777853084256,59.99,78484.2,12.0,-0.00821,1e-05,1.06243]
[1777853089291,59.99,78493.64,12.0,-0.00814,1e-05,1.05412]
[1777853094326,59.99,78493.27,12.0,-0.00814,1e-05,1.05444]
[1777853099362,59.99,78489.61,12.0,-0.00817,1e-05,1.05766]
[1777853104397,59.99,78490.76,12.0,-0.00816,1e-05,1.05665]
[1777853110440,59.99,78501.0,12.0,-0.00808,1e-05,1.04768]
[1777853115476,59.99,78501.28,12.0,-0.00808,1e-05,1.04743]
[1777853120511,59.99,78501.06,12.0,-0.00808,1e-05,1.04762]
[1777853125549,59.99,78498.19,12.0,-0.0081,1e-05,1.05013]
[1777853130600,59.99,78500.46,12.0,-0.00808,1e-05,1.04815]
[1777853135637,59.99,78501.05,12.0,-0.00807,1e-05,1.0458]
[1777853140672,59.99,78504.3,12.0,-0.00804,1e-05,1.04297]
[1777853145707,59.99,78512.39,12.0,-0.00798,1e-05,1.03595]
[1777853150742,59.99,78518.81,12.0,-0.00793,1e-05,1.03041]
[1777853154770,59.99,78536.89,12.0,-0.00779,1e-05,1.01494]
[1777853159808,59.99,78536.92,12.0,-0.00779,1e-05,1.01491]
[1777853160465,59.99,78536.92,12.0,-0.00779,1e-05,1.01491]
[1777853165870,59.99,78529.39,12.0,-0.00785,1e-05,1.02133]
[1777853170905,59.99,78531.28,12.0,-0.00783,1e-05,1.01972]
[1777853174640,59.99,78531.01,12.0,-0.00784,1e-05,1.01995]
[1777853179968,59.99,78530.27,12.0,-0.00784,1e-05,1.02058]
[1777853185006,59.99,78530.29,12.0,-0.00784,1e-05,1.02056]
[1777853190039,59.99,78530.57,12.0,-0.00784,1e-05,1.02032]
[1777853195074,59.99,78533.33,12.0,-0.0078,1e-05,1.01617]
[1777853200109,59.99,78529.86,12.0,-0.00783,1e-05,1.01913]
[1777853205144,59.99,78529.55,12.0,-0.00783,1e-05,1.01939]
[1777853212193,59.99,78528.88,12.0,-0.00784,1e-05,1.01997]
[1777853217228,59.99,78531.88,12.0,-0.00782,1e-05,1.01741]
[1777853222263,59.99,78528.11,12.0,-0.00784,1e-05,1.02062]
[1777853224277,59.99,78545.61,12.0,-0.00771,1e-05,1.00576]
[1777853229313,59.99,78552.04,12.0,-0.00766,1e-05,1.00034]
[1777853234347,59.99,78556.4,12.0,-0.00763,1e-05,0.99669]
[1777853239396,59.99,78554.45,12.0,-0.00765,1e-05,0.99832]
[1777853244431,59.99,78558.12,12.0,-0.00762,1e-05,0.99525]
[1777853248463,59.99,78539.51,12.0,-0.00776,1e-05,1.01092]
[1777853250477,59.99,78526.1,12.0,-0.00786,1e-05,1.02234]
[1777853255512,59.99,78521.44,12.0,-0.00788,1e-05,1.02453]
[1777853258533,59.99,78501.78,12.0,-0.00803,1e-05,1.04151]
[1777853263567,59.99,78501.46,12.0,-0.00803,1e-05,1.04179]
[1777853267597,59.99,78515.57,12.0,-0.00793,1e-05,1.02957]
[1777853272631,59.99,78506.71,12.0,-0.00799,1e-05,1.03723]
[1777853277667,59.99,78507.36,12.0,-0.00799,1e-05,1.03666]
[1777853282702,59.99,78504.43,12.0,-0.00801,1e-05,1.03921]
[1777853287736,59.99,78506.09,12.0,-0.008,1e-05,1.03777]
[1777853292772,59.99,78514.03,12.0,-0.00794,1e-05,1.0309]
[1777853298089,59.99,78513.45,12.0,-0.00794,1e-05,1.0314]
[1777853303849,59.99,78512.76,12.0,-0.00795,1e-05,1.032]
[1777853308884,59.99,78501.44,12.0,-0.00803,1e-05,1.0418]
[1777853313919,59.99,78500.56,12.0,-0.00803,1e-05,1.04074]
[1777853318954,59.99,78507.78,12.0,-0.00797,1e-05,1.03448]
[1777853323989,59.99,78514.64,12.0,-0.00792,1e-05,1.02856]
[1777853329025,59.99,78520.25,12.0,-0.00788,1e-05,1.02374]
[1777853335067,59.99,78518.55,12.0,-0.00789,1e-05,1.0252]
[1777853338083,59.99,78519.95,12.0,-0.00788,1e-05,1.024]
[1777853343123,59.99,78515.29,12.0,-0.00791,1e-05,1.028]
[1777853348158,59.99,78517.63,12.0,-0.0079,1e-05,1.02599]
[1777853353198,59.99,78515.69,12.0,-0.00791,1e-05,1.02766]
[1777853358233,59.99,78515.45,12.0,-0.00791,1e-05,1.02787]
[1777853363270,59.99,78515.15,12.0,-0.00792,1e-05,1.02812]
[1777853368307,59.99,78515.8,12.0,-0.00791,1e-05,1.02757]
[1777853370325,59.99,78481.01,12.0,-0.00818,1e-05,1.05785]
[1777853373349,59.99,78465.51,12.0,-0.00829,1e-05,1.06972]
[1777853378469,59.99,78459.0,12.0,-0.00834,1e-05,1.07552]
[1777853385085,59.99,78453.39,12.0,-0.00839,1e-05,1.08054]
[1777853390152,59.99,78452.29,12.0,-0.0084,1e-05,1.08153]
[1777853395503,59.99,78461.25,12.0,-0.00832,1e-05,1.07351]
[1777853400538,59.99,78468.65,12.0,-0.00826,1e-05,1.06693]
[1777853405573,59.99,78460.96,12.0,-0.00833,1e-05,1.07377]
[1777853410608,59.99,78463.5,12.0,-0.00831,1e-05,1.0715]
[1777853415644,59.99,78466.77,12.0,-0.00828,1e-05,1.0686]
[1777853420679,59.99,78469.84,12.0,-0.00826,1e-05,1.06587]
[1777853425729,59.99,78482.3,12.0,-0.00816,1e-05,1.05487]
[1777853430764,59.99,78481.85,12.0,-0.00816,1e-05,1.05526]
[1777853435799,59.99,78481.56,12.0,-0.00815,1e-05,1.05367]
[1777853440835,59.99,78482.27,12.0,-0.00814,1e-05,1.05305]
[1777853445870,59.99,78486.08,12.0,-0.00811,1e-05,1.04971]
[1777853450905,59.99,78492.43,12.0,-0.00806,1e-05,1.04416]
[1777853455940,59.99,78495.65,12.0,-0.00804,1e-05,1.04135]
[1777853460975,59.99,78495.56,12.0,-0.00804,1e-05,1.04143]
[1777853466010,59.99,78494.73,12.0,-0.00805,1e-05,1.04215]
[1777853471046,59.99,78498.83,12.0,-0.00801,1e-05,1.03859]
[1777853476085,59.99,78486.42,12.0,-0.00811,1e-05,1.04941]
[1777853481119,59.99,78473.48,12.0,-0.00821,1e-05,1.06079]
[1777853486154,59.99,78474.39,12.0,-0.00821,1e-05,1.05999]
[1777853491189,59.99,78474.91,12.0,-0.00819,1e-05,1.05768]
[1777853496224,59.99,78473.16,12.0,-0.0082,1e-05,1.05922]
[1777853501259,59.99,78476.45,12.0,-0.00818,1e-05,1.05632]
[1777853506294,59.99,78476.55,12.0,-0.00817,1e-05,1.05623]
[1777853511329,59.99,78475.0,12.0,-0.00819,1e-05,1.0576]
[1777853516365,59.99,78462.77,12.0,-0.00828,1e-05,1.06843]
[1777853521400,59.99,78452.37,12.0,-0.00837,1e-05,1.07771]
[1777853526435,59.99,78446.38,12.0,-0.00841,1e-05,1.08308]
[1777853531470,59.99,78447.48,12.0,-0.00841,1e-05,1.08209]
[1777853536505,59.99,78447.99,12.0,-0.0084,1e-05,1.08163]
[1777853541541,59.99,78443.17,12.0,-0.00844,1e-05,1.08597]
[1777853546574,59.99,78444.27,12.0,-0.00843,1e-05,1.08498]
[1777853551610,59.99,78443.48,12.0,-0.00842,1e-05,1.08381]
[1777853556646,59.99,78443.38,12.0,-0.00843,1e-05,1.0839]
[1777853561681,59.99,78438.13,12.0,-0.00847,1e-05,1.08863]
[1777853566716,59.99,78433.61,12.0,-0.0085,1e-05,1.09272]
[1777853571754,59.99,78443.8,12.0,-0.00842,1e-05,1.08352]
[1777853573768,59.99,78469.49,12.0,-0.00822,1e-05,1.06061]
[1777853578803,59.99,78477.54,12.0,-0.00815,1e-05,1.05351]
[1777853583838,59.99,78468.63,12.0,-0.00822,1e-05,1.06137]
[1777853588872,59.99,78467.78,12.0,-0.00823,1e-05,1.06212]
[1777853593908,59.99,78467.68,12.0,-0.00823,1e-05,1.06221]
[1777853598943,59.99,78475.66,12.0,-0.00817,1e-05,1.05517]
[1777853602974,59.99,78454.86,12.0,-0.00833,1e-05,1.07361]
[1777853608009,59.99,78450.41,12.0,-0.00837,1e-05,1.07759]
[1777853613044,59.99,78436.09,12.0,-0.00847,1e-05,1.08859]
[1777853618078,59.99,78430.38,12.0,-0.00852,1e-05,1.09375]
[1777853623114,59.99,78441.33,12.0,-0.00843,1e-05,1.08386]
[1777853628149,59.99,78442.67,12.0,-0.00842,1e-05,1.08265]
[1777853633184,59.99,78443.05,12.0,-0.00841,1e-05,1.08231]
[1777853638220,59.99,78454.88,12.0,-0.00832,1e-05,1.07172]
[1777853643255,59.99,78462.84,12.0,-0.00825,1e-05,1.06464]
[1777853648290,59.99,78460.65,12.0,-0.00827,1e-05,1.06658]
[1777853652318,59.99,78474.85,12.0,-0.00816,1e-05,1.05403]
[1777853659367,59.99,78476.42,12.0,-0.00815,1e-05,1.05265]
[1777853664405,59.99,78476.46,12.0,-0.00815,1e-05,1.05262]
[1777853667427,59.99,78499.88,12.0,-0.00797,1e-05,1.03221]
[1777853672461,59.99,78499.39,12.0,-0.00796,1e-05,1.03081]
[1777853677497,59.99,78501.2,12.0,-0.00794,1e-05,1.02925]
[1777853682532,59.99,78503.96,12.0,-0.00792,1e-05,1.02687]
[1777853687567,59.99,78500.48,12.0,-0.00795,1e-05,1.02987]
[1777853692602,59.99,78501.32,12.0,-0.00794,1e-05,1.02915]
[1777853697637,59.99,78501.41,12.0,-0.00794,1e-05,1.02907]
[1777853702672,59.99,78516.36,12.0,-0.00783,1e-05,1.01625]
[1777853704691,59.99,78500.96,12.0,-0.00794,1e-05,1.02946]
[1777853709725,59.99,78505.15,12.0,-0.00791,1e-05,1.02585]
[1777853714760,59.99,78498.87,12.0,-0.00796,1e-05,1.03126]
[1777853719795,59.99,78499.07,12.0,-0.00796,1e-05,1.03109]
[1777853724829,59.99,78497.74,12.0,-0.00797,1e-05,1.03224]
[1777853729865,59.99,78498.01,12.0,-0.00797,1e-05,1.03201]
[1777853734900,59.99,78484.59,12.0,-0.00806,1e-05,1.04182]
[1777853739934,59.99,78481.33,12.0,-0.00808,1e-05,1.04467]
[1777853744969,59.99,78477.72,12.0,-0.00811,1e-05,1.04783]
[1777853750006,59.99,78472.44,12.0,-0.00815,1e-05,1.05246]
[1777853754033,59.99,78486.25,12.0,-0.00804,1e-05,1.04038]
[1777853759068,59.99,78493.65,12.0,-0.00799,1e-05,1.03395]
[1777853764104,59.99,78486.5,12.0,-0.00804,1e-05,1.04016]
[1777853769140,59.99,78486.79,12.0,-0.00804,1e-05,1.03991]
[1777853773168,59.99,78473.22,12.0,-0.00815,1e-05,1.05177]
[1777853778205,59.99,78473.72,12.0,-0.00814,1e-05,1.05133]
[1777853783239,59.99,78455.21,12.0,-0.00829,1e-05,1.06769]
[1777853788274,59.99,78448.38,12.0,-0.00834,1e-05,1.07378]
[1777853793309,59.99,78452.91,12.0,-0.00829,1e-05,1.06787]
[1777853798344,59.99,78452.97,12.0,-0.00829,1e-05,1.06782]
[1777853803412,59.99,78465.29,12.0,-0.00819,1e-05,1.0569]
[1777853808447,59.99,78467.7,12.0,-0.00817,1e-05,1.05478]
[1777853813481,59.99,78465.15,12.0,-0.00819,1e-05,1.05703]
[1777853818517,59.99,78465.89,12.0,-0.00819,1e-05,1.05637]
[1777853822548,59.99,78446.88,12.0,-0.00834,1e-05,1.07325]
[1777853824830,59.99,78439.97,12.0,-0.0084,1e-05,1.07944]
[1777853824846,59.99,78438.79,12.0,-0.00841,1e-05,1.0805]
[1777853830604,59.99,78432.29,12.0,-0.00846,1e-05,1.08635]
[1777853835639,59.99,78433.35,12.0,-0.00845,1e-05,1.08539]
[1777853840673,59.99,78431.13,12.0,-0.00847,1e-05,1.0874]
[1777853845709,59.99,78431.08,12.0,-0.00847,1e-05,1.08744]
[1777853850743,59.99,78433.89,12.0,-0.00845,1e-05,1.08491]
[1777853854773,59.99,78396.58,12.0,-0.00874,1e-05,1.11706]
[1777853859808,59.99,78403.4,12.0,-0.00868,1e-05,1.11077]
[1777853864843,59.99,78409.89,12.0,-0.00863,1e-05,1.10481]
[1777853868872,59.99,78421.86,12.0,-0.00853,1e-05,1.0939]
[1777853873907,59.99,78424.25,12.0,-0.00851,1e-05,1.09173]
[1777853878942,59.99,78423.57,12.0,-0.00852,1e-05,1.09235]
[1777853881991,59.99,78405.11,12.0,-0.00867,1e-05,1.1092]
[1777853887002,59.99,78398.1,12.0,-0.00873,1e-05,1.11565]
[1777853892039,59.99,78395.99,12.0,-0.00874,1e-05,1.1176]
[1777853897074,59.99,78395.61,12.0,-0.00875,1e-05,1.11795]
[1777853902109,59.99,78397.6,12.0,-0.00873,1e-05,1.11611]
[1777853907143,59.99,78395.07,12.0,-0.00875,1e-05,1.11845]
[1777853912179,59.99,78394.37,12.0,-0.00874,1e-05,1.11717]
[1777853914193,59.99,78406.42,12.0,-0.00864,1e-05,1.10608]
[1777853916207,59.99,78418.67,12.0,-0.00854,1e-05,1.0949]
[1777853921242,59.99,78418.17,12.0,-0.00855,1e-05,1.09535]
[1777853926276,59.99,78418.84,12.0,-0.00854,1e-05,1.09474]
[1777853931312,59.99,78418.72,12.0,-0.00854,1e-05,1.09485]
[1777853936347,59.99,78419.18,12.0,-0.00854,1e-05,1.09443]
[1777853941381,59.99,78415.73,12.0,-0.00857,1e-05,1.09757]
[1777853946417,59.99,78413.64,12.0,-0.00858,1e-05,1.09948]
[1777853950445,59.99,78430.22,12.0,-0.00845,1e-05,1.08444]
[1777853955480,59.99,78429.81,12.0,-0.00845,1e-05,1.08481]
[1777853958501,59.99,78443.33,12.0,-0.00834,1e-05,1.07267]
[1777853963536,59.99,78441.96,12.0,-0.00835,1e-05,1.0739]
[1777853968571,59.99,78437.25,12.0,-0.00839,1e-05,1.07812]
[1777853970584,59.99,78425.07,12.0,-0.00849,1e-05,1.08909]
[1777853975620,59.99,78425.95,12.0,-0.00847,1e-05,1.0864]
[1777853980655,59.99,78431.37,12.0,-0.00842,1e-05,1.08152]
[1777853985690,59.99,78432.03,12.0,-0.00842,1e-05,1.08092]
[1777853990726,59.99,78432.11,12.0,-0.00842,1e-05,1.08085]
[1777853995761,59.99,78434.98,12.0,-0.00839,1e-05,1.07827]
[1777854000797,59.99,78435.4,12.0,-0.00839,1e-05,1.07789]
[1777854005832,59.99,78432.51,12.0,-0.00841,1e-05,1.08049]
[1777854010872,59.99,78436.32,12.0,-0.00838,1e-05,1.07707]
[1777854011881,59.99,78460.58,12.0,-0.00819,1e-05,1.05549]
[1777854017021,59.99,78452.48,12.0,-0.00825,1e-05,1.06266]
[1777854023975,59.99,78431.33,12.0,-0.00842,1e-05,1.08155]
[1777854029010,59.99,78425.44,12.0,-0.00847,1e-05,1.08686]
[1777854034048,59.99,78409.63,12.0,-0.00859,1e-05,1.09932]
[1777854039082,59.99,78403.14,12.0,-0.00864,1e-05,1.10525]
[1777854044118,59.99,78406.01,12.0,-0.00862,1e-05,1.10263]
[1777854045126,59.99,78422.06,12.0,-0.00848,1e-05,1.08803]
[1777854050161,59.99,78422.65,12.0,-0.00848,1e-05,1.08749]
[1777854055196,59.99,78414.29,12.0,-0.00855,1e-05,1.09507]
[1777854060230,59.99,78415.61,12.0,-0.00854,1e-05,1.09387]
[1777854065266,59.99,78414.87,12.0,-0.00854,1e-05,1.09455]
[1777854070301,59.99,78404.95,12.0,-0.00863,1e-05,1.1036]
[1777854075336,59.99,78400.38,12.0,-0.00866,1e-05,1.10779]
[1777854080371,59.99,78398.59,12.0,-0.00868,1e-05,1.10943]
[1777854084812,59.99,78397.63,12.0,-0.00869,1e-05,1.11031]
[1777854085128,59.99,78397.63,12.0,-0.00869,1e-05,1.11031]
[1777854084927,59.99,78381.69,12.0,-0.00882,1e-05,1.12506]
[1777854090453,59.99,78370.27,12.0,-0.00892,1e-05,1.13573]
[1777854096061,59.99,78369.42,12.0,-0.00891,1e-05,1.13457]
[1777854097505,59.99,78347.31,12.0,-0.0091,1e-05,1.15545]
[1777854099966,59.99,78343.28,12.0,-0.00913,1e-05,1.15929]
[1777854100528,59.99,78299.23,12.0,-0.00953,1e-05,1.20194]
[1777854102929,59.99,78286.07,12.0,-0.00965,1e-05,1.21494]
[1777854108589,59.99,78294.43,12.0,-0.00957,1e-05,1.20667]
[1777854113624,59.99,78284.41,12.0,-0.00966,1e-05,1.21659]
[1777854117652,59.99,78296.65,12.0,-0.00955,1e-05,1.20448]
[1777854121689,59.99,78316.18,12.0,-0.00937,1e-05,1.18538]
[1777854122696,59.99,78301.41,12.0,-0.00951,1e-05,1.1998]
[1777854124689,59.99,78300.42,12.0,-0.00952,1e-05,1.20078]
[1777854131761,59.99,78308.16,12.0,-0.00945,1e-05,1.19319]
[1777854136795,59.99,78304.8,12.0,-0.00948,1e-05,1.19648]
[1777854141830,59.99,78311.59,12.0,-0.00941,1e-05,1.18985]
[1777854142837,59.99,78333.43,12.0,-0.00922,1e-05,1.16871]
[1777854147930,59.99,78333.0,12.0,-0.00922,1e-05,1.16913]
[1777854154096,59.99,78324.89,12.0,-0.00928,1e-05,1.17494]
[1777854159956,59.99,78320.01,12.0,-0.00932,1e-05,1.17966]
[1777854164992,59.99,78314.45,12.0,-0.00937,1e-05,1.18505]
[1777854170026,59.99,78318.48,12.0,-0.00934,1e-05,1.18114]
[1777854175061,59.99,78316.69,12.0,-0.00935,1e-05,1.18287]
[1777854180096,59.99,78314.5,12.0,-0.00937,1e-05,1.185]
[1777854185133,59.99,78323.81,12.0,-0.00929,1e-05,1.17598]
[1777854187147,59.99,78338.0,12.0,-0.00917,1e-05,1.16235]
[1777854192183,59.99,78349.09,12.0,-0.00907,1e-05,1.15178]
[1777854197218,59.99,78348.38,12.0,-0.00908,1e-05,1.15246]
[1777854202253,59.99,78347.85,12.0,-0.00908,1e-05,1.15296]
[1777854207288,59.99,78350.21,12.0,-0.00906,1e-05,1.15072]
[1777854209854,59.99,78337.92,12.0,-0.00917,1e-05,1.16242]
[1777854215344,59.99,78329.28,12.0,-0.00923,1e-05,1.16872]
[1777854218364,59.99,78314.51,12.0,-0.00936,1e-05,1.18298]
[1777854223400,59.99,78327.51,12.0,-0.00924,1e-05,1.17042]
[1777854228436,59.99,78328.38,12.0,-0.00923,1e-05,1.16958]
[1777854233470,59.99,78325.3,12.0,-0.00926,1e-05,1.17255]
[1777854238506,59.99,78329.17,12.0,-0.00923,1e-05,1.16882]
[1777854243541,59.99,78324.93,12.0,-0.00927,1e-05,1.1729]
[1777854248576,59.99,78324.46,12.0,-0.00927,1e-05,1.17336]
[1777854253611,59.99,78323.74,12.0,-0.00928,1e-05,1.17405]
[1777854255625,59.99,78336.68,12.0,-0.00916,1e-05,1.16162]
[1777854260660,59.99,78336.65,12.0,-0.00916,1e-05,1.16165]
[1777854265695,59.99,78339.38,12.0,-0.00914,1e-05,1.15905]
[1777854270730,59.99,78340.98,12.0,-0.00912,1e-05,1.15752]
[1777854275765,59.99,78342.63,12.0,-0.0091,1e-05,1.15397]
[1777854280799,59.99,78352.14,12.0,-0.00901,1e-05,1.14496]
[1777854285835,59.99,78348.44,12.0,-0.00904,1e-05,1.14846]
[1777854290870,59.99,78347.52,12.0,-0.00905,1e-05,1.14933]
[1777854295905,59.99,78337.65,12.0,-0.00914,1e-05,1.15871]
[1777854300940,59.99,78331.43,12.0,-0.00919,1e-05,1.16466]
[1777854302958,59.99,78315.29,12.0,-0.00934,1e-05,1.18021]
[1777854304195,59.99,78299.68,12.0,-0.00948,1e-05,1.19542]
[1777854310007,59.99,78294.57,12.0,-0.00952,1e-05,1.20043]
[1777854315043,59.99,78295.65,12.0,-0.00951,1e-05,1.19937]
[1777854320071,59.99,78294.69,12.0,-0.00952,1e-05,1.20031]
[1777854325113,59.99,78289.5,12.0,-0.00957,1e-05,1.20542]
[1777854330148,59.99,78292.51,12.0,-0.00954,1e-05,1.20246]
[1777854335183,59.99,78295.22,12.0,-0.0095,1e-05,1.19776]
[1777854337197,59.99,78311.38,12.0,-0.00935,1e-05,1.182]
[1777854342232,59.99,78323.12,12.0,-0.00925,1e-05,1.17065]
[1777854347266,59.99,78327.93,12.0,-0.00921,1e-05,1.16603]
[1777854352302,59.99,78341.71,12.0,-0.00909,1e-05,1.15287]
[1777854354316,59.99,78329.9,12.0,-0.00919,1e-05,1.16414]
[1777854359351,59.99,78318.26,12.0,-0.00929,1e-05,1.17534]
[1777854364399,59.99,78316.06,12.0,-0.00931,1e-05,1.17746]
[1777854369436,59.99,78314.94,12.0,-0.00932,1e-05,1.17855]
[1777854374470,59.99,78315.84,12.0,-0.00932,1e-05,1.17768]
[1777854379506,59.99,78313.52,12.0,-0.00934,1e-05,1.17992]
[1777854384541,59.99,78310.19,12.0,-0.00937,1e-05,1.18315]
[1777854389576,59.99,78310.32,12.0,-0.00936,1e-05,1.18303]
[1777854394611,59.99,78308.76,12.0,-0.00936,1e-05,1.18253]
[1777854399646,59.99,78303.09,12.0,-0.00941,1e-05,1.18804]
[1777854404681,59.99,78304.36,12.0,-0.0094,1e-05,1.18681]
[1777854409716,59.99,78305.73,12.0,-0.00939,1e-05,1.18547]
[1777854414751,59.99,78304.85,12.0,-0.0094,1e-05,1.18633]
[1777854419786,59.99,78305.64,12.0,-0.00939,1e-05,1.18556]
[1777854424823,59.99,78307.54,12.0,-0.00937,1e-05,1.18371]
[1777854429858,59.99,78313.76,12.0,-0.00932,1e-05,1.17768]
[1777854434896,59.99,78313.77,12.0,-0.00932,1e-05,1.17767]
[1777854439936,59.99,78313.32,12.0,-0.00932,1e-05,1.17811]
[1777854445978,59.99,78313.87,12.0,-0.00932,1e-05,1.17758]
[1777854451013,59.99,78315.44,12.0,-0.00929,1e-05,1.17405]
[1777854456047,59.99,78315.89,12.0,-0.00928,1e-05,1.17362]
[1777854460076,59.99,78329.84,12.0,-0.00916,1e-05,1.16022]
[1777854465111,59.99,78330.1,12.0,-0.00916,1e-05,1.15997]
[1777854470146,59.99,78332.41,12.0,-0.00914,1e-05,1.15776]
[1777854475181,59.99,78339.58,12.0,-0.00908,1e-05,1.15094]
[1777854478202,59.99,78357.75,12.0,-0.00892,1e-05,1.13379]
[1777854483237,59.99,78374.14,12.0,-0.00878,1e-05,1.11851]
[1777854488273,59.99,78373.96,12.0,-0.00878,1e-05,1.11867]
[1777854493309,59.99,78379.08,12.0,-0.00874,1e-05,1.11393]
[1777854498344,59.99,78384.99,12.0,-0.00869,1e-05,1.10848]
[1777854503379,59.99,78388.34,12.0,-0.00866,1e-05,1.1054]
[1777854508414,59.99,78386.99,12.0,-0.00867,1e-05,1.10664]
[1777854513449,59.99,78384.65,12.0,-0.00868,1e-05,1.10687]
[1777854518484,59.99,78398.11,12.0,-0.00857,1e-05,1.09455]
[1777854523518,59.99,78399.39,12.0,-0.00856,1e-05,1.09339]
[1777854528554,59.99,78400.9,12.0,-0.00854,1e-05,1.09201]
[1777854532582,59.99,78419.99,12.0,-0.00839,1e-05,1.07477]
[1777854537618,59.99,78427.17,12.0,-0.00833,1e-05,1.06835]
[1777854542653,59.99,78422.78,12.0,-0.00836,1e-05,1.07227]
[1777854547689,59.99,78413.97,12.0,-0.00844,1e-05,1.08018]
[1777854552734,59.99,78409.97,12.0,-0.00847,1e-05,1.08379]
[1777854557769,59.99,78388.77,12.0,-0.00864,1e-05,1.10309]
[1777854562804,59.99,78386.68,12.0,-0.00866,1e-05,1.10501]
[1777854567839,59.99,78385.2,12.0,-0.00867,1e-05,1.10637]
[1777854572874,59.99,78386.02,12.0,-0.00865,1e-05,1.10369]
[1777854577908,59.99,78381.69,12.0,-0.00869,1e-05,1.10767]
[1777854582944,59.99,78376.12,12.0,-0.00873,1e-05,1.1128]
[1777854587978,59.99,78376.35,12.0,-0.00873,1e-05,1.11259]
[1777854593015,59.99,78373.47,12.0,-0.00876,1e-05,1.11526]
[1777854598050,59.99,78357.36,12.0,-0.00889,1e-05,1.13025]
[1777854601071,59.99,78345.08,12.0,-0.009,1e-05,1.14179]
[1777854606106,59.99,78344.62,12.0,-0.009,1e-05,1.14222]
[1777854611142,59.99,78346.1,12.0,-0.00899,1e-05,1.14083]
[1777854616177,59.99,78332.48,12.0,-0.00911,1e-05,1.15373]
[1777854622220,59.99,78326.25,12.0,-0.00916,1e-05,1.15968]
[1777854628262,59.99,78326.05,12.0,-0.00916,1e-05,1.15987]
[1777854633297,59.99,78326.53,12.0,-0.00914,1e-05,1.15742]
[1777854638332,59.99,78331.66,12.0,-0.0091,1e-05,1.15253]
[1777854641353,59.99,78347.91,12.0,-0.00896,1e-05,1.13716]
[1777854646388,59.99,78347.05,12.0,-0.00897,1e-05,1.13797]
[1777854651423,59.99,78346.46,12.0,-0.00897,1e-05,1.13852]
[1777854656458,59.99,78345.83,12.0,-0.00898,1e-05,1.13912]
[1777854661495,59.99,78337.96,12.0,-0.00905,1e-05,1.14655]
[1777854666527,59.99,78345.42,12.0,-0.00898,1e-05,1.1395]
[1777854671563,59.99,78350.22,12.0,-0.00894,1e-05,1.13499]
[1777854676597,59.99,78348.97,12.0,-0.00895,1e-05,1.13616]
[1777854681633,59.99,78354.21,12.0,-0.00891,1e-05,1.13124]
[1777854686668,59.99,78358.73,12.0,-0.00887,1e-05,1.12702]
[1777854691703,59.99,78357.21,12.0,-0.00887,1e-05,1.12649]
[1777854696740,59.99,78367.58,12.0,-0.00878,1e-05,1.11684]
[1777854701778,59.99,78381.62,12.0,-0.00866,1e-05,1.10388]
[1777854704800,59.99,78397.59,12.0,-0.00853,1e-05,1.0893]
[1777854709835,59.99,78394.14,12.0,-0.00856,1e-05,1.09244]
[1777854714870,59.99,78397.43,12.0,-0.00853,1e-05,1.08945]
[1777854719905,59.99,78397.11,12.0,-0.00853,1e-05,1.08974]
[1777854724940,59.99,78401.55,12.0,-0.00849,1e-05,1.08571]
[1777854726954,59.99,78419.27,12.0,-0.00835,1e-05,1.06977]
[1777854731989,59.99,78424.18,12.0,-0.00831,1e-05,1.06538]
[1777854737029,59.99,78422.42,12.0,-0.00833,1e-05,1.06695]
[1777854739043,59.99,78410.29,12.0,-0.00842,1e-05,1.07782]
[1777854744077,59.99,78408.42,12.0,-0.00844,1e-05,1.07951]
[1777854749113,59.99,78405.63,12.0,-0.00846,1e-05,1.08202]
[1777854754148,59.99,78404.66,12.0,-0.00845,1e-05,1.081]
[1777854757169,59.99,78417.87,12.0,-0.00835,1e-05,1.06914]
[1777854762204,59.99,78430.17,12.0,-0.00825,1e-05,1.05819]
[1777854767239,59.99,78428.71,12.0,-0.00826,1e-05,1.05948]
[1777854772274,59.99,78432.39,12.0,-0.00823,1e-05,1.05622]
[1777854777309,59.99,78425.1,12.0,-0.00829,1e-05,1.06269]
[1777854782344,59.99,78419.75,12.0,-0.00833,1e-05,1.06746]
[1777854787381,59.99,78406.4,12.0,-0.00844,1e-05,1.07943]
[1777854794435,59.99,78406.4,12.0,-0.00844,1e-05,1.07943]
[1777854799471,59.99,78407.53,12.0,-0.00843,1e-05,1.07842]
[1777854804506,59.99,78404.06,12.0,-0.00846,1e-05,1.08154]
[1777854809541,59.99,78403.98,12.0,-0.00846,1e-05,1.08162]
[1777854814575,59.99,78404.06,12.0,-0.00845,1e-05,1.07965]
[1777854819611,59.99,78402.4,12.0,-0.00846,1e-05,1.08115]
[1777854825652,59.99,78394.93,12.0,-0.00852,1e-05,1.08791]
[1777854830687,59.99,78395.98,12.0,-0.00851,1e-05,1.08695]
[1777854835722,59.99,78398.34,12.0,-0.00849,1e-05,1.08482]
[1777854840758,59.99,78409.02,12.0,-0.0084,1e-05,1.07518]
[1777854845793,59.99,78405.28,12.0,-0.00844,1e-05,1.07855]
[1777854850828,59.99,78408.45,12.0,-0.00841,1e-05,1.0757]
[1777854855863,59.99,78406.19,12.0,-0.00843,1e-05,1.07773]
[1777854857877,59.99,78391.97,12.0,-0.00854,1e-05,1.0906]
[1777854862912,59.99,78387.72,12.0,-0.00858,1e-05,1.09447]
[1777854864926,59.99,78403.6,12.0,-0.00845,1e-05,1.08006]
[1777854869960,59.99,78404.51,12.0,-0.00844,1e-05,1.07924]
[1777854871975,59.99,78417.11,12.0,-0.00833,1e-05,1.06605]
[1777854877010,59.99,78414.2,12.0,-0.00835,1e-05,1.06865]
[1777854882046,59.99,78416.52,12.0,-0.00833,1e-05,1.06658]
[1777854887081,59.99,78418.35,12.0,-0.00832,1e-05,1.06495]
[1777854892116,59.99,78421.63,12.0,-0.00829,1e-05,1.06203]
[1777854897151,59.99,78416.59,12.0,-0.00833,1e-05,1.06652]
[1777854902186,59.99,78402.67,12.0,-0.00844,1e-05,1.07901]
[1777854908228,59.99,78398.95,12.0,-0.00847,1e-05,1.08236]
[1777854913263,59.99,78399.27,12.0,-0.00847,1e-05,1.08207]
[1777854918298,59.99,78403.2,12.0,-0.00844,1e-05,1.07853]
[1777854923333,59.99,78402.66,12.0,-0.00844,1e-05,1.07902]
[1777854928368,59.99,78402.42,12.0,-0.00844,1e-05,1.07923]
[1777854933403,59.99,78406.26,12.0,-0.0084,1e-05,1.07388]
[1777854938438,59.99,78400.49,12.0,-0.00845,1e-05,1.07908]
[1777854943473,59.99,78404.3,12.0,-0.00841,1e-05,1.07564]
[1777854948507,59.99,78404.37,12.0,-0.00841,1e-05,1.07558]
[1777854953542,59.99,78406.64,12.0,-0.0084,1e-05,1.07354]
[1777854958578,59.99,78401.74,12.0,-0.00844,1e-05,1.07795]
[1777854963613,59.99,78391.82,12.0,-0.00852,1e-05,1.08692]
[1777854968647,59.99,78392.53,12.0,-0.00851,1e-05,1.08627]
[1777854973683,59.99,78393.31,12.0,-0.0085,1e-05,1.08557]
[1777854977711,59.99,78406.34,12.0,-0.0084,1e-05,1.07381]
[1777854982745,59.99,78406.08,12.0,-0.0084,1e-05,1.07405]
[1777854984760,59.99,78420.27,12.0,-0.00829,1e-05,1.06136]
[1777854989792,59.99,78419.94,12.0,-0.00829,1e-05,1.06166]
[1777854990360,59.99,78419.11,12.0,-0.0083,1e-05,1.06239]
[1777854991424,59.99,78419.4,12.0,-0.00829,1e-05,1.06214]
[1777854994835,59.99,78399.84,12.0,-0.00844,1e-05,1.07777]
[1777854999869,59.99,78391.75,12.0,-0.0085,1e-05,1.08508]
[1777855004904,59.99,78392.48,12.0,-0.0085,1e-05,1.08441]
[1777855009939,59.99,78391.27,12.0,-0.00851,1e-05,1.08551]
[1777855015059,59.99,78393.68,12.0,-0.00849,1e-05,1.08333]
[1777855025045,59.99,78391.83,12.0,-0.0085,1e-05,1.085]
[1777855029073,59.99,78379.53,12.0,-0.0086,1e-05,1.0962]
[1777855034108,59.99,78367.1,12.0,-0.00871,1e-05,1.1076]
[1777855039143,59.99,78367.5,12.0,-0.0087,1e-05,1.10724]
[1777855044177,59.99,78367.2,12.0,-0.00871,1e-05,1.10751]
[1777855049214,59.99,78367.72,12.0,-0.0087,1e-05,1.10703]
[1777855053243,59.99,78353.56,12.0,-0.00881,1e-05,1.1182]
[1777855056264,59.99,78340.94,12.0,-0.00891,1e-05,1.12998]
[1777855061299,59.99,78344.77,12.0,-0.00888,1e-05,1.12639]
[1777855066334,59.99,78344.81,12.0,-0.00888,1e-05,1.12635]
[1777855071369,59.99,78342.87,12.0,-0.0089,1e-05,1.12817]
[1777855076403,59.99,78341.06,12.0,-0.00891,1e-05,1.12987]
[1777855081439,59.99,78332.29,12.0,-0.00899,1e-05,1.13811]
[1777855086474,59.99,78331.21,12.0,-0.009,1e-05,1.13913]
[1777855091508,59.99,78332.53,12.0,-0.00899,1e-05,1.13788]
[1777855096544,59.99,78333.02,12.0,-0.00898,1e-05,1.13742]
[1777855098558,59.99,78349.86,12.0,-0.00884,1e-05,1.12164]
[1777855103593,59.99,78341.69,12.0,-0.00891,1e-05,1.12927]
[1777855108628,59.99,78339.59,12.0,-0.00893,1e-05,1.13124]
[1777855113663,59.99,78337.81,12.0,-0.00893,1e-05,1.13095]
[1777855118698,59.99,78335.39,12.0,-0.00895,1e-05,1.13323]
[1777855123733,59.99,78335.0,12.0,-0.00895,1e-05,1.13359]
[1777855128768,59.99,78334.72,12.0,-0.00895,1e-05,1.13386]
[1777855133827,59.99,78334.47,12.0,-0.00896,1e-05,1.13409]
[1777855138862,59.99,78336.07,12.0,-0.00894,1e-05,1.13259]
[1777855145911,59.99,78335.72,12.0,-0.00894,1e-05,1.13292]
[1777855150946,59.99,78332.14,12.0,-0.00898,1e-05,1.13628]
[1777855155981,59.99,78332.98,12.0,-0.00897,1e-05,1.13549]
[1777855162023,59.99,78337.73,12.0,-0.00893,1e-05,1.13103]
[1777855167058,59.99,78349.47,12.0,-0.00883,1e-05,1.12005]
[1777855172093,59.99,78353.32,12.0,-0.00878,1e-05,1.11453]
[1777855177128,59.99,78353.22,12.0,-0.00878,1e-05,1.11463]
[1777855182163,59.99,78352.23,12.0,-0.00879,1e-05,1.11554]
[1777855187199,59.99,78347.07,12.0,-0.00883,1e-05,1.12034]
[1777855189213,59.99,78332.79,12.0,-0.00895,1e-05,1.1337]
[1777855194248,59.99,78322.81,12.0,-0.00904,1e-05,1.14312]
[1777855199282,59.99,78323.59,12.0,-0.00903,1e-05,1.14239]
[1777855204318,59.99,78324.25,12.0,-0.00903,1e-05,1.14176]
[1777855209354,59.99,78330.96,12.0,-0.00897,1e-05,1.13543]
[1777855214388,59.99,78333.97,12.0,-0.00894,1e-05,1.1326]
[1777855217409,59.99,78347.87,12.0,-0.00883,1e-05,1.1196]
[1777855220430,59.99,78360.96,12.0,-0.00872,1e-05,1.10747]
[1777855225465,59.99,78362.72,12.0,-0.0087,1e-05,1.10584]
[1777855230500,59.99,78356.0,12.0,-0.00876,1e-05,1.11205]
[1777855235535,59.99,78350.55,12.0,-0.00879,1e-05,1.11516]
[1777855240569,59.99,78357.22,12.0,-0.00873,1e-05,1.10898]
[1777855245605,59.99,78355.88,12.0,-0.00874,1e-05,1.11022]
[1777855250640,59.99,78359.09,12.0,-0.00872,1e-05,1.10726]
[1777855255675,59.99,78357.0,12.0,-0.00873,1e-05,1.10919]
[1777855260710,59.99,78357.7,12.0,-0.00873,1e-05,1.10854]
[1777855265745,59.99,78352.85,12.0,-0.00877,1e-05,1.11303]
[1777855270780,59.99,78353.41,12.0,-0.00876,1e-05,1.11251]
[1777855275815,59.99,78351.93,12.0,-0.00878,1e-05,1.11388]
[1777855280850,59.99,78351.47,12.0,-0.00878,1e-05,1.1143]
[1777855285884,59.99,78350.78,12.0,-0.00879,1e-05,1.11494]
[1777855290920,59.99,78351.68,12.0,-0.00878,1e-05,1.11411]
[1777855295955,59.99,78350.15,12.0,-0.00878,1e-05,1.11359]
[1777855300990,59.99,78351.15,12.0,-0.00877,1e-05,1.11266]
[1777855306027,59.99,78350.71,12.0,-0.00877,1e-05,1.11307]
[1777855311062,59.99,78351.49,12.0,-0.00877,1e-05,1.11234]
[1777855316097,59.99,78351.95,12.0,-0.00876,1e-05,1.11192]
[1777855321132,59.99,78351.37,12.0,-0.00877,1e-05,1.11245]
[1777855326167,59.99,78358.96,12.0,-0.0087,1e-05,1.10544]
[1777855328181,59.99,78371.37,12.0,-0.0086,1e-05,1.09406]
[1777855333216,59.99,78362.5,12.0,-0.00867,1e-05,1.10218]
[1777855338251,59.99,78362.36,12.0,-0.00867,1e-05,1.10231]
[1777855343286,59.99,78356.31,12.0,-0.00872,1e-05,1.10789]
[1777855348321,59.99,78359.66,12.0,-0.0087,1e-05,1.1048]
[1777855353355,59.99,78362.57,12.0,-0.00866,1e-05,1.10019]
[1777855358390,59.99,78361.68,12.0,-0.00866,1e-05,1.10101]
[1777855363426,59.99,78362.76,12.0,-0.00866,1e-05,1.10002]
[1777855368461,59.99,78366.36,12.0,-0.00863,1e-05,1.09672]
[1777855373496,59.99,78365.88,12.0,-0.00863,1e-05,1.09716]
[1777855378531,59.99,78365.4,12.0,-0.00863,1e-05,1.0976]
[1777855383567,59.99,78365.53,12.0,-0.00863,1e-05,1.09748]
[1777855388602,59.99,78368.15,12.0,-0.00861,1e-05,1.09508]
[1777855393637,59.99,78370.68,12.0,-0.00859,1e-05,1.09277]
[1777855398672,59.99,78375.59,12.0,-0.00855,1e-05,1.08829]
[1777855403707,59.99,78374.33,12.0,-0.00856,1e-05,1.08944]
[1777855408742,59.99,78376.63,12.0,-0.00854,1e-05,1.08735]
[1777855413777,59.99,78376.78,12.0,-0.00852,1e-05,1.0853]
[1777855418812,59.99,78377.02,12.0,-0.00852,1e-05,1.08508]
[1777855423847,59.99,78371.18,12.0,-0.00857,1e-05,1.09039]
[1777855428882,59.99,78373.19,12.0,-0.00855,1e-05,1.08856]
[1777855433917,59.99,78372.77,12.0,-0.00856,1e-05,1.08895]
[1777855438953,59.99,78371.98,12.0,-0.00856,1e-05,1.08966]
[1777855443988,59.99,78361.06,12.0,-0.00866,1e-05,1.09965]
[1777855449023,59.99,78362.19,12.0,-0.00865,1e-05,1.09861]
[1777855454058,59.99,78361.66,12.0,-0.00865,1e-05,1.0991]
[1777855459093,59.99,78370.49,12.0,-0.00858,1e-05,1.09102]
[1777855464128,59.99,78374.25,12.0,-0.00855,1e-05,1.0876]
[1777855469163,59.99,78383.0,12.0,-0.00847,1e-05,1.07967]
[1777855474198,59.99,78381.4,12.0,-0.00847,1e-05,1.07921]
[1777855480240,59.99,78382.15,12.0,-0.00847,1e-05,1.07853]
[1777855485289,59.99,78386.17,12.0,-0.00843,1e-05,1.0749]
[1777855490324,59.99,78389.58,12.0,-0.00841,1e-05,1.07184]
[1777855495359,59.99,78391.93,12.0,-0.00839,1e-05,1.06973]
[1777855500394,59.99,78383.87,12.0,-0.00845,1e-05,1.07698]
[1777855501401,59.99,78398.72,12.0,-0.00833,1e-05,1.06365]
[1777855506437,59.99,78395.82,12.0,-0.00835,1e-05,1.06624]
[1777855510463,59.99,78408.71,12.0,-0.00825,1e-05,1.05476]
[1777855515499,59.99,78404.15,12.0,-0.00829,1e-05,1.05881]
[1777855520534,59.99,78408.21,12.0,-0.00825,1e-05,1.0552]
[1777855525570,59.99,78409.33,12.0,-0.00825,1e-05,1.05421]
[1777855530604,59.99,78413.28,12.0,-0.00821,1e-05,1.05071]
[1777855535639,59.99,78417.63,12.0,-0.00817,1e-05,1.04501]
[1777855539667,59.99,78433.98,12.0,-0.00804,1e-05,1.03071]
[1777855544702,59.99,78433.75,12.0,-0.00804,1e-05,1.03091]
[1777855549736,59.99,78427.05,12.0,-0.00809,1e-05,1.03675]
[1777855554772,59.99,78432.18,12.0,-0.00805,1e-05,1.03227]
[1777855559807,59.99,78434.02,12.0,-0.00804,1e-05,1.03067]
[1777855564842,59.99,78434.37,12.0,-0.00803,1e-05,1.03037]
[1777855569877,59.99,78434.57,12.0,-0.00803,1e-05,1.03019]
[1777855575919,59.99,78436.35,12.0,-0.00802,1e-05,1.02865]
[1777855580954,59.99,78436.92,12.0,-0.00801,1e-05,1.02815]
[1777855585989,59.99,78446.04,12.0,-0.00794,1e-05,1.02026]
[1777855589015,59.99,78459.76,12.0,-0.00784,1e-05,1.00848]
[1777855594050,59.99,78463.63,12.0,-0.00779,1e-05,1.00337]
[1777855599086,59.99,78464.45,12.0,-0.00779,1e-05,1.00267]
[1777855604128,59.99,78445.9,12.0,-0.00793,1e-05,1.01855]
[1777855608156,59.99,78430.68,12.0,-0.00805,1e-05,1.03173]
[1777855613190,59.99,78422.32,12.0,-0.00811,1e-05,1.03903]
[1777855618226,59.99,78428.3,12.0,-0.00807,1e-05,1.03381]
[1777855623261,59.99,78428.44,12.0,-0.00807,1e-05,1.03368]
[1777855628296,59.99,78423.68,12.0,-0.0081,1e-05,1.03784]
[1777855633331,59.99,78413.55,12.0,-0.00818,1e-05,1.04674]
[1777855638365,59.99,78413.54,12.0,-0.00818,1e-05,1.04675]
[1777855643401,59.99,78408.31,12.0,-0.00823,1e-05,1.05137]
[1777855648438,59.99,78406.43,12.0,-0.00824,1e-05,1.05303]
[1777855653473,59.99,78408.47,12.0,-0.00821,1e-05,1.04936]
[1777855658507,59.99,78411.06,12.0,-0.00819,1e-05,1.04707]
[1777855663542,59.99,78405.22,12.0,-0.00824,1e-05,1.05223]
[1777855668578,59.99,78405.24,12.0,-0.00824,1e-05,1.05221]
[1777855673613,59.99,78407.61,12.0,-0.00822,1e-05,1.05012]
[1777855678648,59.99,78411.85,12.0,-0.00818,1e-05,1.04637]
[1777855683683,59.99,78411.41,12.0,-0.00819,1e-05,1.04676]
[1777855688718,59.99,78411.04,12.0,-0.00819,1e-05,1.04709]
[1777855693753,59.99,78410.94,12.0,-0.00819,1e-05,1.04718]
[1777855698788,59.99,78411.41,12.0,-0.00819,1e-05,1.04676]
[1777855703828,59.99,78414.76,12.0,-0.00816,1e-05,1.04381]
[1777855705840,59.99,78427.38,12.0,-0.00806,1e-05,1.03276]
[1777855710875,59.99,78436.12,12.0,-0.00799,1e-05,1.02516]
[1777855715910,59.99,78441.06,12.0,-0.00794,1e-05,1.01906]
[1777855720945,59.99,78457.43,12.0,-0.00781,1e-05,1.00502]
[1777855722959,59.99,78472.16,12.0,-0.0077,1e-05,0.99253]
[1777855727994,59.99,78473.44,12.0,-0.00769,1e-05,0.99145]
[1777855733028,59.99,78474.85,12.0,-0.00768,1e-05,0.99027]
[1777855738063,59.99,78476.97,12.0,-0.00767,1e-05,0.98848]
[1777855743098,59.99,78475.31,12.0,-0.00768,1e-05,0.98988]
[1777855748134,59.99,78472.91,12.0,-0.0077,1e-05,0.9919]
[1777855753169,59.99,78473.47,12.0,-0.00769,1e-05,0.99143]
[1777855758204,59.99,78474.66,12.0,-0.00768,1e-05,0.99043]
[1777855763239,59.99,78470.43,12.0,-0.00771,1e-05,0.99399]
[1777855768273,59.99,78473.37,12.0,-0.00769,1e-05,0.99151]
[1777855773309,59.99,78474.2,12.0,-0.00767,1e-05,0.98902]
[1777855778344,59.99,78474.93,12.0,-0.00767,1e-05,0.9884]
[1777855783379,59.99,78474.65,12.0,-0.00767,1e-05,0.98864]
[1777855788414,59.99,78474.81,12.0,-0.00767,1e-05,0.9885]
[1777855793452,59.99,78462.33,12.0,-0.00776,1e-05,0.99904]
[1777855798487,59.99,78460.98,12.0,-0.00777,1e-05,1.00019]
[1777855803522,59.99,78460.11,12.0,-0.00778,1e-05,1.00093]
[1777855805535,59.99,78446.74,12.0,-0.00788,1e-05,1.01234]
[1777855811577,59.99,78447.95,12.0,-0.00787,1e-05,1.01131]
[1777855816613,59.99,78450.27,12.0,-0.00785,1e-05,1.00932]
[1777855821648,59.99,78449.54,12.0,-0.00786,1e-05,1.00994]
[1777855826683,59.99,78450.13,12.0,-0.00786,1e-05,1.00944]
[1777855831718,59.99,78452.21,12.0,-0.00783,1e-05,1.00584]
[1777855836753,59.99,78448.24,12.0,-0.00786,1e-05,1.00923]
[1777855841788,59.99,78451.73,12.0,-0.00783,1e-05,1.00625]
[1777855846825,59.99,78455.76,12.0,-0.0078,1e-05,1.00282]
[1777855851860,59.99,78454.04,12.0,-0.00781,1e-05,1.00428]
[1777855856895,59.99,78455.03,12.0,-0.0078,1e-05,1.00344]
[1777855861930,59.99,78456.57,12.0,-0.00779,1e-05,1.00213]
[1777855866965,59.99,78450.46,12.0,-0.00784,1e-05,1.00734]
[1777855871999,59.99,78448.58,12.0,-0.00785,1e-05,1.00894]
[1777855877035,59.99,78446.92,12.0,-0.00787,1e-05,1.01036]
[1777855882070,59.99,78444.65,12.0,-0.00788,1e-05,1.01231]
[1777855887105,59.99,78442.74,12.0,-0.0079,1e-05,1.01395]
[1777855890125,59.99,78430.36,12.0,-0.008,1e-05,1.02463]
[1777855895162,59.99,78419.77,12.0,-0.00806,1e-05,1.03199]
[1777855900197,59.99,78413.15,12.0,-0.00812,1e-05,1.03778]
[1777855905232,59.99,78408.95,12.0,-0.00815,1e-05,1.04147]
[1777855911274,59.99,78409.28,12.0,-0.00815,1e-05,1.04118]
[1777855916309,59.99,78409.01,12.0,-0.00815,1e-05,1.04141]
[1777855921345,59.99,78400.49,12.0,-0.00822,1e-05,1.04892]
[1777855926380,59.99,78394.96,12.0,-0.00826,1e-05,1.05382]
[1777855931415,59.99,78398.32,12.0,-0.00823,1e-05,1.05084]
[1777855936450,59.99,78396.73,12.0,-0.00825,1e-05,1.05225]
[1777855941485,59.99,78397.75,12.0,-0.00824,1e-05,1.05135]
[1777855946520,59.99,78398.7,12.0,-0.00823,1e-05,1.05051]
[1777855951554,59.99,78400.11,12.0,-0.00821,1e-05,1.04739]
[1777855956590,59.99,78400.68,12.0,-0.0082,1e-05,1.04688]
[1777855961624,59.99,78399.74,12.0,-0.00821,1e-05,1.04771]
[1777855966659,59.99,78397.31,12.0,-0.00823,1e-05,1.04986]
[1777855971694,59.99,78397.56,12.0,-0.00823,1e-05,1.04964]
[1777855976730,59.99,78400.16,12.0,-0.00821,1e-05,1.04734]
[1777855981765,59.99,78392.67,12.0,-0.00827,1e-05,1.05398]
[1777855986800,59.99,78392.7,12.0,-0.00827,1e-05,1.05395]
[1777855992842,59.99,78393.78,12.0,-0.00826,1e-05,1.05299]
[1777855997877,59.99,78394.22,12.0,-0.00825,1e-05,1.0526]
[1777856002913,59.99,78398.54,12.0,-0.00822,1e-05,1.04877]
[1777856007946,59.99,78398.86,12.0,-0.00822,1e-05,1.04849]
[1777856012983,59.99,78400.89,12.0,-0.00819,1e-05,1.04483]
[1777856018020,59.99,78409.14,12.0,-0.00812,1e-05,1.03758]
[1777856023055,59.99,78408.32,12.0,-0.00813,1e-05,1.0383]
[1777856028090,59.99,78409.29,12.0,-0.00812,1e-05,1.03744]
[1777856033125,59.99,78410.66,12.0,-0.00811,1e-05,1.03624]
[1777856038160,59.99,78418.8,12.0,-0.00804,1e-05,1.02914]
[1777856043961,59.99,78415.38,12.0,-0.00807,1e-05,1.03212]
[1777856049239,59.99,78413.82,12.0,-0.00808,1e-05,1.03348]
[1777856054274,59.99,78416.13,12.0,-0.00806,1e-05,1.03146]
[1777856059308,59.99,78416.18,12.0,-0.00806,1e-05,1.03142]
[1777856064345,59.99,78414.96,12.0,-0.00807,1e-05,1.03249]
[1777856069379,59.99,78414.25,12.0,-0.00808,1e-05,1.03311]
[1777856075420,59.99,78415.23,12.0,-0.00806,1e-05,1.0304]
[1777856080455,59.99,78415.9,12.0,-0.00805,1e-05,1.02981]
[1777856085490,59.99,78416.72,12.0,-0.00805,1e-05,1.0291]
[1777856090525,59.99,78419.23,12.0,-0.00803,1e-05,1.02692]
[1777856095563,59.99,78419.91,12.0,-0.00802,1e-05,1.02632]
[1777856100598,59.99,78428.11,12.0,-0.00796,1e-05,1.01922]
[1777856105634,59.99,78420.31,12.0,-0.00802,1e-05,1.02598]
[1777856110669,59.99,78432.51,12.0,-0.00792,1e-05,1.01543]
[1777856115704,59.99,78432.58,12.0,-0.00792,1e-05,1.01537]
[1777856120739,59.99,78432.73,12.0,-0.00792,1e-05,1.01524]
[1777856125774,59.99,78433.18,12.0,-0.00792,1e-05,1.01485]
[1777856130811,59.99,78437.38,12.0,-0.00789,1e-05,1.01124]
[1777856137860,59.99,78437.34,12.0,-0.00787,1e-05,1.00945]
[1777856140881,59.99,78449.37,12.0,-0.00778,1e-05,0.99918]
[1777856145916,59.99,78446.95,12.0,-0.0078,1e-05,1.00124]
[1777856150951,59.99,78450.66,12.0,-0.00777,1e-05,0.99809]
[1777856155986,59.99,78452.89,12.0,-0.00775,1e-05,0.99619]
[1777856161024,59.99,78453.96,12.0,-0.00774,1e-05,0.99529]
[1777856166060,59.99,78462.12,12.0,-0.00768,1e-05,0.9884]
[1777856171095,59.99,78464.71,12.0,-0.00766,1e-05,0.98622]
[1777856176130,59.99,78468.12,12.0,-0.00764,1e-05,0.98336]
[1777856181165,59.99,78468.65,12.0,-0.00763,1e-05,0.98291]
[1777856186200,59.99,78481.52,12.0,-0.00754,1e-05,0.97218]
[1777856191235,59.99,78489.09,12.0,-0.00747,1e-05,0.96414]
[1777856196269,59.99,78490.83,12.0,-0.00746,1e-05,0.9627]
[1777856200298,59.99,78506.29,12.0,-0.00734,1e-05,0.95004]
[1777856205333,59.99,78511.1,12.0,-0.00731,1e-05,0.94613]
[1777856209363,59.99,78528.19,12.0,-0.00719,1e-05,0.93234]
[1777856213391,59.99,78514.03,12.0,-0.00729,1e-05,0.94375]
[1777856218425,59.99,78508.05,12.0,-0.00733,1e-05,0.94861]
[1777856223462,59.99,78506.34,12.0,-0.00734,1e-05,0.95]
[1777856228497,59.99,78505.39,12.0,-0.00735,1e-05,0.95077]
[1777856233532,59.99,78500.54,12.0,-0.00738,1e-05,0.95473]
[1777856238567,59.99,78499.71,12.0,-0.00739,1e-05,0.95541]
[1777856243602,59.99,78500.39,12.0,-0.00739,1e-05,0.95486]
[1777856248637,59.99,78498.7,12.0,-0.0074,1e-05,0.95624]
[1777856253671,59.99,78498.56,12.0,-0.00739,1e-05,0.9546]
[1777856258707,59.99,78515.46,12.0,-0.00726,1e-05,0.94085]
[1777856263743,59.99,78519.87,12.0,-0.00723,1e-05,0.93729]
[1777856268778,59.99,78531.04,12.0,-0.00715,1e-05,0.92833]
[1777856273813,59.99,78527.25,12.0,-0.00718,1e-05,0.93137]
[1777856278848,59.99,78526.46,12.0,-0.00718,1e-05,0.932]
[1777856283893,59.99,78531.44,12.0,-0.00715,1e-05,0.92801]
[1777856289935,59.99,78534.67,12.0,-0.00713,1e-05,0.92544]
[1777856293963,59.99,78547.16,12.0,-0.00704,1e-05,0.91553]
[1777856298998,59.99,78545.51,12.0,-0.00705,1e-05,0.91683]
[1777856304034,59.99,78547.58,12.0,-0.00704,1e-05,0.91519]
[1777856309070,59.99,78548.62,12.0,-0.00703,1e-05,0.91437]
[1777856314104,59.99,78543.9,12.0,-0.00705,1e-05,0.91639]
[1777856319140,59.99,78545.55,12.0,-0.00704,1e-05,0.91509]
[1777856324176,59.99,78549.2,12.0,-0.00701,1e-05,0.91221]
[1777856329210,59.99,78549.75,12.0,-0.00701,1e-05,0.91178]
[1777856334244,59.99,78548.81,12.0,-0.00701,1e-05,0.91252]
[1777856339280,59.99,78550.75,12.0,-0.007,1e-05,0.91099]
[1777856344316,59.99,78549.86,12.0,-0.00701,1e-05,0.91169]
[1777856349350,59.99,78541.19,12.0,-0.00707,1e-05,0.91854]
[1777856354385,59.99,78540.6,12.0,-0.00707,1e-05,0.91901]
[1777856359420,59.99,78536.56,12.0,-0.0071,1e-05,0.92221]
[1777856364455,59.99,78541.18,12.0,-0.00707,1e-05,0.91855]
[1777856369490,59.99,78539.93,12.0,-0.00708,1e-05,0.91954]
[1777856374525,59.99,78542.08,12.0,-0.00705,1e-05,0.91612]
[1777856379563,59.99,78539.64,12.0,-0.00707,1e-05,0.91806]
[1777856384598,59.99,78540.48,12.0,-0.00706,1e-05,0.91739]
[1777856389633,59.99,78535.01,12.0,-0.0071,1e-05,0.92173]
[1777856394668,59.99,78539.24,12.0,-0.00707,1e-05,0.91837]
[1777856399703,59.99,78539.45,12.0,-0.00707,1e-05,0.91821]
[1777856404737,59.99,78542.69,12.0,-0.00704,1e-05,0.91564]
[1777856409773,59.99,78546.49,12.0,-0.00702,1e-05,0.91264]
[1777856414809,59.99,78548.84,12.0,-0.007,1e-05,0.91079]
[1777856419852,59.99,78550.34,12.0,-0.00699,1e-05,0.90961]
[1777856425895,59.99,78547.65,12.0,-0.00701,1e-05,0.91173]
[1777856430930,59.99,78547.37,12.0,-0.00701,1e-05,0.91195]
[1777856433951,59.99,78558.0,12.0,-0.00693,1e-05,0.90192]
[1777856435969,59.99,78572.99,12.0,-0.00682,1e-05,0.89028]
[1777856439998,59.99,78560.21,12.0,-0.00691,1e-05,0.9002]
[1777856444026,59.99,78543.24,12.0,-0.00703,1e-05,0.9135]
[1777856449061,59.99,78544.8,12.0,-0.00702,1e-05,0.91227]
[1777856453334,59.99,78530.24,12.0,-0.00712,1e-05,0.92381]
[1777856454096,59.99,78514.62,12.0,-0.00723,1e-05,0.93632]
[1777856459131,59.99,78512.94,12.0,-0.00724,1e-05,0.93767]
[1777856463159,59.99,78494.62,12.0,-0.00737,1e-05,0.95254]
[1777856468194,59.99,78493.14,12.0,-0.00739,1e-05,0.95375]
[1777856473229,59.99,78486.46,12.0,-0.00743,1e-05,0.95923]
[1777856478264,59.99,78477.94,12.0,-0.0075,1e-05,0.96626]
[1777856483299,59.99,78481.17,12.0,-0.00747,1e-05,0.96359]
[1777856488334,59.99,78481.01,12.0,-0.00747,1e-05,0.96372]
[1777856493368,59.99,78485.5,12.0,-0.00743,1e-05,0.95826]
[1777856498404,59.99,78487.46,12.0,-0.00741,1e-05,0.95665]
[1777856503440,59.99,78483.62,12.0,-0.00744,1e-05,0.9598]
[1777856508476,59.99,78486.2,12.0,-0.00742,1e-05,0.95768]
[1777856513510,59.99,78486.44,12.0,-0.00742,1e-05,0.95748]
[1777856517540,59.99,78461.9,12.0,-0.0076,1e-05,0.97781]
[1777856520561,59.99,78447.24,12.0,-0.00771,1e-05,0.99013]
[1777856525595,59.99,78437.22,12.0,-0.00779,1e-05,0.99862]
[1777856530631,59.99,78446.17,12.0,-0.00772,1e-05,0.99103]
[1777856535666,59.99,78445.58,12.0,-0.00773,1e-05,0.99153]
[1777856539700,59.99,78458.9,12.0,-0.00763,1e-05,0.98032]
[1777856544735,59.99,78463.16,12.0,-0.00759,1e-05,0.97676]
[1777856549769,59.99,78447.97,12.0,-0.00771,1e-05,0.98951]
[1777856554805,59.99,78444.08,12.0,-0.00772,1e-05,0.99099]
[1777856559846,59.99,78441.68,12.0,-0.00774,1e-05,0.99302]
[1777856564881,59.99,78439.3,12.0,-0.00776,1e-05,0.99504]
[1777856569916,59.99,78442.67,12.0,-0.00773,1e-05,0.99218]
[1777856574950,59.99,78446.53,12.0,-0.00771,1e-05,0.98892]
[1777856579985,59.99,78438.28,12.0,-0.00777,1e-05,0.9959]
[1777856585022,59.99,78423.11,12.0,-0.00789,1e-05,1.00885]
[1777856590057,59.99,78411.49,12.0,-0.00798,1e-05,1.01886]
[1777856595093,59.99,78415.79,12.0,-0.00794,1e-05,1.01515]
[1777856600128,59.99,78420.05,12.0,-0.00791,1e-05,1.01148]
[1777856605163,59.99,78417.98,12.0,-0.00792,1e-05,1.01326]
[1777856610198,59.99,78417.44,12.0,-0.00793,1e-05,1.01372]
[1777856615233,59.99,78419.77,12.0,-0.0079,1e-05,1.00988]
[1777856619262,59.99,78435.36,12.0,-0.00778,1e-05,0.99657]
[1777856624296,59.99,78438.72,12.0,-0.00775,1e-05,0.99371]
[1777856629332,59.99,78441.27,12.0,-0.00773,1e-05,0.99156]
[1777856634367,59.99,78441.54,12.0,-0.00773,1e-05,0.99133]
[1777856639402,59.99,78440.31,12.0,-0.00774,1e-05,0.99237]
[1777856644437,59.99,78443.03,12.0,-0.00772,1e-05,0.99007]
[1777856649471,59.99,78444.6,12.0,-0.00771,1e-05,0.98874]
[1777856654507,59.99,78452.68,12.0,-0.00765,1e-05,0.98194]
[1777856659542,59.99,78451.77,12.0,-0.00765,1e-05,0.98271]
[1777856664577,59.99,78462.54,12.0,-0.00757,1e-05,0.9737]
[1777856669612,59.99,78458.67,12.0,-0.0076,1e-05,0.97693]
[1777856674647,59.99,78456.09,12.0,-0.00761,1e-05,0.97729]
[1777856679683,59.99,78451.85,12.0,-0.00764,1e-05,0.98084]
[1777856681698,59.99,78437.06,12.0,-0.00775,1e-05,0.99331]
[1777856686731,59.99,78428.18,12.0,-0.00782,1e-05,1.00086]
[1777856691767,59.99,78425.97,12.0,-0.00784,1e-05,1.00274]
[1777856696802,59.99,78423.5,12.0,-0.00785,1e-05,1.00485]
[1777856701837,59.99,78421.54,12.0,-0.00787,1e-05,1.00653]
[1777856706874,59.99,78421.82,12.0,-0.00787,1e-05,1.00629]
[1777856711908,59.99,78411.66,12.0,-0.00795,1e-05,1.01503]
[1777856716944,59.99,78412.22,12.0,-0.00794,1e-05,1.01455]
[1777856721979,59.99,78412.65,12.0,-0.00794,1e-05,1.01417]
[1777856727014,59.99,78421.97,12.0,-0.00787,1e-05,1.00616]
[1777856732049,59.99,78426.82,12.0,-0.00781,1e-05,1.00019]
[1777856737085,59.99,78425.4,12.0,-0.00783,1e-05,1.0014]
[1777856742120,59.99,78434.02,12.0,-0.00776,1e-05,0.99407]
[1777856747155,59.99,78438.04,12.0,-0.00773,1e-05,0.99067]
[1777856752192,59.99,78443.48,12.0,-0.00769,1e-05,0.98607]
[1777856757228,59.99,78446.88,12.0,-0.00766,1e-05,0.98321]
[1777856762263,59.99,78448.53,12.0,-0.00765,1e-05,0.98183]
[1777856767298,59.99,78448.03,12.0,-0.00765,1e-05,0.98225]
[1777856772333,59.99,78448.65,12.0,-0.00765,1e-05,0.98173]
[1777856777368,59.99,78446.31,12.0,-0.00767,1e-05,0.98369]
[1777856782403,59.99,78444.57,12.0,-0.00768,1e-05,0.98516]
[1777856787439,59.99,78453.88,12.0,-0.00761,1e-05,0.97735]
[1777856793486,59.99,78456.29,12.0,-0.00758,1e-05,0.97354]
[1777856798521,59.99,78458.4,12.0,-0.00756,1e-05,0.97179]
[1777856803555,59.99,78459.1,12.0,-0.00756,1e-05,0.9712]
[1777856808591,59.99,78458.71,12.0,-0.00756,1e-05,0.97153]
[1777856813626,59.99,78448.23,12.0,-0.00764,1e-05,0.98028]
[1777856818661,59.99,78446.19,12.0,-0.00765,1e-05,0.98199]
[1777856823696,59.99,78436.63,12.0,-0.00773,1e-05,0.99005]
[1777856828731,59.99,78436.58,12.0,-0.00773,1e-05,0.99009]
[1777856833766,59.99,78438.57,12.0,-0.00771,1e-05,0.98841]
[1777856838801,59.99,78438.43,12.0,-0.00771,1e-05,0.98853]
[1777856843836,59.99,78436.06,12.0,-0.00773,1e-05,0.99053]
[1777856848871,59.99,78428.86,12.0,-0.00779,1e-05,0.99664]
[1777856853913,59.99,78434.37,12.0,-0.00773,1e-05,0.99015]
[1777856859955,59.99,78435.66,12.0,-0.00772,1e-05,0.98906]
[1777856865997,59.99,78435.93,12.0,-0.00772,1e-05,0.98883]
[1777856868011,59.99,78450.87,12.0,-0.0076,1e-05,0.97628]
[1777856873045,59.99,78451.44,12.0,-0.0076,1e-05,0.9758]
[1777856878081,59.99,78452.96,12.0,-0.00759,1e-05,0.97453]
[1777856883116,59.99,78454.62,12.0,-0.00758,1e-05,0.97315]
[1777856888151,59.99,78455.66,12.0,-0.00757,1e-05,0.97228]
[1777856893186,59.99,78456.43,12.0,-0.00756,1e-05,0.97164]
[1777856898220,59.99,78447.68,12.0,-0.00763,1e-05,0.97894]
[1777856903256,59.99,78454.78,12.0,-0.00758,1e-05,0.97301]
[1777856908291,59.99,78455.48,12.0,-0.00757,1e-05,0.97243]
[1777856913326,59.99,78455.3,12.0,-0.00756,1e-05,0.97079]
[1777856918360,59.99,78454.07,12.0,-0.00757,1e-05,0.97181]
[1777856923396,59.99,78459.72,12.0,-0.00753,1e-05,0.96712]
[1777856928431,59.99,78461.07,12.0,-0.00752,1e-05,0.966]
[1777856933466,59.99,78463.24,12.0,-0.0075,1e-05,0.9642]
[1777856938501,59.99,78463.93,12.0,-0.00749,1e-05,0.96363]
[1777856943536,59.99,78462.76,12.0,-0.0075,1e-05,0.9646]
[1777856949578,59.99,78462.01,12.0,-0.00751,1e-05,0.96522]
[1777856954612,59.99,78461.91,12.0,-0.00751,1e-05,0.9653]
[1777856959652,59.99,78462.4,12.0,-0.00751,1e-05,0.9649]
[1777856964688,59.99,78466.68,12.0,-0.00747,1e-05,0.96136]
[1777856969723,59.99,78466.84,12.0,-0.00747,1e-05,0.96123]
[1777856975765,59.99,78463.98,12.0,-0.00748,1e-05,0.96181]
[1777856980800,59.99,78464.28,12.0,-0.00748,1e-05,0.96157]
[1777856988856,59.99,78464.42,12.0,-0.00748,1e-05,0.96145]
[1777856993891,59.99,78470.85,12.0,-0.00743,1e-05,0.95615]
[1777856998925,59.99,78463.17,12.0,-0.00749,1e-05,0.96248]
[1777857003961,59.99,78457.02,12.0,-0.00753,1e-05,0.96758]
[1777857006982,59.99,78442.65,12.0,-0.00764,1e-05,0.97956]
[1777857012017,59.99,78433.11,12.0,-0.00771,1e-05,0.98759]
[1777857017052,59.99,78432.4,12.0,-0.00772,1e-05,0.98819]
[1777857022087,59.99,78432.17,12.0,-0.00772,1e-05,0.98839]
[1777857027122,59.99,78434.48,12.0,-0.0077,1e-05,0.98643]
[1777857032157,59.99,78422.66,12.0,-0.00778,1e-05,0.99463]
[1777857037192,59.99,78421.87,12.0,-0.00778,1e-05,0.9953]
[1777857042227,59.99,78425.45,12.0,-0.00776,1e-05,0.99226]
[1777857047262,59.99,78424.57,12.0,-0.00776,1e-05,0.99301]
[1777857052296,59.99,78418.92,12.0,-0.00781,1e-05,0.99781]
[1777857057332,59.99,78409.09,12.0,-0.00788,1e-05,1.00621]
[1777857062367,59.99,78406.68,12.0,-0.0079,1e-05,1.00828]
[1777857067403,59.99,78406.86,12.0,-0.0079,1e-05,1.00813]
[1777857072437,59.99,78407.32,12.0,-0.0079,1e-05,1.00773]
[1777857077473,59.99,78412.61,12.0,-0.00786,1e-05,1.0032]
[1777857080494,59.99,78424.62,12.0,-0.00776,1e-05,0.99296]
[1777857085529,59.99,78426.03,12.0,-0.00775,1e-05,0.99177]
[1777857090564,59.99,78422.77,12.0,-0.00778,1e-05,0.99453]
[1777857095599,59.99,78423.65,12.0,-0.00776,1e-05,0.99197]
[1777857100638,59.99,78412.67,12.0,-0.00784,1e-05,1.00131]
[1777857105673,59.99,78413.52,12.0,-0.00783,1e-05,1.00059]
[1777857110708,59.99,78414.01,12.0,-0.00783,1e-05,1.00017]
[1777857115743,59.99,78417.23,12.0,-0.00781,1e-05,0.99742]
[1777857121792,59.99,78420.44,12.0,-0.00778,1e-05,0.99469]
[1777857126826,59.99,78419.25,12.0,-0.00779,1e-05,0.9957]
[1777857131860,59.99,78421.61,12.0,-0.00777,1e-05,0.9937]
[1777857136896,59.99,78417.58,12.0,-0.0078,1e-05,0.99713]
[1777857141931,59.99,78420.96,12.0,-0.00778,1e-05,0.99425]
[1777857146966,59.99,78412.97,12.0,-0.00784,1e-05,1.00106]
[1777857152002,59.99,78413.86,12.0,-0.00782,1e-05,0.99847]
[1777857157037,59.99,78408.71,12.0,-0.00786,1e-05,1.00287]
[1777857162072,59.99,78408.21,12.0,-0.00786,1e-05,1.0033]
[1777857168115,59.99,78409.58,12.0,-0.00785,1e-05,1.00213]
[1777857173150,59.99,78408.98,12.0,-0.00786,1e-05,1.00264]
[1777857178185,59.99,78409.63,12.0,-0.00785,1e-05,1.00208]
[1777857183220,59.99,78414.38,12.0,-0.00781,1e-05,0.99803]
[1777857188255,59.99,78413.28,12.0,-0.00782,1e-05,0.99897]
[1777857193291,59.99,78414.11,12.0,-0.00782,1e-05,0.99826]
[1777857198326,59.99,78420.66,12.0,-0.00777,1e-05,0.99269]
[1777857203361,59.99,78418.96,12.0,-0.00778,1e-05,0.99413]
[1777857208397,59.99,78423.2,12.0,-0.00775,1e-05,0.99053]
[1777857211418,59.99,78435.55,12.0,-0.00764,1e-05,0.97832]
[1777857216455,59.99,78446.71,12.0,-0.00755,1e-05,0.96899]
[1777857221489,59.99,78450.01,12.0,-0.00753,1e-05,0.96625]
[1777857226525,59.99,78457.61,12.0,-0.00747,1e-05,0.95996]
[1777857231560,59.99,78448.46,12.0,-0.00754,1e-05,0.96754]
[1777857236595,59.99,78449.85,12.0,-0.00753,1e-05,0.96639]
[1777857241629,59.99,78457.23,12.0,-0.00748,1e-05,0.96028]
[1777857246665,59.99,78456.25,12.0,-0.00748,1e-05,0.96109]
[1777857251703,59.99,78448.25,12.0,-0.00754,1e-05,0.96771]
[1777857256737,59.99,78457.03,12.0,-0.00748,1e-05,0.96044]
[1777857261773,59.99,78458.82,12.0,-0.00746,1e-05,0.95897]
[1777857266808,59.99,78467.3,12.0,-0.0074,1e-05,0.95199]
[1777857271843,59.99,78466.02,12.0,-0.0074,1e-05,0.95128]
[1777857276878,59.99,78465.49,12.0,-0.0074,1e-05,0.95171]
[1777857279899,59.99,78452.77,12.0,-0.0075,1e-05,0.96218]
[1777857284934,59.99,78447.5,12.0,-0.00754,1e-05,0.96655]
[1777857289969,59.99,78444.83,12.0,-0.00756,1e-05,0.96877]
[1777857295009,59.99,78443.96,12.0,-0.00756,1e-05,0.96949]
[1777857301048,59.99,78444.78,12.0,-0.00756,1e-05,0.96881]
[1777857303065,59.99,78460.71,12.0,-0.00744,1e-05,0.95563]
[1777857308105,59.99,78465.93,12.0,-0.0074,1e-05,0.95135]
[1777857313141,59.99,78478.59,12.0,-0.00731,1e-05,0.94103]
[1777857318175,59.99,78479.55,12.0,-0.0073,1e-05,0.94025]
[1777857323211,59.99,78485.08,12.0,-0.00726,1e-05,0.93577]
[1777857328246,59.99,78484.41,12.0,-0.00726,1e-05,0.93631]
[1777857333280,59.99,78477.12,12.0,-0.0073,1e-05,0.94047]
[1777857338316,59.99,78468.94,12.0,-0.00736,1e-05,0.94712]
[1777857343351,59.99,78471.82,12.0,-0.00734,1e-05,0.94478]
[1777857348387,59.99,78480.09,12.0,-0.00728,1e-05,0.93806]
[1777857353422,59.99,78478.91,12.0,-0.00729,1e-05,0.93901]
[1777857358457,59.99,78479.7,12.0,-0.00729,1e-05,0.93837]
[1777857363492,59.99,78486.39,12.0,-0.00724,1e-05,0.93297]
[1777857368527,59.99,78502.92,12.0,-0.00712,1e-05,0.91972]
[1777857373561,59.99,78501.34,12.0,-0.00713,1e-05,0.92098]
[1777857378598,59.99,78496.17,12.0,-0.00717,1e-05,0.92511]
[1777857382625,59.99,78483.44,12.0,-0.00726,1e-05,0.93535]
[1777857387660,59.99,78484.27,12.0,-0.00725,1e-05,0.93468]
[1777857393672,59.99,78484.32,12.0,-0.00724,1e-05,0.93289]
[1777857393704,59.99,78466.16,12.0,-0.00737,1e-05,0.94763]
[1777857398739,59.99,78455.21,12.0,-0.00745,1e-05,0.95661]
[1777857403774,59.99,78455.7,12.0,-0.00745,1e-05,0.95621]
[1777857408809,59.99,78457.26,12.0,-0.00744,1e-05,0.95493]
[1777857413844,59.99,78450.76,12.0,-0.00748,1e-05,0.96028]
[1777857419886,59.99,78455.88,12.0,-0.00745,1e-05,0.95606]
[1777857424921,59.99,78458.34,12.0,-0.00743,1e-05,0.95404]
[1777857429962,59.99,78457.08,12.0,-0.00744,1e-05,0.95507]
[1777857434996,59.99,78457.38,12.0,-0.00744,1e-05,0.95483]
[1777857440032,59.99,78454.84,12.0,-0.00745,1e-05,0.95692]
[1777857443053,59.99,78467.21,12.0,-0.00736,1e-05,0.94677]
[1777857448088,59.99,78470.47,12.0,-0.00734,1e-05,0.94412]
[1777857453123,59.99,78471.07,12.0,-0.00732,1e-05,0.94187]
[1777857458158,59.99,78480.31,12.0,-0.00725,1e-05,0.93438]
[1777857460172,59.99,78499.24,12.0,-0.00712,1e-05,0.9192]
[1777857465207,59.99,78509.46,12.0,-0.00705,1e-05,0.91109]
[1777857470241,59.99,78509.96,12.0,-0.00704,1e-05,0.9107]
[1777857475277,59.99,78512.35,12.0,-0.00703,1e-05,0.90881]
[1777857480312,59.99,78509.11,12.0,-0.00705,1e-05,0.91137]
[1777857485347,59.99,78501.73,12.0,-0.0071,1e-05,0.91722]
[1777857490384,59.99,78496.48,12.0,-0.00714,1e-05,0.9214]
[1777857495419,59.99,78496.11,12.0,-0.00714,1e-05,0.9217]
[1777857500454,59.99,78496.68,12.0,-0.00714,1e-05,0.92124]
[1777857505488,59.99,78497.76,12.0,-0.00713,1e-05,0.92038]
[1777857511531,59.99,78497.83,12.0,-0.00712,1e-05,0.9186]
[1777857516566,59.99,78498.62,12.0,-0.00711,1e-05,0.91797]
[1777857521601,59.99,78501.22,12.0,-0.00709,1e-05,0.9159]
[1777857526636,59.99,78500.14,12.0,-0.0071,1e-05,0.91676]
[1777857527136,59.99,78500.14,12.0,-0.0071,1e-05,0.91676]
[1777857527643,59.99,78501.16,12.0,-0.00709,1e-05,0.91595]
[1777857531671,59.99,78484.77,12.0,-0.00721,1e-05,0.92905]
[1777857537713,59.99,78479.28,12.0,-0.00725,1e-05,0.93347]
[1777857542749,59.99,78473.64,12.0,-0.00729,1e-05,0.93803]
[1777857547784,59.99,78482.22,12.0,-0.00723,1e-05,0.9311]
[1777857552818,59.99,78482.39,12.0,-0.00723,1e-05,0.93096]
[1777857557854,59.99,78483.1,12.0,-0.00722,1e-05,0.93039]
[1777857562888,59.99,78481.62,12.0,-0.00723,1e-05,0.93158]
[1777857567924,59.99,78478.27,12.0,-0.00726,1e-05,0.93428]
[1777857572959,59.99,78473.17,12.0,-0.00728,1e-05,0.93666]
[1777857577993,59.99,78464.91,12.0,-0.00734,1e-05,0.94336]
[1777857583029,59.99,78449.83,12.0,-0.00745,1e-05,0.95571]
[1777857588063,59.99,78446.66,12.0,-0.00747,1e-05,0.95833]
[1777857593099,59.99,78444.78,12.0,-0.00749,1e-05,0.95988]
[1777857598134,59.99,78441.1,12.0,-0.00752,1e-05,0.96293]
[1777857603169,59.99,78440.47,12.0,-0.00752,1e-05,0.96345]
[1777857608204,59.99,78441.29,12.0,-0.00751,1e-05,0.96277]
[1777857613241,59.99,78441.22,12.0,-0.00751,1e-05,0.96283]
[1777857618276,59.99,78447.3,12.0,-0.00747,1e-05,0.9578]
[1777857623311,59.99,78448.27,12.0,-0.00746,1e-05,0.957]
[1777857628346,59.99,78444.56,12.0,-0.00749,1e-05,0.96006]
[1777857633381,59.99,78443.89,12.0,-0.00748,1e-05,0.95883]
[1777857638415,59.99,78456.15,12.0,-0.00739,1e-05,0.94875]
[1777857643451,59.99,78454.73,12.0,-0.0074,1e-05,0.94992]
[1777857648486,59.99,78448.69,12.0,-0.00745,1e-05,0.95488]
[1777857653521,59.99,78448.44,12.0,-0.00745,1e-05,0.95508]
[1777857658556,59.99,78437.42,12.0,-0.00753,1e-05,0.96419]
[1777857660570,59.99,78415.61,12.0,-0.00769,1e-05,0.98243]
[1777857665605,59.99,78414.36,12.0,-0.0077,1e-05,0.98349]
[1777857670640,59.99,78410.31,12.0,-0.00773,1e-05,0.98691]
[1777857675675,59.99,78411.81,12.0,-0.00772,1e-05,0.98564]
[1777857680710,59.99,78411.35,12.0,-0.00773,1e-05,0.98603]
[1777857685744,59.99,78414.39,12.0,-0.0077,1e-05,0.98346]
[1777857690779,59.99,78425.24,12.0,-0.00762,1e-05,0.97434]
[1777857695815,59.99,78427.15,12.0,-0.00759,1e-05,0.97094]
[1777857700851,59.99,78424.54,12.0,-0.00761,1e-05,0.97313]
[1777857705886,59.99,78425.41,12.0,-0.00761,1e-05,0.9724]
[1777857710922,59.99,78422.33,12.0,-0.00763,1e-05,0.97498]
[1777857715957,59.99,78421.57,12.0,-0.00764,1e-05,0.97561]
[1777857720993,59.99,78432.69,12.0,-0.00755,1e-05,0.96633]
[1777857726027,59.99,78438.86,12.0,-0.00751,1e-05,0.96121]
[1777857728041,59.99,78453.18,12.0,-0.0074,1e-05,0.94942]
[1777857733076,59.99,78449.01,12.0,-0.00743,1e-05,0.95284]
[1777857738111,59.99,78447.61,12.0,-0.00744,1e-05,0.95399]
[1777857743147,59.99,78446.69,12.0,-0.00745,1e-05,0.95475]
[1777857748181,59.99,78455.47,12.0,-0.00738,1e-05,0.94754]
[1777857753216,59.99,78453.12,12.0,-0.00739,1e-05,0.9477]
[1777857758251,59.99,78452.2,12.0,-0.00739,1e-05,0.94845]
[1777857763286,59.99,78445.02,12.0,-0.00745,1e-05,0.95434]
[1777857768321,59.99,78446.5,12.0,-0.00744,1e-05,0.95313]
[1777857773356,59.99,78446.2,12.0,-0.00744,1e-05,0.95337]
[1777857778391,59.99,78445.33,12.0,-0.00744,1e-05,0.95409]
[1777857783426,59.99,78437.57,12.0,-0.0075,1e-05,0.96049]
[1777857788461,59.99,78436.33,12.0,-0.00751,1e-05,0.96152]
[1777857793496,59.99,78431.44,12.0,-0.00755,1e-05,0.96558]
[1777857798530,59.99,78434.29,12.0,-0.00753,1e-05,0.96321]
[1777857803566,59.99,78435.77,12.0,-0.00751,1e-05,0.96198]
[1777857808601,59.99,78435.99,12.0,-0.00751,1e-05,0.9618]
[1777857813636,59.99,78435.3,12.0,-0.0075,1e-05,0.96058]
[1777857818671,59.99,78432.78,12.0,-0.00752,1e-05,0.96267]
[1777857823706,59.99,78430.54,12.0,-0.00754,1e-05,0.96453]
[1777857828741,59.99,78435.35,12.0,-0.0075,1e-05,0.96054]
[1777857833776,59.99,78433.71,12.0,-0.00752,1e-05,0.9619]
[1777857841832,59.99,78433.66,12.0,-0.00752,1e-05,0.96194]
[1777857846866,59.99,78434.29,12.0,-0.00751,1e-05,0.96142]
[1777857852909,59.99,78426.32,12.0,-0.00757,1e-05,0.96804]
[1777857857944,59.99,78421.21,12.0,-0.00761,1e-05,0.97231]
[1777857862979,59.99,78423.85,12.0,-0.00759,1e-05,0.9701]
[1777857868013,59.99,78423.68,12.0,-0.00759,1e-05,0.97024]
[1777857873049,59.99,78420.29,12.0,-0.0076,1e-05,0.97128]
[1777857878084,59.99,78420.94,12.0,-0.0076,1e-05,0.97073]
[1777857883120,59.99,78420.06,12.0,-0.00761,1e-05,0.97147]
[1777857888157,59.99,78420.15,12.0,-0.0076,1e-05,0.97139]
[1777857893192,59.99,78420.21,12.0,-0.0076,1e-05,0.97134]
[1777857898227,59.99,78421.45,12.0,-0.0076,1e-05,0.97031]
[1777857903620,59.99,78420.87,12.0,-0.0076,1e-05,0.97079]
[1777857903703,59.99,78420.83,12.0,-0.0076,1e-05,0.97082]
[1777857909304,59.99,78420.58,12.0,-0.0076,1e-05,0.97103]
[1777857914339,59.99,78413.32,12.0,-0.00766,1e-05,0.97712]
[1777857919375,59.99,78422.3,12.0,-0.00759,1e-05,0.9696]
[1777857924412,59.99,78430.47,12.0,-0.00753,1e-05,0.9628]
[1777857929448,59.99,78430.62,12.0,-0.00753,1e-05,0.96267]
[1777857934483,59.99,78424.14,12.0,-0.00756,1e-05,0.96627]
[1777857939518,59.99,78426.78,12.0,-0.00754,1e-05,0.96407]
[1777857944553,59.99,78426.64,12.0,-0.00754,1e-05,0.96419]
[1777857949588,59.99,78437.98,12.0,-0.00746,1e-05,0.9548]
[1777857954623,59.99,78437.71,12.0,-0.00746,1e-05,0.95503]
[1777857959657,59.99,78442.42,12.0,-0.00743,1e-05,0.95115]
[1777857964694,59.99,78446.08,12.0,-0.0074,1e-05,0.94815]
[1777857969728,59.99,78447.28,12.0,-0.00739,1e-05,0.94717]
[1777857974764,59.99,78446.53,12.0,-0.00739,1e-05,0.94778]
[1777857979800,59.99,78443.72,12.0,-0.00742,1e-05,0.95008]
[1777857981814,59.99,78462.0,12.0,-0.00728,1e-05,0.93518]
[1777857986849,59.99,78466.41,12.0,-0.00725,1e-05,0.93162]
[1777857991884,59.99,78463.57,12.0,-0.00726,1e-05,0.93216]
[1777857996919,59.99,78461.31,12.0,-0.00727,1e-05,0.93399]
[1777857998934,59.99,78474.55,12.0,-0.00718,1e-05,0.92333]
[1777858003972,59.99,78477.06,12.0,-0.00716,1e-05,0.92132]
[1777858009007,59.99,78477.08,12.0,-0.00716,1e-05,0.9213]
[1777858014042,59.99,78478.05,12.0,-0.00715,1e-05,0.92052]
[1777858019077,59.99,78480.81,12.0,-0.00713,1e-05,0.91832]
[1777858024112,59.99,78480.07,12.0,-0.00714,1e-05,0.91891]
[1777858029147,59.99,78478.2,12.0,-0.00715,1e-05,0.92041]
[1777858034182,59.99,78480.45,12.0,-0.00714,1e-05,0.91861]
[1777858039217,59.99,78490.07,12.0,-0.00707,1e-05,0.91096]
[1777858045259,59.99,78490.82,12.0,-0.00706,1e-05,0.91037]
[1777858051301,59.99,78490.49,12.0,-0.00705,1e-05,0.90891]
[1777858055330,59.99,78504.98,12.0,-0.00695,1e-05,0.89751]
[1777858060365,59.99,78513.75,12.0,-0.00689,1e-05,0.89066]
[1777858064393,59.99,78528.0,12.0,-0.00679,1e-05,0.87964]
[1777858069428,59.99,78535.88,12.0,-0.00674,1e-05,0.8736]
[1777858074463,59.99,78546.76,12.0,-0.00666,1e-05,0.86531]
[1777858079498,59.99,78556.75,12.0,-0.0066,1e-05,0.85776]
[1777858084533,59.99,78551.47,12.0,-0.00663,1e-05,0.86174]
[1777858089568,59.99,78540.68,12.0,-0.00671,1e-05,0.86993]
[1777858095305,59.99,78537.03,12.0,-0.00673,1e-05,0.87272]
[1777858100651,59.99,78535.18,12.0,-0.00674,1e-05,0.87413]
[1777858106694,59.99,78535.37,12.0,-0.00674,1e-05,0.87399]
[1777858107701,59.99,78549.08,12.0,-0.00665,1e-05,0.86355]
[1777858112736,59.99,78550.58,12.0,-0.00663,1e-05,0.86076]
[1777858117771,59.99,78558.69,12.0,-0.00657,1e-05,0.85465]
[1777858122806,59.99,78548.9,12.0,-0.00664,1e-05,0.86203]
[1777858127840,59.99,78549.22,12.0,-0.00664,1e-05,0.86179]
[1777858132876,59.99,78549.99,12.0,-0.00663,1e-05,0.8612]
[1777858137911,59.99,78549.25,12.0,-0.00664,1e-05,0.86176]
[1777858142946,59.99,78550.89,12.0,-0.00662,1e-05,0.86052]
[1777858147981,59.99,78559.97,12.0,-0.00656,1e-05,0.85369]
[1777858149997,59.99,78572.11,12.0,-0.00648,1e-05,0.84462]
[1777858155032,59.99,78569.38,12.0,-0.0065,1e-05,0.84665]
[1777858160067,59.99,78569.59,12.0,-0.0065,1e-05,0.8465]
[1777858165102,59.99,78574.16,12.0,-0.00647,1e-05,0.8431]
[1777858167116,59.99,78588.77,12.0,-0.00638,1e-05,0.83231]
[1777858172155,59.99,78582.63,12.0,-0.0064,1e-05,0.83521]
[1777858177191,59.99,78579.61,12.0,-0.00642,1e-05,0.83743]
[1777858182226,59.99,78583.58,12.0,-0.0064,1e-05,0.83451]
[1777858187260,59.99,78589.35,12.0,-0.00636,1e-05,0.83027]
[1777858192296,59.99,78593.26,12.0,-0.00634,1e-05,0.82741]
[1777858197331,59.99,78593.36,12.0,-0.00633,1e-05,0.82733]
[1777858202366,59.99,78585.93,12.0,-0.00638,1e-05,0.83278]
[1777858207401,59.99,78592.07,12.0,-0.00634,1e-05,0.82828]
[1777858209490,59.99,78619.26,12.0,-0.00617,1e-05,0.80859]
[1777858210431,59.99,78638.08,12.0,-0.00605,1e-05,0.79519]
[1777858214458,59.99,78660.44,12.0,-0.00592,1e-05,0.77953]
[1777858219493,59.99,78667.27,12.0,-0.00588,1e-05,0.77479]
[1777858221117,59.99,78678.27,12.0,-0.00581,1e-05,0.76722]
[1777858226543,59.99,78665.67,12.0,-0.00589,1e-05,0.7759]
[1777858231579,59.99,78680.15,12.0,-0.00579,1e-05,0.76441]
[1777858235609,59.99,78692.36,12.0,-0.00572,1e-05,0.75611]
[1777858240651,59.99,78694.78,12.0,-0.0057,1e-05,0.75447]
[1777858245686,59.99,78697.04,12.0,-0.00569,1e-05,0.75294]
[1777858250725,59.99,78731.3,12.0,-0.00549,1e-05,0.73013]
[1777858255763,59.99,78747.67,12.0,-0.0054,1e-05,0.71944]
[1777858256770,59.99,78760.69,12.0,-0.00533,1e-05,0.71103]
[1777858261809,59.99,78765.27,12.0,-0.0053,1e-05,0.7081]
[1777858262816,59.99,78778.79,12.0,-0.00523,1e-05,0.69949]
[1777858263829,59.99,78791.49,12.0,-0.00516,1e-05,0.69148]
[1777858264835,59.99,78804.88,12.0,-0.00509,1e-05,0.68313]
[1777858269870,59.99,78791.07,12.0,-0.00516,1e-05,0.69175]
[1777858271002,59.99,78763.4,12.0,-0.00531,1e-05,0.7093]
[1777858271890,59.99,78737.63,12.0,-0.00546,1e-05,0.72598]
[1777858275918,59.99,78755.42,12.0,-0.00536,1e-05,0.71443]
[1777858280953,59.99,78770.74,12.0,-0.00527,1e-05,0.7046]
[1777858285989,59.99,78774.13,12.0,-0.00526,1e-05,0.70245]
[1777858290177,59.99,78792.55,12.0,-0.00516,1e-05,0.69082]
[1777858293056,59.99,78833.86,12.0,-0.00493,1e-05,0.66396]
[1777858294064,59.99,78857.34,12.0,-0.00481,1e-05,0.64987]
[1777858296158,59.99,78844.0,12.0,-0.00488,1e-05,0.65785]
[1777858300597,59.99,78860.95,12.0,-0.00479,0.0,0.64772]
[1777858304417,59.99,78867.39,12.0,-0.00476,0.0,0.64391]
[1777858304505,59.99,78909.64,12.0,-0.00456,0.0,0.61939]
[1777858309760,59.99,78917.5,12.0,-0.00452,0.0,0.61492]
[1777858312204,59.99,78933.63,12.0,-0.00444,0.0,0.60583]
[1777858312993,59.99,78933.63,12.0,-0.00444,0.0,0.60583]
[1777858313460,59.99,78933.63,12.0,-0.00444,0.0,0.60583]
[1777858314221,59.99,78896.22,12.0,-0.00462,0.0,0.62709]
[1777858316236,59.99,78924.93,12.0,-0.00448,0.0,0.61072]
[1777858321387,59.99,78927.15,12.0,-0.00447,0.0,0.60947]
[1777858325325,59.99,78937.97,12.0,-0.00442,0.0,0.60341]
[1777858330392,59.99,78929.11,12.0,-0.00446,0.0,0.60837]
[1777858334367,59.99,78912.12,12.0,-0.00454,0.0,0.61798]
[1777858338728,59.99,78903.09,12.0,-0.00459,0.0,0.62314]
[1777858340409,59.99,78920.17,12.0,-0.00451,0.0,0.61341]
[1777858343430,59.99,78934.59,12.0,-0.00444,0.0,0.60529]
[1777858348467,59.99,78943.27,12.0,-0.0044,0.0,0.60045]
[1777858352495,59.99,78966.44,12.0,-0.00428,0.0,0.58644]
[1777858354509,59.99,78983.7,12.0,-0.00421,0.0,0.57711]
[1777858357535,59.99,79003.44,12.0,-0.00412,0.0,0.56659]
[1777858361253,59.99,79005.05,12.0,-0.00411,0.0,0.56574]
[1777858363591,59.99,79041.13,12.0,-0.00396,0.0,0.54697]
[1777858364598,59.99,79027.01,12.0,-0.00402,0.0,0.55425]
[1777858366613,59.99,79010.35,12.0,-0.00409,0.0,0.56295]
[1777858367629,59.99,79027.95,12.0,-0.00401,0.0,0.55377]
[1777858368635,59.99,79064.2,12.0,-0.00386,0.0,0.53526]
[1777858369641,59.99,79078.61,12.0,-0.0038,0.0,0.52805]
[1777858370669,59.99,79090.73,12.0,-0.00376,0.0,0.52205]
[1777858374696,59.99,79112.77,12.0,-0.00367,0.0,0.5113]
[1777858375703,59.99,79128.07,12.0,-0.00361,0.0,0.50395]
[1777858380738,59.99,79118.59,12.0,-0.00365,0.0,0.50849]
[1777858381749,59.99,79099.89,12.0,-0.00372,0.0,0.51756]
[1777858384768,59.99,79121.1,12.0,-0.00364,0.0,0.50729]
[1777858386782,59.99,79099.57,12.0,-0.00372,0.0,0.51772]
[1777858391820,59.99,79099.94,12.0,-0.00372,0.0,0.51754]
[1777858393839,59.99,79081.89,12.0,-0.00379,0.0,0.52642]
[1777858396860,59.99,79059.43,12.0,-0.00388,0.0,0.53766]
[1777858398882,59.99,79029.77,12.0,-0.00401,0.0,0.55282]
[1777858399888,59.99,79011.13,12.0,-0.00409,0.0,0.56254]
[1777858404923,59.99,79022.23,12.0,-0.00404,0.0,0.55674]
[1777858407944,59.99,79005.27,12.0,-0.00411,0.0,0.56563]
[1777858412979,59.99,78994.33,12.0,-0.00415,0.0,0.5702]
[1777858418014,59.99,78994.39,12.0,-0.00415,0.0,0.57016]
[1777858423049,59.99,78998.74,12.0,-0.00413,0.0,0.56786]
[1777858428084,59.99,78987.79,12.0,-0.00418,0.0,0.57368]
[1777858432479,59.99,78967.2,12.0,-0.00427,0.0,0.58478]
[1777858433844,59.99,78948.22,12.0,-0.00436,0.0,0.59517]
[1777858439014,59.99,78955.67,12.0,-0.00432,0.0,0.59107]
[1777858445206,59.99,78977.37,12.0,-0.00423,0.0,0.57927]
[1777858446213,59.99,78993.39,12.0,-0.00416,0.0,0.5707]
[1777858451248,59.99,78997.06,12.0,-0.00414,0.0,0.56875]
[1777858455276,59.99,78982.48,12.0,-0.0042,0.0,0.57652]
[1777858460311,59.99,78977.25,12.0,-0.00423,0.0,0.57934]
[1777858465347,59.99,78973.93,12.0,-0.00424,0.0,0.58113]
[1777858469374,59.99,78961.82,12.0,-0.0043,0.0,0.58771]
[1777858474472,59.99,78947.53,12.0,-0.00435,0.0,0.59428]
[1777858478500,59.99,78934.95,12.0,-0.00441,0.0,0.60125]
[1777858483535,59.99,78930.29,12.0,-0.00443,0.0,0.60385]
[1777858485549,59.99,78949.57,12.0,-0.00434,0.0,0.59316]
[1777858490584,59.99,78949.89,12.0,-0.00434,0.0,0.59298]
[1777858495619,59.99,78948.13,12.0,-0.00435,0.0,0.59395]
[1777858500654,59.99,78943.25,12.0,-0.00437,0.0,0.59664]
[1777858505692,59.99,78942.88,12.0,-0.00437,0.0,0.59685]
[1777858509720,59.99,78927.75,12.0,-0.00444,0.0,0.60527]
[1777858514755,59.99,78927.82,12.0,-0.00444,0.0,0.60523]
[1777858516769,59.99,78916.03,12.0,-0.0045,0.0,0.61186]
[1777858521804,59.99,78905.89,12.0,-0.00455,0.0,0.61761]
[1777858524827,59.99,78888.15,12.0,-0.00463,0.0,0.62779]
[1777858529862,59.99,78888.88,12.0,-0.00463,0.0,0.62737]
[1777858531876,59.99,78901.54,12.0,-0.00456,0.0,0.61879]
[1777858536915,59.99,78910.44,12.0,-0.00452,0.0,0.61373]
[1777858540957,59.99,78923.17,12.0,-0.00446,0.0,0.60655]
[1777858545994,59.99,78929.23,12.0,-0.00443,0.0,0.60316]
[1777858551031,59.99,78929.39,12.0,-0.00443,0.0,0.60307]
[1777858556068,59.99,78913.89,12.0,-0.0045,0.0,0.61177]
[1777858561103,59.99,78914.24,12.0,-0.0045,0.0,0.61158]
[1777858566138,59.99,78912.49,12.0,-0.00451,0.0,0.61257]
[1777858571173,59.99,78920.11,12.0,-0.00447,0.0,0.60827]
[1777858573187,59.99,78902.82,12.0,-0.00455,0.0,0.61806]
[1777858578224,59.99,78908.25,12.0,-0.00453,0.0,0.61497]
[1777858583260,59.99,78903.24,12.0,-0.00455,0.0,0.61782]
[1777858588294,59.99,78903.83,12.0,-0.00455,0.0,0.61748]
[1777858593329,59.99,78903.06,12.0,-0.00454,0.0,0.61662]
[1777858598365,59.99,78895.84,12.0,-0.00458,0.0,0.62074]
[1777858600379,59.99,78875.34,12.0,-0.00467,0.0,0.63257]
[1777858602394,59.99,78862.63,12.0,-0.00474,0.0,0.64001]
[1777858604408,59.99,78847.93,12.0,-0.00481,1e-05,0.6487]
[1777858606434,59.99,78836.0,12.0,-0.00487,1e-05,0.65582]
[1777858611474,59.99,78838.77,12.0,-0.00486,1e-05,0.65416]
[1777858616509,59.99,78838.89,12.0,-0.00486,1e-05,0.65409]
[1777858621544,59.99,78830.06,12.0,-0.0049,1e-05,0.6594]
[1777858622551,59.99,78817.41,12.0,-0.00497,1e-05,0.66707]
[1777858623560,59.99,78800.71,12.0,-0.00505,1e-05,0.67731]
[1777858628594,59.99,78786.92,12.0,-0.00513,1e-05,0.68586]
[1777858632626,59.99,78774.09,12.0,-0.00519,1e-05,0.69391]
[1777858637661,59.99,78778.14,12.0,-0.00517,1e-05,0.69136]
[1777858642696,59.99,78785.84,12.0,-0.00513,1e-05,0.68654]
[1777858645719,59.99,78802.52,12.0,-0.00504,1e-05,0.67619]
[1777858650754,59.99,78801.26,12.0,-0.00505,1e-05,0.67697]
[1777858655790,59.99,78797.76,12.0,-0.00506,1e-05,0.67773]
[1777858660832,59.99,78802.42,12.0,-0.00503,1e-05,0.67486]
[1777858665866,59.99,78802.9,12.0,-0.00503,1e-05,0.67456]
[1777858670901,59.99,78805.15,12.0,-0.00502,1e-05,0.67318]
[1777858675936,59.99,78817.54,12.0,-0.00495,1e-05,0.66561]
[1777858680970,59.99,78822.03,12.0,-0.00493,1e-05,0.66288]
[1777858686005,59.99,78829.44,12.0,-0.00489,1e-05,0.6584]
[1777858691040,59.99,78817.68,12.0,-0.00495,1e-05,0.66552]
[1777858696076,59.99,78815.79,12.0,-0.00496,1e-05,0.66667]
[1777858702118,59.99,78821.18,12.0,-0.00494,1e-05,0.6634]
[1777858707153,59.99,78823.95,12.0,-0.00492,1e-05,0.66172]
[1777858711181,59.99,78835.26,12.0,-0.00485,1e-05,0.65354]
[1777858715213,59.99,78851.56,12.0,-0.00477,0.0,0.64384]
[1777858716217,59.99,78868.15,12.0,-0.00469,0.0,0.6341]
[1777858721252,59.99,78861.84,12.0,-0.00472,0.0,0.63779]
[1777858726286,59.99,78865.0,12.0,-0.00471,0.0,0.63594]
[1777858731321,59.99,78861.64,12.0,-0.00472,0.0,0.63791]
[1777858736357,59.99,78861.21,12.0,-0.00472,0.0,0.63816]
[1777858741391,59.99,78850.42,12.0,-0.00478,0.0,0.64452]
[1777858746427,59.99,78844.8,12.0,-0.00481,1e-05,0.64785]
[1777858752470,59.99,78839.86,12.0,-0.00483,1e-05,0.65079]
[1777858757504,59.99,78845.69,12.0,-0.0048,1e-05,0.64732]
[1777858762540,59.99,78849.56,12.0,-0.00478,0.0,0.64503]
[1777858767576,59.99,78849.16,12.0,-0.00478,0.0,0.64526]
[1777858772610,59.99,78848.86,12.0,-0.00478,0.0,0.64409]
[1777858773775,59.99,78848.86,12.0,-0.00478,0.0,0.64409]
[1777858774624,59.99,78861.16,12.0,-0.00472,0.0,0.63685]
[1777858779659,59.99,78869.11,12.0,-0.00468,0.0,0.63221]
[1777858784708,59.99,78857.45,12.0,-0.00473,0.0,0.63903]
[1777858789743,59.99,78854.47,12.0,-0.00475,0.0,0.64078]
[1777858794778,59.99,78855.16,12.0,-0.00474,0.0,0.64037]
[1777858799813,59.99,78855.41,12.0,-0.00474,0.0,0.64023]
[1777858801828,59.99,78869.86,12.0,-0.00467,0.0,0.63177]
[1777858806864,59.99,78863.44,12.0,-0.0047,0.0,0.63551]
[1777858811899,59.99,78874.46,12.0,-0.00465,0.0,0.6291]
[1777858816934,59.99,78883.73,12.0,-0.00461,0.0,0.62375]
[1777858820562,59.99,78884.53,12.0,-0.0046,0.0,0.62329]
[1777858825997,59.99,78891.88,12.0,-0.00457,0.0,0.61907]
[1777858831035,59.99,78898.75,12.0,-0.00452,0.0,0.61385]
[1777858836070,59.99,78898.52,12.0,-0.00452,0.0,0.61398]
[1777858842112,59.99,78898.33,12.0,-0.00453,0.0,0.61409]
[1777858847163,59.99,78888.51,12.0,-0.00457,0.0,0.61969]
[1777858848174,59.99,78870.39,12.0,-0.00466,0.0,0.63013]
[1777858850188,59.99,78858.41,12.0,-0.00472,0.0,0.63712]
[1777858855224,59.99,78857.7,12.0,-0.00472,0.0,0.63754]
[1777858860259,59.99,78858.86,12.0,-0.00472,0.0,0.63686]
[1777858865293,59.99,78858.94,12.0,-0.00472,0.0,0.63681]
[1777858869322,59.99,78871.95,12.0,-0.00465,0.0,0.62923]
[1777858874358,59.99,78871.5,12.0,-0.00465,0.0,0.62949]
[1777858879393,59.99,78873.14,12.0,-0.00465,0.0,0.62854]
[1777858884427,59.99,78885.09,12.0,-0.00459,0.0,0.62165]
[1777858889463,59.99,78884.13,12.0,-0.00459,0.0,0.6222]
[1777858894497,59.99,78884.29,12.0,-0.00458,0.0,0.62079]
[1777858899533,59.99,78886.86,12.0,-0.00457,0.0,0.61932]
[1777858904568,59.99,78888.05,12.0,-0.00457,0.0,0.61864]
[1777858907602,59.99,78872.78,12.0,-0.00464,0.0,0.62742]
[1777858912637,59.99,78871.36,12.0,-0.00465,0.0,0.62824]
[1777858917673,59.99,78869.2,12.0,-0.00466,0.0,0.6295]
[1777858921701,59.99,78856.84,12.0,-0.00472,0.0,0.6367]
[1777858925729,59.99,78844.11,12.0,-0.00478,0.0,0.6442]
[1777858930766,59.99,78836.69,12.0,-0.00482,1e-05,0.64861]
[1777858935801,59.99,78831.52,12.0,-0.00484,1e-05,0.65169]
[1777858938822,59.99,78818.79,12.0,-0.00491,1e-05,0.65934]
[1777858943857,59.99,78821.91,12.0,-0.00489,1e-05,0.65746]
[1777858948892,59.99,78821.99,12.0,-0.00489,1e-05,0.65741]
[1777858953926,59.99,78820.82,12.0,-0.00489,1e-05,0.65674]
[1777858958962,59.99,78819.49,12.0,-0.00489,1e-05,0.65754]
[1777858963997,59.99,78809.12,12.0,-0.00495,1e-05,0.66382]
[1777858967071,59.99,78814.34,12.0,-0.00492,1e-05,0.66065]
[1777858969032,59.99,78799.51,12.0,-0.005,1e-05,0.66968]
[1777858972053,59.99,78786.9,12.0,-0.00506,1e-05,0.67744]
[1777858977088,59.99,78779.72,12.0,-0.0051,1e-05,0.68189]
[1777858977533,59.99,78779.72,12.0,-0.0051,1e-05,0.68189]
[1777858977551,59.99,78779.72,12.0,-0.0051,1e-05,0.68189]
[1777858983130,59.99,78778.01,12.0,-0.00511,1e-05,0.68295]
[1777858988165,59.99,78785.0,12.0,-0.00507,1e-05,0.67861]
[1777858993200,59.99,78786.91,12.0,-0.00506,1e-05,0.67743]
[1777858995917,59.99,78795.66,12.0,-0.00502,1e-05,0.67204]
[1777859001256,59.99,78803.68,12.0,-0.00498,1e-05,0.66713]
[1777859006291,59.99,78803.56,12.0,-0.00498,1e-05,0.6672]
[1777859011328,59.99,78812.51,12.0,-0.00492,1e-05,0.66038]
[1777859016365,59.99,78821.15,12.0,-0.00488,1e-05,0.65517]
[1777859021400,59.99,78829.37,12.0,-0.00483,1e-05,0.65025]
[1777859026435,59.99,78831.38,12.0,-0.00482,1e-05,0.64905]
[1777859031477,59.99,78830.86,12.0,-0.00483,1e-05,0.64936]
[1777859036513,59.99,78829.59,12.0,-0.00483,1e-05,0.65012]
[1777859041547,59.99,78830.76,12.0,-0.00483,1e-05,0.64942]
[1777859046582,59.99,78831.38,12.0,-0.00482,1e-05,0.64905]
[1777859050611,59.99,78818.09,12.0,-0.00489,1e-05,0.65701]
[1777859055646,59.99,78818.75,12.0,-0.00489,1e-05,0.65662]
[1777859060681,59.99,78821.58,12.0,-0.00487,1e-05,0.65492]
[1777859065715,59.99,78820.64,12.0,-0.00488,1e-05,0.65548]
[1777859070751,59.99,78821.21,12.0,-0.00488,1e-05,0.65514]
[1777859075786,59.99,78820.62,12.0,-0.00487,1e-05,0.65412]
[1777859080821,59.99,78819.97,12.0,-0.00487,1e-05,0.65451]
[1777859085856,59.99,78819.71,12.0,-0.00487,1e-05,0.65467]
[1777859090891,59.99,78807.53,12.0,-0.00494,1e-05,0.66202]
[1777859095926,59.99,78802.34,12.0,-0.00496,1e-05,0.66518]
[1777859098947,59.99,78787.56,12.0,-0.00504,1e-05,0.67423]
[1777859103982,59.99,78791.61,12.0,-0.00502,1e-05,0.67174]
[1777859109017,59.99,78790.01,12.0,-0.00503,1e-05,0.67272]
[1777859114052,59.99,78790.18,12.0,-0.00503,1e-05,0.67262]
[1777859119087,59.99,78792.08,12.0,-0.00502,1e-05,0.67145]
[1777859124122,59.99,78797.79,12.0,-0.00499,1e-05,0.66795]
[1777859127143,59.99,78814.64,12.0,-0.0049,1e-05,0.65772]
[1777859131171,59.99,78825.9,12.0,-0.00483,1e-05,0.6496]
[1777859137213,59.99,78829.56,12.0,-0.00481,1e-05,0.64742]
[1777859139227,59.99,78850.8,12.0,-0.00471,0.0,0.63488]
[1777859144262,59.99,78861.33,12.0,-0.00466,0.0,0.62875]
[1777859148295,59.99,78835.09,12.0,-0.00479,1e-05,0.64413]
[1777859153330,59.99,78833.66,12.0,-0.00479,1e-05,0.64498]
[1777859158365,59.99,78838.5,12.0,-0.00477,0.0,0.64212]
[1777859163399,59.99,78839.31,12.0,-0.00477,0.0,0.64164]
[1777859168440,59.99,78843.35,12.0,-0.00475,0.0,0.63926]
[1777859173474,59.99,78842.92,12.0,-0.00475,0.0,0.63951]
[1777859178511,59.99,78835.69,12.0,-0.00478,1e-05,0.64378]
[1777859183545,59.99,78837.57,12.0,-0.00477,0.0,0.64267]
[1777859188581,59.99,78835.37,12.0,-0.00479,1e-05,0.64397]
[1777859193616,59.99,78828.94,12.0,-0.00481,1e-05,0.64643]
[1777859198651,59.99,78827.95,12.0,-0.00481,1e-05,0.64702]
[1777859202679,59.99,78840.52,12.0,-0.00475,0.0,0.63958]
[1777859203686,59.99,78852.28,12.0,-0.00469,0.0,0.63268]
[1777859208721,59.99,78862.23,12.0,-0.00464,0.0,0.6269]
[1777859213756,59.99,78860.4,12.0,-0.00465,0.0,0.62796]
[1777859218791,59.99,78863.32,12.0,-0.00464,0.0,0.62627]
[1777859223828,59.99,78855.29,12.0,-0.00468,0.0,0.63093]
[1777859228863,59.99,78858.14,12.0,-0.00466,0.0,0.62927]
[1777859233898,59.99,78855.52,12.0,-0.00468,0.0,0.63079]
[1777859238932,59.99,78855.5,12.0,-0.00468,0.0,0.63081]
[1777859243968,59.99,78846.48,12.0,-0.00472,0.0,0.63607]
[1777859249003,59.99,78857.99,12.0,-0.00466,0.0,0.62936]
[1777859254039,59.99,78859.84,12.0,-0.00464,0.0,0.62696]
[1777859259074,59.99,78859.73,12.0,-0.00465,0.0,0.62702]
[1777859264109,59.99,78859.67,12.0,-0.00465,0.0,0.62705]
[1777859269144,59.99,78863.0,12.0,-0.00463,0.0,0.62513]
[1777859274179,59.99,78863.05,12.0,-0.00463,0.0,0.6251]
[1777859279214,59.99,78869.8,12.0,-0.0046,0.0,0.62121]
[1777859284249,59.99,78871.41,12.0,-0.00459,0.0,0.62029]
[1777859289284,59.99,78868.81,12.0,-0.0046,0.0,0.62178]
[1777859290291,59.99,78850.87,12.0,-0.00469,0.0,0.63217]
[1777859294318,59.99,78838.87,12.0,-0.00475,0.0,0.6392]
[1777859299355,59.99,78847.07,12.0,-0.00471,0.0,0.63439]
[1777859306404,59.99,78849.44,12.0,-0.0047,0.0,0.633]
[1777859311439,59.99,78849.85,12.0,-0.00468,0.0,0.63143]
[1777859316476,59.99,78851.57,12.0,-0.00468,0.0,0.63043]
[1777859321511,59.99,78855.32,12.0,-0.00466,0.0,0.62825]
[1777859324532,59.99,78869.16,12.0,-0.00459,0.0,0.62026]
[1777859329567,59.99,78871.58,12.0,-0.00458,0.0,0.61887]
[1777859335609,59.99,78874.14,12.0,-0.00457,0.0,0.61741]
[1777859340645,59.99,78886.22,12.0,-0.00451,0.0,0.61053]
[1777859343666,59.99,78899.55,12.0,-0.00445,0.0,0.60303]
[1777859348703,59.99,78897.59,12.0,-0.00445,0.0,0.60413]
[1777859353738,59.99,78892.69,12.0,-0.00448,0.0,0.60688]
[1777859358773,59.99,78890.04,12.0,-0.00449,0.0,0.60837]
[1777859363808,59.99,78884.05,12.0,-0.00452,0.0,0.61176]
[1777859368843,59.99,78886.1,12.0,-0.00451,0.0,0.6106]
[1777859372873,59.99,78896.93,12.0,-0.00445,0.0,0.6032]
[1777859377908,59.99,78903.82,12.0,-0.00442,0.0,0.59935]
[1777859380929,59.99,78916.76,12.0,-0.00436,0.0,0.59218]
[1777859384957,59.99,78929.61,12.0,-0.0043,0.0,0.58513]
[1777859389992,59.99,78965.35,12.0,-0.00414,0.0,0.56589]
[1777859393167,59.99,78978.98,12.0,-0.00408,0.0,0.5587]
[1777859398845,59.99,78977.55,12.0,-0.00408,0.0,0.55946]
[1777859401075,59.99,78958.34,12.0,-0.00417,0.0,0.56962]
[1777859406111,59.99,78955.74,12.0,-0.00418,0.0,0.57101]
[1777859411186,59.99,78960.91,12.0,-0.00416,0.0,0.56825]
[1777859412194,59.99,78948.35,12.0,-0.00421,0.0,0.57497]
[1777859417230,59.99,78948.03,12.0,-0.00421,0.0,0.57514]
[1777859422264,59.99,78944.96,12.0,-0.00423,0.0,0.5768]
[1777859427304,59.99,78994.74,12.0,-0.00401,0.0,0.55049]
[1777859432340,59.99,78991.35,12.0,-0.00402,0.0,0.55104]
[1777859437375,59.99,78987.58,12.0,-0.00403,0.0,0.553]
[1777859442697,59.99,78983.26,12.0,-0.00405,0.0,0.55525]
[1777859448278,59.99,78984.19,12.0,-0.00405,0.0,0.55476]
[1777859450466,59.99,79006.9,12.0,-0.00395,0.0,0.54303]
[1777859455501,59.99,79016.4,12.0,-0.00391,0.0,0.53819]
[1777859460536,59.99,79014.52,12.0,-0.00392,0.0,0.53914]
[1777859464862,59.99,79030.53,12.0,-0.00385,0.0,0.53105]
[1777859465577,59.99,79067.08,12.0,-0.0037,0.0,0.51297]
[1777859466584,59.99,79085.59,12.0,-0.00363,0.0,0.50403]
[1777859470617,59.99,79108.32,12.0,-0.00354,0.0,0.49322]
[1777859473637,59.99,79120.71,12.0,-0.0035,0.0,0.48742]
[1777859475736,59.99,79120.56,12.0,-0.0035,0.0,0.48749]
[1777859477581,59.99,79139.0,12.0,-0.00343,0.0,0.47896]
[1777859477945,59.99,79172.39,12.0,-0.00331,0.0,0.46385]
[1777859478677,59.99,79185.04,12.0,-0.00326,0.0,0.45824]
[1777859480175,59.99,79187.02,12.0,-0.00325,0.0,0.45737]
[1777859483426,59.99,79202.3,12.0,-0.0032,0.0,0.45067]
[1777859488544,59.99,79204.84,12.0,-0.00319,0.0,0.44957]
[1777859491777,59.99,79190.29,12.0,-0.00324,0.0,0.45488]
[1777859493791,59.99,79203.42,12.0,-0.00319,0.0,0.44915]
[1777859495821,59.99,79226.14,12.0,-0.00311,0.0,0.43939]
[1777859498834,59.99,79202.39,12.0,-0.00319,0.0,0.4496]
[1777859500849,59.99,79183.76,12.0,-0.00326,0.0,0.45775]
[1777859505884,59.99,79182.9,12.0,-0.00326,0.0,0.45813]
[1777859510920,59.99,79179.63,12.0,-0.00327,0.0,0.45958]
[1777859515954,59.99,79169.26,12.0,-0.00331,0.0,0.46419]
[1777859520989,59.99,79166.91,12.0,-0.00332,0.0,0.46524]
[1777859523003,59.99,79152.08,12.0,-0.00337,0.0,0.47192]
[1777859525555,59.99,79142.4,12.0,-0.00341,0.0,0.47632]
[1777859526785,59.99,79148.38,12.0,-0.00339,0.0,0.4736]
[1777859527031,59.99,79169.38,12.0,-0.00331,0.0,0.46414]
[1777859532066,59.99,79168.67,12.0,-0.00331,0.0,0.46445]
[1777859534080,59.99,79181.37,12.0,-0.00327,0.0,0.45881]
[1777859535087,59.99,79194.77,12.0,-0.00322,0.0,0.45292]
[1777859540122,59.99,79183.98,12.0,-0.00326,0.0,0.45766]
[1777859542136,59.99,79200.78,12.0,-0.0032,0.0,0.4503]
[1777859547171,59.99,79215.36,12.0,-0.00315,0.0,0.44399]
[1777859552208,59.99,79224.28,12.0,-0.00311,0.0,0.43916]
[1777859553215,59.99,79236.28,12.0,-0.00307,0.0,0.43408]
[1777859555384,59.99,79229.59,12.0,-0.00309,0.0,0.4369]
[1777859555741,59.99,79215.71,12.0,-0.00314,0.0,0.44282]
[1777859557245,59.99,79201.98,12.0,-0.00319,0.0,0.44874]
[1777859562280,59.99,79197.73,12.0,-0.0032,0.0,0.45058]
[1777859565009,59.99,79177.64,12.0,-0.00327,0.0,0.4594]
[1777859567315,59.99,79165.54,12.0,-0.00332,0.0,0.46479]
[1777859572350,59.99,79176.17,12.0,-0.00328,0.0,0.46006]
[1777859577385,59.99,79171.16,12.0,-0.0033,0.0,0.46228]
[1777859582420,59.99,79170.58,12.0,-0.0033,0.0,0.46254]
[1777859587455,59.99,79169.01,12.0,-0.0033,0.0,0.46324]
[1777859592492,59.99,79189.26,12.0,-0.00323,0.0,0.45428]
[1777859597527,59.99,79199.37,12.0,-0.0032,0.0,0.44987]
[1777859602562,59.99,79202.84,12.0,-0.00318,0.0,0.44837]
[1777859605583,59.99,79188.52,12.0,-0.00323,0.0,0.45461]
[1777859607597,59.99,79202.58,12.0,-0.00319,0.0,0.44848]
[1777859609611,59.99,79218.68,12.0,-0.00313,0.0,0.44155]
[1777859614646,59.99,79213.93,12.0,-0.00314,0.0,0.44256]
[1777859619035,59.99,79201.9,12.0,-0.00318,0.0,0.44774]
[1777859624716,59.99,79193.43,12.0,-0.00321,0.0,0.45142]
[1777859629751,59.99,79186.69,12.0,-0.00323,0.0,0.45437]
[1777859634786,59.99,79182.01,12.0,-0.00325,0.0,0.45642]
[1777859639821,59.99,79183.49,12.0,-0.00325,0.0,0.45577]
[1777859641839,59.99,79206.87,12.0,-0.00316,0.0,0.44559]
[1777859646881,59.99,79205.17,12.0,-0.00317,0.0,0.44632]
[1777859651916,59.99,79193.0,12.0,-0.00321,0.0,0.45161]
[1777859653930,59.99,79179.48,12.0,-0.00326,0.0,0.45754]
[1777859658965,59.99,79170.81,12.0,-0.00329,0.0,0.46138]
[1777859664000,59.99,79179.35,12.0,-0.00326,0.0,0.45759]
[1777859669035,59.99,79188.91,12.0,-0.00323,0.0,0.45339]
[1777859674083,59.99,79184.46,12.0,-0.00323,0.0,0.4543]
[1777859675077,59.99,79245.7,12.0,-0.00303,0.0,0.42812]
[1777859680112,59.99,79244.8,12.0,-0.00303,0.0,0.42849]
[1777859685147,59.99,79246.51,12.0,-0.00302,0.0,0.42778]
[1777859690182,59.99,79233.92,12.0,-0.00306,0.0,0.43305]
[1777859693203,59.99,79220.55,12.0,-0.00311,0.0,0.43871]
[1777859698238,59.99,79235.13,12.0,-0.00306,0.0,0.43254]
[1777859703274,59.99,79240.36,12.0,-0.00304,0.0,0.43035]
[1777859705288,59.99,79252.94,12.0,-0.003,0.0,0.42511]
[1777859710322,59.99,79251.37,12.0,-0.00301,0.0,0.42576]
[1777859715358,59.99,79251.48,12.0,-0.00301,0.0,0.42572]
[1777859720393,59.99,79254.27,12.0,-0.003,0.0,0.42456]
[1777859725428,59.99,79260.18,12.0,-0.00298,0.0,0.42213]
[1777859730462,59.99,79253.51,12.0,-0.003,0.0,0.42488]
[1777859735498,59.99,79244.64,12.0,-0.00302,0.0,0.42756]
[1777859736504,59.99,79257.58,12.0,-0.00298,0.0,0.42221]
[1777859741540,59.99,79257.09,12.0,-0.00298,0.0,0.42241]
[1777859745568,59.99,79240.82,12.0,-0.00303,0.0,0.42915]
[1777859750604,59.99,79254.82,12.0,-0.00299,0.0,0.42334]
[1777859752619,59.99,79240.73,12.0,-0.00303,0.0,0.42919]
[1777859758001,59.99,79241.39,12.0,-0.00303,0.0,0.42891]
[1777859758086,59.99,79431.25,12.0,-0.00246,0.0,0.35584]
[1777859758997,59.99,79431.25,12.0,-0.00246,0.0,0.35584]
[1777859759077,60.0,79541.16,12.0,-0.00218,0.0,0.31902]
[1777859759715,60.0,79541.16,12.0,-0.00218,0.0,0.31902]
[1777859759832,60.0,79630.06,12.0,-0.00197,0.0,0.29156]
[1777859760825,60.0,79697.97,12.0,-0.00182,0.0,0.27202]
[1777859761715,60.0,79752.06,12.0,-0.00171,0.0,0.2573]
[1777859762809,60.0,79752.06,12.0,-0.00171,0.0,0.2573]
[1777859762870,60.0,79769.13,12.0,-0.00168,0.0,0.25281]
[1777859763717,60.0,79782.06,12.0,-0.00165,0.0,0.24945]
[1777859764754,60.0,79795.44,12.0,-0.00163,0.0,0.24602]
[1777859768148,60.0,79790.89,12.0,-0.00164,0.0,0.24718]
[1777859768192,60.0,79776.49,12.0,-0.00167,0.0,0.25089]
[1777859768783,60.0,79530.4,12.0,-0.0022,0.0,0.32249]
[1777859770801,60.0,79494.39,12.0,-0.00229,0.0,0.33437]
[1777859771769,60.0,79494.39,12.0,-0.00229,0.0,0.33437]
[1777859772091,60.0,79494.39,12.0,-0.00229,0.0,0.33437]
[1777859774230,60.0,79511.67,12.0,-0.00225,0.0,0.32862]
[1777859774254,60.0,79510.04,12.0,-0.00225,0.0,0.32916]
[1777859774831,60.0,79494.81,12.0,-0.00229,0.0,0.33422]
[1777859776845,60.0,79471.77,12.0,-0.00235,0.0,0.34202]
[1777859777853,60.0,79455.83,12.0,-0.00239,0.0,0.34751]
[1777859778475,60.0,79455.83,12.0,-0.00239,0.0,0.34751]
[1777859780694,60.0,79455.77,12.0,-0.0024,0.0,0.34753]
[1777859783577,60.0,79447.16,12.0,-0.00242,0.0,0.35052]
[1777859784937,60.0,79430.5,12.0,-0.00246,0.0,0.35638]
[1777859785952,60.0,79417.61,12.0,-0.0025,0.0,0.36098]
[1777859786858,60.0,79417.61,12.0,-0.0025,0.0,0.36098]
[1777859787121,60.0,79417.61,12.0,-0.0025,0.0,0.36098]
[1777859787969,60.0,79388.46,12.0,-0.00258,0.0,0.37156]
[1777859789888,60.0,79384.82,12.0,-0.00259,0.0,0.3729]
[1777859790187,60.0,79384.82,12.0,-0.00259,0.0,0.3729]
[1777859793172,60.0,79375.45,12.0,-0.00261,0.0,0.37547]
[1777859793227,60.0,79358.22,12.0,-0.00266,0.0,0.38191]
[1777859794247,60.0,79358.22,12.0,-0.00266,0.0,0.38191]
[1777859794308,60.0,79342.9,12.0,-0.00271,0.0,0.38772]
[1777859797525,60.0,79335.68,12.0,-0.00273,0.0,0.39049]
[1777859799100,60.0,79330.81,12.0,-0.00274,0.0,0.39236]
[1777859801975,60.0,79331.62,12.0,-0.00274,0.0,0.39205]
[1777859807104,60.0,79345.43,12.0,-0.0027,0.0,0.38676]
[1777859808260,60.0,79345.43,12.0,-0.0027,0.0,0.38676]
[1777859810244,60.0,79356.73,12.0,-0.00267,0.0,0.38247]
[1777859811491,60.0,79354.0,12.0,-0.00268,0.0,0.3835]
[1777859819189,60.0,79346.26,12.0,-0.0027,0.0,0.38644]
[1777859822210,60.0,79359.8,12.0,-0.00266,0.0,0.38131]
[1777859824226,60.0,79389.29,12.0,-0.00257,0.0,0.37036]
[1777859825233,60.0,79408.27,12.0,-0.00252,0.0,0.36346]
[1777859826240,60.0,79424.93,12.0,-0.00247,0.0,0.35749]
[1777859827247,60.0,79436.26,12.0,-0.00244,0.0,0.35348]
[1777859830268,60.0,79452.22,12.0,-0.0024,0.0,0.3479]
[1777859835308,60.0,79476.83,12.0,-0.00233,0.0,0.33945]
[1777859836315,60.0,79491.32,12.0,-0.0023,0.0,0.33457]
[1777859841350,60.0,79479.44,12.0,-0.00233,0.0,0.33857]
[1777859845378,60.0,79492.92,12.0,-0.00229,0.0,0.33403]
[1777859847393,60.0,79507.83,12.0,-0.00225,0.0,0.32907]
[1777859852428,60.0,79477.15,12.0,-0.00233,0.0,0.33851]
[1777859856806,60.0,79473.15,12.0,-0.00234,0.0,0.33987]
[1777859858100,60.0,79476.95,12.0,-0.00233,0.0,0.33858]
[1777859862498,60.0,79461.81,12.0,-0.00237,0.0,0.34374]
[1777859864512,60.0,79449.04,12.0,-0.0024,0.0,0.34815]
[1777859866526,60.0,79434.7,12.0,-0.00244,0.0,0.35317]
[1777859870554,60.0,79464.28,12.0,-0.00236,0.0,0.34289]
[1777859871561,60.0,79480.33,12.0,-0.00232,0.0,0.33743]
[1777859873574,60.0,79495.67,12.0,-0.00228,0.0,0.33228]
[1777859874582,60.0,79507.84,12.0,-0.00225,0.0,0.32825]
[1777859875576,60.0,79507.84,12.0,-0.00225,0.0,0.32825]
[1777859875589,60.0,79522.33,12.0,-0.00221,0.0,0.3235]
[1777859880624,60.0,79530.69,12.0,-0.00219,0.0,0.32079]
[1777859881631,60.0,79545.36,12.0,-0.00216,0.0,0.31608]
[1777859884652,60.0,79561.62,12.0,-0.00212,0.0,0.31093]
[1777859889686,60.0,79552.9,12.0,-0.00214,0.0,0.31369]
[1777859894721,60.0,79553.17,12.0,-0.00214,0.0,0.3136]
[1777859899759,60.0,79548.99,12.0,-0.00215,0.0,0.31493]
[1777859905339,60.0,79544.86,12.0,-0.00216,0.0,0.31624]
[1777859910836,60.0,79549.73,12.0,-0.00215,0.0,0.31469]
[1777859915870,60.0,79553.05,12.0,-0.00213,0.0,0.31285]
[1777859920906,60.0,79551.25,12.0,-0.00214,0.0,0.31342]
[1777859921622,60.0,79551.25,12.0,-0.00214,0.0,0.31342]
[1777859921631,60.0,79551.25,12.0,-0.00214,0.0,0.31342]
[1777859926948,60.0,79542.21,12.0,-0.00216,0.0,0.31629]
[1777859931983,60.0,79552.99,12.0,-0.00213,0.0,0.31287]
[1777859935625,60.0,79548.04,12.0,-0.00214,0.0,0.31444]
[1777859936013,60.0,79548.98,12.0,-0.00214,0.0,0.31414]
[1777859941048,60.0,79548.53,12.0,-0.00214,0.0,0.31428]
[1777859944075,60.0,79590.55,12.0,-0.00204,0.0,0.30119]
[1777859946447,60.0,79592.23,12.0,-0.00204,0.0,0.30068]
[1777859946452,60.0,79589.01,12.0,-0.00205,0.0,0.30167]
[1777859949124,60.0,79572.43,12.0,-0.00209,0.0,0.30678]
[1777859954152,60.0,79588.76,12.0,-0.00205,0.0,0.30174]
[1777859959186,60.0,79593.36,12.0,-0.00204,0.0,0.30034]
[1777859961200,60.0,79619.8,12.0,-0.00198,0.0,0.29237]
[1777859961666,60.0,79619.8,12.0,-0.00198,0.0,0.29237]
[1777859962207,60.0,79632.95,12.0,-0.00195,0.0,0.28848]
[1777859967242,60.0,79647.18,12.0,-0.00192,0.0,0.28432]
[1777859971315,60.0,79660.38,12.0,-0.00188,0.0,0.27979]
[1777859973329,60.0,79672.32,12.0,-0.00186,0.0,0.27639]
[1777859978364,60.0,79688.57,12.0,-0.00182,0.0,0.27182]
[1777859980385,60.0,79703.17,12.0,-0.00179,0.0,0.26778]
[1777859981393,60.0,79719.23,12.0,-0.00176,0.0,0.26339]
[1777859982400,60.0,79731.84,12.0,-0.00174,0.0,0.25999]
[1777859987436,60.0,79746.68,12.0,-0.00171,0.0,0.25603]
[1777859989450,60.0,79732.56,12.0,-0.00173,0.0,0.25979]
[1777859994485,60.0,79729.41,12.0,-0.00174,0.0,0.26064]
[1777859995492,60.0,79750.79,12.0,-0.0017,0.0,0.25495]
[1777860000553,60.0,79773.95,12.0,-0.00165,0.0,0.24891]
[1777860001701,60.0,79773.95,12.0,-0.00165,0.0,0.24891]
[1777860001574,60.0,79812.67,12.0,-0.00158,0.0,0.2391]
[1777860002603,60.0,79848.19,12.0,-0.00152,0.0,0.23041]
[1777860005772,60.0,79851.02,12.0,-0.00151,0.0,0.22972]
[1777860006595,60.0,79849.03,12.0,-0.00152,0.0,0.2302]
[1777860008181,60.0,79854.83,12.0,-0.00151,0.0,0.22881]
[1777860008609,60.0,79856.63,12.0,-0.0015,0.0,0.22838]
[1777860011393,60.0,79861.73,12.0,-0.00149,0.0,0.22717]
[1777860011632,60.0,79871.31,12.0,-0.00148,0.0,0.2249]
[1777860013507,60.0,79875.92,12.0,-0.00147,0.0,0.22382]
[1777860014951,60.0,79876.75,12.0,-0.00147,0.0,0.22362]
[1777860018272,60.0,79886.63,12.0,-0.00145,0.0,0.22132]
[1777860018780,60.0,79890.15,12.0,-0.00145,0.0,0.2205]
[1777860020748,60.0,79933.17,12.0,-0.00137,0.0,0.21074]
[1777860021021,60.0,79933.17,12.0,-0.00137,0.0,0.21074]
[1777860021303,60.0,79933.17,12.0,-0.00137,0.0,0.21074]
[1777860021743,60.0,79960.35,12.0,-0.00133,0.0,0.20478]
[1777860023763,60.0,79978.69,12.0,-0.0013,0.0,0.20084]
[1777860024768,60.0,80043.0,12.0,-0.00121,0.0,0.18757]
[1777860024907,60.0,80043.0,12.0,-0.00121,0.0,0.18757]
[1777860025947,60.0,80043.0,12.0,-0.00121,0.0,0.18757]
[1777860026102,60.0,80043.0,12.0,-0.00121,0.0,0.18757]
[1777860026178,60.0,80053.28,12.0,-0.00119,0.0,0.18552]
[1777860027023,60.0,80053.28,12.0,-0.00119,0.0,0.18552]
[1777860027093,60.0,80028.6,12.0,-0.00123,0.0,0.19047]
[1777860028817,60.0,79927.59,12.0,-0.00138,0.0,0.21199]
[1777860030529,60.0,79927.59,12.0,-0.00138,0.0,0.21199]
[1777860030590,60.0,79856.04,12.0,-0.0015,0.0,0.22852]
[1777860031841,60.0,79923.94,12.0,-0.00139,0.0,0.21222]
[1777860032847,60.0,79957.17,12.0,-0.00133,0.0,0.20491]
[1777860033854,60.0,79927.44,12.0,-0.00138,0.0,0.21144]
[1777860035823,60.0,79916.24,12.0,-0.0014,0.0,0.21395]
[1777860036285,60.0,79916.24,12.0,-0.0014,0.0,0.21395]
[1777860036532,60.0,79916.24,12.0,-0.0014,0.0,0.21395]
[1777860036534,60.0,79916.24,12.0,-0.0014,0.0,0.21395]
[1777860036553,60.0,79889.54,12.0,-0.00144,0.0,0.22004]
[1777860036875,60.0,79936.92,12.0,-0.00136,0.0,0.20934]
[1777860038150,60.0,79936.92,12.0,-0.00136,0.0,0.20934]
[1777860038198,60.0,79932.07,12.0,-0.00137,0.0,0.21041]
[1777860039256,60.0,79932.07,12.0,-0.00137,0.0,0.21041]
[1777860039638,60.0,79941.91,12.0,-0.00136,0.0,0.20824]
[1777860041909,60.0,79879.04,12.0,-0.00146,0.0,0.22248]
[1777860043250,60.0,79879.04,12.0,-0.00146,0.0,0.22248]
[1777860043613,60.0,79879.04,12.0,-0.00146,0.0,0.22248]
[1777860046304,60.0,79845.97,12.0,-0.00152,0.0,0.23032]
[1777860046387,60.0,79840.22,12.0,-0.00153,0.0,0.23171]
[1777860047165,60.0,79840.22,12.0,-0.00153,0.0,0.23171]
[1777860047261,60.0,79834.57,12.0,-0.00154,0.0,0.23308]
[1777860049556,60.0,79814.56,12.0,-0.00157,0.0,0.23799]
[1777860049577,60.0,79814.56,12.0,-0.00157,0.0,0.23799]
[1777860049583,60.0,79807.48,12.0,-0.00159,0.0,0.23975]
[1777860052501,60.0,79798.39,12.0,-0.0016,0.0,0.24203]
[1777860055368,60.0,79794.87,12.0,-0.00161,0.0,0.24292]
[1777860057424,60.0,79805.82,12.0,-0.00159,0.0,0.24017]
[1777860058858,60.0,79803.02,12.0,-0.00159,0.0,0.24087]
[1777860060881,60.0,79797.24,12.0,-0.00161,0.0,0.24232]
[1777860060980,60.0,79797.24,12.0,-0.00161,0.0,0.24232]
[1777860064083,60.0,79775.12,12.0,-0.00165,0.0,0.24795]
[1777860066721,60.0,79767.48,12.0,-0.00166,0.0,0.24992]
[1777860067104,60.0,79780.85,12.0,-0.00164,0.0,0.24648]
[1777860068111,60.0,79797.13,12.0,-0.00161,0.0,0.24235]
[1777860070125,60.0,79772.4,12.0,-0.00165,0.0,0.24865]
[1777860071132,60.0,79756.61,12.0,-0.00168,0.0,0.25275]
[1777860073806,60.0,79748.43,12.0,-0.0017,0.0,0.2549]
[1777860074153,60.0,79706.39,12.0,-0.00178,0.0,0.2662]
[1777860075023,60.0,79706.39,12.0,-0.00178,0.0,0.2662]
[1777860077276,60.0,79705.3,12.0,-0.00178,0.0,0.26649]
[1777860078099,60.0,79700.21,12.0,-0.00179,0.0,0.26789]
[1777860079189,60.0,79682.94,12.0,-0.00183,0.0,0.27269]
[1777860080196,60.0,79669.22,12.0,-0.00186,0.0,0.27655]
[1777860080878,60.0,79669.22,12.0,-0.00186,0.0,0.27655]
[1777860081093,60.0,79669.22,12.0,-0.00186,0.0,0.27655]
[1777860081151,60.0,79669.22,12.0,-0.00186,0.0,0.27655]
[1777860081210,60.0,79655.69,12.0,-0.00189,0.0,0.28041]
[1777860082374,60.0,79655.69,12.0,-0.00189,0.0,0.28041]
[1777860082440,60.0,79632.29,12.0,-0.00194,0.0,0.2872]
[1777860083939,60.0,79626.84,12.0,-0.00195,0.0,0.2888]
[1777860084601,60.0,79626.84,12.0,-0.00195,0.0,0.2888]
[1777860086458,60.0,79630.01,12.0,-0.00194,0.0,0.28787]
[1777860087740,60.0,79626.14,12.0,-0.00195,0.0,0.28901]
[1777860089534,60.0,79618.92,12.0,-0.00197,0.0,0.29114]
[1777860090391,60.0,79608.43,12.0,-0.00199,0.0,0.29427]
[1777860092633,60.0,79601.04,12.0,-0.002,0.0,0.29573]
[1777860093728,60.0,79607.77,12.0,-0.00199,0.0,0.29371]
[1777860093765,60.0,79619.29,12.0,-0.00196,0.0,0.29029]
[1777860095982,60.0,79629.46,12.0,-0.00194,0.0,0.28729]
[1777860097878,60.0,79624.63,12.0,-0.00195,0.0,0.28871]
[1777860101864,60.0,79622.9,12.0,-0.00195,0.0,0.28922]
[1777860103886,60.0,79615.7,12.0,-0.00197,0.0,0.29135]
[1777860105797,60.0,79613.8,12.0,-0.00198,0.0,0.29192]
[1777860107402,60.0,79636.61,12.0,-0.00192,0.0,0.2852]
[1777860108424,60.0,79636.61,12.0,-0.00192,0.0,0.2852]
[1777860110468,60.0,79643.81,12.0,-0.00191,0.0,0.28311]
[1777860111108,60.0,79649.15,12.0,-0.0019,0.0,0.28157]
[1777860111891,60.0,79649.15,12.0,-0.0019,0.0,0.28157]
[1777860111429,60.0,79671.44,12.0,-0.00185,0.0,0.27521]
[1777860112437,60.0,79693.39,12.0,-0.0018,0.0,0.26908]
[1777860117454,60.0,79686.43,12.0,-0.00182,0.0,0.27101]
[1777860118840,60.0,79690.5,12.0,-0.00181,0.0,0.26988]
[1777860121410,60.0,79680.22,12.0,-0.00183,0.0,0.27274]
[1777860123828,60.0,79668.69,12.0,-0.00186,0.0,0.27599]
[1777860124521,60.0,79681.68,12.0,-0.00183,0.0,0.27233]
[1777860125094,60.0,79681.68,12.0,-0.00183,0.0,0.27233]
[1777860126832,60.0,79690.79,12.0,-0.00181,0.0,0.2698]
[1777860128114,60.0,79690.9,12.0,-0.00181,0.0,0.26977]
[1777860129840,60.0,79696.06,12.0,-0.0018,0.0,0.26834]
[1777860131908,60.0,79699.14,12.0,-0.00179,0.0,0.26749]
[1777860136606,60.0,79677.42,12.0,-0.00184,0.0,0.27353]
[1777860141641,60.0,79676.44,12.0,-0.00184,0.0,0.2738]
[1777860143656,60.0,79649.08,12.0,-0.0019,0.0,0.28159]
[1777860144662,60.0,79634.72,12.0,-0.00193,0.0,0.28575]
[1777860147683,60.0,79623.35,12.0,-0.00195,0.0,0.28909]
[1777860151711,60.0,79608.97,12.0,-0.00198,0.0,0.29261]
[1777860153725,60.0,79590.42,12.0,-0.00202,0.0,0.29818]
[1777860155739,60.0,79575.85,12.0,-0.00206,0.0,0.30263]
[1777860160777,60.0,79566.54,12.0,-0.00208,0.0,0.3055]
[1777860162965,60.0,79567.07,12.0,-0.00208,0.0,0.30534]
[1777860164011,60.0,79564.66,12.0,-0.00208,0.0,0.30609]
[1777860164224,60.0,79564.66,12.0,-0.00208,0.0,0.30609]
[1777860164806,60.0,79537.64,12.0,-0.00215,0.0,0.31458]
[1777860166817,60.0,79539.13,12.0,-0.00214,0.0,0.3141]
[1777860168847,60.0,79546.59,12.0,-0.00213,0.0,0.31174]
[1777860168915,60.0,79546.59,12.0,-0.00213,0.0,0.31174]
[1777860172917,60.0,79557.13,12.0,-0.0021,0.0,0.30843]
[1777860174949,60.0,79562.71,12.0,-0.00209,0.0,0.30669]
[1777860179914,60.0,79575.62,12.0,-0.00206,0.0,0.3027]
[1777860182935,60.0,79591.0,12.0,-0.00202,0.0,0.29801]
[1777860184949,60.0,79603.34,12.0,-0.00199,0.0,0.29429]
[1777860189984,60.0,79600.42,12.0,-0.002,0.0,0.29517]
[1777860194439,60.0,79602.33,12.0,-0.002,0.0,0.29459]
[1777860194516,60.0,79602.33,12.0,-0.002,0.0,0.29459]
[1777860195020,60.0,79626.19,12.0,-0.00194,0.0,0.28751]
[1777860196027,60.0,79642.63,12.0,-0.00191,0.0,0.28272]
[1777860197621,60.0,79642.63,12.0,-0.00191,0.0,0.28272]
[1777860199630,60.0,79633.23,12.0,-0.00193,0.0,0.28545]
[1777860199872,60.0,79633.23,12.0,-0.00193,0.0,0.28545]
[1777860200842,60.0,79627.56,12.0,-0.00194,0.0,0.28711]
[1777860202074,60.0,79670.23,12.0,-0.00185,0.0,0.27484]
[1777860203080,60.0,79704.79,12.0,-0.00178,0.0,0.26524]
[1777860204069,60.0,79704.79,12.0,-0.00178,0.0,0.26524]
[1777860204199,60.0,79704.79,12.0,-0.00178,0.0,0.26524]
[1777860206101,60.0,79691.24,12.0,-0.0018,0.0,0.26897]
[1777860207165,60.0,79691.24,12.0,-0.0018,0.0,0.26897]
[1777860207904,60.0,79681.58,12.0,-0.00182,0.0,0.27165]
[1777860210133,60.0,79694.32,12.0,-0.0018,0.0,0.26812]
[1777860213062,60.0,79664.99,12.0,-0.00185,0.0,0.2756]
[1777860216247,60.0,79651.41,12.0,-0.00188,0.0,0.27947]
[1777860218289,60.0,79634.99,12.0,-0.00192,0.0,0.28421]
[1777860219474,60.0,79635.99,12.0,-0.00192,0.0,0.28392]
[1777860225619,60.0,79629.98,12.0,-0.00193,0.0,0.28566]
[1777860226248,60.0,79612.62,12.0,-0.00197,0.0,0.29077]
[1777860231283,60.0,79615.42,12.0,-0.00196,0.0,0.28994]
[1777860236318,60.0,79626.26,12.0,-0.00194,0.0,0.28675]
[1777860241353,60.0,79633.6,12.0,-0.00192,0.0,0.28461]
[1777860242377,60.0,79652.55,12.0,-0.00188,0.0,0.27914]
[1777860247419,60.0,79696.26,12.0,-0.00179,0.0,0.26689]
[1777860249798,60.0,79703.35,12.0,-0.00177,0.0,0.26494]
[1777860250499,60.0,79706.24,12.0,-0.00177,0.0,0.26416]
[1777860251447,60.0,79718.8,12.0,-0.00174,0.0,0.26076]
[1777860256485,60.0,79706.54,12.0,-0.00177,0.0,0.26408]
[1777860257492,60.0,79686.93,12.0,-0.00181,0.0,0.26946]
[1777860260210,60.0,79687.89,12.0,-0.00181,0.0,0.2692]
[1777860265670,60.0,79694.32,12.0,-0.00179,0.0,0.26742]
[1777860269663,60.0,79681.63,12.0,-0.00182,0.0,0.27093]
[1777860271592,60.0,79660.2,12.0,-0.00186,0.0,0.27624]
[1777860276627,60.0,79674.42,12.0,-0.00183,0.0,0.27224]
[1777860277253,60.0,79674.42,12.0,-0.00183,0.0,0.27224]
[1777860281662,60.0,79695.24,12.0,-0.00179,0.0,0.26647]
[1777860286697,60.0,79719.2,12.0,-0.00174,0.0,0.25996]
[1777860288711,60.0,79731.82,12.0,-0.00171,0.0,0.2566]
[1777860289718,60.0,79746.71,12.0,-0.00168,0.0,0.25267]
[1777860294753,60.0,79744.09,12.0,-0.00169,0.0,0.25336]
[1777860299788,60.0,79722.24,12.0,-0.00173,0.0,0.25915]
[1777860304833,60.0,79729.94,12.0,-0.00172,0.0,0.2571]
[1777860309869,60.0,79728.01,12.0,-0.00172,0.0,0.25761]
[1777860313904,60.0,79742.73,12.0,-0.00169,0.0,0.25371]
[1777860315914,60.0,79756.01,12.0,-0.00167,0.0,0.25025]
[1777860320949,60.0,79757.22,12.0,-0.00166,0.0,0.24993]
[1777860321956,60.0,79774.4,12.0,-0.00163,0.0,0.24551]
[1777860322963,60.0,79794.4,12.0,-0.00159,0.0,0.24046]
[1777860325984,60.0,79782.17,12.0,-0.00162,0.0,0.24354]
[1777860328000,60.0,79798.23,12.0,-0.00159,0.0,0.2395]
[1777860332028,60.0,79819.13,12.0,-0.00154,0.0,0.23371]
[1777860335049,60.0,79800.17,12.0,-0.00158,0.0,0.23838]
[1777860338732,60.0,79800.72,12.0,-0.00158,0.0,0.23824]
[1777860341091,60.0,79780.68,12.0,-0.00161,0.0,0.24327]
[1777860344112,60.0,79768.58,12.0,-0.00164,0.0,0.24635]
[1777860349160,60.0,79742.06,12.0,-0.00169,0.0,0.25322]
[1777860354196,60.0,79726.14,12.0,-0.00172,0.0,0.25743]
[1777860358390,60.0,79710.29,12.0,-0.00175,0.0,0.26168]
[1777860362253,60.0,79734.31,12.0,-0.0017,0.0,0.25526]
[1777860367289,60.0,79723.85,12.0,-0.00172,0.0,0.25804]
[1777860369304,60.0,79737.69,12.0,-0.0017,0.0,0.25437]
[1777860371322,60.0,79750.47,12.0,-0.00167,0.0,0.25102]
[1777860376897,60.0,79760.37,12.0,-0.00165,0.0,0.24846]
[1777860382407,60.0,79788.89,12.0,-0.0016,0.0,0.2412]
[1777860386437,60.0,79772.33,12.0,-0.00163,0.0,0.24539]
[1777860391473,60.0,79775.53,12.0,-0.00162,0.0,0.24392]
[1777860396509,60.0,79764.62,12.0,-0.00164,0.0,0.24671]
[1777860401543,60.0,79770.45,12.0,-0.00163,0.0,0.24522]
[1777860406578,60.0,79769.0,12.0,-0.00163,0.0,0.24559]
[1777860410613,60.0,79794.82,12.0,-0.00158,0.0,0.23907]
[1777860412626,60.0,79806.88,12.0,-0.00156,0.0,0.23608]
[1777860417662,60.0,79804.03,12.0,-0.00157,0.0,0.23678]
[1777860422698,60.0,79815.7,12.0,-0.00155,0.0,0.23392]
[1777860424712,60.0,79802.01,12.0,-0.00157,0.0,0.23728]
[1777860427737,60.0,79790.08,12.0,-0.00159,0.0,0.24025]
[1777860432770,60.0,79790.85,12.0,-0.00159,0.0,0.24006]
[1777860435791,60.0,79757.49,12.0,-0.00165,0.0,0.24854]
[1777860440826,60.0,79752.66,12.0,-0.00166,0.0,0.24979]
[1777860442841,60.0,79770.68,12.0,-0.00163,0.0,0.24516]
[1777860447877,60.0,79775.11,12.0,-0.00162,0.0,0.24403]
[1777860449891,60.0,79761.26,12.0,-0.00165,0.0,0.24757]
[1777860452912,60.0,79771.54,12.0,-0.00162,0.0,0.24429]
[1777860457946,60.0,79775.4,12.0,-0.00162,0.0,0.24331]
[1777860458902,60.0,79775.4,12.0,-0.00162,0.0,0.24331]
[1777860463989,60.0,79776.87,12.0,-0.00161,0.0,0.24293]
[1777860469024,60.0,79783.58,12.0,-0.0016,0.0,0.24124]
[1777860469674,60.0,79783.58,12.0,-0.0016,0.0,0.24124]
[1777860473052,60.0,79770.56,12.0,-0.00163,0.0,0.24453]
[1777860478089,60.0,79765.97,12.0,-0.00163,0.0,0.2457]
[1777860483124,60.0,79773.56,12.0,-0.00162,0.0,0.24377]
[1777860484131,60.0,79793.62,12.0,-0.00158,0.0,0.23873]
[1777860486145,60.0,79805.81,12.0,-0.00156,0.0,0.23571]
[1777860488159,60.0,79788.51,12.0,-0.00159,0.0,0.24001]
[1777860493194,60.0,79787.37,12.0,-0.00159,0.0,0.24029]
[1777860496215,60.0,79758.83,12.0,-0.00165,0.0,0.24754]
[1777860501253,60.0,79784.59,12.0,-0.0016,0.0,0.24099]
[1777860504702,60.0,79784.38,12.0,-0.0016,0.0,0.24104]
[1777860510319,60.0,79781.85,12.0,-0.0016,0.0,0.24168]
[1777860515353,60.0,79775.19,12.0,-0.00161,0.0,0.24271]
[1777860519381,60.0,79762.4,12.0,-0.00164,0.0,0.24596]
[1777860524416,60.0,79752.23,12.0,-0.00166,0.0,0.24858]
[1777860529451,60.0,79758.54,12.0,-0.00164,0.0,0.24695]
[1777860534555,60.0,79761.83,12.0,-0.00164,0.0,0.24611]
[1777860539590,60.0,79763.79,12.0,-0.00163,0.0,0.24561]
[1777860543618,60.0,79782.11,12.0,-0.0016,0.0,0.24097]
[1777860545812,60.0,79799.14,12.0,-0.00157,0.0,0.23672]
[1777860547484,60.0,79823.12,12.0,-0.00153,0.0,0.23086]
[1777860552563,60.0,79816.56,12.0,-0.00154,0.0,0.23245]
[1777860558723,60.0,79824.75,12.0,-0.00152,0.0,0.23047]
[1777860562753,60.0,79841.29,12.0,-0.00149,0.0,0.2265]
[1777860563766,60.0,79857.9,12.0,-0.00146,0.0,0.22259]
[1777860566788,60.0,79843.76,12.0,-0.00149,0.0,0.22592]
[1777860571824,60.0,79841.26,12.0,-0.00149,0.0,0.2259]
[1777860574847,60.0,79859.07,12.0,-0.00146,0.0,0.22171]
[1777860578875,60.0,79844.95,12.0,-0.00148,0.0,0.22502]
[1777860581896,60.0,79857.15,12.0,-0.00146,0.0,0.22216]
[1777860583909,60.0,79877.43,12.0,-0.00143,0.0,0.21746]
[1777860585925,60.0,79889.92,12.0,-0.00141,0.0,0.21462]
[1777860587938,60.0,79909.48,12.0,-0.00138,0.0,0.21023]
[1777860591967,60.0,79934.5,12.0,-0.00134,0.0,0.20473]
[1777860597013,60.0,79938.51,12.0,-0.00133,0.0,0.20386]
[1777860602050,60.0,79943.09,12.0,-0.00132,0.0,0.20287]
[1777860605074,60.0,79923.41,12.0,-0.00135,0.0,0.20715]
[1777860608096,60.0,79911.02,12.0,-0.00137,0.0,0.20989]
[1777860613131,60.0,79925.05,12.0,-0.00135,0.0,0.20679]
[1777860618166,60.0,79914.75,12.0,-0.00137,0.0,0.20906]
[1777860623201,60.0,79912.34,12.0,-0.00137,0.0,0.20959]
[1777860625215,60.0,79900.37,12.0,-0.00139,0.0,0.21226]
[1777860626222,60.0,79887.32,12.0,-0.00141,0.0,0.21521]
[1777860631257,60.0,79899.18,12.0,-0.00139,0.0,0.21195]
[1777860634278,60.0,79885.59,12.0,-0.00141,0.0,0.21501]
[1777860639315,60.0,79879.76,12.0,-0.00142,0.0,0.21634]
[1777860641329,60.0,79857.46,12.0,-0.00146,0.0,0.22148]
[1777860642336,60.0,79843.72,12.0,-0.00148,0.0,0.2247]
[1777860647372,60.0,79837.43,12.0,-0.00149,0.0,0.22619]
[1777860651405,60.0,79810.19,12.0,-0.00154,0.0,0.23275]
[1777860656438,60.0,79807.86,12.0,-0.00154,0.0,0.23331]
[1777860661473,60.0,79805.15,12.0,-0.00155,0.0,0.23398]
[1777860665501,60.0,79792.72,12.0,-0.00157,0.0,0.23704]
[1777860670536,60.0,79800.83,12.0,-0.00156,0.0,0.23504]
[1777860673557,60.0,79823.42,12.0,-0.00152,0.0,0.22954]
[1777860676578,60.0,79847.54,12.0,-0.00147,0.0,0.2238]
[1777860677585,60.0,79862.07,12.0,-0.00145,0.0,0.22041]
[1777860682620,60.0,79864.94,12.0,-0.00144,0.0,0.21974]
[1777860687655,60.0,79872.44,12.0,-0.00143,0.0,0.21801]
[1777860692694,60.0,79878.36,12.0,-0.00142,0.0,0.21606]
[1777860694709,60.0,79894.71,12.0,-0.00139,0.0,0.21236]
[1777860696606,60.0,79907.86,12.0,-0.00137,0.0,0.20943]
[1777860700756,60.0,79920.26,12.0,-0.00135,0.0,0.2067]
[1777860706249,60.0,79912.36,12.0,-0.00136,0.0,0.20843]
[1777860706798,60.0,79890.48,12.0,-0.0014,0.0,0.21332]
[1777860710826,60.0,79903.82,12.0,-0.00138,0.0,0.21033]
[1777860715861,60.0,79900.77,12.0,-0.00138,0.0,0.21101]
[1777860720907,60.0,79910.61,12.0,-0.00137,0.0,0.20882]
[1777860723928,60.0,79932.6,12.0,-0.00133,0.0,0.20401]
[1777860727956,60.0,79918.35,12.0,-0.00135,0.0,0.20712]
[1777860732991,60.0,79925.93,12.0,-0.00134,0.0,0.20546]
[1777860738026,60.0,79924.28,12.0,-0.00134,0.0,0.20582]
[1777860743061,60.0,79922.44,12.0,-0.00135,0.0,0.20622]
[1777860746083,60.0,79938.37,12.0,-0.00132,0.0,0.20276]
[1777860751118,60.0,79940.01,12.0,-0.00132,0.0,0.20185]
[1777860754432,60.0,79948.61,12.0,-0.0013,0.0,0.20001]
[1777860755648,60.0,79925.44,12.0,-0.00134,0.0,0.205]
[1777860757163,60.0,79910.73,12.0,-0.00136,0.0,0.20822]
[1777860762203,60.0,79909.62,12.0,-0.00136,0.0,0.20846]
[1777860765310,60.0,79909.16,12.0,-0.00136,0.0,0.20857]
[1777860770457,60.0,79911.89,12.0,-0.00136,0.0,0.20796]
[1777860776333,60.0,79911.46,12.0,-0.00136,0.0,0.20806]
[1777860782344,60.0,79918.39,12.0,-0.00135,0.0,0.20654]
[1777860787379,60.0,79918.57,12.0,-0.00135,0.0,0.2065]
[1777860792417,60.0,79920.59,12.0,-0.00135,0.0,0.20605]
[1777860797454,60.0,79909.42,12.0,-0.00136,0.0,0.20851]
[1777860802650,60.0,79905.49,12.0,-0.00137,0.0,0.20938]
[1777860804491,60.0,79905.21,12.0,-0.00137,0.0,0.20944]
[1777860809539,60.0,79916.38,12.0,-0.00135,0.0,0.20698]
[1777860814574,60.0,79920.14,12.0,-0.00134,0.0,0.20558]
[1777860819198,60.0,79923.12,12.0,-0.00134,0.0,0.20493]
[1777860824645,60.0,79923.31,12.0,-0.00134,0.0,0.20489]
[1777860829680,60.0,79923.42,12.0,-0.00134,0.0,0.20487]
[1777860834715,60.0,79920.43,12.0,-0.00134,0.0,0.20552]
[1777860839750,60.0,79920.85,12.0,-0.00134,0.0,0.20543]
[1777860844785,60.0,79912.25,12.0,-0.00136,0.0,0.20731]
[1777860849820,60.0,79923.21,12.0,-0.00134,0.0,0.20491]
[1777860854854,60.0,79925.86,12.0,-0.00133,0.0,0.20434]
[1777860859890,60.0,79926.09,12.0,-0.00133,0.0,0.20429]
[1777860864924,60.0,79922.27,12.0,-0.00134,0.0,0.20512]
[1777860869960,60.0,79923.56,12.0,-0.00134,0.0,0.20484]
[1777860874995,60.0,79923.39,12.0,-0.00133,0.0,0.20431]
[1777860880030,60.0,79922.72,12.0,-0.00134,0.0,0.20445]
[1777860885065,60.0,79924.25,12.0,-0.00133,0.0,0.20412]
[1777860890100,60.0,79924.94,12.0,-0.00133,0.0,0.20397]
[1777860895135,60.0,79922.98,12.0,-0.00134,0.0,0.20439]
[1777860900170,60.0,79924.54,12.0,-0.00133,0.0,0.20406]
[1777860905206,60.0,79922.67,12.0,-0.00134,0.0,0.20446]
[1777860910262,60.0,79923.26,12.0,-0.00133,0.0,0.20433]
[1777860915297,60.0,79925.61,12.0,-0.00133,0.0,0.20382]
[1777860920332,60.0,79904.97,12.0,-0.00136,0.0,0.20834]
[1777860923353,60.0,79918.39,12.0,-0.00134,0.0,0.20539]
[1777860926374,60.0,79904.67,12.0,-0.00136,0.0,0.2084]
[1777860927034,60.0,79904.67,12.0,-0.00136,0.0,0.2084]
[1777860931190,60.0,79904.6,12.0,-0.00136,0.0,0.20842]
[1777860936445,60.0,79915.45,12.0,-0.00134,0.0,0.20546]
[1777860941480,60.0,79919.65,12.0,-0.00134,0.0,0.20455]
[1777860946515,60.0,79914.82,12.0,-0.00134,0.0,0.2056]
[1777860951551,60.0,79916.16,12.0,-0.00134,0.0,0.20531]
[1777860956589,60.0,79919.26,12.0,-0.00134,0.0,0.20463]
[1777860961622,60.0,79920.06,12.0,-0.00134,0.0,0.20446]
[1777860966657,60.0,79923.13,12.0,-0.00133,0.0,0.20379]
[1777860971692,60.0,79920.31,12.0,-0.00134,0.0,0.20441]
[1777860973384,60.0,79918.29,12.0,-0.00134,0.0,0.20485]
[1777860973706,60.0,79889.49,12.0,-0.00139,0.0,0.2112]
[1777860974713,60.0,79870.97,12.0,-0.00142,0.0,0.21538]
[1777860978741,60.0,79855.9,12.0,-0.00144,0.0,0.21883]
[1777860981726,60.0,79856.15,12.0,-0.00144,0.0,0.21878]
[1777860982769,60.0,79839.33,12.0,-0.00147,0.0,0.22269]
[1777860985790,60.0,79813.51,12.0,-0.00151,0.0,0.22882]
[1777860986797,60.0,79796.13,12.0,-0.00154,0.0,0.23303]
[1777860991823,60.0,79789.42,12.0,-0.00156,0.0,0.23467]
[1777860993502,60.0,79794.21,12.0,-0.00154,0.0,0.23287]
[1777860995865,60.0,79813.32,12.0,-0.00151,0.0,0.22824]
[1777861000900,60.0,79818.37,12.0,-0.0015,0.0,0.22704]
[1777861003747,60.0,79817.46,12.0,-0.0015,0.0,0.22725]
[1777861007951,60.0,79804.82,12.0,-0.00153,0.0,0.23029]
[1777861012986,60.0,79791.78,12.0,-0.00155,0.0,0.23346]
[1777861018021,60.0,79788.16,12.0,-0.00156,0.0,0.23435]
[1777861023804,60.0,79781.32,12.0,-0.00157,0.0,0.23603]
[1777861023806,60.0,79781.32,12.0,-0.00157,0.0,0.23603]
[1777861029098,60.0,79782.95,12.0,-0.00156,0.0,0.23563]
[1777861033126,60.0,79795.43,12.0,-0.00154,0.0,0.23257]
[1777861036938,60.0,79803.28,12.0,-0.00153,0.0,0.23066]
[1777861043002,60.0,79794.84,12.0,-0.00154,0.0,0.23271]
[1777861048232,60.0,79796.7,12.0,-0.00154,0.0,0.23226]
[1777861053267,60.0,79796.0,12.0,-0.00154,0.0,0.2318]
[1777861058302,60.0,79798.71,12.0,-0.00153,0.0,0.23114]
[1777861059888,60.0,79798.71,12.0,-0.00153,0.0,0.23114]
[1777861059989,60.0,79798.07,12.0,-0.00153,0.0,0.2313]
[1777861065351,60.0,79798.37,12.0,-0.00153,0.0,0.23123]
[1777861070406,60.0,79809.52,12.0,-0.00151,0.0,0.22853]
[1777861070459,60.0,79843.13,12.0,-0.00145,0.0,0.22059]
[1777861072328,60.0,79854.29,12.0,-0.00144,0.0,0.21801]
[1777861072936,60.0,79852.21,12.0,-0.00144,0.0,0.21849]
[1777861075650,60.0,79853.3,12.0,-0.00144,0.0,0.21823]
[1777861081474,60.0,79856.1,12.0,-0.00143,0.0,0.21759]
[1777861084497,60.0,79871.41,12.0,-0.00141,0.0,0.2141]
[1777861088530,60.0,79884.91,12.0,-0.00139,0.0,0.21106]
[1777861093566,60.0,79873.98,12.0,-0.0014,0.0,0.21351]
[1777861098604,60.0,79884.5,12.0,-0.00139,0.0,0.21115]
[1777861100618,60.0,79910.93,12.0,-0.00134,0.0,0.20531]
[1777861105839,60.0,79914.8,12.0,-0.00134,0.0,0.20447]
[1777861111991,60.0,79917.03,12.0,-0.00133,0.0,0.20398]
[1777861118111,60.0,79912.23,12.0,-0.00134,0.0,0.20446]
[1777861120767,60.0,79892.98,12.0,-0.00137,0.0,0.20868]
[1777861122780,60.0,79877.56,12.0,-0.00139,0.0,0.21212]
[1777861123789,60.0,79863.97,12.0,-0.00142,0.0,0.21519]
[1777861128824,60.0,79852.89,12.0,-0.00143,0.0,0.21773]
[1777861130841,60.0,79838.73,12.0,-0.00146,0.0,0.22101]
[1777861135876,60.0,79836.08,12.0,-0.00146,0.0,0.22163]
[1777861138897,60.0,79823.0,12.0,-0.00149,0.0,0.2247]
[1777861140913,60.0,79843.5,12.0,-0.00145,0.0,0.2199]
[1777861145948,60.0,79846.21,12.0,-0.00145,0.0,0.21927]
[1777861150983,60.0,79845.59,12.0,-0.00145,0.0,0.21942]
[1777861152997,60.0,79826.83,12.0,-0.00148,0.0,0.2238]
[1777861156017,60.0,79814.23,12.0,-0.0015,0.0,0.22679]
[1777861158032,60.0,79798.19,12.0,-0.00153,0.0,0.23064]
[1777861158164,60.0,79798.19,12.0,-0.00153,0.0,0.23064]
[1777861159039,60.0,79800.23,12.0,-0.00153,0.0,0.23015]
[1777861164076,60.0,79812.33,12.0,-0.0015,0.0,0.22724]
[1777861169114,60.0,79825.94,12.0,-0.00148,0.0,0.22401]
[1777861171128,60.0,79837.36,12.0,-0.00146,0.0,0.22072]
[1777861174150,60.0,79850.48,12.0,-0.00143,0.0,0.21769]
[1777861176163,60.0,79867.04,12.0,-0.00141,0.0,0.21391]
[1777861178178,60.0,79881.79,12.0,-0.00138,0.0,0.21059]
[1777861183213,60.0,79877.32,12.0,-0.00139,0.0,0.21159]
[1777861187242,60.0,79863.78,12.0,-0.00141,0.0,0.21465]
[1777861192278,60.0,79855.61,12.0,-0.00143,0.0,0.21651]
[1777861197313,60.0,79862.97,12.0,-0.00141,0.0,0.21483]
[1777861202348,60.0,79871.54,12.0,-0.0014,0.0,0.21289]
[1777861207383,60.0,79876.06,12.0,-0.00139,0.0,0.21187]
[1777861209892,60.0,79889.04,12.0,-0.00137,0.0,0.20898]
[1777861214905,60.0,79885.93,12.0,-0.00138,0.0,0.20967]
[1777861216459,60.0,79910.62,12.0,-0.00134,0.0,0.20424]
[1777861222496,60.0,79915.83,12.0,-0.00133,0.0,0.20311]
[1777861227706,60.0,79916.61,12.0,-0.00133,0.0,0.20294]
[1777861228542,60.0,79894.21,12.0,-0.00136,0.0,0.20783]
[1777861231562,60.0,79916.79,12.0,-0.00132,0.0,0.20234]
[1777861236874,60.0,79913.49,12.0,-0.00133,0.0,0.20305]
[1777861242640,60.0,79908.9,12.0,-0.00134,0.0,0.20404]
[1777861244654,60.0,79892.42,12.0,-0.00136,0.0,0.20765]
[1777861249689,60.0,79902.39,12.0,-0.00135,0.0,0.20546]
[1777861254724,60.0,79904.04,12.0,-0.00134,0.0,0.2051]
[1777861259760,60.0,79909.67,12.0,-0.00133,0.0,0.20388]
[1777861264796,60.0,79911.51,12.0,-0.00133,0.0,0.20348]
[1777861269831,60.0,79888.83,12.0,-0.00137,0.0,0.20844]
[1777861274869,60.0,79878.67,12.0,-0.00138,0.0,0.2107]
[1777861279905,60.0,79872.59,12.0,-0.00139,0.0,0.21207]
[1777861283936,60.0,79851.52,12.0,-0.00143,0.0,0.21685]
[1777861285948,60.0,79830.04,12.0,-0.00147,0.0,0.22183]
[1777861289976,60.0,79816.92,12.0,-0.00149,0.0,0.22492]
[1777861295240,60.0,79821.51,12.0,-0.00148,0.0,0.22322]
[1777861299044,60.0,79837.88,12.0,-0.00145,0.0,0.21939]
[1777861304174,60.0,79843.98,12.0,-0.00144,0.0,0.21799]
[1777861305082,60.0,79824.25,12.0,-0.00147,0.0,0.22258]
[1777861310117,60.0,79818.1,12.0,-0.00148,0.0,0.22402]
[1777861315166,60.0,79853.4,12.0,-0.00142,0.0,0.21582]
[1777861320203,60.0,79844.08,12.0,-0.00144,0.0,0.21796]
[1777861324242,60.0,79863.34,12.0,-0.00141,0.0,0.21356]
[1777861329276,60.0,79858.69,12.0,-0.00141,0.0,0.21462]
[1777861334312,60.0,79865.75,12.0,-0.0014,0.0,0.21302]
[1777861339433,60.0,79857.11,12.0,-0.00142,0.0,0.21498]
[1777861339509,60.0,79856.92,12.0,-0.00142,0.0,0.21502]
[1777861340362,60.0,79856.92,12.0,-0.00142,0.0,0.21502]
[1777861340391,60.0,79856.52,12.0,-0.00142,0.0,0.21511]
[1777861345391,60.0,79855.58,12.0,-0.00142,0.0,0.21533]
[1777861350426,60.0,79850.81,12.0,-0.00143,0.0,0.21642]
[1777861355461,60.0,79838.25,12.0,-0.00144,0.0,0.21871]
[1777861357475,60.0,79822.15,12.0,-0.00147,0.0,0.22246]
[1777861360496,60.0,79804.06,12.0,-0.0015,0.0,0.22674]
[1777861365531,60.0,79800.89,12.0,-0.00151,0.0,0.2275]
[1777861368551,60.0,79813.77,12.0,-0.00149,0.0,0.22443]
[1777861373587,60.0,79814.23,12.0,-0.00148,0.0,0.22432]
[1777861378622,60.0,79815.56,12.0,-0.00148,0.0,0.22401]
[1777861383657,60.0,79816.1,12.0,-0.00148,0.0,0.22388]
[1777861387689,60.0,79801.57,12.0,-0.00151,0.0,0.22734]
[1777861392724,60.0,79796.81,12.0,-0.00152,0.0,0.22848]
[1777861397759,60.0,79786.24,12.0,-0.00153,0.0,0.23103]
[1777861402794,60.0,79792.0,12.0,-0.00152,0.0,0.22964]
[1777861407829,60.0,79781.92,12.0,-0.00154,0.0,0.23209]
[1777861411857,60.0,79761.15,12.0,-0.00158,0.0,0.23656]
[1777861415885,60.0,79747.47,12.0,-0.0016,0.0,0.23998]
[1777861420920,60.0,79751.54,12.0,-0.00159,0.0,0.23895]
[1777861424948,60.0,79765.27,12.0,-0.00157,0.0,0.23554]
[1777861429982,60.0,79770.39,12.0,-0.00156,0.0,0.23428]
[1777861435018,60.0,79757.26,12.0,-0.00158,0.0,0.23753]
[1777861440053,60.0,79745.86,12.0,-0.0016,0.0,0.24038]
[1777861445088,60.0,79752.19,12.0,-0.00159,0.0,0.23879]
[1777861450123,60.0,79755.25,12.0,-0.00159,0.0,0.23803]
[1777861455131,60.0,79749.59,12.0,-0.0016,0.0,0.23944]
[1777861460195,60.0,79742.0,12.0,-0.00161,0.0,0.24135]
[1777861465230,60.0,79735.22,12.0,-0.00162,0.0,0.24307]
[1777861471272,60.0,79728.05,12.0,-0.00163,0.0,0.24424]
[1777861476310,60.0,79740.19,12.0,-0.00161,0.0,0.24116]
[1777861481345,60.0,79732.9,12.0,-0.00162,0.0,0.24301]
[1777861486380,60.0,79728.36,12.0,-0.00163,0.0,0.24416]
[1777861491414,60.0,79719.55,12.0,-0.00165,0.0,0.24642]
[1777861496450,60.0,79707.26,12.0,-0.00167,0.0,0.2496]
[1777861501485,60.0,79685.97,12.0,-0.00171,0.0,0.2552]
[1777861506521,60.0,79672.15,12.0,-0.00174,0.0,0.2589]
[1777861508534,60.0,79656.29,12.0,-0.00177,0.0,0.2632]
[1777861513995,60.0,79646.74,12.0,-0.00179,0.0,0.26581]
[1777861519614,60.0,79648.27,12.0,-0.00179,0.0,0.26539]
[1777861524649,60.0,79652.67,12.0,-0.00178,0.0,0.26419]
[1777861525656,60.0,79671.18,12.0,-0.00174,0.0,0.25916]
[1777861530691,60.0,79682.86,12.0,-0.00172,0.0,0.25603]
[1777861535725,60.0,79679.61,12.0,-0.00172,0.0,0.25621]
[1777861540761,60.0,79662.4,12.0,-0.00176,0.0,0.26084]
[1777861544788,60.0,79648.85,12.0,-0.00178,0.0,0.26453]
[1777861549968,60.0,79644.22,12.0,-0.00179,0.0,0.26581]
[1777861555866,60.0,79641.96,12.0,-0.0018,0.0,0.26643]
[1777861558036,60.0,79642.25,12.0,-0.0018,0.0,0.26635]
[1777861558043,60.0,79638.48,12.0,-0.00181,0.0,0.26739]
[1777861563922,60.0,79617.7,12.0,-0.00185,0.0,0.2732]
[1777861566807,60.0,79617.54,12.0,-0.00185,0.0,0.27325]
[1777861566943,60.0,79623.27,12.0,-0.00184,0.0,0.27163]
[1777861571978,60.0,79633.42,12.0,-0.00182,0.0,0.2688]
[1777861576008,60.0,79647.79,12.0,-0.00179,0.0,0.26482]
[1777861578020,60.0,79661.55,12.0,-0.00176,0.0,0.26107]
[1777861583055,60.0,79668.81,12.0,-0.00174,0.0,0.25911]
[1777861588090,60.0,79668.52,12.0,-0.00174,0.0,0.25919]
[1777861593125,60.0,79667.25,12.0,-0.00174,0.0,0.25884]
[1777861598160,60.0,79666.15,12.0,-0.00174,0.0,0.25914]
[1777861603196,60.0,79683.67,12.0,-0.00171,0.0,0.25445]
[1777861605210,60.0,79704.59,12.0,-0.00167,0.0,0.24896]
[1777861610245,60.0,79709.91,12.0,-0.00166,0.0,0.24758]
[1777861615280,60.0,79725.64,12.0,-0.00163,0.0,0.24354]
[1777861619308,60.0,79740.45,12.0,-0.0016,0.0,0.2398]
[1777861624346,60.0,79741.42,12.0,-0.0016,0.0,0.23955]
[1777861629383,60.0,79753.47,12.0,-0.00158,0.0,0.23654]
[1777861634418,60.0,79739.15,12.0,-0.0016,0.0,0.24012]
[1777861639453,60.0,79728.77,12.0,-0.00162,0.0,0.24275]
[1777861643481,60.0,79714.57,12.0,-0.00165,0.0,0.24638]
[1777861647509,60.0,79698.2,12.0,-0.00168,0.0,0.25063]
[1777861652544,60.0,79692.09,12.0,-0.00169,0.0,0.25156]
[1777861657579,60.0,79691.27,12.0,-0.00169,0.0,0.25177]
[1777861662613,60.0,79691.06,12.0,-0.00169,0.0,0.25183]
[1777861665635,60.0,79704.29,12.0,-0.00167,0.0,0.24837]
[1777861670670,60.0,79702.29,12.0,-0.00167,0.0,0.24889]
[1777861673699,60.0,79715.63,12.0,-0.00164,0.0,0.24545]
[1777861678734,60.0,79703.05,12.0,-0.00167,0.0,0.2487]
[1777861681755,60.0,79720.22,12.0,-0.00163,0.0,0.24427]
[1777861686790,60.0,79721.05,12.0,-0.00163,0.0,0.24406]
[1777861691825,60.0,79723.44,12.0,-0.00163,0.0,0.24345]
[1777861696860,60.0,79716.87,12.0,-0.00164,0.0,0.24513]
[1777861701895,60.0,79704.08,12.0,-0.00167,0.0,0.24843]
[1777861706930,60.0,79699.9,12.0,-0.00167,0.0,0.24951]
[1777861711965,60.0,79695.84,12.0,-0.00168,0.0,0.2499]
[1777861716999,60.0,79696.46,12.0,-0.00168,0.0,0.24974]
[1777861722035,60.0,79695.89,12.0,-0.00168,0.0,0.24989]
[1777861727070,60.0,79693.58,12.0,-0.00168,0.0,0.25049]
[1777861732105,60.0,79690.81,12.0,-0.00169,0.0,0.25122]
[1777861737141,60.0,79687.22,12.0,-0.00169,0.0,0.25216]
[1777861742178,60.0,79686.44,12.0,-0.0017,0.0,0.25237]
[1777861747211,60.0,79688.5,12.0,-0.00169,0.0,0.25183]
[1777861752246,60.0,79707.41,12.0,-0.00165,0.0,0.2469]
[1777861757281,60.0,79702.53,12.0,-0.00166,0.0,0.24816]
[1777861762316,60.0,79702.64,12.0,-0.00166,0.0,0.24813]
[1777861767351,60.0,79706.35,12.0,-0.00166,0.0,0.24717]
[1777861772385,60.0,79705.95,12.0,-0.00165,0.0,0.24661]
[1777861777421,60.0,79689.74,12.0,-0.00168,0.0,0.25083]
[1777861782457,60.0,79686.84,12.0,-0.00169,0.0,0.25159]
[1777861787492,60.0,79688.1,12.0,-0.00169,0.0,0.25126]
[1777861792527,60.0,79695.54,12.0,-0.00167,0.0,0.24931]
[1777861797562,60.0,79694.65,12.0,-0.00167,0.0,0.24954]
[1777861802597,60.0,79708.27,12.0,-0.00165,0.0,0.24602]
[1777861807632,60.0,79709.14,12.0,-0.00165,0.0,0.24579]
[1777861812667,60.0,79708.95,12.0,-0.00165,0.0,0.24584]
[1777861817702,60.0,79731.28,12.0,-0.00161,0.0,0.24016]
[1777861822737,60.0,79727.59,12.0,-0.00161,0.0,0.24109]
[1777861827774,60.0,79732.08,12.0,-0.0016,0.0,0.23995]
[1777861831802,60.0,79744.07,12.0,-0.00158,0.0,0.23631]
[1777861836837,60.0,79747.77,12.0,-0.00157,0.0,0.23539]
[1777861842884,60.0,79746.06,12.0,-0.00157,0.0,0.23582]
[1777861847981,60.0,79735.09,12.0,-0.00159,0.0,0.23855]
[1777861853719,60.0,79745.3,12.0,-0.00157,0.0,0.23601]
[1777861854973,60.0,79763.81,12.0,-0.00154,0.0,0.23145]
[1777861857994,60.0,79784.3,12.0,-0.0015,0.0,0.22651]
[1777861860763,60.0,79797.84,12.0,-0.00148,0.0,0.22329]
[1777861861580,60.0,79797.84,12.0,-0.00148,0.0,0.22329]
[1777861861699,60.0,79797.11,12.0,-0.00148,0.0,0.22346]
[1777861863821,60.0,79782.85,12.0,-0.00151,0.0,0.22685]
[1777861869847,60.0,79778.27,12.0,-0.00152,0.0,0.22795]
[1777861873102,60.0,79763.38,12.0,-0.00154,0.0,0.23156]
[1777861878137,60.0,79775.49,12.0,-0.00152,0.0,0.22862]
[1777861883711,60.0,79774.41,12.0,-0.00152,0.0,0.22888]
[1777861889214,60.0,79768.78,12.0,-0.00153,0.0,0.23024]
[1777861894249,60.0,79764.84,12.0,-0.00154,0.0,0.23057]
[1777861899284,60.0,79764.24,12.0,-0.00154,0.0,0.23072]
[1777861904320,60.0,79758.43,12.0,-0.00155,0.0,0.23213]
[1777861909356,60.0,79753.27,12.0,-0.00156,0.0,0.2334]
[1777861912382,60.0,79736.83,12.0,-0.00159,0.0,0.23747]
[1777861917417,60.0,79729.95,12.0,-0.0016,0.0,0.23919]
[1777861920078,60.0,79735.93,12.0,-0.00159,0.0,0.23769]
[1777861920826,60.0,79735.93,12.0,-0.00159,0.0,0.23769]
[1777861921445,60.0,79755.27,12.0,-0.00155,0.0,0.23291]
[1777861926480,60.0,79766.56,12.0,-0.00153,0.0,0.23015]
[1777861929856,60.0,79766.69,12.0,-0.00153,0.0,0.23012]
[1777861935545,60.0,79751.74,12.0,-0.00156,0.0,0.23377]
[1777861940580,60.0,79756.0,12.0,-0.00155,0.0,0.23273]
[1777861945615,60.0,79753.84,12.0,-0.00156,0.0,0.23326]
[1777861950649,60.0,79752.34,12.0,-0.00156,0.0,0.23363]
[1777861954678,60.0,79737.87,12.0,-0.00158,0.0,0.23657]
[1777861959714,60.0,79731.33,12.0,-0.00159,0.0,0.2382]
[1777861961727,60.0,79713.09,12.0,-0.00163,0.0,0.2428]
[1777861966763,60.0,79719.34,12.0,-0.00161,0.0,0.24122]
[1777861971798,60.0,79720.68,12.0,-0.00161,0.0,0.24088]
[1777861976833,60.0,79723.89,12.0,-0.00161,0.0,0.24007]
[1777861981868,60.0,79710.68,12.0,-0.00163,0.0,0.24342]
[1777861986905,60.0,79722.31,12.0,-0.00161,0.0,0.24047]
[1777861991940,60.0,79719.11,12.0,-0.00162,0.0,0.24127]
[1777861996975,60.0,79714.02,12.0,-0.00162,0.0,0.24257]
[1777862002010,60.0,79727.36,12.0,-0.0016,0.0,0.23919]
[1777862005037,60.0,79740.9,12.0,-0.00157,0.0,0.23581]
[1777862010072,60.0,79743.57,12.0,-0.00157,0.0,0.23515]
[1777862015107,60.0,79742.25,12.0,-0.00157,0.0,0.23484]
[1777862020142,60.0,79736.02,12.0,-0.00158,0.0,0.23638]
[1777862025177,60.0,79739.14,12.0,-0.00157,0.0,0.23561]
[1777862030212,60.0,79746.93,12.0,-0.00156,0.0,0.23368]
[1777862032325,60.0,79746.1,12.0,-0.00156,0.0,0.23389]
[1777862038268,60.0,79741.25,12.0,-0.00157,0.0,0.23509]
[1777862043303,60.0,79743.05,12.0,-0.00157,0.0,0.23464]
[1777862044131,60.0,79743.05,12.0,-0.00157,0.0,0.23464]
[1777862049345,60.0,79736.95,12.0,-0.00158,0.0,0.23615]
[1777862054382,60.0,79732.36,12.0,-0.00159,0.0,0.23729]
[1777862059417,60.0,79736.0,12.0,-0.00158,0.0,0.23639]
[1777862064453,60.0,79735.05,12.0,-0.00158,0.0,0.23662]
[1777862069488,60.0,79735.03,12.0,-0.00158,0.0,0.23663]
[1777862074528,60.0,79740.02,12.0,-0.00157,0.0,0.23475]
[1777862079563,60.0,79729.38,12.0,-0.00159,0.0,0.23739]
[1777862084598,60.0,79729.57,12.0,-0.00159,0.0,0.23735]
[1777862089633,60.0,79732.28,12.0,-0.00158,0.0,0.23667]
[1777862094668,60.0,79739.22,12.0,-0.00157,0.0,0.23495]
[1777862099703,60.0,79736.05,12.0,-0.00158,0.0,0.23573]
[1777862104738,60.0,79736.74,12.0,-0.00157,0.0,0.23556]
[1777862109773,60.0,79738.26,12.0,-0.00157,0.0,0.23519]
[1777862114808,60.0,79745.94,12.0,-0.00156,0.0,0.23329]
[1777862118836,60.0,79732.82,12.0,-0.00158,0.0,0.23654]
[1777862123871,60.0,79739.05,12.0,-0.00157,0.0,0.23499]
[1777862128909,60.0,79736.89,12.0,-0.00157,0.0,0.23552]
[1777862133943,60.0,79738.65,12.0,-0.00157,0.0,0.23445]
[1777862138979,60.0,79736.62,12.0,-0.00157,0.0,0.23495]
[1777862144017,60.0,79736.95,12.0,-0.00157,0.0,0.23487]
[1777862146031,60.0,79753.76,12.0,-0.00154,0.0,0.23074]
[1777862151067,60.0,79753.12,12.0,-0.00154,0.0,0.2309]
[1777862155096,60.0,79765.9,12.0,-0.00152,0.0,0.2278]
[1777862160164,60.0,79764.86,12.0,-0.00152,0.0,0.22805]
[1777862164160,60.0,79776.95,12.0,-0.0015,0.0,0.22516]
[1777862169195,60.0,79771.47,12.0,-0.00151,0.0,0.22647]
[1777862174231,60.0,79777.02,12.0,-0.0015,0.0,0.22514]
[1777862179266,60.0,79775.71,12.0,-0.0015,0.0,0.22545]
[1777862184293,60.0,79784.03,12.0,-0.00148,0.0,0.22348]
[1777862184765,60.0,79787.11,12.0,-0.00148,0.0,0.22275]
[1777862185497,60.0,79826.06,12.0,-0.00141,0.0,0.21373]
[1777862187331,60.0,79839.8,12.0,-0.00139,0.0,0.21063]
[1777862192367,60.0,79841.45,12.0,-0.00138,0.0,0.20967]
[1777862194767,60.0,79846.05,12.0,-0.00138,0.0,0.20864]
[1777862197379,60.0,79858.78,12.0,-0.00136,0.0,0.20583]
[1777862200835,60.0,79873.89,12.0,-0.00133,0.0,0.20253]
[1777862206557,60.0,79855.29,12.0,-0.00136,0.0,0.2066]
[1777862212510,60.0,79853.37,12.0,-0.00136,0.0,0.20702]
[1777862216539,60.0,79833.28,12.0,-0.0014,0.0,0.2115]
[1777862221575,60.0,79840.33,12.0,-0.00139,0.0,0.20992]
[1777862224646,60.0,79824.78,12.0,-0.00141,0.0,0.21343]
[1777862225622,60.0,79812.65,12.0,-0.00143,0.0,0.2162]
[1777862229650,60.0,79826.88,12.0,-0.00141,0.0,0.21295]
[1777862234685,60.0,79830.34,12.0,-0.0014,0.0,0.21217]
[1777862239720,60.0,79833.03,12.0,-0.0014,0.0,0.21156]
[1777862244766,60.0,79834.96,12.0,-0.00139,0.0,0.21112]
[1777862246783,60.0,79847.58,12.0,-0.00137,0.0,0.2083]
[1777862248796,60.0,79834.83,12.0,-0.00139,0.0,0.21115]
[1777862253832,60.0,79834.57,12.0,-0.00139,0.0,0.21062]
[1777862258867,60.0,79841.21,12.0,-0.00138,0.0,0.20914]
[1777862263902,60.0,79850.13,12.0,-0.00137,0.0,0.20716]
[1777862265916,60.0,79865.39,12.0,-0.00134,0.0,0.20381]
[1777862270951,60.0,79862.58,12.0,-0.00135,0.0,0.20442]
[1777862275986,60.0,79872.79,12.0,-0.00133,0.0,0.2022]
[1777862281021,60.0,79872.23,12.0,-0.00133,0.0,0.20232]
[1777862283040,60.0,79896.26,12.0,-0.00129,0.0,0.19718]
[1777862288075,60.0,79906.76,12.0,-0.00128,0.0,0.19497]
[1777862293113,60.0,79902.68,12.0,-0.00128,0.0,0.19582]
[1777862297141,60.0,79887.39,12.0,-0.00131,0.0,0.19906]
[1777862302012,60.0,79895.94,12.0,-0.00129,0.0,0.19724]
[1777862305197,60.0,79909.14,12.0,-0.00127,0.0,0.19447]
[1777862310232,60.0,79912.97,12.0,-0.00127,0.0,0.19367]
[1777862315267,60.0,79911.29,12.0,-0.00127,0.0,0.19347]
[1777862320303,60.0,79908.76,12.0,-0.00127,0.0,0.194]
[1777862320471,60.0,79908.76,12.0,-0.00127,0.0,0.194]
[1777862322445,60.0,79905.49,12.0,-0.00128,0.0,0.19468]
[1777862323324,60.0,79902.81,12.0,-0.00128,0.0,0.19524]
[1777862324145,60.0,79902.81,12.0,-0.00128,0.0,0.19524]
[1777862324331,60.0,79905.05,12.0,-0.00128,0.0,0.19477]
[1777862329366,60.0,79909.47,12.0,-0.00127,0.0,0.19385]
[1777862334402,60.0,79913.19,12.0,-0.00126,0.0,0.19307]
[1777862339437,60.0,79911.08,12.0,-0.00127,0.0,0.19351]
[1777862344472,60.0,79917.56,12.0,-0.00126,0.0,0.19217]
[1777862349519,60.0,79917.68,12.0,-0.00126,0.0,0.19214]
[1777862354554,60.0,79917.09,12.0,-0.00126,0.0,0.19227]
[1777862358539,60.0,79917.64,12.0,-0.00126,0.0,0.19215]
[1777862363617,60.0,79922.1,12.0,-0.00125,0.0,0.19123]
[1777862368652,60.0,79919.72,12.0,-0.00125,0.0,0.19172]
[1777862369535,60.0,79919.72,12.0,-0.00125,0.0,0.19172]
[1777862374694,60.0,79919.03,12.0,-0.00125,0.0,0.19132]
[1777862379729,60.0,79921.13,12.0,-0.00125,0.0,0.19089]
[1777862384764,60.0,79920.43,12.0,-0.00125,0.0,0.19103]
[1777862389799,60.0,79923.28,12.0,-0.00125,0.0,0.19044]
[1777862394834,60.0,79924.96,12.0,-0.00124,0.0,0.1901]
[1777862399869,60.0,79926.13,12.0,-0.00124,0.0,0.18986]
[1777862404905,60.0,79927.2,12.0,-0.00124,0.0,0.18964]
[1777862409940,60.0,79928.25,12.0,-0.00124,0.0,0.18943]
[1777862414976,60.0,79926.55,12.0,-0.00124,0.0,0.18977]
[1777862416734,60.0,79926.55,12.0,-0.00124,0.0,0.18977]
[1777862417884,60.0,79926.06,12.0,-0.00124,0.0,0.18988]
[1777862423035,60.0,79926.55,12.0,-0.00124,0.0,0.18977]
[1777862428070,60.0,79926.84,12.0,-0.00124,0.0,0.18972]
[1777862428580,60.0,79926.84,12.0,-0.00124,0.0,0.18972]
[1777862434112,60.0,79926.99,12.0,-0.00124,0.0,0.18914]
[1777862439146,60.0,79937.61,12.0,-0.00122,0.0,0.18699]
[1777862444189,60.0,79948.06,12.0,-0.00121,0.0,0.18489]
[1777862449222,60.0,79946.47,12.0,-0.00121,0.0,0.18521]
[1777862453604,60.0,79944.11,12.0,-0.00121,0.0,0.18568]
[1777862454325,60.0,80008.46,12.0,-0.00112,0.0,0.17317]
[1777862454688,60.0,80008.46,12.0,-0.00112,0.0,0.17317]
[1777862455361,60.0,80008.46,12.0,-0.00112,0.0,0.17317]
[1777862455420,60.0,80054.04,12.0,-0.00106,0.0,0.16477]
[1777862455945,60.0,80054.04,12.0,-0.00106,0.0,0.16477]
[1777862456591,60.0,80054.04,12.0,-0.00106,0.0,0.16477]
[1777862456349,60.0,80092.03,12.0,-0.00101,0.0,0.15805]
[1777862458365,60.0,80121.03,12.0,-0.00098,0.0,0.15309]
[1777862460396,60.0,80145.36,12.0,-0.00095,0.0,0.14904]
[1777862461159,60.0,80145.36,12.0,-0.00095,0.0,0.14904]
[1777862461412,60.0,80208.05,12.0,-0.00088,0.0,0.13905]
[1777862461676,60.0,80208.05,12.0,-0.00088,0.0,0.13905]
[1777862462411,60.0,80249.08,12.0,-0.00084,0.0,0.13284]
[1777862463011,60.0,80249.08,12.0,-0.00084,0.0,0.13284]
[1777862463066,60.0,80249.08,12.0,-0.00084,0.0,0.13284]
[1777862463418,60.0,80271.29,12.0,-0.00082,0.0,0.12958]
[1777862463981,60.0,80271.29,12.0,-0.00082,0.0,0.12958]
[1777862464422,60.0,80271.29,12.0,-0.00082,0.0,0.12958]
[1777862464430,60.0,80264.87,12.0,-0.00082,0.0,0.13052]
[1777862465469,60.0,80264.87,12.0,-0.00082,0.0,0.13052]
[1777862465576,60.0,80264.87,12.0,-0.00082,0.0,0.13052]
[1777862465603,60.0,80264.87,12.0,-0.00082,0.0,0.13052]
[1777862465621,60.0,80238.56,12.0,-0.00085,0.0,0.13441]
[1777862465775,60.0,80238.56,12.0,-0.00085,0.0,0.13441]
[1777862466511,60.0,80238.56,12.0,-0.00085,0.0,0.13441]
[1777862466601,60.0,80219.17,12.0,-0.00087,0.0,0.13734]
[1777862466872,60.0,80219.17,12.0,-0.00087,0.0,0.13734]
[1777862467448,60.0,80222.55,12.0,-0.00087,0.0,0.13682]
[1777862467803,60.0,80222.55,12.0,-0.00087,0.0,0.13682]
[1777862468216,60.0,80222.55,12.0,-0.00087,0.0,0.13682]
[1777862468455,60.0,80225.48,12.0,-0.00086,0.0,0.13638]
[1777862468708,60.0,80225.48,12.0,-0.00086,0.0,0.13638]
[1777862469266,60.0,80225.48,12.0,-0.00086,0.0,0.13638]
[1777862469462,60.0,80247.94,12.0,-0.00084,0.0,0.13301]
[1777862470272,60.0,80247.94,12.0,-0.00084,0.0,0.13301]
[1777862470472,60.0,80247.94,12.0,-0.00084,0.0,0.13301]
[1777862470553,60.0,80247.94,12.0,-0.00084,0.0,0.13301]
[1777862470574,60.0,80271.11,12.0,-0.00082,0.0,0.12961]
[1777862471475,60.0,80287.78,12.0,-0.0008,0.0,0.12721]
[1777862471727,60.0,80287.78,12.0,-0.0008,0.0,0.12721]
[1777862471752,60.0,80287.78,12.0,-0.0008,0.0,0.12721]
[1777862472100,60.0,80287.78,12.0,-0.0008,0.0,0.12721]
[1777862472116,60.0,80287.78,12.0,-0.0008,0.0,0.12721]
[1777862472411,60.0,80287.78,12.0,-0.0008,0.0,0.12721]
[1777862472488,60.0,80286.12,12.0,-0.0008,0.0,0.12745]
[1777862472975,60.0,80286.12,12.0,-0.0008,0.0,0.12745]
[1777862473490,60.0,80251.09,12.0,-0.00084,0.0,0.13254]
[1777862473852,60.0,80251.09,12.0,-0.00084,0.0,0.13254]
[1777862474094,60.0,80251.09,12.0,-0.00084,0.0,0.13254]
[1777862474842,60.0,80260.76,12.0,-0.00083,0.0,0.13112]
[1777862475353,60.0,80260.76,12.0,-0.00083,0.0,0.13112]
[1777862475382,60.0,80260.76,12.0,-0.00083,0.0,0.13112]
[1777862476351,60.0,80262.36,12.0,-0.00082,0.0,0.13088]
[1777862476622,60.0,80262.36,12.0,-0.00082,0.0,0.13088]
[1777862476645,60.0,80278.49,12.0,-0.00081,0.0,0.12854]
[1777862477426,60.0,80278.49,12.0,-0.00081,0.0,0.12854]
[1777862477520,60.0,80241.49,12.0,-0.00085,0.0,0.13397]
[1777862477670,60.0,80241.49,12.0,-0.00085,0.0,0.13397]
[1777862478526,60.0,80238.72,12.0,-0.00085,0.0,0.13438]
[1777862480996,60.0,80236.13,12.0,-0.00085,0.0,0.13477]
[1777862481548,60.0,80236.13,12.0,-0.00085,0.0,0.13477]
[1777862483295,60.0,80235.05,12.0,-0.00085,0.0,0.13493]
[1777862483561,60.0,80214.41,12.0,-0.00087,0.0,0.13807]
[1777862484265,60.0,80214.41,12.0,-0.00087,0.0,0.13807]
[1777862484586,60.0,80214.41,12.0,-0.00087,0.0,0.13807]
[1777862484620,60.0,80214.41,12.0,-0.00087,0.0,0.13807]
[1777862484595,60.0,80200.24,12.0,-0.00089,0.0,0.14026]
[1777862484712,60.0,80200.24,12.0,-0.00089,0.0,0.14026]
[1777862485710,60.0,80195.27,12.0,-0.00089,0.0,0.14103]
[1777862486077,60.0,80195.27,12.0,-0.00089,0.0,0.14103]
[1777862486632,60.0,80195.27,12.0,-0.00089,0.0,0.14103]
[1777862486583,60.0,80168.67,12.0,-0.00092,0.0,0.14525]
[1777862486846,60.0,80168.67,12.0,-0.00092,0.0,0.14525]
[1777862487514,60.0,80168.67,12.0,-0.00092,0.0,0.14525]
[1777862487569,60.0,80168.67,12.0,-0.00092,0.0,0.14525]
[1777862487590,60.0,80157.87,12.0,-0.00094,0.0,0.147]
[1777862487809,60.0,80157.87,12.0,-0.00094,0.0,0.147]
[1777862487912,60.0,80157.87,12.0,-0.00094,0.0,0.147]
[1777862488597,60.0,80132.45,12.0,-0.00097,0.0,0.15118]
[1777862489604,60.0,80116.99,12.0,-0.00098,0.0,0.15378]
[1777862489736,60.0,80116.99,12.0,-0.00098,0.0,0.15378]
[1777862490478,60.0,80116.99,12.0,-0.00098,0.0,0.15378]
[1777862492798,60.0,80112.63,12.0,-0.00099,0.0,0.15406]
[1777862493104,60.0,80112.63,12.0,-0.00099,0.0,0.15406]
[1777862493152,60.0,80112.63,12.0,-0.00099,0.0,0.15406]
[1777862493316,60.0,80112.63,12.0,-0.00099,0.0,0.15406]
[1777862493616,60.0,80112.63,12.0,-0.00099,0.0,0.15406]
[1777862493638,60.0,80125.37,12.0,-0.00097,0.0,0.15191]
[1777862494092,60.0,80125.37,12.0,-0.00097,0.0,0.15191]
[1777862496090,60.0,80131.71,12.0,-0.00096,0.0,0.15085]
[1777862496190,60.0,80131.71,12.0,-0.00096,0.0,0.15085]
[1777862496251,60.0,80131.71,12.0,-0.00096,0.0,0.15085]
[1777862496658,60.0,80123.41,12.0,-0.00097,0.0,0.15224]
[1777862498369,60.0,80117.6,12.0,-0.00098,0.0,0.15322]
[1777862498674,60.0,80127.88,12.0,-0.00097,0.0,0.15149]
[1777862498730,60.0,80127.88,12.0,-0.00097,0.0,0.15149]
[1777862498869,60.0,80127.88,12.0,-0.00097,0.0,0.15149]
[1777862499368,60.0,80127.88,12.0,-0.00097,0.0,0.15149]
[1777862499681,60.0,80130.0,12.0,-0.00097,0.0,0.15114]
[1777862499909,60.0,80130.0,12.0,-0.00097,0.0,0.15114]
[1777862499996,60.0,80130.0,12.0,-0.00097,0.0,0.15114]
[1777862500122,60.0,80130.0,12.0,-0.00097,0.0,0.15114]
[1777862500505,60.0,80130.0,12.0,-0.00097,0.0,0.15114]
[1777862501269,60.0,80130.0,12.0,-0.00097,0.0,0.15114]
[1777862501369,60.0,80149.8,12.0,-0.00094,0.0,0.14787]
[1777862501808,60.0,80149.8,12.0,-0.00094,0.0,0.14787]
[1777862501907,60.0,80159.58,12.0,-0.00093,0.0,0.14628]
[1777862504025,60.0,80165.03,12.0,-0.00093,0.0,0.1454]
[1777862504104,60.0,80168.54,12.0,-0.00092,0.0,0.14484]
[1777862504871,60.0,80168.54,12.0,-0.00092,0.0,0.14484]
[1777862505186,60.0,80157.81,12.0,-0.00093,0.0,0.14657]
[1777862508035,60.0,80160.53,12.0,-0.00093,0.0,0.14613]
[1777862508329,60.0,80160.53,12.0,-0.00093,0.0,0.14613]
[1777862510758,60.0,80147.16,12.0,-0.00095,0.0,0.1483]
[1777862513496,60.0,80154.3,12.0,-0.00094,0.0,0.14714]
[1777862513594,60.0,80157.63,12.0,-0.00093,0.0,0.1466]
[1777862515073,60.0,80160.81,12.0,-0.00093,0.0,0.14608]
[1777862515354,60.0,80160.81,12.0,-0.00093,0.0,0.14608]
[1777862515381,60.0,80160.81,12.0,-0.00093,0.0,0.14608]
[1777862515385,60.0,80159.14,12.0,-0.00093,0.0,0.14635]
[1777862515950,60.0,80159.14,12.0,-0.00093,0.0,0.14635]
[1777862516049,60.0,80162.29,12.0,-0.00093,0.0,0.14584]
[1777862517689,60.0,80162.29,12.0,-0.00093,0.0,0.14584]
[1777862517690,60.0,80165.33,12.0,-0.00093,0.0,0.14535]
[1777862520081,60.0,80167.5,12.0,-0.00092,0.0,0.145]
[1777862520183,60.0,80167.2,12.0,-0.00092,0.0,0.14505]
[1777862520739,60.0,80167.2,12.0,-0.00092,0.0,0.14505]
[1777862520752,60.0,80167.2,12.0,-0.00092,0.0,0.14505]
[1777862521559,60.0,80167.2,12.0,-0.00092,0.0,0.14505]
[1777862521576,60.0,80164.69,12.0,-0.00093,0.0,0.14546]
[1777862523195,60.0,80167.2,12.0,-0.00092,0.0,0.14505]
[1777862523227,60.0,80167.2,12.0,-0.00092,0.0,0.14505]
[1777862523630,60.0,80167.2,12.0,-0.00092,0.0,0.14505]
[1777862523263,60.0,80165.04,12.0,-0.00093,0.0,0.1454]
[1777862523790,60.0,80165.04,12.0,-0.00093,0.0,0.1454]
[1777862524858,60.0,80197.32,12.0,-0.00089,0.0,0.14029]
[1777862529893,60.0,80200.51,12.0,-0.00089,0.0,0.13979]
[1777862534928,60.0,80191.57,12.0,-0.0009,0.0,0.14119]
[1777862539259,60.0,80190.42,12.0,-0.0009,0.0,0.14137]
[1777862539962,60.0,80209.15,12.0,-0.00088,0.0,0.13846]
[1777862542247,60.0,80222.67,12.0,-0.00086,0.0,0.13639]
[1777862542983,60.0,80244.13,12.0,-0.00084,0.0,0.13317]
[1777862548021,60.0,80251.48,12.0,-0.00083,0.0,0.13208]
[1777862553147,60.0,80253.89,12.0,-0.00083,0.0,0.13132]
[1777862553453,60.0,80253.89,12.0,-0.00083,0.0,0.13132]
[1777862558349,60.0,80256.21,12.0,-0.00083,0.0,0.13098]
[1777862560107,60.0,80222.92,12.0,-0.00086,0.0,0.13594]
[1777862565304,60.0,80216.59,12.0,-0.00087,0.0,0.1369]
[1777862565401,60.0,80204.6,12.0,-0.00088,0.0,0.13874]
[1777862570829,60.0,80192.84,12.0,-0.00089,0.0,0.14056]
[1777862571193,60.0,80171.81,12.0,-0.00092,0.0,0.14388]
[1777862572200,60.0,80153.26,12.0,-0.00094,0.0,0.14686]
[1777862575221,60.0,80172.09,12.0,-0.00091,0.0,0.14383]
[1777862578242,60.0,80184.48,12.0,-0.0009,0.0,0.14187]
[1777862583277,60.0,80194.7,12.0,-0.00089,0.0,0.14027]
[1777862586298,60.0,80207.26,12.0,-0.00088,0.0,0.13833]
[1777862589319,60.0,80226.13,12.0,-0.00086,0.0,0.13545]
[1777862592348,60.0,80212.99,12.0,-0.00087,0.0,0.13745]
[1777862597383,60.0,80214.08,12.0,-0.00087,0.0,0.13728]
[1777862599397,60.0,80196.8,12.0,-0.00089,0.0,0.13994]
[1777862602417,60.0,80178.94,12.0,-0.00091,0.0,0.14275]
[1777862605439,60.0,80165.4,12.0,-0.00092,0.0,0.1449]
[1777862609467,60.0,80150.52,12.0,-0.00094,0.0,0.14731]
[1777862614502,60.0,80158.77,12.0,-0.00093,0.0,0.14553]
[1777862615509,60.0,80172.1,12.0,-0.00091,0.0,0.1434]
[1777862620546,60.0,80175.42,12.0,-0.00091,0.0,0.14287]
[1777862624574,60.0,80189.46,12.0,-0.00089,0.0,0.14066]
[1777862629610,60.0,80172.63,12.0,-0.00091,0.0,0.14331]
[1777862631624,60.0,80154.39,12.0,-0.00093,0.0,0.14624]
[1777862633638,60.0,80140.69,12.0,-0.00095,0.0,0.14847]
[1777862636775,60.0,80130.03,12.0,-0.00096,0.0,0.15023]
[1777862639680,60.0,80104.4,12.0,-0.00099,0.0,0.15454]
[1777862641694,60.0,80116.61,12.0,-0.00098,0.0,0.15247]
[1777862644830,60.0,80114.86,12.0,-0.00098,0.0,0.15277]
[1777862654785,60.0,80111.88,12.0,-0.00098,0.0,0.15327]
[1777862659819,60.0,80128.57,12.0,-0.00096,0.0,0.15047]
[1777862662841,60.0,80141.03,12.0,-0.00095,0.0,0.14842]
[1777862667876,60.0,80133.01,12.0,-0.00096,0.0,0.14974]
[1777862672911,60.0,80142.06,12.0,-0.00094,0.0,0.1478]
[1777862677946,60.0,80144.36,12.0,-0.00094,0.0,0.14743]
[1777862682980,60.0,80146.82,12.0,-0.00094,0.0,0.14703]
[1777862686002,60.0,80133.26,12.0,-0.00095,0.0,0.14925]
[1777862690034,60.0,80146.44,12.0,-0.00094,0.0,0.14709]
[1777862695069,60.0,80141.59,12.0,-0.00094,0.0,0.14788]
[1777862700104,60.0,80146.55,12.0,-0.00094,0.0,0.14707]
[1777862701111,60.0,80159.93,12.0,-0.00092,0.0,0.14491]
[1777862703125,60.0,80180.06,12.0,-0.0009,0.0,0.14171]
[1777862706146,60.0,80159.24,12.0,-0.00092,0.0,0.14502]
[1777862710175,60.0,80146.51,12.0,-0.00094,0.0,0.14708]
[1777862715210,60.0,80137.92,12.0,-0.00095,0.0,0.14848]
[1777862718230,60.0,80125.49,12.0,-0.00096,0.0,0.15053]
[1777862723266,60.0,80142.56,12.0,-0.00094,0.0,0.14772]
[1777862725280,60.0,80124.84,12.0,-0.00096,0.0,0.15064]
[1777862727294,60.0,80107.77,12.0,-0.00098,0.0,0.15351]
[1777862732329,60.0,80097.25,12.0,-0.00099,0.0,0.15483]
[1777862737364,60.0,80090.24,12.0,-0.001,0.0,0.15603]
[1777862741392,60.0,80102.63,12.0,-0.00099,0.0,0.15392]
[1777862746427,60.0,80101.72,12.0,-0.00099,0.0,0.15407]
[1777862749448,60.0,80089.07,12.0,-0.001,0.0,0.15623]
[1777862754483,60.0,80090.43,12.0,-0.001,0.0,0.156]
[1777862758392,60.0,80100.2,12.0,-0.00099,0.0,0.15433]
[1777862759602,60.0,80096.29,12.0,-0.00099,0.0,0.155]
[1777862765547,60.0,80100.77,12.0,-0.00099,0.0,0.15423]
[1777862770604,60.0,80096.57,12.0,-0.00099,0.0,0.15495]
[1777862774783,60.0,80093.08,12.0,-0.001,0.0,0.15554]
[1777862780675,60.0,80082.4,12.0,-0.00101,0.0,0.15738]
[1777862785710,60.0,80081.15,12.0,-0.00101,0.0,0.1576]
[1777862788733,60.0,80067.84,12.0,-0.00103,0.0,0.15992]
[1777862790747,60.0,80053.45,12.0,-0.00105,0.0,0.16247]
[1777862795781,60.0,80042.35,12.0,-0.00106,0.0,0.16397]
[1777862797265,60.0,80045.98,12.0,-0.00105,0.0,0.16332]
[1777862802831,60.0,80054.95,12.0,-0.00104,0.0,0.16172]
[1777862807866,60.0,80058.94,12.0,-0.00104,0.0,0.16101]
[1777862808044,60.0,80058.94,12.0,-0.00104,0.0,0.16101]
[1777862809103,60.0,80059.91,12.0,-0.00104,0.0,0.16084]
[1777862814916,60.0,80057.0,12.0,-0.00104,0.0,0.16136]
[1777862815820,60.0,80057.0,12.0,-0.00104,0.0,0.16136]
[1777862820957,60.0,80047.47,12.0,-0.00105,0.0,0.16305]
[1777862822972,60.0,80034.74,12.0,-0.00107,0.0,0.16534]
[1777862826347,60.0,80037.63,12.0,-0.00106,0.0,0.16482]
[1777862832040,60.0,80043.72,12.0,-0.00106,0.0,0.16372]
[1777862837078,60.0,80042.77,12.0,-0.00106,0.0,0.16389]
[1777862841106,60.0,80029.57,12.0,-0.00107,0.0,0.16628]
[1777862846143,60.0,80025.56,12.0,-0.00108,0.0,0.16701]
[1777862849164,60.0,80043.52,12.0,-0.00106,0.0,0.16376]
[1777862852185,60.0,80053.09,12.0,-0.00104,0.0,0.16157]
[1777862856213,60.0,80064.98,12.0,-0.00103,0.0,0.15948]
[1777862861248,60.0,80068.51,12.0,-0.00102,0.0,0.15886]
[1777862866283,60.0,80081.41,12.0,-0.00101,0.0,0.15662]
[1777862871318,60.0,80081.95,12.0,-0.00101,0.0,0.15653]
[1777862876353,60.0,80080.44,12.0,-0.00101,0.0,0.15679]
[1777862881388,60.0,80086.03,12.0,-0.001,0.0,0.15583]
[1777862882394,60.0,80100.49,12.0,-0.00098,0.0,0.15336]
[1777862887439,60.0,80096.63,12.0,-0.00099,0.0,0.15402]
[1777862892474,60.0,80105.87,12.0,-0.00098,0.0,0.15245]
[1777862894488,60.0,80070.74,12.0,-0.00102,0.0,0.15847]
[1777862899523,60.0,80063.12,12.0,-0.00103,0.0,0.1598]
[1777862901537,60.0,80076.21,12.0,-0.00101,0.0,0.15752]
[1777862906571,60.0,80064.96,12.0,-0.00103,0.0,0.15948]
[1777862910600,60.0,80049.61,12.0,-0.00105,0.0,0.16219]
[1777862915635,60.0,80035.23,12.0,-0.00106,0.0,0.16428]
[1777862920669,60.0,80019.96,12.0,-0.00108,0.0,0.16705]
[1777862925704,60.0,80014.81,12.0,-0.00109,0.0,0.168]
[1777862930740,60.0,80021.41,12.0,-0.00108,0.0,0.16679]
[1777862935775,60.0,80018.24,12.0,-0.00108,0.0,0.16737]
[1777862938740,60.0,80018.68,12.0,-0.00108,0.0,0.16729]
[1777862939939,60.0,80015.39,12.0,-0.00109,0.0,0.16789]
[1777862942824,60.0,80032.84,12.0,-0.00106,0.0,0.16471]
[1777862947842,60.0,80024.63,12.0,-0.00108,0.0,0.1662]
[1777862952910,60.0,80025.17,12.0,-0.00107,0.0,0.1661]
[1777862955933,60.0,80049.99,12.0,-0.00104,0.0,0.16164]
[1777862960968,60.0,80048.28,12.0,-0.00104,0.0,0.16195]
[1777862966003,60.0,80051.29,12.0,-0.00104,0.0,0.16141]
[1777862968021,60.0,80064.37,12.0,-0.00102,0.0,0.15911]
[1777862973055,60.0,80089.24,12.0,-0.00099,0.0,0.15435]
[1777862978141,60.0,80086.7,12.0,-0.00099,0.0,0.15478]
[1777862983889,60.0,80097.67,12.0,-0.00098,0.0,0.15292]
[1777862991181,60.0,80117.55,12.0,-0.00096,0.0,0.1496]
[1777862993195,60.0,80101.98,12.0,-0.00098,0.0,0.1522]
[1777862998230,60.0,80114.17,12.0,-0.00096,0.0,0.15016]
[1777863003265,60.0,80117.51,12.0,-0.00096,0.0,0.14961]
[1777863008300,60.0,80119.65,12.0,-0.00096,0.0,0.14925]
[1777863013336,60.0,80118.27,12.0,-0.00096,0.0,0.14948]
[1777863019165,60.0,80118.01,12.0,-0.00096,0.0,0.14952]
[1777863024413,60.0,80131.47,12.0,-0.00094,0.0,0.14731]
[1777863029448,60.0,80129.62,12.0,-0.00094,0.0,0.14761]
[1777863034484,60.0,80109.49,12.0,-0.00096,0.0,0.15049]
[1777863039519,60.0,80110.09,12.0,-0.00096,0.0,0.15039]
[1777863044554,60.0,80112.45,12.0,-0.00096,0.0,0.14999]
[1777863049589,60.0,80104.76,12.0,-0.00097,0.0,0.15128]
[1777863054625,60.0,80103.62,12.0,-0.00097,0.0,0.15147]
[1777863059660,60.0,80101.81,12.0,-0.00097,0.0,0.15177]
[1777863064695,60.0,80107.79,12.0,-0.00097,0.0,0.15077]
[1777863069729,60.0,80118.23,12.0,-0.00095,0.0,0.14904]
[1777863073758,60.0,80133.8,12.0,-0.00094,0.0,0.14649]
[1777863075774,60.0,80148.6,12.0,-0.00092,0.0,0.1441]
[1777863080809,60.0,80151.13,12.0,-0.00092,0.0,0.1437]
[1777863085844,60.0,80151.1,12.0,-0.00092,0.0,0.1437]
[1777863090879,60.0,80158.64,12.0,-0.00091,0.0,0.1425]
[1777863092908,60.0,80173.12,12.0,-0.00089,0.0,0.1398]
[1777863094177,60.0,80188.49,12.0,-0.00087,0.0,0.13743]
[1777863098947,60.0,80206.1,12.0,-0.00085,0.0,0.13475]
[1777863104177,60.0,80204.56,12.0,-0.00086,0.0,0.13498]
[1777863108024,60.0,80218.77,12.0,-0.00084,0.0,0.13285]
[1777863109021,60.0,80246.01,12.0,-0.00081,0.0,0.12886]
[1777863114058,60.0,80264.24,12.0,-0.0008,0.0,0.12625]
[1777863117274,60.0,80247.38,12.0,-0.00081,0.0,0.12866]
[1777863122243,60.0,80260.25,12.0,-0.0008,0.0,0.12681]
[1777863124130,60.0,80228.93,12.0,-0.00083,0.0,0.13135]
[1777863126707,60.0,80236.58,12.0,-0.00082,0.0,0.13023]
[1777863128258,60.0,80238.27,12.0,-0.00082,0.0,0.12998]
[1777863134200,60.0,80231.87,12.0,-0.00083,0.0,0.13092]
[1777863139235,60.0,80231.39,12.0,-0.00083,0.0,0.13099]
[1777863144270,60.0,80220.93,12.0,-0.00084,0.0,0.13253]
[1777863149305,60.0,80219.5,12.0,-0.00084,0.0,0.13274]
[1777863153311,60.0,80213.12,12.0,-0.00084,0.0,0.13328]
[1777863154807,60.0,80215.17,12.0,-0.00084,0.0,0.13298]
[1777863160382,60.0,80209.98,12.0,-0.00085,0.0,0.13375]
[1777863165418,60.0,80212.73,12.0,-0.00084,0.0,0.13334]
[1777863167432,60.0,80229.02,12.0,-0.00083,0.0,0.13093]
[1777863168955,60.0,80237.47,12.0,-0.00082,0.0,0.1297]
[1777863174481,60.0,80254.82,12.0,-0.0008,0.0,0.12719]
[1777863177502,60.0,80231.45,12.0,-0.00083,0.0,0.13058]
[1777863181686,60.0,80247.16,12.0,-0.00081,0.0,0.12829]
[1777863184555,60.0,80264.26,12.0,-0.00079,0.0,0.12585]
[1777863186447,60.0,80264.26,12.0,-0.00079,0.0,0.12585]
[1777863188495,60.0,80280.11,12.0,-0.00078,0.0,0.12362]
[1777863194927,60.0,80279.24,12.0,-0.00078,0.0,0.12375]
[1777863196185,60.0,80279.6,12.0,-0.00078,0.0,0.1237]
[1777863201274,60.0,80276.04,12.0,-0.00078,0.0,0.12419]
[1777863206707,60.0,80262.93,12.0,-0.00079,0.0,0.12604]
[1777863210736,60.0,80246.95,12.0,-0.00081,0.0,0.12832]
[1777863212162,60.0,80246.95,12.0,-0.00081,0.0,0.12832]
[1777863217786,60.0,80233.5,12.0,-0.00082,0.0,0.12987]
[1777863222821,60.0,80240.08,12.0,-0.00081,0.0,0.12892]
[1777863225842,60.0,80225.17,12.0,-0.00083,0.0,0.13109]
[1777863226849,60.0,80209.47,12.0,-0.00085,0.0,0.13342]
[1777863231885,60.0,80206.88,12.0,-0.00085,0.0,0.13381]
[1777863236920,60.0,80212.59,12.0,-0.00084,0.0,0.13295]
[1777863241956,60.0,80215.45,12.0,-0.00084,0.0,0.13253]
[1777863246991,60.0,80226.67,12.0,-0.00083,0.0,0.13087]
[1777863252026,60.0,80238.76,12.0,-0.00082,0.0,0.12911]
[1777863254270,60.0,80239.33,12.0,-0.00081,0.0,0.12903]
[1777863260082,60.0,80243.53,12.0,-0.00081,0.0,0.12842]
[1777863263108,60.0,80255.94,12.0,-0.0008,0.0,0.12664]
[1777863268144,60.0,80260.47,12.0,-0.00079,0.0,0.126]
[1777863271859,60.0,80257.19,12.0,-0.00079,0.0,0.12607]
[1777863274028,60.0,80261.81,12.0,-0.00079,0.0,0.12542]
[1777863279221,60.0,80266.59,12.0,-0.00079,0.0,0.12474]
[1777863284259,60.0,80262.21,12.0,-0.00079,0.0,0.12536]
[1777863289294,60.0,80248.92,12.0,-0.0008,0.0,0.12725]
[1777863294329,60.0,80242.5,12.0,-0.00081,0.0,0.12817]
[1777863299364,60.0,80235.57,12.0,-0.00082,0.0,0.12917]
[1777863304399,60.0,80245.18,12.0,-0.00081,0.0,0.12778]
[1777863307419,60.0,80258.53,12.0,-0.00079,0.0,0.12588]
[1777863312456,60.0,80255.85,12.0,-0.0008,0.0,0.12626]
[1777863317492,60.0,80265.58,12.0,-0.00079,0.0,0.12488]
[1777863318871,60.0,80262.48,12.0,-0.00079,0.0,0.12532]
[1777863319506,60.0,80281.0,12.0,-0.00077,0.0,0.12273]
[1777863321520,60.0,80303.79,12.0,-0.00075,0.0,0.11961]
[1777863323534,60.0,80323.19,12.0,-0.00073,0.0,0.11701]
[1777863328569,60.0,80327.32,12.0,-0.00073,0.0,0.11647]
[1777863331743,60.0,80326.62,12.0,-0.00073,0.0,0.11619]
[1777863334611,60.0,80308.45,12.0,-0.00074,0.0,0.11861]
[1777863339646,60.0,80316.66,12.0,-0.00074,0.0,0.11751]
[1777863344995,60.0,80325.92,12.0,-0.00073,0.0,0.11628]
[1777863346123,60.0,80327.11,12.0,-0.00073,0.0,0.11613]
[1777863346495,60.0,80327.11,12.0,-0.00073,0.0,0.11613]
[1777863346498,60.0,80366.54,12.0,-0.00069,0.0,0.11104]
[1777863346709,60.0,80397.06,12.0,-0.00067,0.0,0.10724]
[1777863349988,60.0,80380.04,12.0,-0.00068,0.0,0.10934]
[1777863350740,60.0,80354.26,12.0,-0.0007,0.0,0.1126]
[1777863356194,60.0,80352.85,12.0,-0.0007,0.0,0.11278]
[1777863361817,60.0,80358.77,12.0,-0.0007,0.0,0.11202]
[1777863363831,60.0,80343.94,12.0,-0.00071,0.0,0.11393]
[1777863364838,60.0,80326.62,12.0,-0.00073,0.0,0.11619]
[1777863365686,60.0,80326.62,12.0,-0.00073,0.0,0.11619]
[1777863365845,60.0,80310.01,12.0,-0.00074,0.0,0.1184]
[1777863366851,60.0,80294.52,12.0,-0.00076,0.0,0.12049]
[1777863367742,60.0,80294.52,12.0,-0.00076,0.0,0.12049]
[1777863367961,60.0,80294.52,12.0,-0.00076,0.0,0.12049]
[1777863369873,60.0,80306.49,12.0,-0.00075,0.0,0.11887]
[1777863374909,60.0,80306.51,12.0,-0.00075,0.0,0.11887]
[1777863378936,60.0,80294.32,12.0,-0.00076,0.0,0.12052]
[1777863381958,60.0,80280.36,12.0,-0.00077,0.0,0.12244]
[1777863382695,60.0,80280.36,12.0,-0.00077,0.0,0.12244]
[1777863384979,60.0,80259.86,12.0,-0.00079,0.0,0.1253]
[1777863386994,60.0,80280.0,12.0,-0.00077,0.0,0.12249]
[1777863392029,60.0,80284.79,12.0,-0.00076,0.0,0.12144]
[1777863396058,60.0,80306.21,12.0,-0.00074,0.0,0.11854]
[1777863399078,60.0,80324.3,12.0,-0.00073,0.0,0.11613]
[1777863400097,60.0,80338.3,12.0,-0.00071,0.0,0.1143]
[1777863401284,60.0,80338.3,12.0,-0.00071,0.0,0.1143]
[1777863402111,60.0,80364.86,12.0,-0.00069,0.0,0.1109]
[1777863407146,60.0,80366.69,12.0,-0.00069,0.0,0.11066]
[1777863410167,60.0,80352.64,12.0,-0.0007,0.0,0.11245]
[1777863415240,60.0,80348.76,12.0,-0.0007,0.0,0.11295]
[1777863421244,60.0,80340.59,12.0,-0.00071,0.0,0.114]
[1777863423259,60.0,80328.58,12.0,-0.00072,0.0,0.11557]
[1777863426280,60.0,80312.37,12.0,-0.00074,0.0,0.11771]
[1777863431315,60.0,80317.6,12.0,-0.00073,0.0,0.11702]
[1777863436350,60.0,80316.65,12.0,-0.00073,0.0,0.11714]
[1777863441385,60.0,80323.24,12.0,-0.00073,0.0,0.11627]
[1777863446419,60.0,80325.14,12.0,-0.00073,0.0,0.11602]
[1777863451458,60.0,80306.56,12.0,-0.00074,0.0,0.11812]
[1777863456494,60.0,80315.14,12.0,-0.00073,0.0,0.11697]
[1777863461530,60.0,80316.61,12.0,-0.00073,0.0,0.11678]
[1777863465558,60.0,80331.42,12.0,-0.00072,0.0,0.11483]
[1777863470756,60.0,80337.02,12.0,-0.00071,0.0,0.1141]
[1777863480663,60.0,80336.39,12.0,-0.00071,0.0,0.11418]
[1777863485698,60.0,80325.59,12.0,-0.00072,0.0,0.11559]
[1777863489726,60.0,80312.62,12.0,-0.00074,0.0,0.11731]
[1777863493754,60.0,80331.63,12.0,-0.00072,0.0,0.1148]
[1777863498789,60.0,80334.18,12.0,-0.00072,0.0,0.11447]
[1777863503824,60.0,80312.03,12.0,-0.00074,0.0,0.11739]
[1777863508316,60.0,80311.25,12.0,-0.00074,0.0,0.11749]
[1777863508760,60.0,80311.25,12.0,-0.00074,0.0,0.11749]
[1777863509575,60.0,80310.58,12.0,-0.00074,0.0,0.11758]
[1777863509604,60.0,80294.02,12.0,-0.00075,0.0,0.11981]
[1777863509869,60.0,80279.76,12.0,-0.00077,0.0,0.12175]
[1777863514904,60.0,80287.73,12.0,-0.00076,0.0,0.12028]
[1777863516918,60.0,80300.14,12.0,-0.00074,0.0,0.1186]
[1777863519993,60.0,80302.75,12.0,-0.00074,0.0,0.11825]
[1777863519996,60.0,80289.84,12.0,-0.00075,0.0,0.12]
[1777863520947,60.0,80275.68,12.0,-0.00077,0.0,0.12193]
[1777863525982,60.0,80276.7,12.0,-0.00077,0.0,0.12179]
[1777863531017,60.0,80273.87,12.0,-0.00077,0.0,0.12218]
[1777863536052,60.0,80272.04,12.0,-0.00077,0.0,0.12244]
[1777863538066,60.0,80253.86,12.0,-0.00079,0.0,0.12497]
[1777863543101,60.0,80248.51,12.0,-0.00079,0.0,0.12573]
[1777863546122,60.0,80232.22,12.0,-0.00081,0.0,0.12806]
[1777863551157,60.0,80220.61,12.0,-0.00082,0.0,0.12974]
[1777863556193,60.0,80226.51,12.0,-0.00082,0.0,0.12888]
[1777863561229,60.0,80223.6,12.0,-0.00082,0.0,0.12931]
[1777863566264,60.0,80226.82,12.0,-0.00082,0.0,0.12884]
[1777863571299,60.0,80223.07,12.0,-0.00082,0.0,0.12898]
[1777863574320,60.0,80207.42,12.0,-0.00083,0.0,0.13127]
[1777863578349,60.0,80194.86,12.0,-0.00085,0.0,0.13314]
[1777863580365,60.0,80174.57,12.0,-0.00087,0.0,0.1362]
[1777863585400,60.0,80169.17,12.0,-0.00087,0.0,0.13702]
[1777863590435,60.0,80176.25,12.0,-0.00086,0.0,0.13594]
[1777863592963,60.0,80173.15,12.0,-0.00087,0.0,0.13641]
[1777863594194,60.0,80169.53,12.0,-0.00087,0.0,0.13697]
[1777863599499,60.0,80158.61,12.0,-0.00088,0.0,0.13865]
[1777863604594,60.0,80187.36,12.0,-0.00085,0.0,0.13426]
[1777863606608,60.0,80200.94,12.0,-0.00084,0.0,0.13223]
[1777863611644,60.0,80198.63,12.0,-0.00084,0.0,0.13257]
[1777863615672,60.0,80210.64,12.0,-0.00083,0.0,0.1308]
[1777863620707,60.0,80203.03,12.0,-0.00084,0.0,0.13192]
[1777863624735,60.0,80185.44,12.0,-0.00086,0.0,0.13455]
[1777863627854,60.0,80169.18,12.0,-0.00087,0.0,0.13702]
[1777863633806,60.0,80166.88,12.0,-0.00087,0.0,0.13695]
[1777863638841,60.0,80164.68,12.0,-0.00087,0.0,0.13729]
[1777863643876,60.0,80160.84,12.0,-0.00088,0.0,0.13788]
[1777863648911,60.0,80157.24,12.0,-0.00088,0.0,0.13844]
[1777863653948,60.0,80146.98,12.0,-0.00089,0.0,0.14003]
[1777863658983,60.0,80153.46,12.0,-0.00089,0.0,0.13902]
[1777863664018,60.0,80152.26,12.0,-0.00089,0.0,0.13921]
[1777863669053,60.0,80138.91,12.0,-0.0009,0.0,0.1413]
[1777863671068,60.0,80120.76,12.0,-0.00092,0.0,0.14419]
[1777863673083,60.0,80108.7,12.0,-0.00094,0.0,0.14614]
[1777863678119,60.0,80107.24,12.0,-0.00094,0.0,0.14637]
[1777863680139,60.0,80119.75,12.0,-0.00092,0.0,0.14435]
[1777863681141,60.0,80136.19,12.0,-0.00091,0.0,0.14173]
[1777863682148,60.0,80122.94,12.0,-0.00092,0.0,0.14384]
[1777863685169,60.0,80108.8,12.0,-0.00094,0.0,0.14612]
[1777863690203,60.0,80108.04,12.0,-0.00094,0.0,0.14624]
[1777863691270,60.0,80108.04,12.0,-0.00094,0.0,0.14624]
[1777863691933,60.0,80108.04,12.0,-0.00094,0.0,0.14624]
[1777863692796,60.0,80104.38,12.0,-0.00094,0.0,0.1464]
[1777863692828,60.0,80075.55,12.0,-0.00097,0.0,0.15116]
[1777863696975,60.0,80070.47,12.0,-0.00098,0.0,0.15201]
[1777863697254,60.0,80044.69,12.0,-0.00101,0.0,0.15641]
[1777863698207,60.0,80044.69,12.0,-0.00101,0.0,0.15641]
[1777863702496,60.0,80032.04,12.0,-0.00103,0.0,0.15861]
[1777863708775,60.0,80032.57,12.0,-0.00103,0.0,0.15852]
[1777863711353,60.0,80047.56,12.0,-0.00101,0.0,0.15592]
[1777863716398,60.0,80049.64,12.0,-0.001,0.0,0.15556]
[1777863721479,60.0,80041.36,12.0,-0.00101,0.0,0.15699]
[1777863726514,60.0,80046.69,12.0,-0.00101,0.0,0.15607]
[1777863729740,60.0,80062.5,12.0,-0.00099,0.0,0.15336]
[1777863730542,60.0,80032.56,12.0,-0.00103,0.0,0.15852]
[1777863735809,60.0,80025.14,12.0,-0.00103,0.0,0.15983]
[1777863737590,60.0,80008.66,12.0,-0.00106,0.0,0.16276]
[1777863739605,60.0,79996.81,12.0,-0.00107,0.0,0.16489]
[1777863741626,60.0,79984.02,12.0,-0.00109,0.0,0.16723]
[1777863744649,60.0,79962.67,12.0,-0.00112,0.0,0.17119]
[1777863746663,60.0,79981.43,12.0,-0.00109,0.0,0.1677]
[1777863749688,60.0,80000.73,12.0,-0.00107,0.0,0.16418]
[1777863753862,60.0,80012.32,12.0,-0.00105,0.0,0.16162]
[1777863758959,60.0,80015.96,12.0,-0.00104,0.0,0.16097]
[1777863764793,60.0,80024.58,12.0,-0.00103,0.0,0.15945]
[1777863769830,60.0,80029.52,12.0,-0.00103,0.0,0.15858]
[1777863774866,60.0,80016.24,12.0,-0.00104,0.0,0.16092]
[1777863779901,60.0,80011.54,12.0,-0.00105,0.0,0.16176]
[1777863781915,60.0,80024.88,12.0,-0.00103,0.0,0.1594]
[1777863786951,60.0,80033.32,12.0,-0.00102,0.0,0.15792]
[1777863791985,60.0,80038.92,12.0,-0.00101,0.0,0.15694]
[1777863796014,60.0,80023.77,12.0,-0.00103,0.0,0.15959]
[1777863801049,60.0,80014.62,12.0,-0.00104,0.0,0.16121]
[1777863805077,60.0,80028.91,12.0,-0.00103,0.0,0.15869]
[1777863810113,60.0,80026.4,12.0,-0.00103,0.0,0.15913]
[1777863812127,60.0,80036.69,12.0,-0.00101,0.0,0.15686]
[1777863817162,60.0,80039.02,12.0,-0.00101,0.0,0.15646]
[1777863822197,60.0,80048.22,12.0,-0.001,0.0,0.15487]
[1777863827236,60.0,80043.11,12.0,-0.00101,0.0,0.15575]
[1777863830101,60.0,80054.99,12.0,-0.00099,0.0,0.15371]
[1777863832123,60.0,80072.08,12.0,-0.00097,0.0,0.15083]
[1777863834120,60.0,80087.24,12.0,-0.00095,0.0,0.14831]
[1777863838235,60.0,80100.85,12.0,-0.00094,0.0,0.14608]
[1777863843343,60.0,80101.04,12.0,-0.00094,0.0,0.14605]
[1777863847372,60.0,80113.67,12.0,-0.00092,0.0,0.14401]
[1777863852407,60.0,80121.8,12.0,-0.00091,0.0,0.14271]
[1777863857442,60.0,80128.33,12.0,-0.00091,0.0,0.14167]
[1777863859456,60.0,80141.37,12.0,-0.00089,0.0,0.13962]
[1777863864490,60.0,80150.13,12.0,-0.00088,0.0,0.13826]
[1777863868518,60.0,80122.92,12.0,-0.00091,0.0,0.14253]
[1777863873554,60.0,80119.24,12.0,-0.00091,0.0,0.14268]
[1777863876581,60.0,80139.19,12.0,-0.00089,0.0,0.13954]
[1777863881616,60.0,80133.54,12.0,-0.0009,0.0,0.14042]
[1777863885644,60.0,80114.56,12.0,-0.00092,0.0,0.14343]
[1777863889671,60.0,80099.93,12.0,-0.00094,0.0,0.14579]
[1777863892693,60.0,80087.13,12.0,-0.00095,0.0,0.14788]
[1777863897728,60.0,80089.78,12.0,-0.00095,0.0,0.14744]
[1777863902763,60.0,80107.05,12.0,-0.00093,0.0,0.14463]
[1777863907798,60.0,80122.55,12.0,-0.00091,0.0,0.14215]
[1777863912833,60.0,80130.58,12.0,-0.0009,0.0,0.14089]
[1777863917868,60.0,80133.96,12.0,-0.0009,0.0,0.14035]
[1777863922903,60.0,80141.32,12.0,-0.00089,0.0,0.1392]
[1777863927938,60.0,80146.63,12.0,-0.00088,0.0,0.13838]
[1777863932973,60.0,80155.39,12.0,-0.00087,0.0,0.13661]
[1777863938011,60.0,80168.54,12.0,-0.00086,0.0,0.13461]
[1777863942039,60.0,80187.15,12.0,-0.00084,0.0,0.13182]
[1777863946068,60.0,80173.44,12.0,-0.00085,0.0,0.13387]
[1777863951103,60.0,80174.16,12.0,-0.00085,0.0,0.13376]
[1777863956150,60.0,80186.47,12.0,-0.00084,0.0,0.13192]
[1777863960179,60.0,80201.99,12.0,-0.00082,0.0,0.12964]
[1777863963199,60.0,80214.14,12.0,-0.00081,0.0,0.12787]
[1777863968234,60.0,80211.76,12.0,-0.00081,0.0,0.12822]
[1777863973268,60.0,80212.39,12.0,-0.00081,0.0,0.12813]
[1777863978304,60.0,80211.59,12.0,-0.00081,0.0,0.12824]
[1777863982332,60.0,80225.77,12.0,-0.0008,0.0,0.12621]
[1777863987367,60.0,80223.63,12.0,-0.0008,0.0,0.12651]
[1777863992402,60.0,80217.65,12.0,-0.0008,0.0,0.12697]
[1777863994481,60.0,80202.94,12.0,-0.00082,0.0,0.1291]
[1777864000466,60.0,80208.14,12.0,-0.00081,0.0,0.12834]
[1777864005501,60.0,80217.69,12.0,-0.0008,0.0,0.12697]
[1777864008522,60.0,80230.56,12.0,-0.00079,0.0,0.12513]
[1777864011543,60.0,80247.0,12.0,-0.00078,0.0,0.12283]
[1777864015571,60.0,80235.05,12.0,-0.00079,0.0,0.1245]
[1777864020606,60.0,80231.38,12.0,-0.00079,0.0,0.12502]
[1777864025641,60.0,80230.63,12.0,-0.00079,0.0,0.12512]
[1777864029211,60.0,80225.46,12.0,-0.0008,0.0,0.12586]
[1777864029677,60.0,80188.04,12.0,-0.00083,0.0,0.13128]
[1777864030679,60.0,80172.17,12.0,-0.00085,0.0,0.13364]
[1777864033700,60.0,80187.32,12.0,-0.00084,0.0,0.13139]
[1777864038736,60.0,80187.89,12.0,-0.00083,0.0,0.1313]
[1777864042765,60.0,80174.92,12.0,-0.00085,0.0,0.13323]
[1777864047177,60.0,80176.58,12.0,-0.00085,0.0,0.13298]
[1777864052833,60.0,80167.09,12.0,-0.00085,0.0,0.13399]
[1777864057868,60.0,80152.74,12.0,-0.00087,0.0,0.13617]
[1777864062904,60.0,80163.3,12.0,-0.00086,0.0,0.13457]
[1777864067939,60.0,80163.48,12.0,-0.00086,0.0,0.13454]
[1777864072125,60.0,80163.03,12.0,-0.00086,0.0,0.13461]
[1777864072192,60.0,80163.03,12.0,-0.00086,0.0,0.13461]
[1777864073400,60.0,80162.82,12.0,-0.00086,0.0,0.13464]
[1777864073472,60.0,80129.93,12.0,-0.00089,0.0,0.1397]
[1777864073981,60.0,80117.2,12.0,-0.00091,0.0,0.1417]
[1777864077004,60.0,80132.55,12.0,-0.00089,0.0,0.13929]
[1777864082039,60.0,80143.33,12.0,-0.00088,0.0,0.13761]
[1777864087074,60.0,80158.29,12.0,-0.00086,0.0,0.13532]
[1777864089734,60.0,80167.51,12.0,-0.00085,0.0,0.13393]
[1777864095130,60.0,80172.53,12.0,-0.00085,0.0,0.13318]
[1777864100165,60.0,80168.65,12.0,-0.00085,0.0,0.13376]
[1777864104195,60.0,80187.89,12.0,-0.00083,0.0,0.1309]
[1777864109231,60.0,80197.33,12.0,-0.00082,0.0,0.12951]
[1777864114265,60.0,80198.51,12.0,-0.00082,0.0,0.12894]
[1777864119300,60.0,80201.83,12.0,-0.00082,0.0,0.12845]
[1777864124336,60.0,80190.8,12.0,-0.00083,0.0,0.13006]
[1777864129376,60.0,80196.75,12.0,-0.00082,0.0,0.12919]
[1777864132397,60.0,80208.57,12.0,-0.00081,0.0,0.12748]
[1777864137432,60.0,80204.03,12.0,-0.00081,0.0,0.12813]
[1777864142467,60.0,80212.08,12.0,-0.0008,0.0,0.12698]
[1777864144483,60.0,80227.88,12.0,-0.00079,0.0,0.12473]
[1777864149518,60.0,80240.73,12.0,-0.00078,0.0,0.12293]
[1777864154553,60.0,80241.81,12.0,-0.00078,0.0,0.12278]
[1777864159588,60.0,80245.4,12.0,-0.00077,0.0,0.12228]
[1777864164623,60.0,80249.99,12.0,-0.00077,0.0,0.12164]
[1777864165631,60.0,80266.68,12.0,-0.00075,0.0,0.11936]
[1777864167644,60.0,80283.4,12.0,-0.00074,0.0,0.11711]
[1777864172679,60.0,80283.28,12.0,-0.00073,0.0,0.11676]
[1777864175699,60.0,80298.45,12.0,-0.00072,0.0,0.11476]
[1777864180735,60.0,80273.9,12.0,-0.00074,0.0,0.11801]
[1777864181741,60.0,80261.13,12.0,-0.00075,0.0,0.11974]
[1777864186778,60.0,80259.2,12.0,-0.00076,0.0,0.12]
[1777864191813,60.0,80235.96,12.0,-0.00078,0.0,0.1232]
[1777864193827,60.0,80223.46,12.0,-0.00079,0.0,0.12496]
[1777864196848,60.0,80206.77,12.0,-0.00081,0.0,0.12734]
[1777864201884,60.0,80199.25,12.0,-0.00082,0.0,0.12843]
[1777864206920,60.0,80215.59,12.0,-0.0008,0.0,0.12608]
[1777864211955,60.0,80211.8,12.0,-0.0008,0.0,0.12662]
[1777864216990,60.0,80206.57,12.0,-0.00081,0.0,0.12737]
[1777864222029,60.0,80212.54,12.0,-0.0008,0.0,0.12651]
[1777864227064,60.0,80214.28,12.0,-0.0008,0.0,0.12626]
[1777864227873,60.0,80214.28,12.0,-0.0008,0.0,0.12626]
[1777864233106,60.0,80213.09,12.0,-0.0008,0.0,0.12604]
[1777864237134,60.0,80226.25,12.0,-0.00079,0.0,0.12417]
[1777864242169,60.0,80234.9,12.0,-0.00078,0.0,0.12296]
[1777864245190,60.0,80247.13,12.0,-0.00077,0.0,0.12127]
[1777864250225,60.0,80258.75,12.0,-0.00075,0.0,0.11968]
[1777864254993,60.0,80264.51,12.0,-0.00075,0.0,0.1189]
[1777864256392,60.0,80264.86,12.0,-0.00075,0.0,0.11885]
[1777864259586,60.0,80286.45,12.0,-0.00073,0.0,0.11597]
[1777864264338,60.0,80298.38,12.0,-0.00072,0.0,0.1144]
[1777864265962,60.0,80295.04,12.0,-0.00072,0.0,0.11484]
[1777864271386,60.0,80286.67,12.0,-0.00073,0.0,0.11594]
[1777864276423,60.0,80289.73,12.0,-0.00073,0.0,0.11553]
[1777864279445,60.0,80277.56,12.0,-0.00074,0.0,0.11715]
[1777864281873,60.0,80270.1,12.0,-0.00074,0.0,0.11815]
[1777864287501,60.0,80283.1,12.0,-0.00073,0.0,0.11641]
[1777864290730,60.0,80282.87,12.0,-0.00073,0.0,0.11644]
[1777864291490,60.0,80282.87,12.0,-0.00073,0.0,0.11644]
[1777864297572,60.0,80279.92,12.0,-0.00073,0.0,0.11646]
[1777864301599,60.0,80295.38,12.0,-0.00072,0.0,0.11443]
[1777864306634,60.0,80294.43,12.0,-0.00072,0.0,0.11455]
[1777864309367,60.0,80296.73,12.0,-0.00072,0.0,0.11425]
[1777864309612,60.0,80296.73,12.0,-0.00072,0.0,0.11425]
[1777864309655,60.0,80333.34,12.0,-0.00069,0.0,0.10956]
[1777864310664,60.0,80358.28,12.0,-0.00066,0.0,0.10647]
[1777864310907,60.0,80358.28,12.0,-0.00066,0.0,0.10647]
[1777864311254,60.0,80358.28,12.0,-0.00066,0.0,0.10647]
[1777864311669,60.0,80371.59,12.0,-0.00065,0.0,0.10486]
[1777864312286,60.0,80371.59,12.0,-0.00065,0.0,0.10486]
[1777864316466,60.0,80373.1,12.0,-0.00065,0.0,0.10468]
[1777864319906,60.0,80385.61,12.0,-0.00064,0.0,0.10318]
[1777864324760,60.0,80403.02,12.0,-0.00063,0.0,0.10113]
[1777864326902,60.0,80404.51,12.0,-0.00063,0.0,0.10096]
[1777864328341,60.0,80404.51,12.0,-0.00063,0.0,0.10096]
[1777864330017,60.0,80403.31,12.0,-0.00063,0.0,0.1011]
[1777864335309,60.0,80407.29,12.0,-0.00062,0.0,0.10063]
[1777864335837,60.0,80428.4,12.0,-0.00061,0.0,0.09821]
[1777864337851,60.0,80411.64,12.0,-0.00062,0.0,0.10013]
[1777864339864,60.0,80396.81,12.0,-0.00063,0.0,0.10186]
[1777864341879,60.0,80380.01,12.0,-0.00065,0.0,0.10385]
[1777864346313,60.0,80394.05,12.0,-0.00064,0.0,0.10218]
[1777864351951,60.0,80382.32,12.0,-0.00064,0.0,0.10323]
[1777864356988,60.0,80373.78,12.0,-0.00065,0.0,0.10425]
[1777864359337,60.0,80377.86,12.0,-0.00065,0.0,0.10377]
[1777864360038,60.0,80376.57,12.0,-0.00065,0.0,0.10392]
[1777864360047,60.0,80359.78,12.0,-0.00066,0.0,0.10595]
[1777864363031,60.0,80347.69,12.0,-0.00067,0.0,0.10743]
[1777864368066,60.0,80344.2,12.0,-0.00067,0.0,0.10786]
[1777864369786,60.0,80344.2,12.0,-0.00067,0.0,0.10786]
[1777864374107,60.0,80331.95,12.0,-0.00068,0.0,0.10939]
[1777864377131,60.0,80366.25,12.0,-0.00066,0.0,0.10516]
[1777864382169,60.0,80367.75,12.0,-0.00065,0.0,0.10498]
[1777864385190,60.0,80380.51,12.0,-0.00064,0.0,0.10345]
[1777864388426,60.0,80364.87,12.0,-0.00066,0.0,0.10533]
[1777864393582,60.0,80355.91,12.0,-0.00066,0.0,0.10642]
[1777864397287,60.0,80330.15,12.0,-0.00069,0.0,0.10961]
[1777864402323,60.0,80321.27,12.0,-0.00069,0.0,0.11073]
[1777864407358,60.0,80320.11,12.0,-0.00069,0.0,0.11088]
[1777864412392,60.0,80306.46,12.0,-0.0007,0.0,0.11226]
[1777864417427,60.0,80306.93,12.0,-0.0007,0.0,0.1122]
[1777864422463,60.0,80310.76,12.0,-0.0007,0.0,0.11171]
[1777864427501,60.0,80316.61,12.0,-0.0007,0.0,0.11097]
[1777864432538,60.0,80301.34,12.0,-0.00071,0.0,0.11292]
[1777864437573,60.0,80295.25,12.0,-0.00071,0.0,0.11371]
[1777864442608,60.0,80294.83,12.0,-0.00071,0.0,0.11377]
[1777864447643,60.0,80294.51,12.0,-0.00072,0.0,0.11381]
[1777864452679,60.0,80293.76,12.0,-0.00072,0.0,0.11391]
[1777864457714,60.0,80293.76,12.0,-0.00072,0.0,0.11391]
[1777864460746,60.0,80308.12,12.0,-0.0007,0.0,0.11205]
[1777864465782,60.0,80311.98,12.0,-0.0007,0.0,0.11156]
[1777864467796,60.0,80296.95,12.0,-0.00071,0.0,0.11349]
[1777864468806,60.0,80314.23,12.0,-0.0007,0.0,0.11127]
[1777864469811,60.0,80334.85,12.0,-0.00068,0.0,0.10867]
[1777864474846,60.0,80325.51,12.0,-0.00069,0.0,0.10949]
[1777864476860,60.0,80312.82,12.0,-0.0007,0.0,0.11109]
[1777864480891,60.0,80342.26,12.0,-0.00067,0.0,0.1074]
[1777864485925,60.0,80333.23,12.0,-0.00068,0.0,0.10852]
[1777864490961,60.0,80321.62,12.0,-0.00069,0.0,0.10998]
[1777864496656,60.0,80319.57,12.0,-0.00069,0.0,0.11024]
[1777864497135,60.0,80340.42,12.0,-0.00067,0.0,0.10763]
[1777864498012,60.0,80362.66,12.0,-0.00065,0.0,0.10491]
[1777864503052,60.0,80365.99,12.0,-0.00065,0.0,0.10451]
[1777864508126,60.0,80357.74,12.0,-0.00066,0.0,0.10551]
[1777864510143,60.0,80345.52,12.0,-0.00067,0.0,0.107]
[1777864515953,60.0,80340.52,12.0,-0.00067,0.0,0.10762]
[1777864520213,60.0,80328.34,12.0,-0.00068,0.0,0.10913]
[1777864522227,60.0,80315.3,12.0,-0.00069,0.0,0.11078]
[1777864524241,60.0,80301.22,12.0,-0.00071,0.0,0.11258]
[1777864529299,60.0,80296.94,12.0,-0.00071,0.0,0.11313]
[1777864530291,60.0,80313.99,12.0,-0.0007,0.0,0.11094]
[1777864535327,60.0,80311.11,12.0,-0.0007,0.0,0.11095]
[1777864540362,60.0,80310.57,12.0,-0.0007,0.0,0.11102]
[1777864545398,60.0,80322.29,12.0,-0.00069,0.0,0.10954]
[1777864550433,60.0,80321.92,12.0,-0.00069,0.0,0.10959]
[1777864553454,60.0,80309.45,12.0,-0.0007,0.0,0.11116]
[1777864558489,60.0,80305.55,12.0,-0.0007,0.0,0.11166]
[1777864563524,60.0,80294.34,12.0,-0.00071,0.0,0.1131]
[1777864566545,60.0,80281.45,12.0,-0.00072,0.0,0.11478]
[1777864571582,60.0,80276.72,12.0,-0.00073,0.0,0.1154]
[1777864576617,60.0,80279.75,12.0,-0.00072,0.0,0.115]
[1777864581651,60.0,80280.4,12.0,-0.00072,0.0,0.11492]
[1777864586687,60.0,80278.86,12.0,-0.00072,0.0,0.11512]
[1777864591722,60.0,80273.77,12.0,-0.00073,0.0,0.11542]
[1777864596757,60.0,80270.46,12.0,-0.00073,0.0,0.11586]
[1777864601791,60.0,80267.22,12.0,-0.00073,0.0,0.11629]
[1777864606830,60.0,80254.9,12.0,-0.00074,0.0,0.11794]
[1777864611865,60.0,80249.82,12.0,-0.00075,0.0,0.11862]
[1777864616900,60.0,80253.97,12.0,-0.00075,0.0,0.11806]
[1777864621935,60.0,80258.61,12.0,-0.00074,0.0,0.11744]
[1777864624956,60.0,80243.79,12.0,-0.00075,0.0,0.11944]
[1777864629991,60.0,80236.79,12.0,-0.00076,0.0,0.12039]
[1777864635028,60.0,80228.68,12.0,-0.00077,0.0,0.12151]
[1777864640063,60.0,80230.06,12.0,-0.00077,0.0,0.12132]
[1777864645098,60.0,80238.08,12.0,-0.00076,0.0,0.12022]
[1777864650135,60.0,80249.47,12.0,-0.00075,0.0,0.11867]
[1777864655170,60.0,80250.45,12.0,-0.00075,0.0,0.11816]
[1777864659277,60.0,80277.02,12.0,-0.00072,0.0,0.11463]
[1777864660209,60.0,80289.28,12.0,-0.00071,0.0,0.11303]
[1777864665246,60.0,80287.33,12.0,-0.00071,0.0,0.11328]
[1777864670281,60.0,80288.24,12.0,-0.00071,0.0,0.11317]
[1777864675316,60.0,80285.32,12.0,-0.00071,0.0,0.11354]
[1777864680354,60.0,80285.53,12.0,-0.00071,0.0,0.11352]
[1777864685389,60.0,80275.76,12.0,-0.00072,0.0,0.11479]
[1777864690423,60.0,80270.55,12.0,-0.00073,0.0,0.11548]
[1777864695461,60.0,80268.37,12.0,-0.00073,0.0,0.11577]
[1777864697475,60.0,80252.51,12.0,-0.00074,0.0,0.11788]
[1777864702510,60.0,80262.19,12.0,-0.00074,0.0,0.11659]
[1777864707546,60.0,80262.17,12.0,-0.00074,0.0,0.11659]
[1777864712580,60.0,80248.74,12.0,-0.00075,0.0,0.11801]
[1777864717616,60.0,80239.48,12.0,-0.00075,0.0,0.11926]
[1777864722651,60.0,80247.74,12.0,-0.00075,0.0,0.11815]
[1777864727686,60.0,80242.61,12.0,-0.00075,0.0,0.11884]
[1777864730707,60.0,80227.15,12.0,-0.00077,0.0,0.12095]
[1777864735742,60.0,80228.26,12.0,-0.00076,0.0,0.1208]
[1777864740781,60.0,80237.63,12.0,-0.00076,0.0,0.11952]
[1777864745817,60.0,80244.2,12.0,-0.00075,0.0,0.11862]
[1777864751858,60.0,80240.62,12.0,-0.00075,0.0,0.11911]
[1777864754885,60.0,80227.63,12.0,-0.00077,0.0,0.12088]
[1777864759920,60.0,80227.07,12.0,-0.00077,0.0,0.12096]
[1777864764955,60.0,80227.19,12.0,-0.00077,0.0,0.12094]
[1777864769990,60.0,80225.49,12.0,-0.00077,0.0,0.12118]
[1777864775025,60.0,80229.67,12.0,-0.00076,0.0,0.12022]
[1777864780060,60.0,80226.49,12.0,-0.00076,0.0,0.12066]
[1777864784088,60.0,80214.4,12.0,-0.00078,0.0,0.12233]
[1777864787109,60.0,80201.24,12.0,-0.00079,0.0,0.12417]
[1777864792143,60.0,80194.59,12.0,-0.0008,0.0,0.12511]
[1777864797179,60.0,80195.68,12.0,-0.00079,0.0,0.12496]
[1777864802214,60.0,80208.6,12.0,-0.00078,0.0,0.12314]
[1777864807249,60.0,80208.48,12.0,-0.00078,0.0,0.12315]
[1777864812285,60.0,80210.66,12.0,-0.00078,0.0,0.12285]
[1777864817337,60.0,80211.27,12.0,-0.00078,0.0,0.12276]
[1777864822397,60.0,80214.96,12.0,-0.00078,0.0,0.12225]
[1777864827432,60.0,80217.66,12.0,-0.00077,0.0,0.12188]
[1777864832467,60.0,80219.74,12.0,-0.00077,0.0,0.1212]
[1777864837504,60.0,80227.41,12.0,-0.00076,0.0,0.12015]
[1777864842541,60.0,80223.96,12.0,-0.00076,0.0,0.12062]
[1777864847576,60.0,80223.38,12.0,-0.00076,0.0,0.1207]
[1777864852611,60.0,80222.83,12.0,-0.00077,0.0,0.12078]
[1777864857647,60.0,80221.1,12.0,-0.00077,0.0,0.12101]
[1777864862681,60.0,80224.5,12.0,-0.00076,0.0,0.12055]
[1777864865802,60.0,80251.94,12.0,-0.00074,0.0,0.11683]
[1777864871763,60.0,80250.45,12.0,-0.00074,0.0,0.11703]
[1777864876808,60.0,80257.9,12.0,-0.00073,0.0,0.11604]
[1777864881845,60.0,80254.48,12.0,-0.00074,0.0,0.11649]
[1777864885882,60.0,80242.02,12.0,-0.00075,0.0,0.11816]
[1777864886889,60.0,80229.91,12.0,-0.00076,0.0,0.11981]
[1777864891927,60.0,80220.49,12.0,-0.00076,0.0,0.12071]
[1777864893094,60.0,80208.09,12.0,-0.00078,0.0,0.12243]
[1777864897180,60.0,80196.22,12.0,-0.00079,0.0,0.12409]
[1777864903210,60.0,80198.36,12.0,-0.00079,0.0,0.12379]
[1777864908304,60.0,80190.28,12.0,-0.00079,0.0,0.12493]
[1777864914424,60.0,80188.36,12.0,-0.0008,0.0,0.12521]
[1777864920130,60.0,80178.04,12.0,-0.00081,0.0,0.12668]
[1777864925169,60.0,80171.64,12.0,-0.00081,0.0,0.1276]
[1777864930204,60.0,80164.21,12.0,-0.00082,0.0,0.12868]
[1777864935245,60.0,80167.03,12.0,-0.00082,0.0,0.12827]
[1777864940281,60.0,80169.8,12.0,-0.00081,0.0,0.12787]
[1777864945316,60.0,80168.53,12.0,-0.00082,0.0,0.12805]
[1777864950351,60.0,80167.1,12.0,-0.00082,0.0,0.12826]
[1777864955385,60.0,80169.33,12.0,-0.00081,0.0,0.12754]
[1777864960421,60.0,80172.63,12.0,-0.00081,0.0,0.12706]
[1777864965456,60.0,80172.8,12.0,-0.00081,0.0,0.12703]
[1777864970491,60.0,80171.71,12.0,-0.00081,0.0,0.12719]
[1777864972506,60.0,80156.25,12.0,-0.00083,0.0,0.12944]
[1777864977540,60.0,80150.5,12.0,-0.00083,0.0,0.13028]
[1777864982574,60.0,80150.08,12.0,-0.00083,0.0,0.13035]
[1777864987612,60.0,80166.57,12.0,-0.00082,0.0,0.12794]
[1777864992647,60.0,80172.24,12.0,-0.00081,0.0,0.12712]
[1777864997682,60.0,80165.72,12.0,-0.00082,0.0,0.12806]
[1777865002719,60.0,80159.6,12.0,-0.00082,0.0,0.12895]
[1777865007754,60.0,80159.6,12.0,-0.00082,0.0,0.12895]
[1777865012789,60.0,80159.18,12.0,-0.00082,0.0,0.12861]
[1777865017824,60.0,80157.81,12.0,-0.00082,0.0,0.12881]
[1777865020306,60.0,80157.34,12.0,-0.00082,0.0,0.12887]
[1777865024979,60.0,80150.44,12.0,-0.00083,0.0,0.12989]
[1777865026268,60.0,80148.58,12.0,-0.00083,0.0,0.13016]
[1777865029916,60.0,80148.69,12.0,-0.00083,0.0,0.13014]
[1777865030843,60.0,80148.29,12.0,-0.00083,0.0,0.1302]
[1777865032928,60.0,80146.15,12.0,-0.00083,0.0,0.13052]
[1777865033461,60.0,80146.15,12.0,-0.00083,0.0,0.13052]
[1777865040985,60.0,80141.53,12.0,-0.00084,0.0,0.1312]
[1777865046020,60.0,80139.78,12.0,-0.00084,0.0,0.13146]
[1777865051055,60.0,80139.43,12.0,-0.00084,0.0,0.13151]
[1777865056089,60.0,80138.9,12.0,-0.00084,0.0,0.13159]
[1777865060118,60.0,80151.16,12.0,-0.00083,0.0,0.12978]
[1777865065153,60.0,80151.37,12.0,-0.00083,0.0,0.12975]
[1777865070188,60.0,80154.52,12.0,-0.00083,0.0,0.12929]
[1777865075224,60.0,80147.68,12.0,-0.00083,0.0,0.12988]
[1777865080261,60.0,80145.04,12.0,-0.00083,0.0,0.13027]
[1777865085296,60.0,80142.0,12.0,-0.00084,0.0,0.13072]
[1777865087310,60.0,80129.5,12.0,-0.00085,0.0,0.13258]
[1777865092349,60.0,80128.46,12.0,-0.00085,0.0,0.13274]
[1777865097384,60.0,80120.59,12.0,-0.00086,0.0,0.13392]
[1777865102419,60.0,80118.89,12.0,-0.00086,0.0,0.13418]
[1777865107454,60.0,80127.08,12.0,-0.00085,0.0,0.13295]
[1777865112489,60.0,80133.93,12.0,-0.00084,0.0,0.13192]
[1777865117524,60.0,80134.23,12.0,-0.00084,0.0,0.13188]
[1777865122559,60.0,80135.7,12.0,-0.00084,0.0,0.13166]
[1777865127594,60.0,80132.7,12.0,-0.00085,0.0,0.1321]
[1777865132629,60.0,80128.9,12.0,-0.00085,0.0,0.13226]
[1777865137663,60.0,80125.59,12.0,-0.00085,0.0,0.13275]
[1777865143706,60.0,80121.96,12.0,-0.00085,0.0,0.1333]
[1777865148741,60.0,80121.09,12.0,-0.00086,0.0,0.13343]
[1777865153776,60.0,80124.9,12.0,-0.00085,0.0,0.13286]
[1777865158810,60.0,80125.77,12.0,-0.00085,0.0,0.13273]
[1777865163846,60.0,80124.98,12.0,-0.00085,0.0,0.13284]
[1777865168881,60.0,80117.21,12.0,-0.00086,0.0,0.13402]
[1777865172909,60.0,80103.74,12.0,-0.00087,0.0,0.13607]
[1777865177076,60.0,80094.06,12.0,-0.00088,0.0,0.13756]
[1777865177178,60.0,80093.78,12.0,-0.00088,0.0,0.13761]
[1777865180966,60.0,80110.55,12.0,-0.00087,0.0,0.13503]
[1777865186771,60.0,80105.23,12.0,-0.00087,0.0,0.13584]
[1777865192049,60.0,80087.19,12.0,-0.00089,0.0,0.1382]
[1777865194610,60.0,80084.04,12.0,-0.00089,0.0,0.13869]
[1777865199098,60.0,80068.19,12.0,-0.00091,0.0,0.14119]
[1777865204134,60.0,80065.03,12.0,-0.00091,0.0,0.14169]
[1777865209170,60.0,80062.81,12.0,-0.00092,0.0,0.14204]
[1777865210177,60.0,80075.52,12.0,-0.0009,0.0,0.14003]
[1777865215212,60.0,80068.68,12.0,-0.00091,0.0,0.14111]
[1777865220247,60.0,80070.0,12.0,-0.00091,0.0,0.1409]
[1777865225282,60.0,80065.22,12.0,-0.00091,0.0,0.14166]
[1777865230317,60.0,80060.59,12.0,-0.00092,0.0,0.1424]
[1777865235352,60.0,80060.67,12.0,-0.00092,0.0,0.14239]
[1777865240387,60.0,80060.29,12.0,-0.00092,0.0,0.14245]
[1777865246431,60.0,80061.29,12.0,-0.00092,0.0,0.14229]
[1777865248451,60.0,80078.36,12.0,-0.0009,0.0,0.13958]
[1777865253486,60.0,80076.37,12.0,-0.0009,0.0,0.13946]
[1777865258521,60.0,80079.12,12.0,-0.0009,0.0,0.13903]
[1777865263555,60.0,80076.28,12.0,-0.0009,0.0,0.13948]
[1777865268591,60.0,80074.73,12.0,-0.0009,0.0,0.13972]
[1777865272619,60.0,80061.68,12.0,-0.00091,0.0,0.14179]
[1777865277654,60.0,80061.62,12.0,-0.00091,0.0,0.1418]
[1777865282689,60.0,80059.38,12.0,-0.00092,0.0,0.14215]
[1777865287724,60.0,80056.82,12.0,-0.00092,0.0,0.14256]
[1777865292759,60.0,80057.48,12.0,-0.00092,0.0,0.14246]
[1777865297794,60.0,80055.21,12.0,-0.00092,0.0,0.14282]
[1777865302829,60.0,80053.65,12.0,-0.00092,0.0,0.14307]
[1777865307866,60.0,80049.88,12.0,-0.00093,0.0,0.14368]
[1777865312903,60.0,80060.6,12.0,-0.00091,0.0,0.14152]
[1777865317937,60.0,80065.08,12.0,-0.00091,0.0,0.14081]
[1777865322973,60.0,80062.57,12.0,-0.00091,0.0,0.14121]
[1777865328008,60.0,80054.39,12.0,-0.00092,0.0,0.14251]
[1777865333043,60.0,80047.95,12.0,-0.00093,0.0,0.14355]
[1777865338078,60.0,80047.77,12.0,-0.00093,0.0,0.14357]
[1777865343113,60.0,80049.98,12.0,-0.00093,0.0,0.14322]
[1777865348148,60.0,80050.95,12.0,-0.00092,0.0,0.14306]
[1777865353609,60.0,80055.42,12.0,-0.00092,0.0,0.14235]
[1777865359090,60.0,80054.67,12.0,-0.00092,0.0,0.14247]
[1777865364260,60.0,80041.96,12.0,-0.00093,0.0,0.14451]
[1777865369295,60.0,80046.49,12.0,-0.00093,0.0,0.14378]
[1777865374330,60.0,80047.61,12.0,-0.00093,0.0,0.14316]
[1777865379794,60.0,80046.88,12.0,-0.00093,0.0,0.14327]
[1777865384111,60.0,80088.9,12.0,-0.00088,0.0,0.13665]
[1777865385410,60.0,80105.15,12.0,-0.00086,0.0,0.13416]
[1777865390445,60.0,80098.44,12.0,-0.00087,0.0,0.13519]
[1777865395480,60.0,80101.1,12.0,-0.00087,0.0,0.13478]
[1777865400519,60.0,80100.7,12.0,-0.00087,0.0,0.13484]
[1777865403537,60.0,80115.55,12.0,-0.00085,0.0,0.1326]
[1777865408581,60.0,80115.43,12.0,-0.00085,0.0,0.13261]
[1777865413615,60.0,80107.74,12.0,-0.00086,0.0,0.13377]
[1777865415630,60.0,80090.87,12.0,-0.00088,0.0,0.13635]
[1777865417646,60.0,80072.72,12.0,-0.0009,0.0,0.13917]
[1777865422681,60.0,80060.93,12.0,-0.00091,0.0,0.14103]
[1777865427715,60.0,80055.41,12.0,-0.00092,0.0,0.14191]
[1777865433161,60.0,80058.48,12.0,-0.00091,0.0,0.14098]
[1777865442826,60.0,80062.23,12.0,-0.00091,0.0,0.14038]
[1777865443833,60.0,80075.67,12.0,-0.00089,0.0,0.13827]
[1777865448868,60.0,80080.73,12.0,-0.00089,0.0,0.13749]
[1777865453903,60.0,80075.45,12.0,-0.00089,0.0,0.13831]
[1777865458938,60.0,80072.31,12.0,-0.00089,0.0,0.1388]
[1777865461959,60.0,80090.43,12.0,-0.00087,0.0,0.13599]
[1777865464981,60.0,80072.13,12.0,-0.00089,0.0,0.13883]
[1777865470015,60.0,80072.09,12.0,-0.00089,0.0,0.13883]
[1777865475050,60.0,80070.62,12.0,-0.0009,0.0,0.13906]
[1777865480085,60.0,80069.43,12.0,-0.0009,0.0,0.13925]
[1777865485121,60.0,80065.48,12.0,-0.0009,0.0,0.13987]
[1777865490156,60.0,80061.09,12.0,-0.00091,0.0,0.14057]
[1777865496199,60.0,80058.6,12.0,-0.00091,0.0,0.14052]
[1777865501234,60.0,80047.3,12.0,-0.00092,0.0,0.14232]
[1777865506269,60.0,80041.94,12.0,-0.00093,0.0,0.14318]
[1777865511305,60.0,80044.13,12.0,-0.00092,0.0,0.14283]
[1777865516340,60.0,80041.73,12.0,-0.00093,0.0,0.14322]
[1777865517347,60.0,80054.99,12.0,-0.00091,0.0,0.1411]
[1777865522382,60.0,80053.44,12.0,-0.00091,0.0,0.14134]
[1777865527417,60.0,80041.56,12.0,-0.00093,0.0,0.14324]
[1777865532451,60.0,80039.58,12.0,-0.00093,0.0,0.14356]
[1777865537487,60.0,80035.87,12.0,-0.00093,0.0,0.14416]
[1777865542522,60.0,80038.05,12.0,-0.00093,0.0,0.14381]
[1777865547557,60.0,80034.78,12.0,-0.00093,0.0,0.14434]
[1777865551585,60.0,80046.13,12.0,-0.00092,0.0,0.14207]
[1777865556620,60.0,80041.03,12.0,-0.00092,0.0,0.14289]
[1777865561654,60.0,80038.26,12.0,-0.00093,0.0,0.14333]
[1777865566689,60.0,80048.56,12.0,-0.00092,0.0,0.14168]
[1777865571725,60.0,80054.89,12.0,-0.00091,0.0,0.14067]
[1777865576760,60.0,80062.31,12.0,-0.0009,0.0,0.1395]
[1777865581796,60.0,80073.51,12.0,-0.00089,0.0,0.13775]
[1777865586833,60.0,80072.41,12.0,-0.00089,0.0,0.13792]
[1777865591872,60.0,80080.04,12.0,-0.00088,0.0,0.13674]
[1777865596906,60.0,80082.43,12.0,-0.00088,0.0,0.13637]
[1777865601942,60.0,80098.22,12.0,-0.00086,0.0,0.13395]
[1777865606977,60.0,80087.6,12.0,-0.00087,0.0,0.13557]
[1777865612017,60.0,80086.78,12.0,-0.00087,0.0,0.13528]
[1777865617052,60.0,80084.51,12.0,-0.00087,0.0,0.13562]
[1777865622086,60.0,80082.09,12.0,-0.00088,0.0,0.13599]
[1777865627122,60.0,80084.28,12.0,-0.00087,0.0,0.13566]
[1777865632157,60.0,80088.39,12.0,-0.00087,0.0,0.13503]
[1777865637192,60.0,80086.67,12.0,-0.00087,0.0,0.13529]
[1777865642227,60.0,80087.71,12.0,-0.00087,0.0,0.13513]
[1777865647261,60.0,80086.58,12.0,-0.00087,0.0,0.13531]
[1777865652297,60.0,80091.19,12.0,-0.00087,0.0,0.1346]
[1777865657338,60.0,80091.18,12.0,-0.00087,0.0,0.1346]
[1777865662373,60.0,80092.7,12.0,-0.00086,0.0,0.13437]
[1777865667408,60.0,80090.16,12.0,-0.00087,0.0,0.13476]
[1777865672442,60.0,80082.08,12.0,-0.00087,0.0,0.13557]
[1777865677489,60.0,80069.8,12.0,-0.00089,0.0,0.13747]
[1777865682513,60.0,80056.16,12.0,-0.0009,0.0,0.1396]
[1777865687996,60.0,80054.25,12.0,-0.0009,0.0,0.1399]
[1777865693595,60.0,80040.57,12.0,-0.00092,0.0,0.14207]
[1777865698629,60.0,80044.49,12.0,-0.00091,0.0,0.14145]
[1777865703665,60.0,80043.57,12.0,-0.00092,0.0,0.1416]
[1777865708700,60.0,80043.0,12.0,-0.00092,0.0,0.14169]
[1777865713735,60.0,80045.48,12.0,-0.00091,0.0,0.14129]
[1777865718772,60.0,80047.11,12.0,-0.00091,0.0,0.14103]
[1777865724813,60.0,80046.12,12.0,-0.00091,0.0,0.14119]
[1777865729848,60.0,80043.94,12.0,-0.00092,0.0,0.14154]
[1777865734883,60.0,80038.3,12.0,-0.00092,0.0,0.142]
[1777865739921,60.0,80029.32,12.0,-0.00093,0.0,0.14344]
[1777865744957,60.0,80015.92,12.0,-0.00094,0.0,0.14562]
[1777865749993,60.0,80000.55,12.0,-0.00096,0.0,0.14815]
[1777865755028,60.0,79997.19,12.0,-0.00097,0.0,0.14871]
[1777865760064,60.0,79995.39,12.0,-0.00097,0.0,0.14901]
[1777865765099,60.0,79995.7,12.0,-0.00097,0.0,0.14896]
[1777865770134,60.0,80007.28,12.0,-0.00095,0.0,0.14704]
[1777865775169,60.0,80002.83,12.0,-0.00096,0.0,0.14778]
[1777865780204,60.0,80008.54,12.0,-0.00095,0.0,0.14683]
[1777865785239,60.0,80008.61,12.0,-0.00095,0.0,0.14682]
[1777865790274,60.0,80009.5,12.0,-0.00095,0.0,0.14667]
[1777865795309,60.0,80007.73,12.0,-0.00095,0.0,0.14651]
[1777865800344,60.0,80005.84,12.0,-0.00095,0.0,0.14682]
[1777865804371,60.0,80019.18,12.0,-0.00094,0.0,0.14464]
[1777865809409,60.0,80018.66,12.0,-0.00094,0.0,0.14472]
[1777865814444,60.0,80016.81,12.0,-0.00094,0.0,0.14502]
[1777865822500,60.0,80018.65,12.0,-0.00094,0.0,0.14472]
[1777865827536,60.0,80018.21,12.0,-0.00094,0.0,0.14479]
[1777865832573,60.0,80018.48,12.0,-0.00094,0.0,0.14475]
[1777865837607,60.0,80027.53,12.0,-0.00093,0.0,0.14328]
[1777865842643,60.0,80030.27,12.0,-0.00093,0.0,0.14284]
[1777865847678,60.0,80032.77,12.0,-0.00092,0.0,0.14244]
[1777865852713,60.0,80025.52,12.0,-0.00093,0.0,0.14316]
[1777865857748,60.0,80028.67,12.0,-0.00092,0.0,0.14266]
[1777865862783,60.0,80031.95,12.0,-0.00092,0.0,0.14213]
[1777865868827,60.0,80030.18,12.0,-0.00092,0.0,0.14241]
[1777865874363,60.0,80030.03,12.0,-0.00092,0.0,0.14244]
[1777865879904,60.0,80024.03,12.0,-0.00093,0.0,0.1434]
[1777865884939,60.0,80021.27,12.0,-0.00093,0.0,0.14385]
[1777865889974,60.0,80012.39,12.0,-0.00094,0.0,0.14529]
[1777865895010,60.0,80017.73,12.0,-0.00094,0.0,0.14442]
[1777865900044,60.0,80014.35,12.0,-0.00094,0.0,0.14497]
[1777865905080,60.0,80008.64,12.0,-0.00095,0.0,0.14591]
[1777865910114,60.0,80003.03,12.0,-0.00095,0.0,0.14683]
[1777865915150,60.0,79994.41,12.0,-0.00096,0.0,0.1478]
[1777865920185,60.0,79992.73,12.0,-0.00096,0.0,0.14808]
[1777865925220,60.0,79989.6,12.0,-0.00097,0.0,0.1486]
[1777865930255,60.0,79993.25,12.0,-0.00096,0.0,0.148]
[1777865935290,60.0,79993.13,12.0,-0.00096,0.0,0.14802]
[1777865940325,60.0,79992.53,12.0,-0.00096,0.0,0.14812]
[1777865945362,60.0,79992.83,12.0,-0.00096,0.0,0.14807]
[1777865950397,60.0,79989.8,12.0,-0.00097,0.0,0.14857]
[1777865955432,60.0,79989.98,12.0,-0.00097,0.0,0.14854]
[1777865960467,60.0,79983.98,12.0,-0.00097,0.0,0.14955]
[1777865965557,60.0,79993.2,12.0,-0.00096,0.0,0.148]
[1777865970592,60.0,80000.39,12.0,-0.00095,0.0,0.14681]
[1777865975627,60.0,80004.3,12.0,-0.00095,0.0,0.14572]
[1777865980662,60.0,80008.26,12.0,-0.00094,0.0,0.14507]
[1777865985697,60.0,80007.87,12.0,-0.00094,0.0,0.14513]
[1777865990734,60.0,80004.76,12.0,-0.00095,0.0,0.14564]
[1777865995769,60.0,80000.14,12.0,-0.00095,0.0,0.1464]
[1777866000804,60.0,79992.17,12.0,-0.00096,0.0,0.14772]
[1777866005838,60.0,79996.3,12.0,-0.00096,0.0,0.14703]
[1777866010875,60.0,79993.68,12.0,-0.00096,0.0,0.14747]
[1777866015910,60.0,79991.09,12.0,-0.00096,0.0,0.1479]
[1777866020945,60.0,79991.56,12.0,-0.00096,0.0,0.14782]
[1777866026474,60.0,79991.63,12.0,-0.00096,0.0,0.14781]
[1777866032021,60.0,79990.86,12.0,-0.00096,0.0,0.14748]
[1777866037056,60.0,79989.02,12.0,-0.00096,0.0,0.14778]
[1777866042092,60.0,79988.98,12.0,-0.00096,0.0,0.14779]
[1777866047127,60.0,79985.99,12.0,-0.00097,0.0,0.14829]
[1777866052162,60.0,79984.74,12.0,-0.00097,0.0,0.1485]
[1777866057197,60.0,79983.9,12.0,-0.00097,0.0,0.14864]
[1777866062236,60.0,79983.43,12.0,-0.00097,0.0,0.14872]
[1777866067268,60.0,79979.1,12.0,-0.00097,0.0,0.14944]
[1777866072303,60.0,79980.3,12.0,-0.00097,0.0,0.14924]
[1777866077337,60.0,79971.68,12.0,-0.00098,0.0,0.15069]
[1777866082373,60.0,79964.86,12.0,-0.00099,0.0,0.15185]
[1777866084386,60.0,79949.49,12.0,-0.00101,0.0,0.15449]
[1777866087407,60.0,79936.2,12.0,-0.00103,0.0,0.1568]
[1777866092443,60.0,79941.98,12.0,-0.00102,0.0,0.15531]
[1777866097480,60.0,79925.48,12.0,-0.00104,0.0,0.15821]
[1777866100503,60.0,79911.34,12.0,-0.00106,0.0,0.16072]
[1777866104529,60.0,79927.67,12.0,-0.00103,0.0,0.15782]
[1777866109588,60.0,79930.39,12.0,-0.00103,0.0,0.15734]
[1777866115606,60.0,79916.41,12.0,-0.00105,0.0,0.15982]
[1777866120641,60.0,79919.17,12.0,-0.00105,0.0,0.15932]
[1777866125676,60.0,79921.01,12.0,-0.00104,0.0,0.159]
[1777866130711,60.0,79919.18,12.0,-0.00105,0.0,0.15932]
[1777866135746,60.0,79917.7,12.0,-0.00105,0.0,0.15959]
[1777866140781,60.0,79916.47,12.0,-0.00105,0.0,0.15981]
[1777866145816,60.0,79923.47,12.0,-0.00104,0.0,0.15856]
[1777866150855,60.0,79924.39,12.0,-0.00104,0.0,0.1584]
[1777866155890,60.0,79921.32,12.0,-0.00104,0.0,0.15846]
[1777866160925,60.0,79921.02,12.0,-0.00104,0.0,0.15851]
[1777866165961,60.0,79931.81,12.0,-0.00103,0.0,0.15661]
[1777866170998,60.0,79925.94,12.0,-0.00103,0.0,0.15764]
[1777866176037,60.0,79922.32,12.0,-0.00104,0.0,0.15828]
[1777866181072,60.0,79928.47,12.0,-0.00103,0.0,0.1572]
[1777866186532,60.0,79933.51,12.0,-0.00102,0.0,0.15631]
[1777866193155,60.0,79942.89,12.0,-0.00101,0.0,0.15468]
[1777866198191,60.0,79945.99,12.0,-0.00101,0.0,0.15414]
[1777866203226,60.0,79944.45,12.0,-0.00101,0.0,0.15441]
[1777866208261,60.0,79945.06,12.0,-0.00101,0.0,0.1543]
[1777866213307,60.0,79944.82,12.0,-0.00101,0.0,0.15387]
[1777866218342,60.0,79961.0,12.0,-0.00099,0.0,0.1511]
[1777866224383,60.0,79965.09,12.0,-0.00098,0.0,0.15041]
[1777866229419,60.0,79967.5,12.0,-0.00098,0.0,0.15]
[1777866235461,60.0,79969.12,12.0,-0.00098,0.0,0.14973]
[1777866240496,60.0,79971.38,12.0,-0.00097,0.0,0.14935]
[1777866245531,60.0,79975.82,12.0,-0.00097,0.0,0.14861]
[1777866250566,60.0,79980.16,12.0,-0.00096,0.0,0.14788]
[1777866255601,60.0,79982.15,12.0,-0.00096,0.0,0.14755]
[1777866260636,60.0,79994.76,12.0,-0.00095,0.0,0.14547]
[1777866265671,60.0,79991.37,12.0,-0.00095,0.0,0.14603]
[1777866270706,60.0,79980.12,12.0,-0.00096,0.0,0.14789]
[1777866275740,60.0,79979.14,12.0,-0.00096,0.0,0.1476]
[1777866281782,60.0,79979.37,12.0,-0.00096,0.0,0.14756]
[1777866287825,60.0,79979.4,12.0,-0.00096,0.0,0.14755]
[1777866292860,60.0,79983.45,12.0,-0.00096,0.0,0.14688]
[1777866297895,60.0,79985.38,12.0,-0.00095,0.0,0.14656]
[1777866302929,60.0,79998.07,12.0,-0.00094,0.0,0.14448]
[1777866307965,60.0,79991.43,12.0,-0.00095,0.0,0.14557]
[1777866313000,60.0,79997.27,12.0,-0.00094,0.0,0.14461]
[1777866318035,60.0,79996.71,12.0,-0.00094,0.0,0.1447]
[1777866323074,60.0,79989.31,12.0,-0.00095,0.0,0.14592]
[1777866327102,60.0,79976.42,12.0,-0.00097,0.0,0.14805]
[1777866332137,60.0,79966.58,12.0,-0.00097,0.0,0.14923]
[1777866337174,60.0,79954.99,12.0,-0.00099,0.0,0.15119]
[1777866342210,60.0,79965.62,12.0,-0.00098,0.0,0.1494]
[1777866347245,60.0,79967.42,12.0,-0.00097,0.0,0.14909]
[1777866352280,60.0,79974.63,12.0,-0.00096,0.0,0.14789]
[1777866357315,60.0,79977.06,12.0,-0.00096,0.0,0.14748]
[1777866362350,60.0,79977.63,12.0,-0.00096,0.0,0.14739]
[1777866367385,60.0,79981.8,12.0,-0.00096,0.0,0.1467]
[1777866372420,60.0,79989.91,12.0,-0.00095,0.0,0.14536]
[1777866377455,60.0,79993.31,12.0,-0.00094,0.0,0.14481]
[1777866382490,60.0,79994.62,12.0,-0.00094,0.0,0.14459]
[1777866387525,60.0,79995.71,12.0,-0.00094,0.0,0.14442]
[1777866392560,60.0,79998.96,12.0,-0.00093,0.0,0.14344]
[1777866395581,60.0,80018.38,12.0,-0.00091,0.0,0.14032]
[1777866400617,60.0,80012.49,12.0,-0.00092,0.0,0.14126]
[1777866405651,60.0,80030.46,12.0,-0.0009,0.0,0.13842]
[1777866410692,60.0,80034.93,12.0,-0.00089,0.0,0.13772]
[1777866413713,60.0,80052.47,12.0,-0.00087,0.0,0.135]
[1777866416734,60.0,80075.99,12.0,-0.00085,0.0,0.13144]
[1777866421769,60.0,80071.72,12.0,-0.00085,0.0,0.13208]
[1777866426804,60.0,80079.93,12.0,-0.00084,0.0,0.13085]
[1777866431839,60.0,80075.65,12.0,-0.00085,0.0,0.13149]
[1777866436874,60.0,80088.69,12.0,-0.00083,0.0,0.12955]
[1777866441909,60.0,80089.2,12.0,-0.00083,0.0,0.12948]
[1777866446944,60.0,80088.19,12.0,-0.00083,0.0,0.12963]
[1777866451980,60.0,80084.65,12.0,-0.00084,0.0,0.12974]
[1777866455005,60.0,80102.83,12.0,-0.00082,0.0,0.12707]
[1777866458022,60.0,80121.2,12.0,-0.0008,0.0,0.12443]
[1777866463057,60.0,80117.17,12.0,-0.0008,0.0,0.125]
[1777866468092,60.0,80109.4,12.0,-0.00081,0.0,0.12612]
[1777866473127,60.0,80104.59,12.0,-0.00082,0.0,0.12682]
[1777866478162,60.0,80104.28,12.0,-0.00082,0.0,0.12686]
[1777866483197,60.0,80105.32,12.0,-0.00081,0.0,0.12671]
[1777866485211,60.0,80120.21,12.0,-0.0008,0.0,0.12457]
[1777866490246,60.0,80125.1,12.0,-0.00079,0.0,0.12387]
[1777866495281,60.0,80127.27,12.0,-0.00079,0.0,0.12357]
[1777866501323,60.0,80131.96,12.0,-0.00079,0.0,0.12291]
[1777866506359,60.0,80124.37,12.0,-0.0008,0.0,0.12398]
[1777866511394,60.0,80128.66,12.0,-0.00079,0.0,0.12297]
[1777866514431,60.0,80144.61,12.0,-0.00077,0.0,0.12074]
[1777866519454,60.0,80150.2,12.0,-0.00077,0.0,0.11997]
[1777866524491,60.0,80153.06,12.0,-0.00076,0.0,0.11958]
[1777866529526,60.0,80149.12,12.0,-0.00077,0.0,0.12012]
[1777866534561,60.0,80150.81,12.0,-0.00077,0.0,0.11989]
[1777866537586,60.0,80182.59,12.0,-0.00074,0.0,0.11558]
[1777866538590,60.0,80208.04,12.0,-0.00071,0.0,0.11224]
[1777866543626,60.0,80212.17,12.0,-0.00071,0.0,0.1117]
[1777866548666,60.0,80210.47,12.0,-0.00071,0.0,0.11192]
[1777866553699,60.0,80214.34,12.0,-0.00071,0.0,0.11142]
[1777866558736,60.0,80220.38,12.0,-0.0007,0.0,0.11064]
[1777866563771,60.0,80221.09,12.0,-0.0007,0.0,0.11055]
[1777866568806,60.0,80225.83,12.0,-0.0007,0.0,0.10995]
[1777866573843,60.0,80223.44,12.0,-0.0007,0.0,0.10989]
[1777866578847,60.0,80233.23,12.0,-0.00069,0.0,0.10865]
[1777866583913,60.0,80228.51,12.0,-0.00069,0.0,0.10925]
[1777866588949,60.0,80219.91,12.0,-0.0007,0.0,0.11034]
[1777866593984,60.0,80220.58,12.0,-0.0007,0.0,0.11026]
[1777866599019,60.0,80220.86,12.0,-0.0007,0.0,0.11022]
[1777866602040,60.0,80203.33,12.0,-0.00072,0.0,0.11248]
[1777866607084,60.0,80209.14,12.0,-0.00071,0.0,0.11173]
[1777866610105,60.0,80195.81,12.0,-0.00072,0.0,0.11346]
[1777866615140,60.0,80192.97,12.0,-0.00072,0.0,0.11383]
[1777866620176,60.0,80191.59,12.0,-0.00073,0.0,0.11402]
[1777866625211,60.0,80189.57,12.0,-0.00073,0.0,0.11428]
[1777866630246,60.0,80191.98,12.0,-0.00073,0.0,0.11396]
[1777866635281,60.0,80203.22,12.0,-0.00071,0.0,0.11213]
[1777866640316,60.0,80206.82,12.0,-0.00071,0.0,0.11166]
[1777866643337,60.0,80221.22,12.0,-0.0007,0.0,0.10981]
[1777866648372,60.0,80221.71,12.0,-0.0007,0.0,0.10975]
[1777866653407,60.0,80212.44,12.0,-0.0007,0.0,0.11094]
[1777866658442,60.0,80210.93,12.0,-0.00071,0.0,0.11113]
[1777866663478,60.0,80211.75,12.0,-0.00071,0.0,0.11102]
[1777866668515,60.0,80211.09,12.0,-0.00071,0.0,0.11111]
[1777866673550,60.0,80210.84,12.0,-0.00071,0.0,0.11114]
[1777866678584,60.0,80213.16,12.0,-0.0007,0.0,0.11084]
[1777866682613,60.0,80227.01,12.0,-0.00069,0.0,0.10908]
[1777866687648,60.0,80236.84,12.0,-0.00068,0.0,0.10784]
[1777866689662,60.0,80256.08,12.0,-0.00067,0.0,0.10546]
[1777866694697,60.0,80245.15,12.0,-0.00067,0.0,0.10645]
[1777866699732,60.0,80228.29,12.0,-0.00069,0.0,0.10856]
[1777866704767,60.0,80226.8,12.0,-0.00069,0.0,0.10875]
[1777866707788,60.0,80210.74,12.0,-0.0007,0.0,0.11079]
[1777866710809,60.0,80195.92,12.0,-0.00072,0.0,0.11271]
[1777866714839,60.0,80182.6,12.0,-0.00073,0.0,0.11446]
[1777866719874,60.0,80179.76,12.0,-0.00073,0.0,0.11483]
[1777866724909,60.0,80181.45,12.0,-0.00073,0.0,0.11461]
[1777866729944,60.0,80180.94,12.0,-0.00073,0.0,0.11468]
[1777866734979,60.0,80178.11,12.0,-0.00073,0.0,0.11505]
[1777866740016,60.0,80174.5,12.0,-0.00074,0.0,0.11553]
[1777866745051,60.0,80167.85,12.0,-0.00074,0.0,0.11642]
[1777866750086,60.0,80169.72,12.0,-0.00074,0.0,0.11617]
[1777866755121,60.0,80161.39,12.0,-0.00075,0.0,0.11691]
[1777866760156,60.0,80156.37,12.0,-0.00075,0.0,0.11759]
[1777866762170,60.0,80172.62,12.0,-0.00074,0.0,0.11541]
[1777866767205,60.0,80180.62,12.0,-0.00073,0.0,0.11434]
[1777866772419,60.0,80180.12,12.0,-0.00073,0.0,0.11441]
[1777866773246,60.0,80218.91,12.0,-0.00069,0.0,0.10939]
[1777866778282,60.0,80231.13,12.0,-0.00068,0.0,0.10785]
[1777866784324,60.0,80230.64,12.0,-0.00068,0.0,0.10791]
[1777866789360,60.0,80220.5,12.0,-0.00069,0.0,0.10918]
[1777866794395,60.0,80217.9,12.0,-0.0007,0.0,0.10951]
[1777866799430,60.0,80212.12,12.0,-0.0007,0.0,0.11025]
[1777866802451,60.0,80199.15,12.0,-0.00071,0.0,0.11192]
[1777866807486,60.0,80195.41,12.0,-0.00072,0.0,0.11241]
[1777866812521,60.0,80191.31,12.0,-0.00072,0.0,0.11257]
[1777866817556,60.0,80192.28,12.0,-0.00072,0.0,0.11244]
[1777866822593,60.0,80192.06,12.0,-0.00072,0.0,0.11247]
[1777866827628,60.0,80181.97,12.0,-0.00073,0.0,0.11379]
[1777866832662,60.0,80171.31,12.0,-0.00074,0.0,0.1152]
[1777866838705,60.0,80172.52,12.0,-0.00073,0.0,0.11504]
[1777866843740,60.0,80166.33,12.0,-0.00074,0.0,0.11587]
[1777866848775,60.0,80170.41,12.0,-0.00074,0.0,0.11532]
[1777866853813,60.0,80167.42,12.0,-0.00074,0.0,0.11572]
[1777866858845,60.0,80163.22,12.0,-0.00074,0.0,0.11628]
[1777866863880,60.0,80161.44,12.0,-0.00074,0.0,0.11652]
[1777866868915,60.0,80161.6,12.0,-0.00074,0.0,0.1165]
[1777866873950,60.0,80164.73,12.0,-0.00074,0.0,0.1157]
[1777866878986,60.0,80165.71,12.0,-0.00074,0.0,0.11557]
[1777866883017,60.0,80184.33,12.0,-0.00072,0.0,0.11311]
[1777866888052,60.0,80190.76,12.0,-0.00071,0.0,0.11227]
[1777866893087,60.0,80187.98,12.0,-0.00072,0.0,0.11263]
[1777866898124,60.0,80189.55,12.0,-0.00072,0.0,0.11243]
[1777866903214,60.0,80201.6,12.0,-0.00071,0.0,0.11087]
[1777866908249,60.0,80195.64,12.0,-0.00071,0.0,0.11164]
[1777866913284,60.0,80199.44,12.0,-0.00071,0.0,0.11115]
[1777866918319,60.0,80204.01,12.0,-0.0007,0.0,0.11056]
[1777866923354,60.0,80198.66,12.0,-0.00071,0.0,0.11125]
[1777866928388,60.0,80199.77,12.0,-0.00071,0.0,0.11111]
[1777866933424,60.0,80198.48,12.0,-0.00071,0.0,0.11091]
[1777866938459,60.0,80199.6,12.0,-0.0007,0.0,0.11076]
[1777866943494,60.0,80205.27,12.0,-0.0007,0.0,0.11004]
[1777866948528,60.0,80205.22,12.0,-0.0007,0.0,0.11004]
[1777866953564,60.0,80228.57,12.0,-0.00068,0.0,0.1071]
[1777866958599,60.0,80233.85,12.0,-0.00067,0.0,0.10644]
[1777866963634,60.0,80237.48,12.0,-0.00067,0.0,0.10599]
[1777866968669,60.0,80236.98,12.0,-0.00067,0.0,0.10606]
[1777866973704,60.0,80245.01,12.0,-0.00067,0.0,0.10507]
[1777866979745,60.0,80247.09,12.0,-0.00066,0.0,0.10481]
[1777866984781,60.0,80247.23,12.0,-0.00066,0.0,0.1048]
[1777866989816,60.0,80247.57,12.0,-0.00066,0.0,0.10476]
[1777866994851,60.0,80258.94,12.0,-0.00065,0.0,0.10303]
[1777866997876,60.0,80276.72,12.0,-0.00064,0.0,0.10091]
[1777867002911,60.0,80273.26,12.0,-0.00064,0.0,0.10132]
[1777867007949,60.0,80282.53,12.0,-0.00063,0.0,0.10023]
[1777867012986,60.0,80282.64,12.0,-0.00063,0.0,0.10022]
[1777867018021,60.0,80282.58,12.0,-0.00063,0.0,0.10022]
[1777867023056,60.0,80283.65,12.0,-0.00063,0.0,0.1001]
[1777867028091,60.0,80283.1,12.0,-0.00063,0.0,0.10016]
[1777867032119,60.0,80269.24,12.0,-0.00064,0.0,0.1018]
[1777867037154,60.0,80267.48,12.0,-0.00064,0.0,0.10201]
[1777867042189,60.0,80266.2,12.0,-0.00065,0.0,0.10216]
[1777867047224,60.0,80267.75,12.0,-0.00064,0.0,0.10198]
[1777867052259,60.0,80265.61,12.0,-0.00064,0.0,0.10189]
[1777867057294,60.0,80265.88,12.0,-0.00064,0.0,0.10186]
[1777867062334,60.0,80253.14,12.0,-0.00065,0.0,0.10339]
[1777867067368,60.0,80243.84,12.0,-0.00066,0.0,0.10451]
[1777867072403,60.0,80240.34,12.0,-0.00066,0.0,0.10494]
[1777867077438,60.0,80236.27,12.0,-0.00067,0.0,0.10544]
[1777867082474,60.0,80252.53,12.0,-0.00065,0.0,0.10346]
[1777867087510,60.0,80263.98,12.0,-0.00064,0.0,0.10209]
[1777867092545,60.0,80263.01,12.0,-0.00065,0.0,0.1022]
[1777867097580,60.0,80258.11,12.0,-0.00065,0.0,0.10279]
[1777867102615,60.0,80251.17,12.0,-0.00066,0.0,0.10362]
[1777867103622,60.0,80238.29,12.0,-0.00067,0.0,0.10519]
[1777867108657,60.0,80244.75,12.0,-0.00066,0.0,0.1044]
[1777867113692,60.0,80251.66,12.0,-0.00065,0.0,0.10322]
[1777867118728,60.0,80256.87,12.0,-0.00065,0.0,0.10259]
[1777867123763,60.0,80256.97,12.0,-0.00065,0.0,0.10258]
[1777867129805,60.0,80254.38,12.0,-0.00065,0.0,0.10289]
[1777867134840,60.0,80259.78,12.0,-0.00065,0.0,0.10225]
[1777867139875,60.0,80261.3,12.0,-0.00064,0.0,0.10206]
[1777867143904,60.0,80274.56,12.0,-0.00063,0.0,0.10049]
[1777867148939,60.0,80270.21,12.0,-0.00064,0.0,0.10101]
[1777867153975,60.0,80274.64,12.0,-0.00063,0.0,0.10048]
[1777867159010,60.0,80277.83,12.0,-0.00063,0.0,0.10011]
[1777867164048,60.0,80278.52,12.0,-0.00063,0.0,0.10003]
[1777867169083,60.0,80271.97,12.0,-0.00064,0.0,0.1008]
[1777867174118,60.0,80274.76,12.0,-0.00063,0.0,0.10013]
[1777867179153,60.0,80277.77,12.0,-0.00063,0.0,0.09978]
[1777867184189,60.0,80280.8,12.0,-0.00063,0.0,0.09943]
[1777867189224,60.0,80287.06,12.0,-0.00062,0.0,0.0987]
[1777867194260,60.0,80297.54,12.0,-0.00061,0.0,0.09749]
[1777867199295,60.0,80303.5,12.0,-0.00061,0.0,0.09681]
[1777867204334,60.0,80318.93,12.0,-0.0006,0.0,0.09507]
[1777867209369,60.0,80321.22,12.0,-0.0006,0.0,0.09482]
[1777867214405,60.0,80329.79,12.0,-0.00059,0.0,0.09386]
[1777867219440,60.0,80329.21,12.0,-0.00059,0.0,0.09393]
[1777867221454,60.0,80347.15,12.0,-0.00058,0.0,0.09196]
[1777867225482,60.0,80332.75,12.0,-0.00059,0.0,0.09354]
[1777867230517,60.0,80329.3,12.0,-0.00059,0.0,0.09392]
[1777867233540,60.0,80307.25,12.0,-0.0006,0.0,0.09606]
[1777867238575,60.0,80314.54,12.0,-0.0006,0.0,0.09524]
[1777867243611,60.0,80313.0,12.0,-0.0006,0.0,0.09541]
[1777867248646,60.0,80312.74,12.0,-0.0006,0.0,0.09544]
[1777867251668,60.0,80325.88,12.0,-0.00059,0.0,0.09398]
[1777867256703,60.0,80326.88,12.0,-0.00059,0.0,0.09387]
[1777867261738,60.0,80335.18,12.0,-0.00058,0.0,0.09295]
[1777867266773,60.0,80343.5,12.0,-0.00058,0.0,0.09204]
[1777867271808,60.0,80340.39,12.0,-0.00058,0.0,0.09238]
[1777867276843,60.0,80338.95,12.0,-0.00058,0.0,0.09254]
[1777867281878,60.0,80347.69,12.0,-0.00057,0.0,0.09159]
[1777867286913,60.0,80350.02,12.0,-0.00057,0.0,0.09134]
[1777867291948,60.0,80351.71,12.0,-0.00057,0.0,0.09084]
[1777867296983,60.0,80355.27,12.0,-0.00057,0.0,0.09046]
[1777867302020,60.0,80355.35,12.0,-0.00057,0.0,0.09045]
[1777867304034,60.0,80369.63,12.0,-0.00056,0.0,0.08894]
[1777867309069,60.0,80362.51,12.0,-0.00056,0.0,0.08969]
[1777867314104,60.0,80369.36,12.0,-0.00056,0.0,0.08897]
[1777867319138,60.0,80370.88,12.0,-0.00055,0.0,0.08881]
[1777867324174,60.0,80373.43,12.0,-0.00055,0.0,0.08854]
[1777867329209,60.0,80369.67,12.0,-0.00056,0.0,0.08893]
[1777867334245,60.0,80374.38,12.0,-0.00055,0.0,0.08844]
[1777867339280,60.0,80375.37,12.0,-0.00055,0.0,0.08834]
[1777867344315,60.0,80376.24,12.0,-0.00055,0.0,0.08824]
[1777867349350,60.0,80387.2,12.0,-0.00054,0.0,0.0871]
[1777867354385,60.0,80390.66,12.0,-0.00054,0.0,0.08645]
[1777867359425,60.0,80396.3,12.0,-0.00053,0.0,0.08587]
[1777867364460,60.0,80395.86,12.0,-0.00053,0.0,0.08592]
[1777867368487,60.0,80408.55,12.0,-0.00053,0.0,0.08463]
[1777867373522,60.0,80409.16,12.0,-0.00053,0.0,0.08457]
[1777867378869,60.0,80401.55,12.0,-0.00053,0.0,0.08534]
[1777867383192,60.0,80383.92,12.0,-0.00054,0.0,0.08714]
[1777867386613,60.0,80366.32,12.0,-0.00056,0.0,0.08898]
[1777867388627,60.0,80347.85,12.0,-0.00057,0.0,0.09095]
[1777867392655,60.0,80334.21,12.0,-0.00058,0.0,0.09243]
[1777867397690,60.0,80329.27,12.0,-0.00058,0.0,0.09297]
[1777867402725,60.0,80325.98,12.0,-0.00059,0.0,0.09333]
[1777867407760,60.0,80319.01,12.0,-0.00059,0.0,0.0941]
[1777867412795,60.0,80331.41,12.0,-0.00058,0.0,0.09242]
[1777867414809,60.0,80354.83,12.0,-0.00056,0.0,0.08989]
[1777867415816,60.0,80375.19,12.0,-0.00055,0.0,0.08775]
[1777867420852,60.0,80393.73,12.0,-0.00053,0.0,0.08584]
[1777867421858,60.0,80410.13,12.0,-0.00052,0.0,0.08418]
[1777867426893,60.0,80399.94,12.0,-0.00053,0.0,0.08521]
[1777867429914,60.0,80384.35,12.0,-0.00054,0.0,0.0868]
[1777867431928,60.0,80403.46,12.0,-0.00053,0.0,0.08485]
[1777867437322,60.0,80413.2,12.0,-0.00052,0.0,0.08387]
[1777867438980,60.0,80428.73,12.0,-0.00051,0.0,0.08233]
[1777867444016,60.0,80418.38,12.0,-0.00052,0.0,0.08336]
[1777867449051,60.0,80415.06,12.0,-0.00052,0.0,0.08369]
[1777867454092,60.0,80423.12,12.0,-0.00051,0.0,0.08289]
[1777867457109,60.0,80438.61,12.0,-0.0005,0.0,0.08137]
[1777867462144,60.0,80439.9,12.0,-0.0005,0.0,0.08124]
[1777867464158,60.0,80422.35,12.0,-0.00052,0.0,0.08296]
[1777867469193,60.0,80427.85,12.0,-0.00051,0.0,0.08242]
[1777867471207,60.0,80442.0,12.0,-0.0005,0.0,0.08076]
[1777867476242,60.0,80439.14,12.0,-0.0005,0.0,0.08103]
[1777867481277,60.0,80432.08,12.0,-0.00051,0.0,0.08172]
[1777867486312,60.0,80438.84,12.0,-0.0005,0.0,0.08106]
[1777867491347,60.0,80451.54,12.0,-0.00049,0.0,0.07984]
[1777867496382,60.0,80460.38,12.0,-0.00049,0.0,0.079]
[1777867501417,60.0,80466.15,12.0,-0.00048,0.0,0.07846]
[1777867506452,60.0,80460.33,12.0,-0.00049,0.0,0.07901]
[1777867511492,60.0,80455.74,12.0,-0.00049,0.0,0.07944]
[1777867515519,60.0,80441.65,12.0,-0.0005,0.0,0.08079]
[1777867518746,60.0,80434.93,12.0,-0.0005,0.0,0.08144]
[1777867518774,60.0,80434.93,12.0,-0.0005,0.0,0.08144]
[1777867518847,60.0,80434.02,12.0,-0.00051,0.0,0.08153]
[1777867524583,60.0,80415.41,12.0,-0.00052,0.0,0.08336]
[1777867528284,60.0,80411.31,12.0,-0.00052,0.0,0.08377]
[1777867531072,60.0,80410.6,12.0,-0.00052,0.0,0.08384]
[1777867536668,60.0,80417.62,12.0,-0.00051,0.0,0.08285]
[1777867542300,60.0,80417.96,12.0,-0.00051,0.0,0.08282]
[1777867547746,60.0,80416.85,12.0,-0.00052,0.0,0.08293]
[1777867552781,60.0,80405.13,12.0,-0.00052,0.0,0.0841]
[1777867557816,60.0,80401.48,12.0,-0.00053,0.0,0.08446]
[1777867559363,60.0,80401.48,12.0,-0.00053,0.0,0.08446]
[1777867564865,60.0,80397.82,12.0,-0.00053,0.0,0.08483]
[1777867569899,60.0,80388.66,12.0,-0.00053,0.0,0.08576]
[1777867572301,60.0,80385.49,12.0,-0.00054,0.0,0.08608]
[1777867577957,60.0,80377.22,12.0,-0.00054,0.0,0.08694]
[1777867582991,60.0,80373.02,12.0,-0.00055,0.0,0.08737]
[1777867588027,60.0,80374.04,12.0,-0.00054,0.0,0.08726]
[1777867589324,60.0,80374.04,12.0,-0.00054,0.0,0.08726]
[1777867590393,60.0,80378.31,12.0,-0.00054,0.0,0.08682]
[1777867594111,60.0,80368.37,12.0,-0.00055,0.0,0.08755]
[1777867595982,60.0,80376.38,12.0,-0.00054,0.0,0.08672]
[1777867599629,60.0,80376.67,12.0,-0.00054,0.0,0.08669]
[1777867599632,60.0,80376.67,12.0,-0.00054,0.0,0.08669]
[1777867605146,60.0,80372.34,12.0,-0.00054,0.0,0.08714]
[1777867610180,60.0,80382.86,12.0,-0.00054,0.0,0.08606]
[1777867614888,60.0,80385.58,12.0,-0.00053,0.0,0.08578]
[1777867620251,60.0,80374.45,12.0,-0.00054,0.0,0.08692]
[1777867625286,60.0,80374.95,12.0,-0.00054,0.0,0.08687]
[1777867630321,60.0,80370.15,12.0,-0.00055,0.0,0.08737]
[1777867633329,60.0,80375.22,12.0,-0.00054,0.0,0.08684]
[1777867634349,60.0,80388.93,12.0,-0.00053,0.0,0.08544]
[1777867639384,60.0,80395.6,12.0,-0.00053,0.0,0.08476]
[1777867644419,60.0,80394.17,12.0,-0.00053,0.0,0.08491]
[1777867647996,60.0,80393.0,12.0,-0.00053,0.0,0.08502]
[1777867653482,60.0,80395.41,12.0,-0.00053,0.0,0.08449]
[1777867658517,60.0,80390.41,12.0,-0.00053,0.0,0.08499]
[1777867660097,60.0,80388.56,12.0,-0.00053,0.0,0.08518]
[1777867665567,60.0,80383.17,12.0,-0.00053,0.0,0.08573]
[1777867670601,60.0,80386.55,12.0,-0.00053,0.0,0.08538]
[1777867675577,60.0,80383.94,12.0,-0.00053,0.0,0.08565]
[1777867684706,60.0,80400.48,12.0,-0.00052,0.0,0.08398]
[1777867688362,60.0,80404.88,12.0,-0.00052,0.0,0.08354]
[1777867689742,60.0,80405.65,12.0,-0.00052,0.0,0.08346]
[1777867695783,60.0,80401.4,12.0,-0.00052,0.0,0.08388]
[1777867701046,60.0,80403.18,12.0,-0.00052,0.0,0.08371]
[1777867706859,60.0,80398.22,12.0,-0.00052,0.0,0.0842]
[1777867711894,60.0,80394.69,12.0,-0.00052,0.0,0.08427]
[1777867712666,60.0,80394.69,12.0,-0.00052,0.0,0.08427]
[1777867712822,60.0,80394.69,12.0,-0.00052,0.0,0.08427]
[1777867717937,60.0,80390.29,12.0,-0.00053,0.0,0.08471]
[1777867723093,60.0,80389.51,12.0,-0.00053,0.0,0.08479]
[1777867729015,60.0,80389.85,12.0,-0.00053,0.0,0.08475]
[1777867734052,60.0,80392.6,12.0,-0.00053,0.0,0.08448]
[1777867736066,60.0,80410.36,12.0,-0.00051,0.0,0.0827]
[1777867739104,60.0,80414.91,12.0,-0.00051,0.0,0.08226]
[1777867745131,60.0,80410.46,12.0,-0.00051,0.0,0.08269]
[1777867749726,60.0,80402.16,12.0,-0.00052,0.0,0.08352]
[1777867754443,60.0,80395.68,12.0,-0.00052,0.0,0.08417]
[1777867755524,60.0,80399.98,12.0,-0.00052,0.0,0.08374]
[1777867755575,60.0,80416.42,12.0,-0.00051,0.0,0.08211]
[1777867756208,60.0,80429.08,12.0,-0.0005,0.0,0.08087]
[1777867761243,60.0,80430.42,12.0,-0.0005,0.0,0.08074]
[1777867763797,60.0,80430.32,12.0,-0.0005,0.0,0.08075]
[1777867769299,60.0,80431.25,12.0,-0.0005,0.0,0.08066]
[1777867774334,60.0,80429.33,12.0,-0.0005,0.0,0.08057]
[1777867776231,60.0,80429.31,12.0,-0.0005,0.0,0.08057]
[1777867780507,60.0,80425.8,12.0,-0.0005,0.0,0.08091]
[1777867780509,60.0,80425.8,12.0,-0.0005,0.0,0.08091]
[1777867781569,60.0,80426.7,12.0,-0.0005,0.0,0.08082]
[1777867781577,60.0,80404.79,12.0,-0.00052,0.0,0.08297]
[1777867782390,60.0,80416.46,12.0,-0.00051,0.0,0.08182]
[1777867785226,60.0,80415.78,12.0,-0.00051,0.0,0.08188]
[1777867790446,60.0,80416.34,12.0,-0.00051,0.0,0.08183]
[1777867795481,60.0,80420.85,12.0,-0.00051,0.0,0.08139]
[1777867800516,60.0,80416.84,12.0,-0.00051,0.0,0.08178]
[1777867805551,60.0,80417.22,12.0,-0.00051,0.0,0.08174]
[1777867810587,60.0,80415.49,12.0,-0.00051,0.0,0.08191]
[1777867815622,60.0,80418.38,12.0,-0.00051,0.0,0.08163]
[1777867820657,60.0,80419.64,12.0,-0.00051,0.0,0.08151]
[1777867826699,60.0,80409.43,12.0,-0.00051,0.0,0.08251]
[1777867832741,60.0,80400.55,12.0,-0.00052,0.0,0.0831]
[1777867837775,60.0,80407.39,12.0,-0.00051,0.0,0.08242]
[1777867842811,60.0,80418.64,12.0,-0.00051,0.0,0.08132]
[1777867847846,60.0,80418.28,12.0,-0.00051,0.0,0.08135]
[1777867852881,60.0,80410.98,12.0,-0.00051,0.0,0.08207]
[1777867857915,60.0,80412.1,12.0,-0.00051,0.0,0.08196]
[1777867862951,60.0,80420.45,12.0,-0.0005,0.0,0.08114]
[1777867867986,60.0,80419.99,12.0,-0.0005,0.0,0.08119]
[1777867870000,60.0,80434.8,12.0,-0.00049,0.0,0.07976]
[1777867875038,60.0,80432.63,12.0,-0.0005,0.0,0.07997]
[1777867879066,60.0,80417.23,12.0,-0.00051,0.0,0.08146]
[1777867884104,60.0,80417.65,12.0,-0.00051,0.0,0.08141]
[1777867889139,60.0,80418.48,12.0,-0.00051,0.0,0.08133]
[1777867894174,60.0,80423.64,12.0,-0.0005,0.0,0.08055]
[1777867899208,60.0,80426.73,12.0,-0.0005,0.0,0.08025]
[1777867904244,60.0,80425.67,12.0,-0.0005,0.0,0.08035]
[1777867909279,60.0,80425.49,12.0,-0.0005,0.0,0.08037]
[1777867916328,60.0,80426.3,12.0,-0.0005,0.0,0.08029]
[1777867921363,60.0,80425.19,12.0,-0.0005,0.0,0.0804]
[1777867926398,60.0,80428.34,12.0,-0.0005,0.0,0.0801]
[1777867931433,60.0,80428.45,12.0,-0.0005,0.0,0.08009]
[1777867936469,60.0,80427.52,12.0,-0.0005,0.0,0.08018]
[1777867941877,60.0,80427.73,12.0,-0.0005,0.0,0.08016]
[1777867947546,60.0,80443.41,12.0,-0.00049,0.0,0.07866]
[1777867952582,60.0,80440.27,12.0,-0.00049,0.0,0.07868]
[1777867957617,60.0,80439.41,12.0,-0.00049,0.0,0.07876]
[1777867962652,60.0,80438.26,12.0,-0.00049,0.0,0.07887]
[1777867967687,60.0,80431.56,12.0,-0.00049,0.0,0.07951]
[1777867972722,60.0,80430.67,12.0,-0.00049,0.0,0.07959]
[1777867977757,60.0,80428.34,12.0,-0.0005,0.0,0.07982]
[1777867982792,60.0,80428.18,12.0,-0.0005,0.0,0.07983]
[1777867987837,60.0,80427.57,12.0,-0.0005,0.0,0.07989]
[1777867992871,60.0,80433.58,12.0,-0.00049,0.0,0.07932]
[1777867997907,60.0,80439.28,12.0,-0.00049,0.0,0.07878]
[1777868002943,60.0,80442.94,12.0,-0.00049,0.0,0.07843]
[1777868007978,60.0,80442.24,12.0,-0.00049,0.0,0.0785]
[1777868013013,60.0,80434.76,12.0,-0.00049,0.0,0.07893]
[1777868018048,60.0,80430.49,12.0,-0.00049,0.0,0.07933]
[1777868023083,60.0,80441.09,12.0,-0.00049,0.0,0.07833]
[1777868028118,60.0,80447.96,12.0,-0.00048,0.0,0.07768]
[1777868033153,60.0,80445.83,12.0,-0.00048,0.0,0.07788]
[1777868038188,60.0,80438.2,12.0,-0.00049,0.0,0.0786]
[1777868043223,60.0,80442.05,12.0,-0.00048,0.0,0.07824]
[1777868048258,60.0,80442.52,12.0,-0.00048,0.0,0.07819]
[1777868053293,60.0,80442.61,12.0,-0.00048,0.0,0.07818]
[1777868058329,60.0,80435.42,12.0,-0.00049,0.0,0.07886]
[1777868063365,60.0,80422.65,12.0,-0.0005,0.0,0.08008]
[1777868068399,60.0,80407.9,12.0,-0.00051,0.0,0.08151]
[1777868073435,60.0,80402.33,12.0,-0.00051,0.0,0.08177]
[1777868079479,60.0,80402.66,12.0,-0.00051,0.0,0.08173]
[1777868081493,60.0,80416.99,12.0,-0.0005,0.0,0.08034]
[1777868086528,60.0,80417.22,12.0,-0.0005,0.0,0.08032]
[1777868091565,60.0,80417.88,12.0,-0.0005,0.0,0.08026]
[1777868096599,60.0,80428.87,12.0,-0.00049,0.0,0.07921]
[1777868101635,60.0,80425.01,12.0,-0.00049,0.0,0.07957]
[1777868106670,60.0,80431.87,12.0,-0.00049,0.0,0.07892]
[1777868111705,60.0,80441.98,12.0,-0.00048,0.0,0.07797]
[1777868116740,60.0,80439.21,12.0,-0.00049,0.0,0.07823]
[1777868119762,60.0,80456.02,12.0,-0.00047,0.0,0.07666]
[1777868124798,60.0,80463.3,12.0,-0.00047,0.0,0.07599]
[1777868129833,60.0,80469.25,12.0,-0.00047,0.0,0.07545]
[1777868134868,60.0,80467.84,12.0,-0.00047,0.0,0.07531]
[1777868139903,60.0,80463.88,12.0,-0.00047,0.0,0.07567]
[1777868141917,60.0,80477.52,12.0,-0.00046,0.0,0.07443]
[1777868146953,60.0,80475.74,12.0,-0.00046,0.0,0.07459]
[1777868151988,60.0,80475.84,12.0,-0.00046,0.0,0.07459]
[1777868157023,60.0,80478.96,12.0,-0.00046,0.0,0.07431]
[1777868162058,60.0,80471.29,12.0,-0.00046,0.0,0.075]
[1777868167093,60.0,80465.39,12.0,-0.00047,0.0,0.07553]
[1777868172128,60.0,80469.47,12.0,-0.00046,0.0,0.07516]
[1777868177163,60.0,80472.13,12.0,-0.00046,0.0,0.07492]
[1777868182198,60.0,80468.99,12.0,-0.00046,0.0,0.0752]
[1777868187233,60.0,80469.05,12.0,-0.00046,0.0,0.0752]
[1777868190254,60.0,80454.92,12.0,-0.00047,0.0,0.07649]
[1777868195288,60.0,80451.1,12.0,-0.00047,0.0,0.07657]
[1777868200324,60.0,80449.43,12.0,-0.00048,0.0,0.07673]
[1777868205359,60.0,80449.53,12.0,-0.00048,0.0,0.07672]
[1777868207641,60.0,80449.54,12.0,-0.00048,0.0,0.07672]
[1777868209397,60.0,80427.1,12.0,-0.00049,0.0,0.07882]
[1777868211643,60.0,80424.45,12.0,-0.00049,0.0,0.07907]
[1777868217453,60.0,80405.55,12.0,-0.0005,0.0,0.08088]
[1777868222496,60.0,80397.43,12.0,-0.00051,0.0,0.08167]
[1777868227531,60.0,80394.41,12.0,-0.00051,0.0,0.08197]
[1777868232566,60.0,80394.23,12.0,-0.00051,0.0,0.08199]
[1777868237601,60.0,80398.3,12.0,-0.00051,0.0,0.08159]
[1777868241629,60.0,80413.33,12.0,-0.0005,0.0,0.08013]
[1777868246664,60.0,80418.37,12.0,-0.0005,0.0,0.07965]
[1777868251700,60.0,80419.32,12.0,-0.00049,0.0,0.07928]
[1777868256734,60.0,80422.36,12.0,-0.00049,0.0,0.07899]
[1777868260764,60.0,80442.8,12.0,-0.00048,0.0,0.07707]
[1777868265799,60.0,80446.33,12.0,-0.00048,0.0,0.07674]
[1777868266344,60.0,80446.33,12.0,-0.00048,0.0,0.07674]
[1777868266472,60.0,80446.33,12.0,-0.00048,0.0,0.07674]
[1777868267075,60.0,80446.33,12.0,-0.00048,0.0,0.07674]
[1777868271041,60.0,80445.75,12.0,-0.00048,0.0,0.07679]
[1777868277292,60.0,80447.36,12.0,-0.00047,0.0,0.07664]
[1777868282919,60.0,80451.97,12.0,-0.00047,0.0,0.07622]
[1777868287954,60.0,80455.42,12.0,-0.00047,0.0,0.0759]
[1777868292989,60.0,80455.41,12.0,-0.00047,0.0,0.0759]
[1777868294101,60.0,80455.41,12.0,-0.00047,0.0,0.0759]
[1777868297096,60.0,80457.04,12.0,-0.00047,0.0,0.07576]
[1777868302053,60.0,80472.56,12.0,-0.00046,0.0,0.07435]
[1777868305253,60.0,80474.04,12.0,-0.00046,0.0,0.07422]
[1777868305416,60.0,80473.85,12.0,-0.00046,0.0,0.07423]
[1777868311116,60.0,80474.59,12.0,-0.00046,0.0,0.0739]
[1777868312636,60.0,80474.74,12.0,-0.00046,0.0,0.07389]
[1777868315784,60.0,80475.95,12.0,-0.00046,0.0,0.07378]
[1777868316134,60.0,80475.95,12.0,-0.00046,0.0,0.07378]
[1777868318282,60.0,80476.85,12.0,-0.00046,0.0,0.0737]
[1777868319079,60.0,80478.98,12.0,-0.00045,0.0,0.07351]
[1777868319397,60.0,80483.76,12.0,-0.00045,0.0,0.07309]
[1777868321530,60.0,80484.5,12.0,-0.00045,0.0,0.07302]
[1777868322202,60.0,80484.5,12.0,-0.00045,0.0,0.07302]
[1777868323737,60.0,80484.46,12.0,-0.00045,0.0,0.07302]
[1777868325556,60.0,80484.79,12.0,-0.00045,0.0,0.073]
[1777868327885,60.0,80481.53,12.0,-0.00045,0.0,0.07328]
[1777868331669,60.0,80482.82,12.0,-0.00045,0.0,0.07317]
[1777868333805,60.0,80476.1,12.0,-0.00046,0.0,0.07377]
[1777868337796,60.0,80478.06,12.0,-0.00045,0.0,0.07359]
[1777868340046,60.0,80485.48,12.0,-0.00045,0.0,0.07293]
[1777868341330,60.0,80542.51,12.0,-0.00042,0.0,0.06806]
[1777868342626,60.0,80574.96,12.0,-0.0004,0.0,0.06548]
[1777868344377,60.02,80599.76,12.0,-0.00039,0.0,0.06367]
[1777868345384,60.02,80599.76,12.0,-0.00039,0.0,0.06367]
[1777868350083,60.06,80598.95,12.0,-0.00039,0.0,0.06425]
[1777868350827,60.09,80599.53,12.0,-0.00039,0.0,0.06453]
[1777868353146,60.1,80590.09,12.0,-0.0004,0.0,0.06541]
[1777868354721,60.1,80590.41,12.0,-0.0004,0.0,0.0654]
[1777868356401,60.1,80593.87,12.0,-0.0004,0.0,0.06512]
[1777868358311,60.1,80591.46,12.0,-0.0004,0.0,0.06533]
[1777868361498,60.1,80552.07,12.0,-0.00042,0.0,0.06854]
[1777868363511,60.1,80534.41,12.0,-0.00043,0.0,0.07002]
[1777868364858,60.1,80534.41,12.0,-0.00043,0.0,0.07002]
[1777868366049,60.1,80534.56,12.0,-0.00043,0.0,0.07001]
[1777868368347,60.1,80545.21,12.0,-0.00042,0.0,0.06911]
[1777868369652,60.1,80537.5,12.0,-0.00043,0.0,0.06976]
[1777868369743,60.1,80516.46,12.0,-0.00044,0.0,0.07156]
[1777868371277,60.1,80516.46,12.0,-0.00044,0.0,0.07156]
[1777868374901,60.1,80525.52,12.0,-0.00043,0.0,0.07052]
[1777868376603,60.1,80527.97,12.0,-0.00043,0.0,0.07031]
[1777868377725,60.1,80542.35,12.0,-0.00042,0.0,0.0691]
[1777868378770,60.1,80567.97,12.0,-0.00041,0.0,0.06698]
[1777868381573,60.1,80576.56,12.0,-0.00041,0.0,0.06628]
[1777868382703,60.1,80576.03,12.0,-0.00041,0.0,0.06633]
[1777868384614,60.1,80571.2,12.0,-0.00041,0.0,0.06672]
[1777868385499,60.1,80571.64,12.0,-0.00041,0.0,0.06669]
[1777868386805,60.1,80549.24,12.0,-0.00042,0.0,0.06854]
[1777868387643,60.1,80549.24,12.0,-0.00042,0.0,0.06854]
[1777868389401,60.1,80545.85,12.0,-0.00042,0.0,0.06883]
[1777868390831,60.1,80518.23,12.0,-0.00044,0.0,0.07118]
[1777868395867,60.1,80509.46,12.0,-0.00044,0.0,0.07194]
[1777868399833,60.1,80512.62,12.0,-0.00044,0.0,0.07166]
[1777868404931,60.1,80509.02,12.0,-0.00044,0.0,0.07198]
[1777868409966,60.1,80513.52,12.0,-0.00044,0.0,0.07159]
[1777868410536,60.1,80513.52,12.0,-0.00044,0.0,0.07159]
[1777868410983,60.1,80528.63,12.0,-0.00043,0.0,0.07029]
[1777868413673,60.1,80540.07,12.0,-0.00043,0.0,0.06932]
[1777868414233,60.1,80540.07,12.0,-0.00043,0.0,0.06932]
[1777868416016,60.1,80526.34,12.0,-0.00043,0.0,0.07049]
[1777868419241,60.1,80537.77,12.0,-0.00043,0.0,0.06952]
[1777868420072,60.1,80535.38,12.0,-0.00043,0.0,0.06973]
[1777868421428,60.1,80531.84,12.0,-0.00043,0.0,0.07003]
[1777868423526,60.1,80517.99,12.0,-0.00044,0.0,0.07121]
[1777868426627,60.1,80506.35,12.0,-0.00045,0.0,0.07222]
[1777868427257,60.1,80506.35,12.0,-0.00045,0.0,0.07222]
[1777868429110,60.1,80523.51,12.0,-0.00044,0.0,0.07074]
[1777868430440,60.1,80523.51,12.0,-0.00044,0.0,0.07074]
[1777868436159,60.1,80511.82,12.0,-0.00044,0.0,0.07149]
[1777868439180,60.1,80497.54,12.0,-0.00045,0.0,0.07274]
[1777868444216,60.1,80487.5,12.0,-0.00045,0.0,0.07362]
[1777868448244,60.1,80471.6,12.0,-0.00046,0.0,0.07505]
[1777868450258,60.1,80459.6,12.0,-0.00047,0.0,0.07614]
[1777868452283,60.1,80447.03,12.0,-0.00048,0.0,0.07731]
[1777868457318,60.1,80443.74,12.0,-0.00048,0.0,0.07761]
[1777868461346,60.1,80458.97,12.0,-0.00047,0.0,0.0762]
[1777868464875,60.1,80455.04,12.0,-0.00047,0.0,0.07656]
[1777868465374,60.1,80433.91,12.0,-0.00049,0.0,0.07854]
[1777868465925,60.1,80433.91,12.0,-0.00049,0.0,0.07854]
[1777868471417,60.1,80408.56,12.0,-0.0005,0.0,0.08096]
[1777868476452,60.1,80395.43,12.0,-0.00051,0.0,0.08224]
[1777868479477,60.1,80378.44,12.0,-0.00052,0.0,0.08393]
[1777868484508,60.1,80368.35,12.0,-0.00053,0.0,0.08495]
[1777868489548,60.1,80365.67,12.0,-0.00053,0.0,0.08522]
[1777868491026,60.1,80365.67,12.0,-0.00053,0.0,0.08522]
[1777868491075,60.1,80378.11,12.0,-0.00052,0.0,0.08367]
[1777868492569,60.1,80361.45,12.0,-0.00053,0.0,0.08535]
[1777868493704,60.1,80361.45,12.0,-0.00053,0.0,0.08535]
[1777868494988,60.1,80362.9,12.0,-0.00053,0.0,0.08521]
[1777868498821,60.1,80352.23,12.0,-0.00054,0.0,0.0863]
[1777868500969,60.1,80349.19,12.0,-0.00054,0.0,0.08661]
[1777868504986,60.1,80344.5,12.0,-0.00055,0.0,0.0871]
[1777868510698,60.1,80344.79,12.0,-0.00055,0.0,0.08707]
[1777868515734,60.1,80348.91,12.0,-0.00054,0.0,0.08664]
[1777868520768,60.1,80332.57,12.0,-0.00056,0.0,0.08834]
[1777868525805,60.1,80325.93,12.0,-0.00056,0.0,0.08904]
[1777868529832,60.1,80313.08,12.0,-0.00057,0.0,0.09041]
[1777868534867,60.1,80304.83,12.0,-0.00058,0.0,0.0913]
[1777868537127,60.1,80300.7,12.0,-0.00058,0.0,0.09175]
[1777868539635,60.1,80289.27,12.0,-0.00059,0.0,0.093]
[1777868540872,60.1,80289.16,12.0,-0.00059,0.0,0.09302]
[1777868542648,60.1,80296.69,12.0,-0.00058,0.0,0.09219]
[1777868547959,60.1,80297.78,12.0,-0.00058,0.0,0.09207]
[1777868552997,60.1,80277.66,12.0,-0.00059,0.0,0.09397]
[1777868558033,60.1,80282.61,12.0,-0.00059,0.0,0.09342]
[1777868562061,60.1,80297.36,12.0,-0.00058,0.0,0.0918]
[1777868567096,60.1,80295.37,12.0,-0.00058,0.0,0.09202]
[1777868572130,60.1,80301.34,12.0,-0.00058,0.0,0.09137]
[1777868577166,60.1,80302.77,12.0,-0.00058,0.0,0.09121]
[1777868583209,60.1,80302.52,12.0,-0.00058,0.0,0.09124]
[1777868588244,60.1,80302.59,12.0,-0.00058,0.0,0.09123]
[1777868592539,60.1,80301.76,12.0,-0.00058,0.0,0.09132]
[1777868598314,60.1,80302.02,12.0,-0.00058,0.0,0.09129]
[1777868603356,60.1,80296.08,12.0,-0.00058,0.0,0.09194]
[1777868608390,60.1,80286.35,12.0,-0.00059,0.0,0.09301]
[1777868611412,60.1,80268.17,12.0,-0.0006,0.0,0.0947]
[1777868616447,60.1,80264.41,12.0,-0.0006,0.0,0.09513]
[1777868621481,60.1,80255.46,12.0,-0.00061,0.0,0.09614]
[1777868624503,60.1,80268.5,12.0,-0.0006,0.0,0.09467]
[1777868629539,60.1,80258.6,12.0,-0.00061,0.0,0.09578]
[1777868634575,60.1,80258.94,12.0,-0.00061,0.0,0.09574]
[1777868639610,60.1,80257.03,12.0,-0.00061,0.0,0.09596]
[1777868644645,60.1,80253.08,12.0,-0.00061,0.0,0.09641]
[1777868649680,60.1,80251.78,12.0,-0.00061,0.0,0.09656]
[1777868654435,60.1,80247.7,12.0,-0.00062,0.0,0.09702]
[1777868659750,60.1,80244.72,12.0,-0.00062,0.0,0.09737]
[1777868664785,60.1,80242.67,12.0,-0.00062,0.0,0.0976]
[1777868669820,60.1,80234.24,12.0,-0.00063,0.0,0.09858]
[1777868674855,60.1,80234.93,12.0,-0.00062,0.0,0.09816]
[1777868679890,60.1,80234.42,12.0,-0.00062,0.0,0.09822]
[1777868685482,60.1,80234.92,12.0,-0.00062,0.0,0.09816]
[1777868690969,60.1,80242.82,12.0,-0.00062,0.0,0.09725]
[1777868696039,60.1,80239.78,12.0,-0.00062,0.0,0.0976]
[1777868701074,60.1,80233.19,12.0,-0.00063,0.0,0.09836]
[1777868706109,60.1,80232.26,12.0,-0.00063,0.0,0.09847]
[1777868711407,60.1,80234.21,12.0,-0.00062,0.0,0.09824]
[1777868712165,60.1,80254.66,12.0,-0.00061,0.0,0.0959]
[1777868715581,60.1,80262.3,12.0,-0.0006,0.0,0.09504]
[1777868721222,60.1,80265.3,12.0,-0.0006,0.0,0.0947]
[1777868726258,60.1,80266.0,12.0,-0.0006,0.0,0.09462]
[1777868731293,60.1,80264.93,12.0,-0.0006,0.0,0.09442]
[1777868736328,60.1,80273.25,12.0,-0.00059,0.0,0.09349]
[1777868741363,60.1,80273.94,12.0,-0.00059,0.0,0.09341]
[1777868746398,60.1,80273.86,12.0,-0.00059,0.0,0.09342]
[1777868751433,60.1,80265.06,12.0,-0.0006,0.0,0.0944]
[1777868756468,60.1,80259.47,12.0,-0.0006,0.0,0.09503]
[1777868761502,60.1,80267.67,12.0,-0.0006,0.0,0.09411]
[1777868766538,60.1,80273.63,12.0,-0.00059,0.0,0.09345]
[1777868771575,60.1,80276.54,12.0,-0.00059,0.0,0.09312]
[1777868777617,60.1,80275.33,12.0,-0.00059,0.0,0.09326]
[1777868782653,60.1,80276.03,12.0,-0.00059,0.0,0.09318]
[1777868787689,60.1,80275.84,12.0,-0.00059,0.0,0.0932]
[1777868792724,60.1,80276.27,12.0,-0.00059,0.0,0.09283]
[1777868797758,60.1,80276.12,12.0,-0.00059,0.0,0.09285]
[1777868802794,60.1,80276.4,12.0,-0.00059,0.0,0.09282]
[1777868807829,60.1,80275.9,12.0,-0.00059,0.0,0.09287]
[1777868812864,60.1,80275.72,12.0,-0.00059,0.0,0.09289]
[1777868819913,60.1,80275.85,12.0,-0.00059,0.0,0.09288]
[1777868824948,60.1,80266.21,12.0,-0.00059,0.0,0.09395]
[1777868829982,60.1,80266.64,12.0,-0.00059,0.0,0.0939]
[1777868835018,60.1,80264.72,12.0,-0.0006,0.0,0.09411]
[1777868840053,60.1,80273.2,12.0,-0.00059,0.0,0.09317]
[1777868845088,60.1,80272.17,12.0,-0.00059,0.0,0.09329]
[1777868849863,60.1,80274.09,12.0,-0.00059,0.0,0.09307]
[1777868850127,60.1,80294.47,12.0,-0.00057,0.0,0.09085]
[1777868851745,60.1,80294.47,12.0,-0.00057,0.0,0.09085]
[1777868851846,60.1,80305.68,12.0,-0.00056,0.0,0.08933]
[1777868854175,60.1,80294.4,12.0,-0.00057,0.0,0.09054]
[1777868858269,60.1,80288.53,12.0,-0.00058,0.0,0.09118]
[1777868862961,60.1,80287.72,12.0,-0.00058,0.0,0.09126]
[1777868862972,60.1,80287.72,12.0,-0.00058,0.0,0.09126]
[1777868863625,60.1,80287.72,12.0,-0.00058,0.0,0.09126]
[1777868869259,60.1,80280.08,12.0,-0.00058,0.0,0.0921]
[1777868874295,60.1,80281.64,12.0,-0.00058,0.0,0.09193]
[1777868876285,60.1,80282.06,12.0,-0.00058,0.0,0.09188]
[1777868876566,60.1,80282.06,12.0,-0.00058,0.0,0.09188]
[1777868881345,60.1,80270.26,12.0,-0.00059,0.0,0.09318]
[1777868886380,60.1,80270.42,12.0,-0.00059,0.0,0.09316]
[1777868887816,60.1,80270.42,12.0,-0.00059,0.0,0.09316]
[1777868893862,60.1,80272.08,12.0,-0.00059,0.0,0.09297]
[1777868900478,60.1,80271.32,12.0,-0.00059,0.0,0.09306]
[1777868901845,60.1,80271.32,12.0,-0.00059,0.0,0.09306]
[1777868907528,60.1,80267.38,12.0,-0.00059,0.0,0.09349]
[1777868912563,60.1,80273.81,12.0,-0.00059,0.0,0.09246]
[1777868915584,60.1,80287.97,12.0,-0.00057,0.0,0.09092]
[1777868917598,60.1,80306.47,12.0,-0.00056,0.0,0.08894]
[1777868918871,60.1,80306.47,12.0,-0.00056,0.0,0.08894]
[1777868920619,60.1,80323.08,12.0,-0.00055,0.0,0.08719]
[1777868925654,60.1,80324.77,12.0,-0.00055,0.0,0.08702]
[1777868928891,60.1,80331.16,12.0,-0.00054,0.0,0.08636]
[1777868930690,60.1,80346.51,12.0,-0.00053,0.0,0.08479]
[1777868935725,60.1,80336.89,12.0,-0.00054,0.0,0.08577]
[1777868940760,60.1,80334.88,12.0,-0.00054,0.0,0.08597]
[1777868945935,60.1,80337.9,12.0,-0.00054,0.0,0.08566]
[1777868955865,60.1,80348.95,12.0,-0.00053,0.0,0.08454]
[1777868960901,60.1,80342.65,12.0,-0.00053,0.0,0.08518]
[1777868962803,60.1,80341.99,12.0,-0.00054,0.0,0.08525]
[1777868967950,60.1,80340.97,12.0,-0.00054,0.0,0.08535]
[1777868972617,60.1,80337.6,12.0,-0.00054,0.0,0.08539]
[1777868978020,60.1,80336.01,12.0,-0.00054,0.0,0.08556]
[1777868980832,60.1,80335.77,12.0,-0.00054,0.0,0.08558]
[1777868986077,60.1,80336.19,12.0,-0.00054,0.0,0.08554]
[1777868991112,60.1,80336.17,12.0,-0.00054,0.0,0.08554]
[1777868996147,60.1,80336.33,12.0,-0.00054,0.0,0.08552]
[1777869002189,60.1,80332.02,12.0,-0.00054,0.0,0.08597]
[1777869005210,60.1,80346.52,12.0,-0.00053,0.0,0.08449]
[1777869010246,60.1,80344.2,12.0,-0.00053,0.0,0.08472]
[1777869015281,60.1,80336.62,12.0,-0.00054,0.0,0.08549]
[1777869018303,60.1,80352.13,12.0,-0.00053,0.0,0.08392]
[1777869023338,60.1,80354.44,12.0,-0.00052,0.0,0.08369]
[1777869028372,60.1,80352.32,12.0,-0.00053,0.0,0.0839]
[1777869033408,60.1,80350.42,12.0,-0.00053,0.0,0.0838]
[1777869039450,60.1,80351.09,12.0,-0.00053,0.0,0.08373]
[1777869044485,60.1,80352.38,12.0,-0.00052,0.0,0.0836]
[1777869045428,60.1,80352.38,12.0,-0.00052,0.0,0.0836]
[1777869050527,60.1,80366.35,12.0,-0.00051,0.0,0.08221]
[1777869053014,60.1,80377.01,12.0,-0.00051,0.0,0.08117]
[1777869057579,60.1,80360.13,12.0,-0.00052,0.0,0.08283]
[1777869062614,60.1,80362.35,12.0,-0.00052,0.0,0.08261]
[1777869066645,60.1,80385.56,12.0,-0.0005,0.0,0.08033]
[1777869071680,60.1,80376.12,12.0,-0.00051,0.0,0.08125]
[1777869073694,60.1,80363.77,12.0,-0.00052,0.0,0.08247]
[1777869078729,60.1,80367.13,12.0,-0.00051,0.0,0.08213]
[1777869083764,60.1,80368.02,12.0,-0.00051,0.0,0.08205]
[1777869088799,60.1,80380.69,12.0,-0.00051,0.0,0.08081]
[1777869092827,60.1,80391.03,12.0,-0.0005,0.0,0.07952]
[1777869097863,60.1,80386.13,12.0,-0.0005,0.0,0.08]
[1777869102898,60.1,80385.31,12.0,-0.0005,0.0,0.08007]
[1777869105919,60.1,80364.94,12.0,-0.00051,0.0,0.08206]
[1777869110954,60.1,80360.93,12.0,-0.00052,0.0,0.08246]
[1777869115989,60.1,80356.72,12.0,-0.00052,0.0,0.08287]
[1777869121026,60.1,80350.65,12.0,-0.00052,0.0,0.08348]
[1777869126062,60.1,80349.56,12.0,-0.00052,0.0,0.08359]
[1777869127069,60.1,80336.92,12.0,-0.00053,0.0,0.08486]
[1777869132104,60.1,80332.45,12.0,-0.00054,0.0,0.08532]
[1777869137139,60.1,80331.15,12.0,-0.00054,0.0,0.08545]
[1777869142176,60.1,80308.96,12.0,-0.00055,0.0,0.08775]
[1777869147212,60.1,80301.07,12.0,-0.00056,0.0,0.08858]
[1777869152247,60.1,80303.95,12.0,-0.00055,0.0,0.08797]
[1777869157282,60.1,80301.88,12.0,-0.00056,0.0,0.08819]
[1777869162317,60.1,80297.93,12.0,-0.00056,0.0,0.0886]
[1777869164331,60.1,80318.47,12.0,-0.00054,0.0,0.08646]
[1777869169365,60.1,80320.42,12.0,-0.00054,0.0,0.08625]
[1777869174401,60.1,80329.41,12.0,-0.00054,0.0,0.08533]
[1777869179436,60.1,80338.81,12.0,-0.00053,0.0,0.08438]
[1777869184477,60.1,80327.71,12.0,-0.00054,0.0,0.0855]
[1777869189511,60.1,80324.09,12.0,-0.00054,0.0,0.08588]
[1777869192533,60.1,80311.7,12.0,-0.00055,0.0,0.08716]
[1777869197568,60.1,80309.63,12.0,-0.00055,0.0,0.08737]
[1777869202603,60.1,80305.68,12.0,-0.00055,0.0,0.08779]
[1777869207638,60.1,80309.13,12.0,-0.00055,0.0,0.08743]
[1777869212673,60.1,80322.06,12.0,-0.00054,0.0,0.08578]
[1777869217709,60.1,80323.34,12.0,-0.00054,0.0,0.08565]
[1777869219723,60.1,80340.9,12.0,-0.00053,0.0,0.08387]
[1777869224760,60.1,80340.23,12.0,-0.00053,0.0,0.08394]
[1777869229795,60.1,80340.61,12.0,-0.00053,0.0,0.0839]
[1777869234830,60.1,80340.09,12.0,-0.00053,0.0,0.08395]
[1777869239864,60.1,80337.79,12.0,-0.00053,0.0,0.08418]
[1777869244900,60.1,80337.31,12.0,-0.00053,0.0,0.08423]
[1777869246915,60.1,80351.49,12.0,-0.00052,0.0,0.08281]
[1777869251949,60.1,80360.01,12.0,-0.00051,0.0,0.08196]
[1777869256985,60.1,80369.09,12.0,-0.00051,0.0,0.08107]
[1777869260007,60.1,80386.93,12.0,-0.0005,0.0,0.07935]
[1777869265041,60.1,80394.02,12.0,-0.00049,0.0,0.07868]
[1777869270076,60.1,80383.64,12.0,-0.0005,0.0,0.07967]
[1777869275111,60.1,80371.71,12.0,-0.0005,0.0,0.08053]
[1777869280145,60.1,80368.91,12.0,-0.00051,0.0,0.0808]
[1777869285181,60.1,80373.17,12.0,-0.0005,0.0,0.08039]
[1777869290217,60.1,80374.48,12.0,-0.0005,0.0,0.08026]
[1777869295253,60.1,80377.13,12.0,-0.0005,0.0,0.08001]
[1777869300287,60.1,80385.95,12.0,-0.00049,0.0,0.07916]
[1777869304316,60.1,80398.24,12.0,-0.00049,0.0,0.078]
[1777869305323,60.1,80413.52,12.0,-0.00048,0.0,0.07657]
[1777869310358,60.1,80412.56,12.0,-0.00048,0.0,0.07666]
[1777869315393,60.1,80408.44,12.0,-0.00048,0.0,0.07704]
[1777869318557,60.1,80411.04,12.0,-0.00048,0.0,0.0768]
[1777869320484,60.1,80419.14,12.0,-0.00047,0.0,0.07605]
[1777869323315,60.1,80419.51,12.0,-0.00047,0.0,0.07602]
[1777869328766,60.1,80419.9,12.0,-0.00047,0.0,0.07598]
[1777869334530,60.1,80410.71,12.0,-0.00048,0.0,0.07656]
[1777869339564,60.1,80396.91,12.0,-0.00049,0.0,0.07784]
[1777869344600,60.1,80387.96,12.0,-0.00049,0.0,0.07869]
[1777869349636,60.1,80384.86,12.0,-0.00049,0.0,0.07898]
[1777869354671,60.1,80385.14,12.0,-0.00049,0.0,0.07896]
[1777869357694,60.1,80396.9,12.0,-0.00049,0.0,0.07784]
[1777869362731,60.1,80396.95,12.0,-0.00049,0.0,0.07784]
[1777869366759,60.1,80379.72,12.0,-0.0005,0.0,0.07948]
[1777869370787,60.1,80364.3,12.0,-0.00051,0.0,0.08097]
[1777869375823,60.1,80355.79,12.0,-0.00051,0.0,0.0818]
[1777869380862,60.1,80357.02,12.0,-0.00051,0.0,0.08168]
[1777869385897,60.1,80356.15,12.0,-0.00051,0.0,0.08176]
[1777869388918,60.1,80344.58,12.0,-0.00052,0.0,0.08291]
[1777869392946,60.1,80329.29,12.0,-0.00053,0.0,0.08415]
[1777869397980,60.1,80314.35,12.0,-0.00054,0.0,0.08567]
[1777869401002,60.1,80326.24,12.0,-0.00053,0.0,0.08446]
[1777869406038,60.1,80329.08,12.0,-0.00053,0.0,0.08417]
[1777869411073,60.1,80331.29,12.0,-0.00053,0.0,0.08395]
[1777869416108,60.1,80331.21,12.0,-0.00053,0.0,0.08395]
[1777869421144,60.1,80328.48,12.0,-0.00053,0.0,0.08423]
[1777869426179,60.1,80344.08,12.0,-0.00052,0.0,0.08267]
[1777869431213,60.1,80340.16,12.0,-0.00052,0.0,0.08306]
[1777869436248,60.1,80340.96,12.0,-0.00052,0.0,0.08298]
[1777869442290,60.1,80340.35,12.0,-0.00052,0.0,0.08304]
[1777869447325,60.1,80347.49,12.0,-0.00052,0.0,0.08233]
[1777869452360,60.1,80349.12,12.0,-0.00051,0.0,0.08188]
[1777869457395,60.1,80348.7,12.0,-0.00051,0.0,0.08192]
[1777869462430,60.1,80348.66,12.0,-0.00051,0.0,0.08192]
[1777869467468,60.1,80345.22,12.0,-0.00052,0.0,0.08226]
[1777869472502,60.1,80351.99,12.0,-0.00051,0.0,0.08159]
[1777869477536,60.1,80356.65,12.0,-0.00051,0.0,0.08114]
[1777869482572,60.1,80356.65,12.0,-0.00051,0.0,0.08114]
[1777869488614,60.1,80357.02,12.0,-0.00051,0.0,0.0811]
[1777869493649,60.1,80352.5,12.0,-0.00051,0.0,0.08154]
[1777869498684,60.1,80353.07,12.0,-0.00051,0.0,0.08149]
[1777869503719,60.1,80350.36,12.0,-0.00051,0.0,0.08175]
[1777869508753,60.1,80362.92,12.0,-0.0005,0.0,0.08053]
[1777869513789,60.1,80367.08,12.0,-0.0005,0.0,0.07984]
[1777869518826,60.1,80367.83,12.0,-0.0005,0.0,0.07976]
[1777869520839,60.1,80354.66,12.0,-0.00051,0.0,0.08104]
[1777869525878,60.1,80349.46,12.0,-0.00051,0.0,0.08155]
[1777869530913,60.1,80347.36,12.0,-0.00051,0.0,0.08176]
[1777869535948,60.1,80346.67,12.0,-0.00051,0.0,0.08183]
[1777869540983,60.1,80346.07,12.0,-0.00051,0.0,0.08188]
[1777869546023,60.1,80331.64,12.0,-0.00052,0.0,0.08332]
[1777869551058,60.1,80323.52,12.0,-0.00053,0.0,0.08414]
[1777869556093,60.1,80322.45,12.0,-0.00053,0.0,0.08424]
[1777869561128,60.1,80321.74,12.0,-0.00053,0.0,0.08432]
[1777869562134,60.1,80299.59,12.0,-0.00055,0.0,0.08659]
[1777869567171,60.1,80297.4,12.0,-0.00055,0.0,0.08681]
[1777869572661,60.1,80299.85,12.0,-0.00054,0.0,0.08626]
[1777869582275,60.1,80298.08,12.0,-0.00055,0.0,0.08644]
[1777869588318,60.1,80296.93,12.0,-0.00055,0.0,0.08656]
[1777869593353,60.1,80286.94,12.0,-0.00055,0.0,0.0876]
[1777869598388,60.1,80286.74,12.0,-0.00055,0.0,0.08762]
[1777869603423,60.1,80293.89,12.0,-0.00055,0.0,0.08687]
[1777869608458,60.1,80291.47,12.0,-0.00055,0.0,0.08713]
[1777869613493,60.1,80291.09,12.0,-0.00055,0.0,0.08717]
[1777869618528,60.1,80295.75,12.0,-0.00055,0.0,0.08668]
[1777869623563,60.1,80295.22,12.0,-0.00055,0.0,0.08674]
[1777869628598,60.1,80295.29,12.0,-0.00055,0.0,0.08673]
[1777869634640,60.1,80294.78,12.0,-0.00055,0.0,0.08648]
[1777869639675,60.1,80294.01,12.0,-0.00055,0.0,0.08656]
[1777869644711,60.1,80293.1,12.0,-0.00055,0.0,0.08665]
[1777869650751,60.1,80294.36,12.0,-0.00055,0.0,0.08652]
[1777869655787,60.1,80290.54,12.0,-0.00055,0.0,0.08692]
[1777869660822,60.1,80293.51,12.0,-0.00055,0.0,0.08661]
[1777869665858,60.1,80307.95,12.0,-0.00054,0.0,0.08512]
[1777869670893,60.1,80307.92,12.0,-0.00054,0.0,0.08512]
[1777869675929,60.1,80308.09,12.0,-0.00054,0.0,0.08511]
[1777869680964,60.1,80310.72,12.0,-0.00053,0.0,0.08484]
[1777869686511,60.1,80302.01,12.0,-0.00054,0.0,0.08573]
[1777869692042,60.1,80303.38,12.0,-0.00054,0.0,0.08529]
[1777869697077,60.1,80303.85,12.0,-0.00054,0.0,0.08524]
[1777869702114,60.1,80303.86,12.0,-0.00054,0.0,0.08524]
[1777869707149,60.1,80303.82,12.0,-0.00054,0.0,0.08524]
[1777869712184,60.1,80304.1,12.0,-0.00054,0.0,0.08521]
[1777869716212,60.1,80316.95,12.0,-0.00053,0.0,0.08391]
[1777869717219,60.1,80329.64,12.0,-0.00052,0.0,0.08264]
[1777869722254,60.1,80331.65,12.0,-0.00052,0.0,0.08244]
[1777869727289,60.1,80335.36,12.0,-0.00052,0.0,0.08207]
[1777869732324,60.1,80335.43,12.0,-0.00052,0.0,0.08206]
[1777869737359,60.1,80335.29,12.0,-0.00052,0.0,0.08207]
[1777869742394,60.1,80333.97,12.0,-0.00052,0.0,0.08221]
[1777869747429,60.1,80334.7,12.0,-0.00052,0.0,0.08213]
[1777869752464,60.1,80333.42,12.0,-0.00052,0.0,0.08197]
[1777869758506,60.1,80332.2,12.0,-0.00052,0.0,0.08209]
[1777869762534,60.1,80347.79,12.0,-0.00051,0.0,0.08056]
[1777869767570,60.1,80355.46,12.0,-0.0005,0.0,0.07982]
[1777869772606,60.1,80352.21,12.0,-0.0005,0.0,0.08013]
[1777869777640,60.1,80348.14,12.0,-0.00051,0.0,0.08052]
[1777869782676,60.1,80352.87,12.0,-0.0005,0.0,0.08007]
[1777869787710,60.1,80356.26,12.0,-0.0005,0.0,0.07974]
[1777869792746,60.1,80354.69,12.0,-0.0005,0.0,0.07989]
[1777869797781,60.1,80357.31,12.0,-0.0005,0.0,0.07964]
[1777869802816,60.1,80364.86,12.0,-0.00049,0.0,0.07891]
[1777869807851,60.1,80366.64,12.0,-0.00049,0.0,0.07874]
[1777869812889,60.1,80356.74,12.0,-0.0005,0.0,0.07941]
[1777869815910,60.1,80337.1,12.0,-0.00051,0.0,0.08131]
[1777869816766,60.1,80337.1,12.0,-0.00051,0.0,0.08131]
[1777869820602,60.1,80323.22,12.0,-0.00052,0.0,0.08269]
[1777869821448,60.1,80323.22,12.0,-0.00052,0.0,0.08269]
[1777869823546,60.1,80317.76,12.0,-0.00052,0.0,0.08323]
[1777869824496,60.1,80316.1,12.0,-0.00053,0.0,0.0834]
[1777869828998,60.1,80317.96,12.0,-0.00052,0.0,0.08321]
[1777869833029,60.1,80330.89,12.0,-0.00052,0.0,0.08193]
[1777869838600,60.1,80330.77,12.0,-0.00052,0.0,0.08194]
[1777869839389,60.1,80329.03,12.0,-0.00052,0.0,0.08211]
[1777869841196,60.1,80329.12,12.0,-0.00052,0.0,0.0821]
[1777869843591,60.1,80328.87,12.0,-0.00052,0.0,0.08213]
[1777869849141,60.1,80328.28,12.0,-0.00052,0.0,0.08218]
[1777869854176,60.1,80328.42,12.0,-0.00052,0.0,0.08217]
[1777869859211,60.1,80327.8,12.0,-0.00052,0.0,0.08223]
[1777869864246,60.1,80335.8,12.0,-0.00051,0.0,0.08144]
[1777869869284,60.1,80341.54,12.0,-0.00051,0.0,0.08088]
[1777869874319,60.1,80339.67,12.0,-0.00051,0.0,0.08077]
[1777869879354,60.1,80341.05,12.0,-0.00051,0.0,0.08064]
[1777869884394,60.1,80339.02,12.0,-0.00051,0.0,0.08084]
[1777869889429,60.1,80333.08,12.0,-0.00051,0.0,0.08142]
[1777869894465,60.1,80331.55,12.0,-0.00051,0.0,0.08157]
[1777869899500,60.1,80331.93,12.0,-0.00051,0.0,0.08153]
[1777869904538,60.1,80332.55,12.0,-0.00051,0.0,0.08147]
[1777869909572,60.1,80332.56,12.0,-0.00051,0.0,0.08147]
[1777869914609,60.1,80335.86,12.0,-0.00051,0.0,0.08115]
[1777869919644,60.1,80337.24,12.0,-0.00051,0.0,0.08101]
[1777869924679,60.1,80321.45,12.0,-0.00052,0.0,0.08257]
[1777869929714,60.1,80323.65,12.0,-0.00052,0.0,0.08235]
[1777869934748,60.1,80324.34,12.0,-0.00052,0.0,0.08199]
[1777869939783,60.1,80324.02,12.0,-0.00052,0.0,0.08202]
[1777869944819,60.1,80324.79,12.0,-0.00052,0.0,0.08194]
[1777869949854,60.1,80324.27,12.0,-0.00052,0.0,0.082]
[1777869954889,60.1,80313.33,12.0,-0.00052,0.0,0.08308]
[1777869959925,60.1,80317.16,12.0,-0.00052,0.0,0.0827]
[1777869964960,60.1,80320.69,12.0,-0.00052,0.0,0.08235]
[1777869971003,60.1,80320.68,12.0,-0.00052,0.0,0.08235]
[1777869976037,60.1,80320.4,12.0,-0.00052,0.0,0.08238]
[1777869982080,60.1,80322.59,12.0,-0.00052,0.0,0.08216]
[1777869987116,60.1,80330.95,12.0,-0.00051,0.0,0.08134]
[1777869992150,60.1,80330.34,12.0,-0.00051,0.0,0.08111]
[1777869997185,60.1,80330.77,12.0,-0.00051,0.0,0.08106]
[1777870002219,60.1,80331.57,12.0,-0.00051,0.0,0.08099]
[1777870007255,60.1,80334.05,12.0,-0.00051,0.0,0.08074]
[1777870012968,60.1,80335.18,12.0,-0.00051,0.0,0.08063]
[1777870018334,60.1,80339.45,12.0,-0.0005,0.0,0.08022]
[1777870023369,60.1,80339.86,12.0,-0.0005,0.0,0.08018]
[1777870028404,60.1,80339.58,12.0,-0.0005,0.0,0.08021]
[1777870033439,60.1,80347.47,12.0,-0.0005,0.0,0.07944]
[1777870038474,60.1,80349.65,12.0,-0.0005,0.0,0.07923]
[1777870043509,60.1,80349.7,12.0,-0.0005,0.0,0.07923]
[1777870048544,60.1,80338.09,12.0,-0.00051,0.0,0.08035]
[1777870053579,60.1,80336.98,12.0,-0.0005,0.0,0.08017]
[1777870058614,60.1,80337.05,12.0,-0.0005,0.0,0.08016]
[1777870063649,60.1,80339.99,12.0,-0.0005,0.0,0.07988]
[1777870068684,60.1,80339.58,12.0,-0.0005,0.0,0.07992]
[1777870073719,60.1,80343.03,12.0,-0.0005,0.0,0.07959]
[1777870078754,60.1,80343.27,12.0,-0.0005,0.0,0.07956]
[1777870083790,60.1,80350.33,12.0,-0.0005,0.0,0.07889]
[1777870088826,60.1,80349.97,12.0,-0.0005,0.0,0.07892]
[1777870093861,60.1,80356.16,12.0,-0.00049,0.0,0.07833]
[1777870098896,60.1,80360.8,12.0,-0.00049,0.0,0.07789]
[1777870103930,60.1,80365.78,12.0,-0.00049,0.0,0.07742]
[1777870108966,60.1,80374.62,12.0,-0.00048,0.0,0.0766]
[1777870114001,60.1,80373.09,12.0,-0.00048,0.0,0.07646]
[1777870119037,60.1,80368.78,12.0,-0.00048,0.0,0.07686]
[1777870124073,60.1,80368.92,12.0,-0.00048,0.0,0.07685]
[1777870129108,60.1,80366.91,12.0,-0.00048,0.0,0.07704]
[1777870133136,60.1,80354.34,12.0,-0.00049,0.0,0.07822]
[1777870138171,60.1,80347.82,12.0,-0.0005,0.0,0.07884]
[1777870143206,60.1,80347.83,12.0,-0.0005,0.0,0.07884]
[1777870148241,60.1,80350.23,12.0,-0.00049,0.0,0.07861]
[1777870153276,60.1,80340.66,12.0,-0.0005,0.0,0.07953]
[1777870158311,60.1,80340.46,12.0,-0.0005,0.0,0.07955]
[1777870163346,60.1,80335.45,12.0,-0.0005,0.0,0.08003]
[1777870168381,60.1,80334.62,12.0,-0.0005,0.0,0.08011]
[1777870173416,60.1,80334.09,12.0,-0.0005,0.0,0.07988]
[1777870174423,60.1,80321.33,12.0,-0.00051,0.0,0.08112]
[1777870179458,60.1,80318.48,12.0,-0.00051,0.0,0.0814]
[1777870184493,60.1,80317.56,12.0,-0.00051,0.0,0.08149]
[1777870189528,60.1,80309.0,12.0,-0.00052,0.0,0.08234]
[1777870191542,60.1,80296.66,12.0,-0.00053,0.0,0.08357]
[1777870196577,60.1,80294.1,12.0,-0.00053,0.0,0.08383]
[1777870201612,60.1,80299.74,12.0,-0.00053,0.0,0.08326]
[1777870206649,60.1,80302.09,12.0,-0.00052,0.0,0.08303]
[1777870211684,60.1,80293.21,12.0,-0.00053,0.0,0.08392]
[1777870216720,60.1,80295.16,12.0,-0.00053,0.0,0.08372]
[1777870221755,60.1,80298.97,12.0,-0.00053,0.0,0.08334]
[1777870226791,60.1,80305.24,12.0,-0.00052,0.0,0.08271]
[1777870231826,60.1,80307.13,12.0,-0.00052,0.0,0.08223]
[1777870236861,60.1,80307.15,12.0,-0.00052,0.0,0.08223]
[1777870241896,60.1,80307.4,12.0,-0.00052,0.0,0.0822]
[1777870246931,60.1,80306.39,12.0,-0.00052,0.0,0.0823]
[1777870251966,60.1,80310.97,12.0,-0.00052,0.0,0.08185]
[1777870257001,60.1,80314.75,12.0,-0.00051,0.0,0.08147]
[1777870262037,60.1,80327.39,12.0,-0.00051,0.0,0.08024]
[1777870267073,60.1,80327.0,12.0,-0.00051,0.0,0.08028]
[1777870270096,60.1,80339.89,12.0,-0.0005,0.0,0.07903]
[1777870276138,60.1,80341.38,12.0,-0.0005,0.0,0.07889]
[1777870279160,60.1,80355.82,12.0,-0.00049,0.0,0.07752]
[1777870284195,60.1,80357.69,12.0,-0.00049,0.0,0.07734]
[1777870286210,60.1,80374.9,12.0,-0.00047,0.0,0.07574]
[1777870291247,60.1,80370.84,12.0,-0.00048,0.0,0.07584]
[1777870296282,60.1,80369.98,12.0,-0.00048,0.0,0.07592]
[1777870301317,60.1,80363.45,12.0,-0.00048,0.0,0.07653]
[1777870305345,60.1,80343.05,12.0,-0.00049,0.0,0.07845]
[1777870310380,60.1,80341.38,12.0,-0.00049,0.0,0.07861]
[1777870315414,60.1,80344.72,12.0,-0.00049,0.0,0.07829]
[1777870320450,60.1,80344.39,12.0,-0.00049,0.0,0.07832]
[1777870325485,60.1,80352.29,12.0,-0.00049,0.0,0.07757]
[1777870330520,60.1,80350.16,12.0,-0.00049,0.0,0.07777]
[1777870335554,60.1,80351.51,12.0,-0.00049,0.0,0.07765]
[1777870337568,60.1,80327.8,12.0,-0.0005,0.0,0.07991]
[1777870342604,60.1,80319.92,12.0,-0.00051,0.0,0.08068]
[1777870347639,60.1,80321.47,12.0,-0.00051,0.0,0.08053]
[1777870352674,60.1,80318.38,12.0,-0.00051,0.0,0.08054]
[1777870357709,60.1,80317.91,12.0,-0.00051,0.0,0.08058]
[1777870362745,60.1,80306.8,12.0,-0.00052,0.0,0.08167]
[1777870368786,60.1,80297.35,12.0,-0.00052,0.0,0.08261]
[1777870373821,60.1,80293.31,12.0,-0.00052,0.0,0.08302]
[1777870378858,60.1,80288.54,12.0,-0.00053,0.0,0.0835]
[1777870383893,60.1,80288.06,12.0,-0.00053,0.0,0.08355]
[1777870388928,60.1,80285.5,12.0,-0.00053,0.0,0.0838]
[1777870393963,60.1,80291.99,12.0,-0.00053,0.0,0.08315]
[1777870400011,60.1,80291.23,12.0,-0.00053,0.0,0.08323]
[1777870401011,60.1,80309.76,12.0,-0.00051,0.0,0.08138]
[1777870404081,60.1,80314.96,12.0,-0.00051,0.0,0.08087]
[1777870405040,60.1,80330.75,12.0,-0.0005,0.0,0.07934]
[1777870410075,60.1,80339.4,12.0,-0.00049,0.0,0.07851]
[1777870411505,60.1,80339.4,12.0,-0.00049,0.0,0.07851]
[1777870413255,60.1,80339.29,12.0,-0.00049,0.0,0.07824]
[1777870415509,60.1,80340.75,12.0,-0.00049,0.0,0.0781]
[1777870416632,60.1,80340.23,12.0,-0.00049,0.0,0.07815]
[1777870418563,60.1,80339.73,12.0,-0.00049,0.0,0.0782]
[1777870418692,60.1,80339.73,12.0,-0.00049,0.0,0.0782]
[1777870420145,60.1,80327.52,12.0,-0.0005,0.0,0.07936]
[1777870420673,60.1,80327.52,12.0,-0.0005,0.0,0.07936]
[1777870420817,60.1,80327.52,12.0,-0.0005,0.0,0.07936]
[1777870423166,60.1,80315.71,12.0,-0.00051,0.0,0.08051]
[1777870425180,60.1,80302.54,12.0,-0.00052,0.0,0.0818]
[1777870426856,60.1,80302.42,12.0,-0.00052,0.0,0.08181]
[1777870432229,60.1,80299.34,12.0,-0.00052,0.0,0.08212]
[1777870437264,60.1,80291.53,12.0,-0.00052,0.0,0.0829]
[1777870442300,60.1,80299.18,12.0,-0.00052,0.0,0.08214]
[1777870447335,60.1,80299.49,12.0,-0.00052,0.0,0.08211]
[1777870452370,60.1,80296.35,12.0,-0.00052,0.0,0.08242]
[1777870457405,60.1,80293.19,12.0,-0.00052,0.0,0.08273]
[1777870462441,60.1,80293.03,12.0,-0.00052,0.0,0.08275]
[1777870467476,60.1,80291.99,12.0,-0.00052,0.0,0.08285]
[1777870472511,60.1,80290.13,12.0,-0.00052,0.0,0.08274]
[1777870477546,60.1,80284.63,12.0,-0.00053,0.0,0.0833]
[1777870482581,60.1,80275.84,12.0,-0.00053,0.0,0.08418]
[1777870487616,60.1,80275.9,12.0,-0.00053,0.0,0.08418]
[1777870492650,60.1,80272.41,12.0,-0.00054,0.0,0.08453]
[1777870497686,60.1,80272.3,12.0,-0.00054,0.0,0.08454]
[1777870502721,60.1,80252.75,12.0,-0.00055,0.0,0.08656]
[1777870507756,60.1,80252.43,12.0,-0.00055,0.0,0.08659]
[1777870509933,60.1,80252.53,12.0,-0.00055,0.0,0.08658]
[1777870510777,60.1,80239.85,12.0,-0.00056,0.0,0.08792]
[1777870513389,60.1,80239.91,12.0,-0.00056,0.0,0.08791]
[1777870518833,60.1,80239.92,12.0,-0.00056,0.0,0.08791]
[1777870524007,60.1,80237.38,12.0,-0.00056,0.0,0.08818]
[1777870529910,60.1,80227.64,12.0,-0.00057,0.0,0.08922]
[1777870531334,60.1,80227.64,12.0,-0.00057,0.0,0.08922]
[1777870536959,60.1,80229.56,12.0,-0.00056,0.0,0.0887]
[1777870541993,60.1,80230.23,12.0,-0.00056,0.0,0.08862]
[1777870547029,60.1,80231.54,12.0,-0.00056,0.0,0.08848]
[1777870552065,60.1,80229.93,12.0,-0.00056,0.0,0.08866]
[1777870557099,60.1,80225.91,12.0,-0.00057,0.0,0.08909]
[1777870562133,60.1,80225.39,12.0,-0.00057,0.0,0.08914]
[1777870563804,60.1,80224.49,12.0,-0.00057,0.0,0.08924]
[1777870563806,60.1,80224.49,12.0,-0.00057,0.0,0.08924]
[1777870568512,60.1,80231.28,12.0,-0.00056,0.0,0.08851]
[1777870571723,60.1,80240.63,12.0,-0.00056,0.0,0.08752]
[1777870572441,60.1,80239.77,12.0,-0.00056,0.0,0.08761]
[1777870573247,60.1,80239.04,12.0,-0.00056,0.0,0.08769]
[1777870579254,60.1,80242.51,12.0,-0.00056,0.0,0.08732]
[1777870584289,60.1,80245.91,12.0,-0.00055,0.0,0.08697]
[1777870589324,60.1,80246.2,12.0,-0.00055,0.0,0.08694]
[1777870594359,60.1,80251.88,12.0,-0.00055,0.0,0.08604]
[1777870599675,60.1,80251.75,12.0,-0.00055,0.0,0.08605]
[1777870600055,60.1,80252.79,12.0,-0.00055,0.0,0.08594]
[1777870601316,60.1,80251.94,12.0,-0.00055,0.0,0.08603]
[1777870602883,60.1,80253.44,12.0,-0.00055,0.0,0.08588]
[1777870608456,60.1,80247.51,12.0,-0.00055,0.0,0.08649]
[1777870611601,60.1,80245.53,12.0,-0.00055,0.0,0.0867]
[1777870612587,60.1,80248.84,12.0,-0.00055,0.0,0.08635]
[1777870618527,60.1,80254.05,12.0,-0.00054,0.0,0.08581]
[1777870619590,60.1,80254.05,12.0,-0.00054,0.0,0.08581]
[1777870625576,60.1,80247.0,12.0,-0.00055,0.0,0.08655]
[1777870630611,60.1,80243.1,12.0,-0.00055,0.0,0.08695]
[1777870635646,60.1,80241.01,12.0,-0.00055,0.0,0.08717]
[1777870640681,60.1,80227.3,12.0,-0.00056,0.0,0.08862]
[1777870643755,60.1,80233.88,12.0,-0.00056,0.0,0.08792]
[1777870647367,60.1,80240.53,12.0,-0.00055,0.0,0.08722]
[1777870648947,60.1,80242.93,12.0,-0.00055,0.0,0.08697]
[1777870649561,60.1,80242.93,12.0,-0.00055,0.0,0.08697]
[1777870656910,60.1,80258.77,12.0,-0.00054,0.0,0.08502]
[1777870658324,60.1,80260.71,12.0,-0.00054,0.0,0.08482]
[1777870659074,60.1,80260.53,12.0,-0.00054,0.0,0.08484]
[1777870664848,60.1,80268.12,12.0,-0.00053,0.0,0.08407]
[1777870669886,60.1,80275.36,12.0,-0.00053,0.0,0.08333]
[1777870674920,60.1,80275.05,12.0,-0.00053,0.0,0.08337]
[1777870679956,60.1,80277.91,12.0,-0.00053,0.0,0.08308]
[1777870684991,60.1,80277.96,12.0,-0.00053,0.0,0.08307]
[1777870690027,60.1,80280.13,12.0,-0.00052,0.0,0.08285]
[1777870691004,60.1,80280.13,12.0,-0.00052,0.0,0.08285]
[1777870691048,60.1,80300.29,12.0,-0.00051,0.0,0.08086]
[1777870693742,60.1,80303.82,12.0,-0.00051,0.0,0.08051]
[1777870694310,60.1,80305.42,12.0,-0.00051,0.0,0.08035]
[1777870696007,60.1,80308.24,12.0,-0.00051,0.0,0.08008]
[1777870697095,60.1,80306.74,12.0,-0.00051,0.0,0.08023]
[1777870697185,60.1,80306.74,12.0,-0.00051,0.0,0.08023]
[1777870698100,60.1,80262.78,12.0,-0.00054,0.0,0.08461]
[1777870702723,60.1,80265.66,12.0,-0.00053,0.0,0.08432]
[1777870707356,60.1,80264.72,12.0,-0.00054,0.0,0.08441]
[1777870708171,60.1,80299.51,12.0,-0.00051,0.0,0.08093]
[1777870710207,60.1,80302.14,12.0,-0.00051,0.0,0.08067]
[1777870713836,60.1,80302.28,12.0,-0.00051,0.0,0.08037]
[1777870717797,60.1,80300.96,12.0,-0.00051,0.0,0.0805]
[1777870723287,60.1,80298.34,12.0,-0.00051,0.0,0.08076]
[1777870723881,60.1,80298.34,12.0,-0.00051,0.0,0.08076]
[1777870729318,60.1,80302.58,12.0,-0.00051,0.0,0.08034]
[1777870731332,60.1,80315.61,12.0,-0.0005,0.0,0.07908]
[1777870736367,60.1,80317.26,12.0,-0.0005,0.0,0.07892]
[1777870741403,60.1,80328.28,12.0,-0.00049,0.0,0.07787]
[1777870746438,60.1,80318.0,12.0,-0.0005,0.0,0.07885]
[1777870751473,60.1,80311.74,12.0,-0.0005,0.0,0.07945]
[1777870756509,60.1,80303.14,12.0,-0.00051,0.0,0.08029]
[1777870761544,60.1,80301.9,12.0,-0.00051,0.0,0.08041]
[1777870766579,60.1,80291.13,12.0,-0.00052,0.0,0.08147]
[1777870769633,60.1,80289.83,12.0,-0.00052,0.0,0.08159]
[1777870770613,60.1,80319.2,12.0,-0.0005,0.0,0.07874]
[1777870773218,60.1,80320.98,12.0,-0.00049,0.0,0.07828]
[1777870778669,60.1,80319.27,12.0,-0.00049,0.0,0.07844]
[1777870783704,60.1,80322.53,12.0,-0.00049,0.0,0.07813]
[1777870788739,60.1,80320.05,12.0,-0.00049,0.0,0.07837]
[1777870793774,60.1,80320.08,12.0,-0.00049,0.0,0.07837]
[1777870798809,60.1,80323.64,12.0,-0.00049,0.0,0.07803]
[1777870800729,60.1,80323.49,12.0,-0.00049,0.0,0.07804]
[1777870803297,60.1,80330.88,12.0,-0.00049,0.0,0.07734]
[1777870808888,60.1,80320.97,12.0,-0.00049,0.0,0.07828]
[1777870812269,60.1,80315.89,12.0,-0.0005,0.0,0.07877]
[1777870812916,60.1,80340.26,12.0,-0.00048,0.0,0.07646]
[1777870816600,60.1,80350.95,12.0,-0.00047,0.0,0.07547]
[1777870818702,60.1,80352.21,12.0,-0.00047,0.0,0.07536]
[1777870822706,60.1,80353.02,12.0,-0.00047,0.0,0.07528]
[1777870822876,60.1,80353.02,12.0,-0.00047,0.0,0.07528]
[1777870825771,60.1,80351.1,12.0,-0.00047,0.0,0.07546]
[1777870831047,60.1,80351.43,12.0,-0.00047,0.0,0.07516]
[1777870834070,60.1,80369.59,12.0,-0.00046,0.0,0.07351]
[1777870839105,60.1,80372.69,12.0,-0.00046,0.0,0.07323]
[1777870844141,60.1,80374.34,12.0,-0.00046,0.0,0.07308]
[1777870849176,60.1,80387.39,12.0,-0.00045,0.0,0.07192]
[1777870854211,60.1,80381.1,12.0,-0.00045,0.0,0.07248]
[1777870859246,60.1,80380.42,12.0,-0.00045,0.0,0.07254]
[1777870864281,60.1,80382.3,12.0,-0.00045,0.0,0.07237]
[1777870869316,60.1,80385.63,12.0,-0.00045,0.0,0.07208]
[1777870874351,60.1,80384.36,12.0,-0.00045,0.0,0.07219]
[1777870878379,60.1,80364.76,12.0,-0.00046,0.0,0.07394]
[1777870883421,60.1,80351.6,12.0,-0.00047,0.0,0.07514]
[1777870888456,60.1,80349.89,12.0,-0.00047,0.0,0.0753]
[1777870893491,60.1,80347.46,12.0,-0.00047,0.0,0.07525]
[1777870898526,60.1,80347.46,12.0,-0.00047,0.0,0.07525]
[1777870903561,60.1,80345.69,12.0,-0.00047,0.0,0.07541]
[1777870908596,60.1,80342.23,12.0,-0.00048,0.0,0.07573]
[1777870913631,60.1,80342.13,12.0,-0.00048,0.0,0.07574]
[1777870918666,60.1,80334.39,12.0,-0.00048,0.0,0.07646]
[1777870923701,60.1,80330.79,12.0,-0.00048,0.0,0.07679]
[1777870928737,60.1,80342.08,12.0,-0.00048,0.0,0.07574]
[1777870933771,60.1,80343.85,12.0,-0.00048,0.0,0.07558]
[1777870938811,60.1,80347.57,12.0,-0.00047,0.0,0.07524]
[1777870943846,60.1,80346.95,12.0,-0.00047,0.0,0.07529]
[1777870948885,60.1,80337.26,12.0,-0.00048,0.0,0.07619]
[1777870953920,60.1,80331.56,12.0,-0.00048,0.0,0.07644]
[1777870958955,60.1,80327.56,12.0,-0.00048,0.0,0.07681]
[1777870963990,60.1,80327.99,12.0,-0.00048,0.0,0.07677]
[1777870969029,60.1,80327.89,12.0,-0.00048,0.0,0.07678]
[1777870974063,60.1,80326.28,12.0,-0.00048,0.0,0.07693]
[1777870979097,60.1,80323.5,12.0,-0.00049,0.0,0.0772]
[1777870984133,60.1,80326.66,12.0,-0.00048,0.0,0.0769]
[1777870989169,60.1,80326.82,12.0,-0.00048,0.0,0.07688]
[1777870994204,60.1,80329.08,12.0,-0.00048,0.0,0.07667]
[1777870999239,60.1,80334.16,12.0,-0.00048,0.0,0.0762]
[1777871004275,60.1,80333.33,12.0,-0.00048,0.0,0.07628]
[1777871009310,60.1,80330.03,12.0,-0.00048,0.0,0.07658]
[1777871014345,60.1,80322.99,12.0,-0.00049,0.0,0.07696]
[1777871016363,60.1,80311.28,12.0,-0.00049,0.0,0.07807]
[1777871021398,60.1,80308.39,12.0,-0.00049,0.0,0.07835]
[1777871026433,60.1,80289.87,12.0,-0.00051,0.0,0.08013]
[1777871028447,60.1,80275.07,12.0,-0.00052,0.0,0.08159]
[1777871033482,60.1,80268.74,12.0,-0.00052,0.0,0.08221]
[1777871036503,60.1,80281.23,12.0,-0.00051,0.0,0.08098]
[1777871041538,60.1,80289.45,12.0,-0.00051,0.0,0.08017]
[1777871045569,60.1,80314.92,12.0,-0.00049,0.0,0.07772]
[1777871050605,60.1,80331.67,12.0,-0.00048,0.0,0.07615]
[1777871054633,60.1,80347.22,12.0,-0.00047,0.0,0.07472]
[1777871059667,60.1,80346.25,12.0,-0.00047,0.0,0.07481]
[1777871064703,60.1,80337.46,12.0,-0.00048,0.0,0.07562]
[1777871069738,60.1,80335.74,12.0,-0.00048,0.0,0.07577]
[1777871075780,60.1,80336.5,12.0,-0.00047,0.0,0.07543]
[1777871079809,60.1,80349.71,12.0,-0.00047,0.0,0.07422]
[1777871084844,60.1,80345.76,12.0,-0.00047,0.0,0.07458]
[1777871089879,60.1,80342.49,12.0,-0.00047,0.0,0.07488]
[1777871094914,60.1,80341.04,12.0,-0.00047,0.0,0.07501]
[1777871099949,60.1,80341.66,12.0,-0.00047,0.0,0.07495]
[1777871104984,60.1,80343.56,12.0,-0.00047,0.0,0.07478]
[1777871110023,60.1,80344.35,12.0,-0.00047,0.0,0.07471]
[1777871115058,60.1,80355.15,12.0,-0.00046,0.0,0.07373]
[1777871120232,60.1,80350.08,12.0,-0.00047,0.0,0.07419]
[1777871126135,60.1,80333.44,12.0,-0.00048,0.0,0.07571]
[1777871131170,60.1,80316.26,12.0,-0.00049,0.0,0.07703]
[1777871134192,60.1,80303.72,12.0,-0.00049,0.0,0.07822]
[1777871139121,60.1,80309.46,12.0,-0.00049,0.0,0.07768]
[1777871144263,60.1,80311.22,12.0,-0.00049,0.0,0.07751]
[1777871149298,60.1,80320.29,12.0,-0.00048,0.0,0.07666]
[1777871154333,60.1,80325.64,12.0,-0.00048,0.0,0.07616]
[1777871159368,60.1,80330.49,12.0,-0.00048,0.0,0.07571]
[1777871164404,60.1,80331.0,12.0,-0.00048,0.0,0.07566]
[1777871169439,60.1,80330.85,12.0,-0.00048,0.0,0.07567]
[1777871174474,60.1,80331.29,12.0,-0.00048,0.0,0.07563]
[1777871179508,60.1,80330.85,12.0,-0.00048,0.0,0.07567]
[1777871184544,60.1,80333.13,12.0,-0.00048,0.0,0.07546]
[1777871189579,60.1,80333.66,12.0,-0.00047,0.0,0.07541]
[1777871191593,60.1,80342.41,12.0,-0.00047,0.0,0.07434]
[1777871196628,60.1,80338.03,12.0,-0.00047,0.0,0.07474]
[1777871201933,60.1,80336.8,12.0,-0.00047,0.0,0.07485]
[1777871207705,60.1,80337.37,12.0,-0.00047,0.0,0.0748]
[1777871212745,60.1,80338.32,12.0,-0.00047,0.0,0.07471]
[1777871217780,60.1,80338.76,12.0,-0.00047,0.0,0.07467]
[1777871222815,60.1,80339.61,12.0,-0.00047,0.0,0.07459]
[1777871227850,60.1,80339.18,12.0,-0.00047,0.0,0.07463]
[1777871232885,60.1,80339.92,12.0,-0.00047,0.0,0.07457]
[1777871237920,60.1,80339.52,12.0,-0.00047,0.0,0.0746]
[1777871238999,60.1,80339.52,12.0,-0.00047,0.0,0.0746]
[1777871246983,60.1,80337.12,12.0,-0.00047,0.0,0.07482]
[1777871252018,60.1,80337.83,12.0,-0.00047,0.0,0.07448]
[1777871256982,60.1,80334.05,12.0,-0.00047,0.0,0.07483]
[1777871258592,60.1,80327.39,12.0,-0.00048,0.0,0.07544]
[1777871264102,60.1,80320.28,12.0,-0.00048,0.0,0.0761]
[1777871269137,60.1,80312.54,12.0,-0.00048,0.0,0.07682]
[1777871274172,60.1,80304.77,12.0,-0.00049,0.0,0.07755]
[1777871279207,60.1,80297.34,12.0,-0.00049,0.0,0.07826]
[1777871281221,60.1,80284.8,12.0,-0.0005,0.0,0.07947]
[1777871286259,60.1,80281.49,12.0,-0.00051,0.0,0.07979]
[1777871291294,60.1,80281.88,12.0,-0.00051,0.0,0.07975]
[1777871296329,60.1,80283.23,12.0,-0.0005,0.0,0.07962]
[1777871301364,60.1,80282.68,12.0,-0.0005,0.0,0.07967]
[1777871306400,60.1,80281.27,12.0,-0.00051,0.0,0.07981]
[1777871311434,60.1,80281.82,12.0,-0.0005,0.0,0.07947]
[1777871317476,60.1,80282.42,12.0,-0.0005,0.0,0.07941]
[1777871318223,60.1,80282.42,12.0,-0.0005,0.0,0.07941]
[1777871318867,60.1,80282.52,12.0,-0.0005,0.0,0.0794]
[1777871319472,60.1,80282.52,12.0,-0.0005,0.0,0.0794]
[1777871321100,60.1,80281.78,12.0,-0.0005,0.0,0.07947]
[1777871326140,60.1,80275.41,12.0,-0.00051,0.0,0.08009]
[1777871327594,60.1,80275.37,12.0,-0.00051,0.0,0.08009]
[1777871329952,60.1,80275.27,12.0,-0.00051,0.0,0.0801]
[1777871332410,60.1,80276.63,12.0,-0.00051,0.0,0.07997]
[1777871334095,60.1,80276.17,12.0,-0.00051,0.0,0.08002]
[1777871335478,60.1,80273.58,12.0,-0.00051,0.0,0.08027]
[1777871336424,60.1,80271.46,12.0,-0.00051,0.0,0.08048]
[1777871339960,60.1,80270.95,12.0,-0.00051,0.0,0.08053]
[1777871339977,60.1,80270.95,12.0,-0.00051,0.0,0.08053]
[1777871340235,60.1,80270.95,12.0,-0.00051,0.0,0.08053]
[1777871340384,60.1,80270.28,12.0,-0.00051,0.0,0.08059]
[1777871341136,60.1,80270.28,12.0,-0.00051,0.0,0.08059]
[1777871341192,60.1,80213.1,12.0,-0.00055,0.0,0.08638]
[1777871342081,60.1,80193.21,12.0,-0.00057,0.0,0.08848]
[1777871342710,60.1,80193.21,12.0,-0.00057,0.0,0.08848]
[1777871347908,60.1,80187.65,12.0,-0.00057,0.0,0.08908]
[1777871350306,60.1,80191.5,12.0,-0.00057,0.0,0.08867]
[1777871353734,60.1,80203.94,12.0,-0.00056,0.0,0.08735]
[1777871358769,60.1,80210.3,12.0,-0.00055,0.0,0.08668]
[1777871361323,60.1,80210.3,12.0,-0.00055,0.0,0.08668]
[1777871361368,60.1,80210.3,12.0,-0.00055,0.0,0.08668]
[1777871361944,60.1,80210.73,12.0,-0.00055,0.0,0.08663]
[1777871363379,60.1,80211.91,12.0,-0.00055,0.0,0.08651]
[1777871363442,60.1,80182.79,12.0,-0.00057,0.0,0.0896]
[1777871365822,60.1,80197.59,12.0,-0.00056,0.0,0.08802]
[1777871366768,60.1,80197.59,12.0,-0.00056,0.0,0.08802]
[1777871369564,60.1,80196.45,12.0,-0.00056,0.0,0.08814]
[1777871369578,60.1,80196.45,12.0,-0.00056,0.0,0.08814]
[1777871372725,60.1,80193.09,12.0,-0.00056,0.0,0.08818]
[1777871372730,60.1,80193.09,12.0,-0.00056,0.0,0.08818]
[1777871376716,60.1,80195.33,12.0,-0.00056,0.0,0.08794]
[1777871378841,60.1,80204.08,12.0,-0.00056,0.0,0.08702]
[1777871383949,60.1,80207.32,12.0,-0.00055,0.0,0.08668]
[1777871387381,60.1,80212.23,12.0,-0.00055,0.0,0.08616]
[1777871393013,60.1,80207.2,12.0,-0.00055,0.0,0.08669]
[1777871398047,60.1,80213.27,12.0,-0.00055,0.0,0.08606]
[1777871403082,60.1,80214.9,12.0,-0.00055,0.0,0.08589]
[1777871404501,60.1,80214.9,12.0,-0.00055,0.0,0.08589]
[1777871412153,60.1,80207.38,12.0,-0.00055,0.0,0.08667]
[1777871413160,60.1,80187.44,12.0,-0.00057,0.0,0.08879]
[1777871418195,60.1,80183.64,12.0,-0.00057,0.0,0.08919]
[1777871420797,60.1,80183.55,12.0,-0.00057,0.0,0.0892]
[1777871426252,60.1,80181.47,12.0,-0.00057,0.0,0.08943]
[1777871431287,60.1,80181.24,12.0,-0.00057,0.0,0.08914]
[1777871436322,60.1,80184.84,12.0,-0.00057,0.0,0.08875]
[1777871441357,60.1,80184.35,12.0,-0.00057,0.0,0.0888]
[1777871446392,60.1,80182.74,12.0,-0.00057,0.0,0.08897]
[1777871451427,60.1,80182.01,12.0,-0.00057,0.0,0.08905]
[1777871454861,60.1,80193.2,12.0,-0.00056,0.0,0.08786]
[1777871460490,60.1,80194.65,12.0,-0.00056,0.0,0.0877]
[1777871465526,60.1,80190.51,12.0,-0.00056,0.0,0.08814]
[1777871470586,60.1,80189.71,12.0,-0.00056,0.0,0.08823]
[1777871474422,60.1,80180.58,12.0,-0.00057,0.0,0.08921]
[1777871474478,60.1,80180.58,12.0,-0.00057,0.0,0.08921]
[1777871475482,60.1,80176.37,12.0,-0.00057,0.0,0.08966]
[1777871480522,60.1,80186.08,12.0,-0.00057,0.0,0.08862]
[1777871483540,60.1,80191.57,12.0,-0.00056,0.0,0.08803]
[1777871488693,60.1,80193.02,12.0,-0.00056,0.0,0.08788]
[1777871493728,60.1,80191.02,12.0,-0.00056,0.0,0.08777]
[1777871496298,60.1,80192.14,12.0,-0.00056,0.0,0.08766]
[1777871501783,60.1,80182.71,12.0,-0.00057,0.0,0.08866]
[1777871506819,60.1,80192.45,12.0,-0.00056,0.0,0.08762]
[1777871511854,60.1,80192.38,12.0,-0.00056,0.0,0.08763]
[1777871513344,60.1,80192.38,12.0,-0.00056,0.0,0.08763]
[1777871518905,60.1,80195.25,12.0,-0.00056,0.0,0.08733]
[1777871523938,60.1,80205.61,12.0,-0.00055,0.0,0.08624]
[1777871527966,60.1,80189.0,12.0,-0.00056,0.0,0.08799]
[1777871530422,60.1,80183.09,12.0,-0.00057,0.0,0.08862]
[1777871534008,60.1,80168.4,12.0,-0.00058,0.0,0.09021]
[1777871539043,60.1,80164.88,12.0,-0.00058,0.0,0.09059]
[1777871544078,60.1,80165.8,12.0,-0.00058,0.0,0.09049]
[1777871547464,60.1,80162.97,12.0,-0.00058,0.0,0.0908]
[1777871553142,60.1,80160.06,12.0,-0.00058,0.0,0.09079]
[1777871558177,60.1,80165.33,12.0,-0.00058,0.0,0.09022]
[1777871563212,60.1,80164.83,12.0,-0.00058,0.0,0.09027]
[1777871564510,60.1,80164.83,12.0,-0.00058,0.0,0.09027]
[1777871570261,60.1,80171.43,12.0,-0.00057,0.0,0.08956]
[1777871575300,60.1,80179.18,12.0,-0.00057,0.0,0.08872]
[1777871580333,60.1,80179.68,12.0,-0.00057,0.0,0.08867]
[1777871581554,60.1,80179.68,12.0,-0.00057,0.0,0.08867]
[1777871587381,60.1,80174.29,12.0,-0.00057,0.0,0.08925]
[1777871592417,60.1,80172.35,12.0,-0.00057,0.0,0.08946]
[1777871597453,60.1,80169.64,12.0,-0.00058,0.0,0.08975]
[1777871598603,60.1,80169.64,12.0,-0.00058,0.0,0.08975]
[1777871604502,60.1,80161.32,12.0,-0.00058,0.0,0.09066]
[1777871609537,60.1,80159.94,12.0,-0.00058,0.0,0.09081]
[1777871614573,60.1,80167.38,12.0,-0.00058,0.0,0.08968]
[1777871619608,60.1,80162.53,12.0,-0.00058,0.0,0.0902]
[1777871624643,60.1,80167.22,12.0,-0.00058,0.0,0.08969]
[1777871629678,60.1,80160.48,12.0,-0.00058,0.0,0.09043]
[1777871634713,60.1,80159.74,12.0,-0.00058,0.0,0.09051]
[1777871639748,60.1,80159.03,12.0,-0.00058,0.0,0.09058]
[1777871644783,60.1,80164.13,12.0,-0.00058,0.0,0.09003]
[1777871649818,60.1,80163.07,12.0,-0.00058,0.0,0.09014]
[1777871653049,60.1,80154.42,12.0,-0.00059,0.0,0.09109]
[1777871653054,60.1,80154.42,12.0,-0.00059,0.0,0.09109]
[1777871653852,60.1,80134.48,12.0,-0.0006,0.0,0.0933]
[1777871654086,60.1,80134.48,12.0,-0.0006,0.0,0.0933]
[1777871656137,60.1,80133.85,12.0,-0.0006,0.0,0.09338]
[1777871657780,60.1,80134.17,12.0,-0.0006,0.0,0.09334]
[1777871659448,60.1,80139.91,12.0,-0.0006,0.0,0.0927]
[1777871659892,60.1,80126.88,12.0,-0.00061,0.0,0.09416]
[1777871660899,60.1,80114.37,12.0,-0.00062,0.0,0.09559]
[1777871661303,60.1,80114.37,12.0,-0.00062,0.0,0.09559]
[1777871661308,60.1,80114.37,12.0,-0.00062,0.0,0.09559]
[1777871661776,60.1,80114.37,12.0,-0.00062,0.0,0.09559]
[1777871664713,60.1,80125.07,12.0,-0.00061,0.0,0.09437]
[1777871669962,60.1,80128.16,12.0,-0.00061,0.0,0.09402]
[1777871675306,60.1,80133.57,12.0,-0.0006,0.0,0.09308]
[1777871681039,60.1,80128.51,12.0,-0.0006,0.0,0.09365]
[1777871686074,60.1,80129.11,12.0,-0.0006,0.0,0.09358]
[1777871691115,60.1,80135.86,12.0,-0.0006,0.0,0.09282]
[1777871696146,60.1,80138.53,12.0,-0.0006,0.0,0.09252]
[1777871701181,60.1,80138.98,12.0,-0.0006,0.0,0.09247]
[1777871706215,60.1,80139.54,12.0,-0.00059,0.0,0.09241]
[1777871711252,60.1,80139.16,12.0,-0.0006,0.0,0.09245]
[1777871716287,60.1,80135.52,12.0,-0.0006,0.0,0.09286]
[1777871721322,60.1,80133.2,12.0,-0.0006,0.0,0.09312]
[1777871726357,60.1,80121.57,12.0,-0.00061,0.0,0.09443]
[1777871727175,60.1,80121.57,12.0,-0.00061,0.0,0.09443]
[1777871733407,60.1,80127.15,12.0,-0.0006,0.0,0.09347]
[1777871738442,60.1,80128.5,12.0,-0.0006,0.0,0.09332]
[1777871743477,60.1,80125.42,12.0,-0.0006,0.0,0.09366]
[1777871748512,60.1,80132.12,12.0,-0.0006,0.0,0.09291]
[1777871753547,60.1,80132.82,12.0,-0.0006,0.0,0.09283]
[1777871758581,60.1,80131.96,12.0,-0.0006,0.0,0.09293]
[1777871763617,60.1,80131.83,12.0,-0.0006,0.0,0.09294]
[1777871768652,60.1,80135.74,12.0,-0.0006,0.0,0.0925]
[1777871773689,60.1,80142.09,12.0,-0.00059,0.0,0.0918]
[1777871778292,60.1,80148.14,12.0,-0.00059,0.0,0.09113]
[1777871778343,60.1,80148.14,12.0,-0.00059,0.0,0.09113]
[1777871778749,60.1,80134.7,12.0,-0.0006,0.0,0.09262]
[1777871779635,60.1,80134.7,12.0,-0.0006,0.0,0.09262]
[1777871779756,60.1,80117.17,12.0,-0.00061,0.0,0.0946]
[1777871783192,60.1,80117.37,12.0,-0.00061,0.0,0.09457]
[1777871784439,60.1,80121.01,12.0,-0.00061,0.0,0.09416]
[1777871786352,60.1,80107.58,12.0,-0.00062,0.0,0.09569]
[1777871790371,60.1,80112.43,12.0,-0.00061,0.0,0.09514]
[1777871795432,60.1,80118.28,12.0,-0.00061,0.0,0.09414]
[1777871795698,60.1,80118.28,12.0,-0.00061,0.0,0.09414]
[1777871795869,60.1,80106.31,12.0,-0.00062,0.0,0.0955]
[1777871796876,60.1,80092.12,12.0,-0.00063,0.0,0.09715]
[1777871798242,60.1,80091.96,12.0,-0.00063,0.0,0.09716]
[1777871800224,60.1,80092.84,12.0,-0.00063,0.0,0.09706]
[1777871800247,60.1,80092.84,12.0,-0.00063,0.0,0.09706]
[1777871800904,60.1,80078.0,12.0,-0.00064,0.0,0.09881]
[1777871801269,60.1,80078.0,12.0,-0.00064,0.0,0.09881]
[1777871802506,60.1,80067.04,12.0,-0.00065,0.0,0.10011]
[1777871804407,60.1,80069.72,12.0,-0.00065,0.0,0.09979]
[1777871806918,60.1,80070.37,12.0,-0.00065,0.0,0.09973]
[1777871809881,60.1,80070.1,12.0,-0.00065,0.0,0.09976]
[1777871811921,60.1,80063.47,12.0,-0.00065,0.0,0.10055]
[1777871813152,60.1,80065.46,12.0,-0.00065,0.0,0.10032]
[1777871817136,60.1,80067.18,12.0,-0.00065,0.0,0.10011]
[1777871820115,60.1,80067.02,12.0,-0.00065,0.0,0.10013]
[1777871823320,60.1,80082.97,12.0,-0.00064,0.0,0.09823]
[1777871823330,60.1,80082.97,12.0,-0.00064,0.0,0.09823]
[1777871829106,60.1,80081.34,12.0,-0.00064,0.0,0.09842]
[1777871834142,60.1,80084.29,12.0,-0.00064,0.0,0.09808]
[1777871838511,60.1,80084.85,12.0,-0.00063,0.0,0.09801]
[1777871841193,60.1,80109.35,12.0,-0.00061,0.0,0.09517]
[1777871846229,60.1,80108.48,12.0,-0.00062,0.0,0.09527]
[1777871851264,60.1,80113.25,12.0,-0.00061,0.0,0.09439]
[1777871856299,60.1,80115.83,12.0,-0.00061,0.0,0.09409]
[1777871861333,60.1,80128.02,12.0,-0.0006,0.0,0.09272]
[1777871866369,60.1,80117.15,12.0,-0.00061,0.0,0.09395]
[1777871872412,60.1,80104.24,12.0,-0.00062,0.0,0.09542]
[1777871877450,60.1,80100.63,12.0,-0.00062,0.0,0.09583]
[1777871882486,60.1,80107.85,12.0,-0.00061,0.0,0.095]
[1777871887520,60.1,80109.95,12.0,-0.00061,0.0,0.09476]
[1777871892555,60.1,80112.63,12.0,-0.00061,0.0,0.09446]
[1777871897589,60.1,80118.17,12.0,-0.00061,0.0,0.09383]
[1777871902625,60.1,80121.23,12.0,-0.0006,0.0,0.09348]
[1777871907660,60.1,80120.42,12.0,-0.0006,0.0,0.09358]
[1777871912695,60.1,80121.71,12.0,-0.0006,0.0,0.0931]
[1777871917732,60.1,80122.69,12.0,-0.0006,0.0,0.09299]
[1777871922767,60.1,80115.87,12.0,-0.00061,0.0,0.09376]
[1777871927802,60.1,80117.08,12.0,-0.0006,0.0,0.09362]
[1777871932837,60.1,80121.91,12.0,-0.0006,0.0,0.09308]
[1777871935862,60.1,80107.53,12.0,-0.00061,0.0,0.0947]
[1777871936869,60.1,80095.99,12.0,-0.00062,0.0,0.09603]
[1777871941904,60.1,80097.81,12.0,-0.00062,0.0,0.09582]
[1777871946938,60.1,80107.11,12.0,-0.00061,0.0,0.09475]
[1777871951974,60.1,80104.06,12.0,-0.00061,0.0,0.0951]
[1777871957009,60.1,80106.86,12.0,-0.00061,0.0,0.09478]
[1777871962044,60.1,80110.73,12.0,-0.00061,0.0,0.09434]
[1777871967079,60.1,80099.2,12.0,-0.00062,0.0,0.09566]
[1777871972114,60.1,80098.09,12.0,-0.00062,0.0,0.09545]
[1777871975135,60.1,80110.07,12.0,-0.00061,0.0,0.09408]
[1777871980171,60.1,80098.92,12.0,-0.00062,0.0,0.09535]
[1777871980506,60.1,80098.92,12.0,-0.00062,0.0,0.09535]
[1777871980515,60.1,80098.92,12.0,-0.00062,0.0,0.09535]
[1777871980589,60.1,80098.92,12.0,-0.00062,0.0,0.09535]
[1777871981178,60.1,80049.87,12.0,-0.00066,0.0,0.10114]
[1777871981526,60.1,80049.87,12.0,-0.00066,0.0,0.10114]
[1777871981632,60.1,80049.87,12.0,-0.00066,0.0,0.10114]
[1777871982186,60.1,80036.66,12.0,-0.00067,0.0,0.10275]
[1777871983092,60.1,80036.66,12.0,-0.00067,0.0,0.10275]
[1777871984107,60.1,80035.63,12.0,-0.00067,0.0,0.10288]
[1777871989235,60.1,80032.05,12.0,-0.00067,0.0,0.10332]
[1777871989552,60.1,80032.05,12.0,-0.00067,0.0,0.10332]
[1777871995277,60.1,80030.91,12.0,-0.00067,0.0,0.10346]
[1777872000312,60.1,80032.71,12.0,-0.00067,0.0,0.10324]
[1777872005346,60.1,80028.52,12.0,-0.00068,0.0,0.10376]
[1777872010383,60.1,80028.95,12.0,-0.00068,0.0,0.10371]
[1777872015417,60.1,80031.24,12.0,-0.00067,0.0,0.10342]
[1777872020452,60.1,80035.11,12.0,-0.00067,0.0,0.10295]
[1777872025487,60.1,80035.31,12.0,-0.00067,0.0,0.10292]
[1777872030522,60.1,80035.97,12.0,-0.00067,0.0,0.10284]
[1777872035557,60.1,80035.21,12.0,-0.00067,0.0,0.10257]
[1777872040592,60.1,80034.32,12.0,-0.00067,0.0,0.10268]
[1777872045629,60.1,80034.2,12.0,-0.00067,0.0,0.1027]
[1777872050664,60.1,80034.71,12.0,-0.00067,0.0,0.10263]
[1777872055698,60.1,80034.41,12.0,-0.00067,0.0,0.10267]
[1777872060734,60.1,80032.17,12.0,-0.00067,0.0,0.10295]
[1777872065768,60.1,80031.4,12.0,-0.00067,0.0,0.10304]
[1777872070804,60.1,80031.47,12.0,-0.00067,0.0,0.10303]
[1777872075838,60.1,80030.2,12.0,-0.00067,0.0,0.10319]
[1777872080874,60.1,80034.17,12.0,-0.00067,0.0,0.1027]
[1777872085909,60.1,80032.44,12.0,-0.00067,0.0,0.10291]
[1777872090944,60.1,80032.9,12.0,-0.00067,0.0,0.10286]
[1777872095979,60.1,80032.67,12.0,-0.00067,0.0,0.10253]
[1777872101014,60.1,80035.41,12.0,-0.00067,0.0,0.10219]
[1777872106050,60.1,80035.14,12.0,-0.00067,0.0,0.10222]
[1777872112092,60.1,80035.09,12.0,-0.00067,0.0,0.10223]
[1777872117127,60.1,80040.01,12.0,-0.00066,0.0,0.10163]
[1777872122162,60.1,80040.29,12.0,-0.00066,0.0,0.1016]
[1777872127197,60.1,80041.13,12.0,-0.00066,0.0,0.10149]
[1777872132231,60.1,80039.27,12.0,-0.00066,0.0,0.10172]
[1777872137268,60.1,80042.39,12.0,-0.00066,0.0,0.10134]
[1777872142302,60.1,80040.42,12.0,-0.00066,0.0,0.10158]
[1777872147337,60.1,80043.74,12.0,-0.00066,0.0,0.10118]
[1777872152372,60.1,80042.41,12.0,-0.00066,0.0,0.10098]
[1777872157407,60.1,80042.86,12.0,-0.00066,0.0,0.10093]
[1777872162444,60.1,80042.33,12.0,-0.00066,0.0,0.10099]
[1777872167479,60.1,80042.25,12.0,-0.00066,0.0,0.101]
[1777872173521,60.1,80042.6,12.0,-0.00066,0.0,0.10096]
[1777872178556,60.1,80042.58,12.0,-0.00066,0.0,0.10096]
[1777872183591,60.1,80042.48,12.0,-0.00066,0.0,0.10097]
[1777872188626,60.1,80042.73,12.0,-0.00066,0.0,0.10094]
[1777872193661,60.1,80047.04,12.0,-0.00065,0.0,0.10042]
[1777872198696,60.1,80048.48,12.0,-0.00065,0.0,0.10025]
[1777872203731,60.1,80049.31,12.0,-0.00065,0.0,0.10015]
[1777872208766,60.1,80050.83,12.0,-0.00065,0.0,0.09997]
[1777872213801,60.1,80049.8,12.0,-0.00065,0.0,0.09974]
[1777872218836,60.1,80050.05,12.0,-0.00065,0.0,0.09971]
[1777872223871,60.1,80049.24,12.0,-0.00065,0.0,0.09981]
[1777872228906,60.1,80048.88,12.0,-0.00065,0.0,0.09985]
[1777872233940,60.1,80048.42,12.0,-0.00065,0.0,0.09991]
[1777872238976,60.1,80050.84,12.0,-0.00065,0.0,0.09962]
[1777872244011,60.1,80048.11,12.0,-0.00065,0.0,0.09994]
[1777872250053,60.1,80049.03,12.0,-0.00065,0.0,0.09983]
[1777872255088,60.1,80047.78,12.0,-0.00065,0.0,0.09998]
[1777872260123,60.1,80047.95,12.0,-0.00065,0.0,0.09996]
[1777872265157,60.1,80049.59,12.0,-0.00065,0.0,0.09976]
[1777872270193,60.1,80049.86,12.0,-0.00065,0.0,0.09973]
[1777872275228,60.1,80048.94,12.0,-0.00065,0.0,0.09949]
[1777872280263,60.1,80049.67,12.0,-0.00065,0.0,0.0994]
[1777872285298,60.1,80048.47,12.0,-0.00065,0.0,0.09955]
[1777872290333,60.1,80042.62,12.0,-0.00065,0.0,0.10025]
[1777872295368,60.1,80042.76,12.0,-0.00065,0.0,0.10023]
[1777872300403,60.1,80040.58,12.0,-0.00065,0.0,0.1005]
[1777872306445,60.1,80039.87,12.0,-0.00066,0.0,0.10058]
[1777872311479,60.1,80040.17,12.0,-0.00065,0.0,0.10054]
[1777872317522,60.1,80039.43,12.0,-0.00066,0.0,0.10063]
[1777872323568,60.1,80039.51,12.0,-0.00066,0.0,0.10062]
[1777872328634,60.1,80042.6,12.0,-0.00065,0.0,0.10025]
[1777872333668,60.1,80043.08,12.0,-0.00065,0.0,0.09984]
[1777872338703,60.1,80043.91,12.0,-0.00065,0.0,0.09974]
[1777872343738,60.1,80043.97,12.0,-0.00065,0.0,0.09974]
[1777872346759,60.1,80072.54,12.0,-0.00063,0.0,0.09636]
[1777872351794,60.1,80076.46,12.0,-0.00062,0.0,0.09591]
[1777872353808,60.1,80090.02,12.0,-0.00061,0.0,0.09435]
[1777872358844,60.1,80089.73,12.0,-0.00061,0.0,0.09439]
[1777872363326,60.1,80088.1,12.0,-0.00061,0.0,0.09457]
[1777872363334,60.1,80088.1,12.0,-0.00061,0.0,0.09457]
[1777872364525,60.1,80085.47,12.0,-0.00061,0.0,0.09487]
[1777872364619,60.1,80058.54,12.0,-0.00064,0.0,0.098]
[1777872364888,60.1,80029.15,12.0,-0.00066,0.0,0.10153]
[1777872366585,60.1,80029.15,12.0,-0.00066,0.0,0.10153]
[1777872369858,60.11,80028.41,12.0,-0.00066,0.0,0.10164]
[1777872373600,60.11,80013.84,12.0,-0.00068,0.0,0.10345]
[1777872376192,60.11,80014.13,12.0,-0.00068,0.0,0.10344]
[1777872377423,60.11,80026.2,12.0,-0.00067,0.0,0.10197]
[1777872380318,60.11,80027.05,12.0,-0.00066,0.0,0.10189]
[1777872383003,60.11,80024.85,12.0,-0.00067,0.0,0.10219]
[1777872384977,60.11,80028.55,12.0,-0.00066,0.0,0.10176]
[1777872390073,60.12,80026.24,12.0,-0.00067,0.0,0.1021]
[1777872395108,60.12,80016.29,12.0,-0.00067,0.0,0.10301]
[1777872398128,60.12,80000.26,12.0,-0.00069,0.0,0.10503]
[1777872403164,60.12,79996.07,12.0,-0.00069,0.0,0.10557]
[1777872408199,60.12,79999.14,12.0,-0.00069,0.0,0.10519]
[1777872413234,60.12,80003.39,12.0,-0.00068,0.0,0.10468]
[1777872418269,60.12,80008.17,12.0,-0.00068,0.0,0.10411]
[1777872423303,60.13,80010.31,12.0,-0.00068,0.0,0.10387]
[1777872428338,60.13,80010.18,12.0,-0.00068,0.0,0.10392]
[1777872428921,60.13,80010.18,12.0,-0.00068,0.0,0.10392]
[1777872429345,60.13,79993.3,12.0,-0.00069,0.0,0.10604]
[1777872430353,60.13,79979.97,12.0,-0.00071,0.0,0.10775]
[1777872432124,60.13,79973.71,12.0,-0.00071,0.0,0.10855]
[1777872437402,60.13,79971.71,12.0,-0.00071,0.0,0.10881]
[1777872438683,60.13,79971.71,12.0,-0.00071,0.0,0.10881]
[1777872444451,60.13,79967.91,12.0,-0.00072,0.0,0.10931]
[1777872449486,60.13,79960.82,12.0,-0.00072,0.0,0.11023]
[1777872452507,60.13,79970.18,12.0,-0.00071,0.0,0.10863]
[1777872452954,60.13,79970.18,12.0,-0.00071,0.0,0.10863]
[1777872458549,60.13,79981.63,12.0,-0.0007,0.0,0.10716]
[1777872464591,60.13,79985.76,12.0,-0.0007,0.0,0.10663]
[1777872465598,60.13,79999.11,12.0,-0.00069,0.0,0.10494]
[1777872470633,60.13,80012.56,12.0,-0.00068,0.0,0.10327]
[1777872475667,60.13,80013.68,12.0,-0.00067,0.0,0.10314]
[1777872480703,60.13,80016.43,12.0,-0.00067,0.0,0.1028]
[1777872485738,60.13,80024.44,12.0,-0.00066,0.0,0.10182]
[1777872490773,60.13,80028.62,12.0,-0.00066,0.0,0.10131]
[1777872495807,60.13,80030.35,12.0,-0.00066,0.0,0.1011]
[1777872500843,60.13,80032.54,12.0,-0.00066,0.0,0.10084]
[1777872505878,60.13,80028.06,12.0,-0.00066,0.0,0.10138]
[1777872510923,60.13,80024.85,12.0,-0.00066,0.0,0.10177]
[1777872515959,60.13,80026.0,12.0,-0.00066,0.0,0.10127]
[1777872520994,60.13,80025.92,12.0,-0.00066,0.0,0.10128]
[1777872526031,60.13,80029.16,12.0,-0.00066,0.0,0.10089]
[1777872531066,60.13,80031.85,12.0,-0.00066,0.0,0.10056]
[1777872536101,60.13,80033.71,12.0,-0.00065,0.0,0.10034]
[1777872541142,60.13,80026.98,12.0,-0.00066,0.0,0.10115]
[1777872546177,60.13,80025.8,12.0,-0.00066,0.0,0.1013]
[1777872551212,60.13,80031.57,12.0,-0.00066,0.0,0.1006]
[1777872556247,60.13,80032.07,12.0,-0.00066,0.0,0.10054]
[1777872561282,60.13,80031.77,12.0,-0.00066,0.0,0.10057]
[1777872566317,60.13,80033.42,12.0,-0.00065,0.0,0.10037]
[1777872572275,60.13,80033.87,12.0,-0.00065,0.0,0.10032]
[1777872574702,60.13,80035.33,12.0,-0.00065,0.0,0.09979]
[1777872580415,60.13,80033.88,12.0,-0.00065,0.0,0.10004]
[1777872582454,60.13,80033.6,12.0,-0.00065,0.0,0.10008]
[1777872583018,60.13,80034.47,12.0,-0.00065,0.0,0.09999]
[1777872586328,60.14,80029.58,12.0,-0.00066,0.0,0.1006]
[1777872589981,60.14,80029.35,12.0,-0.00066,0.0,0.10066]
[1777872590485,60.14,80015.23,12.0,-0.00067,0.0,0.10239]
[1777872591492,60.14,79999.19,12.0,-0.00068,0.0,0.10439]
[1777872592549,60.14,79999.19,12.0,-0.00068,0.0,0.10439]
[1777872592556,60.14,79999.19,12.0,-0.00068,0.0,0.10439]
[1777872598541,60.14,79997.29,12.0,-0.00069,0.0,0.10463]
[1777872603576,60.14,79993.9,12.0,-0.00069,0.0,0.10505]
[1777872607115,60.14,79991.31,12.0,-0.00069,0.0,0.10538]
[1777872612639,60.14,79990.19,12.0,-0.00069,0.0,0.10552]
[1777872617674,60.14,79988.72,12.0,-0.00069,0.0,0.10571]
[1777872622709,60.14,79989.84,12.0,-0.00069,0.0,0.10557]
[1777872624147,60.14,79989.29,12.0,-0.00069,0.0,0.10564]
[1777872629759,60.14,79989.59,12.0,-0.00069,0.0,0.1056]
[1777872634793,60.14,79989.64,12.0,-0.00069,0.0,0.10524]
[1777872639829,60.14,79988.75,12.0,-0.00069,0.0,0.10536]
[1777872644863,60.14,79988.77,12.0,-0.00069,0.0,0.10537]
[1777872649899,60.14,79984.18,12.0,-0.0007,0.0,0.10597]
[1777872654934,60.14,79984.17,12.0,-0.0007,0.0,0.10598]
[1777872659970,60.14,79984.04,12.0,-0.0007,0.0,0.106]
[1777872663998,60.14,79970.12,12.0,-0.00071,0.0,0.10779]
[1777872669036,60.14,79973.1,12.0,-0.00071,0.0,0.10741]
[1777872674071,60.14,79970.94,12.0,-0.00071,0.0,0.10768]
[1777872679106,60.14,79959.42,12.0,-0.00072,0.0,0.10918]
[1777872683134,60.16,79977.68,12.0,-0.0007,0.0,0.10705]
[1777872687161,60.16,79989.01,12.0,-0.00069,0.0,0.10569]
[1777872692202,60.16,79998.24,12.0,-0.00068,0.0,0.10417]
[1777872696233,60.16,80014.09,12.0,-0.00067,0.0,0.10222]
[1777872701269,60.16,80024.09,12.0,-0.00066,0.0,0.10103]
[1777872706307,60.16,80023.44,12.0,-0.00066,0.0,0.10111]
[1777872711342,60.16,80022.4,12.0,-0.00066,0.0,0.10124]
[1777872716377,60.16,80022.43,12.0,-0.00066,0.0,0.10123]
[1777872721412,60.16,80028.65,12.0,-0.00066,0.0,0.10048]
[1777872726447,60.16,80025.77,12.0,-0.00066,0.0,0.10083]
[1777872731482,60.16,80028.36,12.0,-0.00066,0.0,0.10051]
[1777872736517,60.16,80025.86,12.0,-0.00066,0.0,0.10082]
[1777872741553,60.16,80028.91,12.0,-0.00066,0.0,0.10045]
[1777872746588,60.16,80030.16,12.0,-0.00065,0.0,0.1003]
[1777872751623,60.16,80029.46,12.0,-0.00065,0.0,0.10003]
[1777872756658,60.16,80030.22,12.0,-0.00065,0.0,0.09994]
[1777872758672,60.16,80042.92,12.0,-0.00064,0.0,0.09842]
[1777872763707,60.16,80040.75,12.0,-0.00064,0.0,0.09868]
[1777872768742,60.16,80041.12,12.0,-0.00064,0.0,0.09863]
[1777872773776,60.16,80041.79,12.0,-0.00064,0.0,0.09855]
[1777872778812,60.16,80044.78,12.0,-0.00064,0.0,0.0982]
[1777872783848,60.16,80051.46,12.0,-0.00063,0.0,0.09741]
[1777872785862,60.16,80040.15,12.0,-0.00064,0.0,0.09875]
[1777872790897,60.16,80037.84,12.0,-0.00065,0.0,0.09904]
[1777872795932,60.16,80039.51,12.0,-0.00064,0.0,0.09884]
[1777872800967,60.17,80035.66,12.0,-0.00065,0.0,0.09936]
[1777872807009,60.17,80037.0,12.0,-0.00065,0.0,0.0992]
[1777872811690,60.17,80036.59,12.0,-0.00065,0.0,0.0989]
[1777872817079,60.17,80039.57,12.0,-0.00064,0.0,0.09854]
[1777872822006,60.17,80040.2,12.0,-0.00064,0.0,0.09852]
[1777872822115,60.17,80040.2,12.0,-0.00064,0.0,0.09852]
[1777872822137,60.17,80022.68,12.0,-0.00066,0.0,0.10063]
[1777872823121,60.17,80005.26,12.0,-0.00067,0.0,0.10277]
[1777872827304,60.17,80000.82,12.0,-0.00068,0.0,0.10332]
[1777872833190,60.17,80000.27,12.0,-0.00068,0.0,0.1034]
[1777872838225,60.17,80002.61,12.0,-0.00068,0.0,0.10311]
[1777872843262,60.17,80006.92,12.0,-0.00067,0.0,0.10259]
[1777872846899,60.18,79999.8,12.0,-0.00068,0.0,0.10348]
[1777872847749,60.18,80001.09,12.0,-0.00068,0.0,0.10333]
[1777872850618,60.18,80001.15,12.0,-0.00068,0.0,0.10333]
[1777872855677,60.18,80002.84,12.0,-0.00068,0.0,0.10314]
[1777872856354,60.18,80020.12,12.0,-0.00066,0.0,0.10104]
[1777872858948,60.18,80020.92,12.0,-0.00066,0.0,0.10095]
[1777872861949,60.18,80015.14,12.0,-0.00066,0.0,0.10167]
[1777872867432,60.18,80015.69,12.0,-0.00066,0.0,0.1016]
[1777872872468,60.18,80007.78,12.0,-0.00067,0.0,0.10221]
[1777872875489,60.18,79994.96,12.0,-0.00068,0.0,0.1038]
[1777872877503,60.18,79983.25,12.0,-0.00069,0.0,0.10528]
[1777872882538,60.18,79980.87,12.0,-0.00069,0.0,0.10558]
[1777872887574,60.18,79979.73,12.0,-0.00069,0.0,0.10573]
[1777872893264,60.18,79978.69,12.0,-0.0007,0.0,0.10586]
[1777872901675,60.18,79984.01,12.0,-0.00069,0.0,0.10519]
[1777872906710,60.18,79980.83,12.0,-0.00069,0.0,0.10559]
[1777872910306,60.18,79983.65,12.0,-0.00069,0.0,0.10524]
[1777872913759,60.18,80001.71,12.0,-0.00067,0.0,0.10298]
[1777872918794,60.18,80009.0,12.0,-0.00067,0.0,0.10209]
[1777872926850,60.18,80009.88,12.0,-0.00067,0.0,0.10199]
[1777872927356,60.18,80009.88,12.0,-0.00067,0.0,0.10199]
[1777872936920,60.18,80008.47,12.0,-0.00067,0.0,0.1018]
[1777872941955,60.18,80008.34,12.0,-0.00067,0.0,0.10182]
[1777872944393,60.18,80008.45,12.0,-0.00067,0.0,0.10183]
[1777872950012,60.19,80008.92,12.0,-0.00067,0.0,0.10183]
[1777872956054,60.19,80007.76,12.0,-0.00067,0.0,0.102]
[1777872961089,60.19,80008.99,12.0,-0.00067,0.0,0.10186]
[1777872961416,60.19,80008.99,12.0,-0.00067,0.0,0.10186]
[1777872971159,60.19,80010.74,12.0,-0.00067,0.0,0.10165]
[1777872976194,60.19,80014.01,12.0,-0.00066,0.0,0.10125]
[1777872977380,60.19,80014.08,12.0,-0.00066,0.0,0.10124]
[1777872983243,60.19,80012.07,12.0,-0.00066,0.0,0.10149]
[1777872988280,60.19,80012.74,12.0,-0.00066,0.0,0.1014]
[1777872993315,60.19,80011.26,12.0,-0.00066,0.0,0.10123]
[1777872994424,60.19,80011.37,12.0,-0.00066,0.0,0.10121]
[1777873000364,60.19,80012.5,12.0,-0.00066,0.0,0.10108]
[1777873005399,60.19,80013.46,12.0,-0.00066,0.0,0.10096]
[1777873010434,60.19,80013.86,12.0,-0.00066,0.0,0.10091]
[1777873011511,60.19,80013.86,12.0,-0.00066,0.0,0.10091]
[1777873018490,60.19,80013.43,12.0,-0.00066,0.0,0.10096]
[1777873023524,60.19,80023.67,12.0,-0.00065,0.0,0.09973]
[1777873028514,60.19,80015.05,12.0,-0.00066,0.0,0.10077]
[1777873035611,60.19,80012.97,12.0,-0.00066,0.0,0.10102]
[1777873040651,60.19,80028.85,12.0,-0.00065,0.0,0.09911]
[1777873045556,60.19,80036.23,12.0,-0.00064,0.0,0.09823]
[1777873049714,60.19,80053.46,12.0,-0.00063,0.0,0.09621]
[1777873054749,60.19,80051.36,12.0,-0.00063,0.0,0.09611]
[1777873059784,60.19,80038.18,12.0,-0.00064,0.0,0.09765]
[1777873062603,60.19,80036.73,12.0,-0.00064,0.0,0.09782]
[1777873067844,60.19,80040.72,12.0,-0.00064,0.0,0.09735]
[1777873072879,60.19,80047.32,12.0,-0.00063,0.0,0.09658]
[1777873077914,60.19,80047.05,12.0,-0.00063,0.0,0.09661]
[1777873079644,60.19,80047.15,12.0,-0.00063,0.0,0.0966]
[1777873084963,60.19,80047.92,12.0,-0.00063,0.0,0.09651]
[1777873089998,60.19,80048.14,12.0,-0.00063,0.0,0.09648]
[1777873095033,60.19,80049.18,12.0,-0.00063,0.0,0.09636]
[1777873097492,60.19,80054.83,12.0,-0.00062,0.0,0.09571]
[1777873103093,60.19,80044.5,12.0,-0.00063,0.0,0.09691]
[1777873108128,60.19,80044.98,12.0,-0.00063,0.0,0.09685]
[1777873113162,60.19,80055.31,12.0,-0.00062,0.0,0.09531]
[1777873114532,60.19,80058.93,12.0,-0.00062,0.0,0.09489]
[1777873120214,60.19,80065.84,12.0,-0.00061,0.0,0.0941]
[1777873125249,60.19,80066.13,12.0,-0.00061,0.0,0.09407]
[1777873131291,60.19,80066.66,12.0,-0.00061,0.0,0.09401]
[1777873131578,60.19,80066.66,12.0,-0.00061,0.0,0.09401]
[1777873138340,60.19,80063.6,12.0,-0.00061,0.0,0.09436]
[1777873143375,60.19,80052.72,12.0,-0.00062,0.0,0.09561]
[1777873146826,60.19,80055.64,12.0,-0.00062,0.0,0.09527]
[1777873152438,60.19,80068.19,12.0,-0.00061,0.0,0.09383]
[1777873157473,60.19,80068.6,12.0,-0.00061,0.0,0.09379]
[1777873163515,60.19,80070.96,12.0,-0.00061,0.0,0.09352]
[1777873163877,60.19,80070.96,12.0,-0.00061,0.0,0.09352]
[1777873169558,60.19,80069.13,12.0,-0.00061,0.0,0.09373]
[1777873174592,60.19,80078.46,12.0,-0.0006,0.0,0.09234]
[1777873179627,60.19,80082.83,12.0,-0.0006,0.0,0.09185]
[1777873180916,60.19,80082.83,12.0,-0.0006,0.0,0.09185]
[1777873186675,60.19,80087.24,12.0,-0.00059,0.0,0.09136]
[1777873191711,60.19,80087.62,12.0,-0.00059,0.0,0.09132]
[1777873196746,60.19,80085.73,12.0,-0.00059,0.0,0.09153]
[1777873197963,60.19,80085.73,12.0,-0.00059,0.0,0.09153]
[1777873203797,60.19,80093.71,12.0,-0.00059,0.0,0.09065]
[1777873208832,60.19,80097.86,12.0,-0.00058,0.0,0.09019]
[1777873213868,60.19,80090.28,12.0,-0.00059,0.0,0.09103]
[1777873214983,60.19,80090.28,12.0,-0.00059,0.0,0.09103]
[1777873220918,60.19,80096.79,12.0,-0.00059,0.0,0.09031]
[1777873225954,60.19,80099.43,12.0,-0.00058,0.0,0.09002]
[1777873230989,60.19,80096.65,12.0,-0.00059,0.0,0.09032]
[1777873232030,60.19,80096.65,12.0,-0.00059,0.0,0.09032]
[1777873238038,60.19,80096.96,12.0,-0.00058,0.0,0.08996]
[1777873243073,60.19,80094.18,12.0,-0.00059,0.0,0.09027]
[1777873248108,60.19,80094.11,12.0,-0.00059,0.0,0.09028]
[1777873249053,60.19,80094.11,12.0,-0.00059,0.0,0.09028]
[1777873255159,60.19,80087.02,12.0,-0.00059,0.0,0.09106]
[1777873262236,60.19,80086.33,12.0,-0.00059,0.0,0.09113]
[1777873267270,60.19,80084.71,12.0,-0.00059,0.0,0.09131]
[1777873272306,60.19,80083.48,12.0,-0.00059,0.0,0.09145]
[1777873274320,60.19,80067.53,12.0,-0.00061,0.0,0.09324]
[1777873279355,60.19,80066.39,12.0,-0.00061,0.0,0.09337]
[1777873284390,60.19,80065.46,12.0,-0.00061,0.0,0.09347]
[1777873290432,60.19,80067.07,12.0,-0.00061,0.0,0.09329]
[1777873296474,60.19,80059.83,12.0,-0.00061,0.0,0.09377]
[1777873301509,60.19,80051.5,12.0,-0.00062,0.0,0.09472]
[1777873307551,60.19,80052.68,12.0,-0.00062,0.0,0.09459]
[1777873313593,60.19,80051.76,12.0,-0.00062,0.0,0.09469]
[1777873319635,60.19,80050.55,12.0,-0.00062,0.0,0.09486]
[1777873326685,60.19,80052.36,12.0,-0.00062,0.0,0.09468]
[1777873331720,60.19,80044.15,12.0,-0.00062,0.0,0.09562]
[1777873336755,60.2,80042.63,12.0,-0.00063,0.0,0.09591]
[1777873341791,60.2,80042.44,12.0,-0.00063,0.0,0.09603]
[1777873346826,60.21,80040.22,12.0,-0.00063,0.0,0.09635]
[1777873351861,60.21,80046.86,12.0,-0.00062,0.0,0.09534]
[1777873356896,60.21,80049.83,12.0,-0.00062,0.0,0.095]
[1777873361938,60.21,80049.77,12.0,-0.00062,0.0,0.095]
[1777873366974,60.21,80048.03,12.0,-0.00062,0.0,0.0952]
[1777873372010,60.21,80047.37,12.0,-0.00062,0.0,0.09528]
[1777873377047,60.21,80044.02,12.0,-0.00062,0.0,0.09567]
[1777873382082,60.21,80044.29,12.0,-0.00062,0.0,0.09563]
[1777873387117,60.21,80046.07,12.0,-0.00062,0.0,0.09543]
[1777873392152,60.21,80048.17,12.0,-0.00062,0.0,0.09519]
[1777873397187,60.21,80054.22,12.0,-0.00062,0.0,0.09449]
[1777873402222,60.21,80063.5,12.0,-0.00061,0.0,0.09344]
[1777873407257,60.21,80064.78,12.0,-0.00061,0.0,0.0933]
[1777873412292,60.21,80065.1,12.0,-0.0006,0.0,0.09292]
[1777873417327,60.21,80068.05,12.0,-0.0006,0.0,0.09259]
[1777873422362,60.21,80062.96,12.0,-0.00061,0.0,0.09317]
[1777873427400,60.21,80059.76,12.0,-0.00061,0.0,0.09353]
[1777873432434,60.21,80061.88,12.0,-0.00061,0.0,0.09329]
[1777873437469,60.21,80064.26,12.0,-0.00061,0.0,0.09302]
[1777873442504,60.21,80067.02,12.0,-0.0006,0.0,0.09271]
[1777873447539,60.21,80069.71,12.0,-0.0006,0.0,0.09241]
[1777873452574,60.21,80069.16,12.0,-0.0006,0.0,0.09247]
[1777873457609,60.21,80066.54,12.0,-0.0006,0.0,0.09276]
[1777873462644,60.21,80068.03,12.0,-0.0006,0.0,0.09259]
[1777873467679,60.21,80060.24,12.0,-0.00061,0.0,0.09347]
[1777873472716,60.21,80064.34,12.0,-0.0006,0.0,0.09267]
[1777873474730,60.21,80078.38,12.0,-0.00059,0.0,0.09111]
[1777873479764,60.21,80077.73,12.0,-0.00059,0.0,0.09118]
[1777873484799,60.21,80079.54,12.0,-0.00059,0.0,0.09098]
[1777873489835,60.21,80077.54,12.0,-0.00059,0.0,0.0912]
[1777873495877,60.21,80077.54,12.0,-0.00059,0.0,0.0912]
[1777873500912,60.21,80077.78,12.0,-0.00059,0.0,0.09117]
[1777873505947,60.21,80069.77,12.0,-0.0006,0.0,0.09207]
[1777873510982,60.21,80070.64,12.0,-0.0006,0.0,0.09197]
[1777873516017,60.21,80070.25,12.0,-0.0006,0.0,0.09201]
[1777873521052,60.21,80069.77,12.0,-0.0006,0.0,0.09207]
[1777873526087,60.21,80067.53,12.0,-0.0006,0.0,0.09232]
[1777873531121,60.21,80067.16,12.0,-0.0006,0.0,0.09202]
[1777873536157,60.21,80067.04,12.0,-0.0006,0.0,0.09204]
[1777873541192,60.21,80066.66,12.0,-0.0006,0.0,0.09208]
[1777873546228,60.21,80059.71,12.0,-0.0006,0.0,0.09286]
[1777873551263,60.21,80060.68,12.0,-0.0006,0.0,0.09275]
[1777873556298,60.21,80060.31,12.0,-0.0006,0.0,0.09279]
[1777873562340,60.21,80060.39,12.0,-0.0006,0.0,0.09278]
[1777873567375,60.21,80060.08,12.0,-0.0006,0.0,0.09282]
[1777873572410,60.21,80060.51,12.0,-0.0006,0.0,0.09277]
[1777873577445,60.21,80051.13,12.0,-0.00061,0.0,0.09383]
[1777873582480,60.21,80059.04,12.0,-0.00061,0.0,0.09294]
[1777873587515,60.21,80061.59,12.0,-0.0006,0.0,0.09265]
[1777873592549,60.21,80061.44,12.0,-0.0006,0.0,0.09233]
[1777873597585,60.21,80061.19,12.0,-0.0006,0.0,0.09236]
[1777873602624,60.21,80057.95,12.0,-0.0006,0.0,0.09272]
[1777873607659,60.21,80056.77,12.0,-0.00061,0.0,0.09286]
[1777873612694,60.21,80057.99,12.0,-0.0006,0.0,0.09272]
[1777873617729,60.21,80055.76,12.0,-0.00061,0.0,0.09297]
[1777873622763,60.21,80056.81,12.0,-0.00061,0.0,0.09285]
[1777873627798,60.21,80056.81,12.0,-0.00061,0.0,0.09285]
[1777873632417,60.21,80057.08,12.0,-0.0006,0.0,0.09282]
[1777873637870,60.21,80033.54,12.0,-0.00062,0.0,0.09551]
[1777873642905,60.22,80031.77,12.0,-0.00063,0.0,0.0958]
[1777873645102,60.22,80032.02,12.0,-0.00063,0.0,0.09581]
[1777873650961,60.23,80027.54,12.0,-0.00063,0.0,0.09645]
[1777873657004,60.24,80026.58,12.0,-0.00063,0.0,0.09634]
[1777873662039,60.24,80026.89,12.0,-0.00063,0.0,0.09634]
[1777873662143,60.24,80026.89,12.0,-0.00063,0.0,0.09634]
[1777873668081,60.27,80031.79,12.0,-0.00063,0.0,0.09636]
[1777873673116,60.33,80031.57,12.0,-0.00064,0.0,0.0973]
[1777873679172,60.35,80031.46,12.0,-0.00064,0.0,0.09765]
[1777873685200,60.36,80030.24,12.0,-0.00064,0.0,0.09796]
[1777873690235,60.37,80027.46,12.0,-0.00064,0.0,0.09836]
[1777873695270,60.37,80022.99,12.0,-0.00065,0.0,0.09897]
[1777873701312,60.37,80021.26,12.0,-0.00065,0.0,0.09926]
[1777873706347,60.38,80018.1,12.0,-0.00065,0.0,0.0997]
[1777873711382,60.38,80019.33,12.0,-0.00065,0.0,0.09926]
[1777873716416,60.41,80017.47,12.0,-0.00066,0.0,0.1]
[1777873722459,60.45,80023.72,12.0,-0.00066,0.0,0.09986]
[1777873725824,60.46,80024.83,12.0,-0.00066,0.0,0.09996]
[1777873733536,60.48,80029.71,12.0,-0.00065,0.0,0.0997]
[1777873738571,60.49,80033.8,12.0,-0.00065,0.0,0.09929]
[1777873743608,60.49,80031.97,12.0,-0.00065,0.0,0.09958]
[1777873748643,60.5,80032.85,12.0,-0.00065,0.0,0.09955]
[1777873753677,60.5,80032.5,12.0,-0.00065,0.0,0.09967]
[1777873758715,60.5,80032.24,12.0,-0.00065,0.0,0.09977]
[1777873768785,60.58,80033.73,12.0,-0.00066,0.0,0.10089]
[1777873770799,60.6,80015.84,12.0,-0.00068,0.0,0.10334]
[1777873775834,60.6,80013.34,12.0,-0.00068,0.0,0.10332]
[1777873780869,60.62,80002.18,12.0,-0.00069,0.0,0.105]
[1777873785904,60.63,80002.15,12.0,-0.00069,0.0,0.1053]
[1777873790939,60.65,79998.94,12.0,-0.0007,0.0,0.10609]
[1777873795974,60.68,80000.22,12.0,-0.0007,0.0,0.10641]
[1777873801009,60.71,80002.44,12.0,-0.0007,0.0,0.10662]
[1777873806044,60.77,80012.76,12.0,-0.0007,0.0,0.10637]
[1777873811079,60.77,80010.34,12.0,-0.0007,0.0,0.10668]
[1777873816114,60.77,80007.72,12.0,-0.00071,0.0,0.10702]
[1777873821149,60.77,80004.9,12.0,-0.00071,0.0,0.10738]
[1777873826184,60.77,80000.63,12.0,-0.00071,0.0,0.10792]
[1777873831220,60.77,80002.92,12.0,-0.00071,0.0,0.10725]
[1777873836255,60.77,80002.73,12.0,-0.00071,0.0,0.10727]
[1777873841290,60.77,80005.05,12.0,-0.00071,0.0,0.10698]
[1777873846325,60.77,80005.0,12.0,-0.00071,0.0,0.10699]
[1777873851360,60.77,80004.11,12.0,-0.00071,0.0,0.1071]
[1777873856394,60.77,80006.11,12.0,-0.00071,0.0,0.10684]
[1777873860423,60.77,80017.34,12.0,-0.0007,0.0,0.10543]
[1777873865459,60.77,80019.15,12.0,-0.00069,0.0,0.10523]
[1777873872509,60.77,80019.26,12.0,-0.00069,0.0,0.10524]
[1777873877545,60.77,80016.4,12.0,-0.0007,0.0,0.10561]
[1777873885601,60.77,80016.33,12.0,-0.0007,0.0,0.10564]
[1777873890637,60.77,80017.19,12.0,-0.0007,0.0,0.10554]
[1777873895671,60.78,80019.33,12.0,-0.00069,0.0,0.10492]
[1777873902721,60.78,80019.41,12.0,-0.00069,0.0,0.10493]
[1777873907756,60.78,80019.7,12.0,-0.00069,0.0,0.10491]
[1777873912791,60.78,80024.62,12.0,-0.00069,0.0,0.10432]
[1777873917825,60.78,80027.94,12.0,-0.00069,0.0,0.10393]
[1777873922861,60.78,80027.07,12.0,-0.00069,0.0,0.10405]
[1777873927897,60.78,80027.53,12.0,-0.00069,0.0,0.10399]
[1777873932932,60.78,80028.16,12.0,-0.00069,0.0,0.10391]
[1777873937967,60.78,80026.13,12.0,-0.00069,0.0,0.10416]
[1777873943002,60.78,80026.59,12.0,-0.00069,0.0,0.10411]
[1777873948037,60.78,80026.22,12.0,-0.00069,0.0,0.10415]
[1777873953071,60.78,80021.06,12.0,-0.00069,0.0,0.10443]
[1777873958107,60.78,80019.97,12.0,-0.00069,0.0,0.10457]
[1777873964148,60.78,80020.61,12.0,-0.00069,0.0,0.10449]
[1777873976233,60.78,80020.58,12.0,-0.00069,0.0,0.1045]
[1777873981268,60.78,80019.03,12.0,-0.00069,0.0,0.1047]
[1777873984289,60.78,80006.93,12.0,-0.0007,0.0,0.10623]
[1777873987444,60.78,80006.88,12.0,-0.0007,0.0,0.10625]
[1777873987772,60.78,80006.88,12.0,-0.0007,0.0,0.10625]
[1777873994359,60.78,80008.04,12.0,-0.0007,0.0,0.1061]
[1777874000401,60.78,80008.69,12.0,-0.0007,0.0,0.10604]
[1777874005435,60.78,80007.89,12.0,-0.0007,0.0,0.10614]
[1777874009464,60.78,79994.32,12.0,-0.00071,0.0,0.10787]
[1777874014499,60.78,79990.53,12.0,-0.00071,0.0,0.10797]
[1777874019534,60.78,79991.6,12.0,-0.00071,0.0,0.10784]
[1777874024569,60.78,79994.49,12.0,-0.00071,0.0,0.10747]
[1777874029604,60.78,80001.09,12.0,-0.00071,0.0,0.10663]
[1777874034639,60.78,80002.01,12.0,-0.0007,0.0,0.10651]
[1777874039674,60.78,80001.39,12.0,-0.0007,0.0,0.10659]
[1777874044710,60.78,80000.27,12.0,-0.00071,0.0,0.10673]
[1777874049746,60.79,80001.23,12.0,-0.00071,0.0,0.10662]
[1777874054781,60.79,80000.6,12.0,-0.00071,0.0,0.1067]
[1777874059819,60.79,80000.29,12.0,-0.00071,0.0,0.10674]
[1777874064853,60.79,79996.44,12.0,-0.00071,0.0,0.10724]
[1777874069887,60.79,79997.32,12.0,-0.00071,0.0,0.10712]
[1777874075930,60.79,80004.48,12.0,-0.0007,0.0,0.10585]
[1777874080964,60.79,80001.77,12.0,-0.0007,0.0,0.1062]
[1777874086000,60.79,80001.33,12.0,-0.0007,0.0,0.10626]
[1777874091036,60.79,79997.79,12.0,-0.00071,0.0,0.10671]
[1777874097078,60.79,79994.84,12.0,-0.00071,0.0,0.10709]
[1777874102113,60.79,79996.88,12.0,-0.00071,0.0,0.10683]
[1777874108157,60.79,79996.8,12.0,-0.00071,0.0,0.10684]
[1777874113192,60.79,79997.17,12.0,-0.00071,0.0,0.10679]
[1777874118227,60.79,80000.19,12.0,-0.0007,0.0,0.10641]
[1777874125276,60.79,80000.28,12.0,-0.0007,0.0,0.1064]
[1777874130311,60.79,79997.85,12.0,-0.00071,0.0,0.10671]
[1777874137359,60.79,79997.7,12.0,-0.0007,0.0,0.10636]
[1777874142395,60.79,79996.01,12.0,-0.00071,0.0,0.10657]
[1777874147429,60.79,79996.09,12.0,-0.00071,0.0,0.10656]
[1777874153472,60.79,79998.33,12.0,-0.0007,0.0,0.10628]
[1777874159514,60.79,79998.11,12.0,-0.0007,0.0,0.10631]
[1777874164548,60.79,80001.28,12.0,-0.0007,0.0,0.10591]
[1777874168577,60.79,80013.61,12.0,-0.00069,0.0,0.10437]
[1777874173612,60.79,80003.57,12.0,-0.0007,0.0,0.10564]
[1777874178647,60.79,80005.67,12.0,-0.0007,0.0,0.10537]
[1777874183682,60.79,80005.16,12.0,-0.0007,0.0,0.10544]
[1777874188717,60.79,80008.46,12.0,-0.00069,0.0,0.10502]
[1777874193756,60.79,80017.2,12.0,-0.00068,0.0,0.10357]
[1777874198802,60.79,80020.63,12.0,-0.00068,0.0,0.10316]
[1777874203837,60.79,80019.56,12.0,-0.00068,0.0,0.1033]
[1777874208877,60.79,80019.2,12.0,-0.00068,0.0,0.10334]
[1777874213912,60.79,80021.96,12.0,-0.00068,0.0,0.103]
[1777874219954,60.79,80022.76,12.0,-0.00068,0.0,0.10291]
[1777874224989,60.79,80022.77,12.0,-0.00068,0.0,0.1029]
[1777874226627,60.79,80022.77,12.0,-0.00068,0.0,0.1029]
[1777874227319,60.79,80021.42,12.0,-0.00068,0.0,0.10307]
[1777874232822,60.79,80024.9,12.0,-0.00068,0.0,0.10267]
[1777874238080,60.8,80021.61,12.0,-0.00068,0.0,0.10312]
[1777874246135,60.8,80021.47,12.0,-0.00068,0.0,0.1032]
[1777874254193,60.8,80021.93,12.0,-0.00068,0.0,0.10284]
[1777874259228,60.8,80021.46,12.0,-0.00068,0.0,0.10293]
[1777874265271,60.81,80021.75,12.0,-0.00068,0.0,0.10291]
[1777874270305,60.81,80020.18,12.0,-0.00068,0.0,0.10311]
[1777874275340,60.81,80017.63,12.0,-0.00068,0.0,0.10342]
[1777874280375,60.81,80018.97,12.0,-0.00068,0.0,0.10326]
[1777874285410,60.81,80024.77,12.0,-0.00068,0.0,0.10254]
[1777874290445,60.81,80025.1,12.0,-0.00068,0.0,0.1025]
[1777874295480,60.81,80024.54,12.0,-0.00068,0.0,0.10257]
[1777874300514,60.81,80023.57,12.0,-0.00068,0.0,0.10269]
[1777874305550,60.81,80023.58,12.0,-0.00068,0.0,0.10269]
[1777874310585,60.81,80019.83,12.0,-0.00068,0.0,0.10315]
[1777874318641,60.81,80018.88,12.0,-0.00068,0.0,0.1029]
[1777874323676,60.81,80018.46,12.0,-0.00068,0.0,0.10295]
[1777874328711,60.81,80008.12,12.0,-0.00069,0.0,0.10423]
[1777874333746,60.81,80009.07,12.0,-0.00069,0.0,0.10411]
[1777874338781,60.81,80012.16,12.0,-0.00069,0.0,0.10373]
[1777874343816,60.81,80013.12,12.0,-0.00068,0.0,0.10362]
[1777874348851,60.81,80014.15,12.0,-0.00068,0.0,0.10353]
[1777874353886,60.81,80017.93,12.0,-0.00068,0.0,0.10309]
[1777874359927,60.81,80018.63,12.0,-0.00068,0.0,0.10305]
[1777874368991,60.82,80016.74,12.0,-0.00068,0.0,0.10336]
[1777874374028,60.82,80013.06,12.0,-0.00068,0.0,0.10348]
[1777874379063,60.82,80013.04,12.0,-0.00068,0.0,0.10351]
[1777874384098,60.82,80013.13,12.0,-0.00068,0.0,0.10354]
[1777874389133,60.82,80014.44,12.0,-0.00068,0.0,0.10338]
[1777874394168,60.82,80013.2,12.0,-0.00068,0.0,0.10356]
[1777874399203,60.83,80013.56,12.0,-0.00068,0.0,0.10355]
[1777874400617,60.83,80013.56,12.0,-0.00068,0.0,0.10355]
[1777874403463,60.83,80006.06,12.0,-0.00069,0.0,0.1045]
[1777874403520,60.83,80006.06,12.0,-0.00069,0.0,0.1045]
[1777874406638,60.83,80005.78,12.0,-0.00069,0.0,0.10453]
[1777874407259,60.83,80019.76,12.0,-0.00068,0.0,0.1028]
[1777874409681,60.83,80022.37,12.0,-0.00068,0.0,0.10248]
[1777874411992,60.83,80022.66,12.0,-0.00068,0.0,0.10247]
[1777874412069,60.83,80022.66,12.0,-0.00068,0.0,0.10247]
[1777874413710,60.83,80029.81,12.0,-0.00067,0.0,0.10159]
[1777874413756,60.83,80029.81,12.0,-0.00067,0.0,0.10159]
[1777874419343,60.84,80033.33,12.0,-0.00067,0.0,0.10139]
[1777874424378,60.86,80033.41,12.0,-0.00067,0.0,0.10167]
[1777874426791,60.86,80033.41,12.0,-0.00067,0.0,0.10167]
[1777874436463,60.87,80034.48,12.0,-0.00067,0.0,0.10133]
[1777874441497,60.87,80026.99,12.0,-0.00068,0.0,0.1023]
[1777874443830,60.87,80027.76,12.0,-0.00068,0.0,0.10222]
[1777874455595,60.88,80027.18,12.0,-0.00068,0.0,0.10243]
[1777874460629,60.88,80026.29,12.0,-0.00068,0.0,0.10258]
[1777874465665,60.89,80016.56,12.0,-0.00069,0.0,0.10383]
[1777874467679,60.89,80004.72,12.0,-0.0007,0.0,0.10531]
[1777874472714,60.89,80002.61,12.0,-0.0007,0.0,0.10559]
[1777874477749,60.89,79993.12,12.0,-0.00071,0.0,0.10679]
[1777874482784,60.89,79992.08,12.0,-0.00071,0.0,0.10692]
[1777874489833,60.89,79991.9,12.0,-0.00071,0.0,0.10694]
[1777874494868,60.89,79990.35,12.0,-0.00071,0.0,0.10676]
[1777874499903,60.89,79989.64,12.0,-0.00071,0.0,0.10685]
[1777874504938,60.89,79989.03,12.0,-0.00071,0.0,0.10693]
[1777874509974,60.89,79989.51,12.0,-0.00071,0.0,0.10687]
[1777874511281,60.89,79989.51,12.0,-0.00071,0.0,0.10687]
[1777874512995,60.89,80002.81,12.0,-0.0007,0.0,0.10519]
[1777874518030,60.89,79997.18,12.0,-0.0007,0.0,0.1059]
[1777874523065,60.89,79998.98,12.0,-0.0007,0.0,0.10567]
[1777874524099,60.89,79998.98,12.0,-0.0007,0.0,0.10567]
[1777874529137,60.89,79997.26,12.0,-0.0007,0.0,0.10589]
[1777874535149,60.89,79995.15,12.0,-0.0007,0.0,0.10616]
[1777874540184,60.89,79996.31,12.0,-0.0007,0.0,0.10601]
[1777874541137,60.89,79996.31,12.0,-0.0007,0.0,0.10601]
[1777874546226,60.89,79994.97,12.0,-0.0007,0.0,0.10618]
[1777874551261,60.89,79994.32,12.0,-0.0007,0.0,0.10588]
[1777874556296,60.89,79992.91,12.0,-0.0007,0.0,0.10606]
[1777874558258,60.89,79993.49,12.0,-0.0007,0.0,0.10599]
[1777874564352,60.89,79993.74,12.0,-0.0007,0.0,0.10596]
[1777874569387,60.89,79998.41,12.0,-0.0007,0.0,0.10537]
[1777874574115,60.89,79998.4,12.0,-0.0007,0.0,0.10538]
[1777874579457,60.89,80003.11,12.0,-0.00069,0.0,0.10481]
[1777874580464,60.89,80018.3,12.0,-0.00068,0.0,0.10293]
[1777874585499,60.89,80016.56,12.0,-0.00068,0.0,0.10316]
[1777874588649,60.89,80013.56,12.0,-0.00069,0.0,0.10354]
[1777874594562,60.89,80000.89,12.0,-0.0007,0.0,0.10514]
[1777874599597,60.89,79996.16,12.0,-0.0007,0.0,0.10574]
[1777874604633,60.89,79994.57,12.0,-0.0007,0.0,0.10595]
[1777874609668,60.89,79996.61,12.0,-0.0007,0.0,0.1057]
[1777874614702,60.89,79995.41,12.0,-0.0007,0.0,0.10549]
[1777874619738,60.89,79999.45,12.0,-0.0007,0.0,0.105]
[1777874624773,60.9,79999.16,12.0,-0.0007,0.0,0.10506]
[1777874629807,60.9,79996.4,12.0,-0.0007,0.0,0.10543]
[1777874634843,60.9,79991.51,12.0,-0.0007,0.0,0.10604]
[1777874639878,60.9,79992.04,12.0,-0.0007,0.0,0.10597]
[1777874644913,60.9,79997.21,12.0,-0.0007,0.0,0.10532]
[1777874650021,60.9,79997.98,12.0,-0.0007,0.0,0.10523]
[1777874650023,60.9,79997.98,12.0,-0.0007,0.0,0.10523]
[1777874651121,60.9,79998.18,12.0,-0.0007,0.0,0.10521]
[1777874656997,60.9,79990.05,12.0,-0.00071,0.0,0.10625]
[1777874660255,60.9,79993.25,12.0,-0.0007,0.0,0.10585]
[1777874666061,60.9,79998.64,12.0,-0.0007,0.0,0.10519]
[1777874671096,60.9,79997.87,12.0,-0.0007,0.0,0.10492]
[1777874676131,60.9,79995.51,12.0,-0.0007,0.0,0.10522]
[1777874681166,60.9,79990.48,12.0,-0.0007,0.0,0.10585]
[1777874686201,60.9,79993.2,12.0,-0.0007,0.0,0.10551]
[1777874691396,60.9,79985.57,12.0,-0.00071,0.0,0.10648]
[1777874697278,60.9,79978.58,12.0,-0.00071,0.0,0.10737]
[1777874702313,60.9,79979.51,12.0,-0.00071,0.0,0.10725]
[1777874707348,60.9,79981.65,12.0,-0.00071,0.0,0.10697]
[1777874709145,60.9,79981.65,12.0,-0.00071,0.0,0.10697]
[1777874710369,60.9,79969.0,12.0,-0.00072,0.0,0.1086]
[1777874715404,60.9,79962.75,12.0,-0.00073,0.0,0.10941]
[1777874720439,60.9,79973.18,12.0,-0.00072,0.0,0.10806]
[1777874726481,60.9,79967.14,12.0,-0.00072,0.0,0.10884]
[1777874731516,60.9,79964.16,12.0,-0.00072,0.0,0.10884]
[1777874736551,60.9,79960.67,12.0,-0.00073,0.0,0.10929]
[1777874741587,60.9,79960.46,12.0,-0.00073,0.0,0.10932]
[1777874746622,60.9,79958.73,12.0,-0.00073,0.0,0.10954]
[1777874751690,60.9,79951.01,12.0,-0.00074,0.0,0.11055]
[1777874756725,60.9,79941.15,12.0,-0.00075,0.0,0.11186]
[1777874761759,60.9,79927.88,12.0,-0.00076,0.0,0.11363]
[1777874764191,60.9,79921.47,12.0,-0.00077,0.0,0.1145]
[1777874764781,60.9,79909.11,12.0,-0.00078,0.0,0.11619]
[1777874765260,60.9,79909.11,12.0,-0.00078,0.0,0.11619]
[1777874774852,60.9,79916.0,12.0,-0.00077,0.0,0.11524]
[1777874779887,60.9,79916.24,12.0,-0.00077,0.0,0.11521]
[1777874784922,60.9,79909.22,12.0,-0.00078,0.0,0.11617]
[1777874789957,60.9,79907.48,12.0,-0.00078,0.0,0.11641]
[1777874794992,60.9,79908.29,12.0,-0.00078,0.0,0.11589]
[1777874800029,60.92,79916.14,12.0,-0.00077,0.0,0.11526]
[1777874805064,60.94,79925.16,12.0,-0.00076,0.0,0.11433]
[1777874810099,60.95,79926.75,12.0,-0.00076,0.0,0.11429]
[1777874815134,60.95,79927.61,12.0,-0.00076,0.0,0.11417]
[1777874820169,60.95,79930.02,12.0,-0.00076,0.0,0.11393]
[1777874825203,60.97,79939.15,12.0,-0.00075,0.0,0.11297]
[1777874830239,60.97,79938.7,12.0,-0.00076,0.0,0.11303]
[1777874835276,60.97,79937.19,12.0,-0.00076,0.0,0.11323]
[1777874840313,60.97,79936.3,12.0,-0.00076,0.0,0.11335]
[1777874845348,60.97,79935.76,12.0,-0.00076,0.0,0.11342]
[1777874851390,60.99,79927.66,12.0,-0.00077,0.0,0.11444]
[1777874856425,61.01,79930.27,12.0,-0.00077,0.0,0.11463]
[1777874862467,61.03,79925.57,12.0,-0.00077,0.0,0.11565]
[1777874867502,61.06,79929.3,12.0,-0.00077,0.0,0.11556]
[1777874868509,61.06,79916.66,12.0,-0.00079,0.0,0.11738]
[1777874873544,61.08,79909.99,12.0,-0.0008,0.0,0.11872]
[1777874878582,61.11,79909.33,12.0,-0.0008,0.0,0.11927]
[1777874883617,61.14,79904.42,12.0,-0.00081,0.0,0.12052]
[1777874887645,61.16,79915.79,12.0,-0.0008,0.0,0.11937]
[1777874892681,61.18,79924.46,12.0,-0.0008,0.0,0.11861]
[1777874897716,61.19,79927.19,12.0,-0.00079,0.0,0.11839]
[1777874902751,61.21,79919.74,12.0,-0.00081,0.0,0.11986]
[1777874907786,61.23,79919.22,12.0,-0.00081,0.0,0.12032]
[1777874912822,61.25,79923.84,12.0,-0.0008,0.0,0.11964]
[1777874920877,61.29,79923.39,12.0,-0.00081,0.0,0.12032]
[1777874926920,61.31,79924.01,12.0,-0.00081,0.0,0.12069]
[1777874932962,61.33,79927.59,12.0,-0.00081,0.0,0.12065]
[1777874937997,61.35,79930.33,12.0,-0.00081,0.0,0.12065]
[1777874943034,61.37,79933.84,12.0,-0.00081,0.0,0.12054]
[1777874944417,61.37,79934.16,12.0,-0.00081,0.0,0.12049]
[1777874945098,61.37,79934.16,12.0,-0.00081,0.0,0.12049]
[1777874957132,61.37,79933.54,12.0,-0.00081,0.0,0.12058]
[1777874962167,61.38,79933.47,12.0,-0.00081,0.0,0.12078]
[1777874967202,61.4,79934.01,12.0,-0.00081,0.0,0.12108]
[1777874972238,61.41,79933.58,12.0,-0.00081,0.0,0.12087]
[1777874977273,61.41,79933.29,12.0,-0.00081,0.0,0.12091]
[1777874982308,61.41,79933.13,12.0,-0.00081,0.0,0.12093]
[1777874987343,61.41,79931.8,12.0,-0.00082,0.0,0.12112]
[1777874992378,61.41,79931.4,12.0,-0.00082,0.0,0.12118]
[1777874997412,61.41,79932.46,12.0,-0.00081,0.0,0.12103]
[1777875002448,61.41,79931.46,12.0,-0.00082,0.0,0.12117]
[1777875007483,61.42,79926.29,12.0,-0.00082,0.0,0.12202]
[1777875012518,61.44,79923.0,12.0,-0.00083,0.0,0.12298]
[1777875018560,61.48,79920.89,12.0,-0.00084,0.0,0.12397]
[1777875023595,61.5,79917.81,12.0,-0.00084,0.0,0.12488]
[1777875028629,61.52,79919.15,12.0,-0.00084,0.0,0.12517]
[1777875033665,61.55,79918.68,12.0,-0.00085,0.0,0.12529]
[1777875038700,61.57,79923.92,12.0,-0.00084,0.0,0.12487]
[1777875040714,61.57,79938.88,12.0,-0.00083,0.0,0.12284]
[1777875045750,61.59,79938.6,12.0,-0.00083,0.0,0.12324]
[1777875050785,61.61,79941.3,12.0,-0.00083,0.0,0.12322]
[1777875052799,61.62,79955.45,12.0,-0.00082,0.0,0.12135]
[1777875057834,61.64,79956.94,12.0,-0.00082,0.0,0.12152]
[1777875062869,61.66,79959.18,12.0,-0.00082,0.0,0.12158]
[1777875068913,61.68,79954.86,12.0,-0.00083,0.0,0.12271]
[1777875074955,61.71,79955.0,12.0,-0.00083,0.0,0.12313]
[1777875079990,61.72,79954.72,12.0,-0.00083,0.0,0.12353]
[1777875085025,61.74,79954.28,12.0,-0.00084,0.0,0.12395]
[1777875090060,61.76,79955.27,12.0,-0.00084,0.0,0.12417]
[1777875095095,61.78,79955.72,12.0,-0.00084,0.0,0.12402]
[1777875100130,61.8,79953.51,12.0,-0.00084,0.0,0.12469]
[1777875105165,61.81,79954.03,12.0,-0.00084,0.0,0.12497]
[1777875110199,61.83,79954.2,12.0,-0.00085,0.0,0.12529]
[1777875115235,61.85,79955.89,12.0,-0.00085,0.0,0.12538]
[1777875120270,61.87,79961.14,12.0,-0.00084,0.0,0.12497]
[1777875125308,61.88,79970.11,12.0,-0.00084,0.0,0.12386]
[1777875130343,61.9,79971.63,12.0,-0.00084,0.0,0.1241]
[1777875135378,61.93,79975.27,12.0,-0.00084,0.0,0.12416]
[1777875140413,61.95,79974.91,12.0,-0.00084,0.0,0.12455]
[1777875145448,61.95,79963.45,12.0,-0.00085,0.0,0.12621]
[1777875150483,61.97,79959.28,12.0,-0.00086,0.0,0.12731]
[1777875155518,62.0,79956.49,12.0,-0.00087,0.0,0.12787]
[1777875160553,62.03,79956.54,12.0,-0.00087,0.0,0.12845]
[1777875165588,62.06,79955.58,12.0,-0.00087,0.0,0.12919]
[1777875170623,62.09,79957.46,12.0,-0.00088,0.0,0.1295]
[1777875175658,62.12,79957.43,12.0,-0.00088,0.0,0.1301]
[1777875180693,62.15,79955.88,12.0,-0.00089,0.0,0.13093]
[1777875185728,62.18,79962.89,12.0,-0.00088,0.0,0.13048]
[1777875190763,62.21,79967.07,12.0,-0.00088,0.0,0.13046]
[1777875196805,62.24,79966.83,12.0,-0.00089,0.0,0.13121]
[1777875201840,62.27,79968.83,12.0,-0.00089,0.0,0.13151]
[1777875206875,62.3,79969.7,12.0,-0.0009,0.0,0.13198]
[1777875212917,62.34,79969.71,12.0,-0.0009,0.0,0.13225]
[1777875217953,62.37,79965.1,12.0,-0.00091,0.0,0.13356]
[1777875222988,62.4,79965.37,12.0,-0.00091,0.0,0.13412]
[1777875228023,62.43,79965.41,12.0,-0.00092,0.0,0.13485]
[1777875234065,62.47,79965.34,12.0,-0.00092,0.0,0.1356]
[1777875239100,62.5,79967.63,12.0,-0.00092,0.0,0.13586]
[1777875244135,62.53,79971.91,12.0,-0.00092,0.0,0.13582]
[1777875251184,62.57,79969.19,12.0,-0.00093,0.0,0.1371]
[1777875256219,62.6,79964.18,12.0,-0.00094,0.0,0.13851]
[1777875261253,62.63,79959.29,12.0,-0.00095,0.0,0.1399]
[1777875266289,62.66,79960.58,12.0,-0.00096,0.0,0.14033]
[1777875272331,62.69,79959.88,12.0,-0.00096,0.0,0.14072]
[1777875277366,62.72,79959.99,12.0,-0.00097,0.0,0.14133]
[1777875282401,62.75,79961.96,12.0,-0.00097,0.0,0.14165]
[1777875287436,62.76,79960.9,12.0,-0.00097,0.0,0.14203]
[1777875288869,62.76,79960.9,12.0,-0.00097,0.0,0.14203]
[1777875288887,62.76,79960.9,12.0,-0.00097,0.0,0.14203]
[1777875289450,62.76,79925.38,12.0,-0.00101,0.0,0.1479]
[1777875290622,62.76,79925.38,12.0,-0.00101,0.0,0.1479]
[1777875290630,62.77,79905.45,12.0,-0.00104,0.0,0.15136]
[1777875293393,62.78,79904.91,12.0,-0.00104,0.0,0.15168]
[1777875296342,62.79,79904.21,12.0,-0.00105,0.0,0.15213]
[1777875301534,62.82,79904.9,12.0,-0.00105,0.0,0.15268]
[1777875306569,62.85,79897.21,12.0,-0.00107,0.0,0.15453]
[1777875307698,62.85,79897.21,12.0,-0.00107,0.0,0.15453]
[1777875313618,62.88,79894.29,12.0,-0.00107,0.0,0.15577]
[1777875315634,62.89,79882.45,12.0,-0.00109,0.0,0.15804]
[1777875320669,62.91,79883.38,12.0,-0.00109,0.0,0.15837]
[1777875325435,62.92,79881.71,12.0,-0.0011,0.0,0.15905]
[1777875325765,62.93,79868.15,12.0,-0.00112,0.0,0.16156]
[1777875326755,62.93,79848.95,12.0,-0.00115,0.0,0.16513]
[1777875328469,62.94,79846.76,12.0,-0.00115,0.0,0.16561]
[1777875331787,62.95,79864.16,12.0,-0.00112,0.0,0.16225]
[1777875333054,62.95,79868.22,12.0,-0.00112,0.0,0.16161]
[1777875337152,62.96,79874.95,12.0,-0.00111,0.0,0.16067]
[1777875342864,62.99,79869.41,12.0,-0.00112,0.0,0.1623]
[1777875345885,63.0,79857.15,12.0,-0.00114,0.0,0.16478]
[1777875350920,63.02,79856.65,12.0,-0.00115,0.0,0.16529]
[1777875352934,63.03,79869.02,12.0,-0.00113,0.0,0.16321]
[1777875357969,63.05,79876.85,12.0,-0.00112,0.0,0.16224]
[1777875363004,63.06,79874.43,12.0,-0.00113,0.0,0.16312]
[1777875368043,63.08,79870.39,12.0,-0.00114,0.0,0.16429]
[1777875373078,63.1,79874.87,12.0,-0.00114,0.0,0.16391]
[1777875377106,63.11,79862.54,12.0,-0.00116,0.0,0.16651]
[1777875382141,63.13,79852.79,12.0,-0.00117,0.0,0.16871]
[1777875387179,63.15,79851.4,12.0,-0.00118,0.0,0.16936]
[1777875392214,63.16,79839.99,12.0,-0.00119,0.0,0.17131]
[1777875397248,63.18,79834.85,12.0,-0.0012,0.0,0.17271]
[1777875402284,63.19,79845.01,12.0,-0.00119,0.0,0.17115]
[1777875407319,63.21,79842.85,12.0,-0.0012,0.0,0.17191]
[1777875412354,63.22,79844.53,12.0,-0.0012,0.0,0.17195]
[1777875417389,63.24,79840.47,12.0,-0.00121,0.0,0.17307]
[1777875422423,63.25,79833.69,12.0,-0.00122,0.0,0.1747]
[1777875427458,63.26,79833.5,12.0,-0.00122,0.0,0.17505]
[1777875432494,63.28,79833.34,12.0,-0.00122,0.0,0.17541]
[1777875437529,63.29,79833.17,12.0,-0.00123,0.0,0.17576]
[1777875442564,63.3,79830.47,12.0,-0.00123,0.0,0.1766]
[1777875447599,63.31,79824.38,12.0,-0.00125,0.0,0.17807]
[1777875450623,63.32,79812.69,12.0,-0.00126,0.0,0.18053]
[1777875455675,63.33,79808.27,12.0,-0.00127,0.0,0.18108]
[1777875460710,63.34,79807.94,12.0,-0.00127,0.0,0.1814]
[1777875465747,63.35,79804.94,12.0,-0.00128,0.0,0.18225]
[1777875470782,63.36,79810.04,12.0,-0.00127,0.0,0.18149]
[1777875474811,63.37,79821.83,12.0,-0.00126,0.0,0.17938]
[1777875479845,63.38,79832.06,12.0,-0.00124,0.0,0.17768]
[1777875484881,63.39,79831.08,12.0,-0.00125,0.0,0.17816]
[1777875489916,63.4,79828.02,12.0,-0.00125,0.0,0.17904]
[1777875494951,63.41,79828.97,12.0,-0.00125,0.0,0.17914]
[1777875499986,63.42,79830.76,12.0,-0.00125,0.0,0.17908]
[1777875505022,63.44,79829.88,12.0,-0.00126,0.0,0.17954]
[1777875510057,63.45,79834.31,12.0,-0.00125,0.0,0.17896]
[1777875515092,63.46,79834.39,12.0,-0.00125,0.0,0.17866]
[1777875520128,63.47,79845.2,12.0,-0.00124,0.0,0.17687]
[1777875525163,63.48,79841.15,12.0,-0.00125,0.0,0.17796]
[1777875530198,63.49,79841.51,12.0,-0.00125,0.0,0.17818]
[1777875535237,63.51,79841.79,12.0,-0.00125,0.0,0.17842]
[1777875540272,63.52,79844.46,12.0,-0.00125,0.0,0.1782]
[1777875545308,63.53,79842.76,12.0,-0.00125,0.0,0.17882]
[1777875550343,63.54,79841.13,12.0,-0.00126,0.0,0.17943]
[1777875555378,63.55,79842.14,12.0,-0.00126,0.0,0.17951]
[1777875560413,63.56,79827.23,12.0,-0.00128,0.0,0.18273]
[1777875565448,63.57,79821.57,12.0,-0.00129,0.0,0.18416]
[1777875570483,63.58,79810.24,12.0,-0.00131,0.0,0.18666]
[1777875575518,63.59,79813.06,12.0,-0.00131,0.0,0.1857]
[1777875580553,63.6,79811.69,12.0,-0.00131,0.0,0.18619]
[1777875585589,63.61,79815.31,12.0,-0.00131,0.0,0.18568]
[1777875590624,63.62,79812.84,12.0,-0.00131,0.0,0.18639]
[1777875595659,63.62,79807.79,12.0,-0.00132,0.0,0.18762]
[1777875600694,63.63,79805.77,12.0,-0.00132,0.0,0.18815]
[1777875605729,63.63,79797.84,12.0,-0.00134,0.0,0.18977]
[1777875609757,63.63,79784.42,12.0,-0.00136,0.0,0.19254]
[1777875614792,63.63,79780.54,12.0,-0.00137,0.0,0.19335]
[1777875619827,63.63,79789.12,12.0,-0.00135,0.0,0.19157]
[1777875625870,63.63,79794.53,12.0,-0.00134,0.0,0.19045]
[1777875630905,63.63,79796.27,12.0,-0.00134,0.0,0.19009]
[1777875635940,63.63,79796.94,12.0,-0.00133,0.0,0.18934]
[1777875640975,63.63,79797.14,12.0,-0.00133,0.0,0.1893]
[1777875646016,63.63,79799.04,12.0,-0.00133,0.0,0.18892]
[1777875651052,63.63,79789.84,12.0,-0.00135,0.0,0.1908]
[1777875656087,63.63,79789.04,12.0,-0.00135,0.0,0.19097]
[1777875661122,63.63,79779.32,12.0,-0.00136,0.0,0.19298]
[1777875666156,63.63,79777.18,12.0,-0.00137,0.0,0.19343]
[1777875671192,63.63,79775.17,12.0,-0.00137,0.0,0.19385]
[1777875676227,63.63,79775.65,12.0,-0.00137,0.0,0.19375]
[1777875681261,63.63,79773.0,12.0,-0.00137,0.0,0.1943]
[1777875686297,63.63,79772.67,12.0,-0.00137,0.0,0.19437]
[1777875691401,63.63,79774.92,12.0,-0.00137,0.0,0.19328]
[1777875696439,63.63,79782.2,12.0,-0.00135,0.0,0.19176]
[1777875701474,63.63,79786.34,12.0,-0.00135,0.0,0.19091]
[1777875706509,63.63,79786.03,12.0,-0.00135,0.0,0.19097]
[1777875711544,63.63,79785.79,12.0,-0.00135,0.0,0.19102]
[1777875716579,63.63,79785.39,12.0,-0.00135,0.0,0.19111]
[1777875721614,63.63,79786.14,12.0,-0.00135,0.0,0.19095]
[1777875727064,63.63,79792.42,12.0,-0.00134,0.0,0.18966]
[1777875732691,63.63,79792.63,12.0,-0.00134,0.0,0.18962]
[1777875737726,63.63,79791.73,12.0,-0.00134,0.0,0.1898]
[1777875742761,63.63,79790.12,12.0,-0.00134,0.0,0.19013]
[1777875747796,63.63,79790.53,12.0,-0.00134,0.0,0.19005]
[1777875752831,63.63,79790.5,12.0,-0.00134,0.0,0.18944]
[1777875757866,63.63,79791.41,12.0,-0.00134,0.0,0.18943]
[1777875762901,63.64,79790.25,12.0,-0.00134,0.0,0.18984]
[1777875767936,63.65,79788.93,12.0,-0.00134,0.0,0.19028]
[1777875772971,63.65,79789.88,12.0,-0.00134,0.0,0.19025]
[1777875778006,63.66,79791.01,12.0,-0.00134,0.0,0.19018]
[1777875783051,63.67,79791.21,12.0,-0.00134,0.0,0.1903]
[1777875788086,63.67,79791.33,12.0,-0.00134,0.0,0.19044]
[1777875793121,63.68,79789.84,12.0,-0.00135,0.0,0.1909]
[1777875798156,63.68,79787.24,12.0,-0.00135,0.0,0.19158]
[1777875803190,63.69,79786.27,12.0,-0.00136,0.0,0.19192]
[1777875808226,63.69,79786.06,12.0,-0.00136,0.0,0.1921]
[1777875813261,63.7,79772.25,12.0,-0.00138,0.0,0.1945]
[1777875818296,63.7,79762.93,12.0,-0.00139,0.0,0.19656]
[1777875821317,63.7,79751.62,12.0,-0.00141,0.0,0.19901]
[1777875826352,63.71,79755.79,12.0,-0.0014,0.0,0.19818]
[1777875831391,63.71,79761.49,12.0,-0.0014,0.0,0.19705]
[1777875836426,63.71,79755.48,12.0,-0.00141,0.0,0.19841]
[1777875839947,63.71,79753.86,12.0,-0.00141,0.0,0.19879]
[1777875843455,63.71,79750.52,12.0,-0.00142,0.0,0.19956]
[1777875844487,63.72,79724.23,12.0,-0.00146,0.0,0.20529]
[1777875846500,63.72,79708.21,12.0,-0.00149,0.0,0.20884]
[1777875849580,63.72,79705.99,12.0,-0.00149,0.0,0.20934]
[1777875850602,63.72,79707.14,12.0,-0.00149,0.0,0.20908]
[1777875856571,63.72,79714.49,12.0,-0.00148,0.0,0.20744]
[1777875861577,63.72,79715.8,12.0,-0.00148,0.0,0.20715]
[1777875866641,63.72,79715.25,12.0,-0.00148,0.0,0.20727]
[1777875871677,63.72,79715.95,12.0,-0.00147,0.0,0.20646]
[1777875876713,63.72,79719.17,12.0,-0.00147,0.0,0.20575]
[1777875881748,63.72,79715.27,12.0,-0.00147,0.0,0.20661]
[1777875886782,63.72,79715.44,12.0,-0.00147,0.0,0.20657]
[1777875891818,63.72,79714.85,12.0,-0.00147,0.0,0.2067]
[1777875895618,63.72,79716.28,12.0,-0.00147,0.0,0.20639]
[1777875900883,63.72,79713.58,12.0,-0.00147,0.0,0.20699]
[1777875905917,63.72,79706.02,12.0,-0.00149,0.0,0.20867]
[1777875910951,63.72,79704.24,12.0,-0.00149,0.0,0.20907]
[1777875912653,63.72,79704.37,12.0,-0.00149,0.0,0.20904]
[1777875918001,63.72,79693.38,12.0,-0.00151,0.0,0.21151]
[1777875920293,63.72,79686.07,12.0,-0.00152,0.0,0.21316]
[1777875921314,63.72,79651.23,12.0,-0.00159,0.0,0.22122]
[1777875921958,63.72,79651.23,12.0,-0.00159,0.0,0.22122]
[1777875922032,63.72,79663.09,12.0,-0.00157,0.0,0.21845]
[1777875924589,63.72,79655.88,12.0,-0.00158,0.0,0.22013]
[1777875925980,63.72,79653.21,12.0,-0.00158,0.0,0.22076]
[1777875930017,63.72,79647.23,12.0,-0.0016,0.0,0.22217]
[1777875931779,63.72,79638.17,12.0,-0.00161,0.0,0.22361]
[1777875932156,63.72,79638.17,12.0,-0.00161,0.0,0.22361]
[1777875935682,63.72,79628.66,12.0,-0.00163,0.0,0.22588]
[1777875935697,63.72,79628.66,12.0,-0.00163,0.0,0.22588]
[1777875939236,63.72,79630.25,12.0,-0.00162,0.0,0.2255]
[1777875945193,63.72,79629.15,12.0,-0.00162,0.0,0.22577]
[1777875950227,63.72,79630.87,12.0,-0.00162,0.0,0.22535]
[1777875955263,63.72,79630.35,12.0,-0.00162,0.0,0.22548]
[1777875960297,63.72,79626.8,12.0,-0.00163,0.0,0.22633]
[1777875965333,63.72,79626.05,12.0,-0.00163,0.0,0.22651]
[1777875970428,63.72,79624.44,12.0,-0.00163,0.0,0.2269]
[1777875970440,63.72,79608.55,12.0,-0.00166,0.0,0.23075]
[1777875971375,63.72,79597.22,12.0,-0.00169,0.0,0.23353]
[1777875973340,63.72,79593.84,12.0,-0.00169,0.0,0.23437]
[1777875975729,63.72,79585.31,12.0,-0.00171,0.0,0.23649]
[1777875975741,63.72,79585.31,12.0,-0.00171,0.0,0.23649]
[1777875979501,63.72,79577.28,12.0,-0.00173,0.0,0.2385]
[1777875984466,63.72,79564.69,12.0,-0.00175,0.0,0.24169]
[1777875989501,63.72,79564.51,12.0,-0.00175,0.0,0.24174]
[1777875989585,63.72,79564.51,12.0,-0.00175,0.0,0.24174]
[1777875995543,63.72,79557.82,12.0,-0.00176,0.0,0.2427]
[1777875997557,63.72,79545.67,12.0,-0.00179,0.0,0.24582]
[1777876000578,63.72,79533.95,12.0,-0.00181,0.0,0.24887]
[1777876005612,63.72,79531.5,12.0,-0.00182,0.0,0.24951]
[1777876008634,63.72,79515.59,12.0,-0.00185,0.0,0.25371]
[1777876010648,63.72,79500.52,12.0,-0.00188,0.0,0.25775]
[1777876015894,63.72,79493.97,12.0,-0.0019,0.0,0.25952]
[1777876021730,63.72,79488.23,12.0,-0.00191,0.0,0.26108]
[1777876026764,63.72,79489.24,12.0,-0.00191,0.0,0.26081]
[1777876031387,63.72,79496.42,12.0,-0.00189,0.0,0.25886]
[1777876031799,63.72,79517.59,12.0,-0.00185,0.0,0.25318]
[1777876034512,63.72,79512.35,12.0,-0.00186,0.0,0.25457]
[1777876036033,63.72,79517.58,12.0,-0.00185,0.0,0.25318]
[1777876038523,63.72,79527.47,12.0,-0.00182,0.0,0.25057]
[1777876047911,63.72,79533.55,12.0,-0.00181,0.0,0.24897]
[1777876051940,63.72,79543.76,12.0,-0.00179,0.0,0.24556]
[1777876056975,63.72,79546.64,12.0,-0.00178,0.0,0.24482]
[1777876062014,63.72,79546.07,12.0,-0.00178,0.0,0.24497]
[1777876067049,63.72,79550.07,12.0,-0.00177,0.0,0.24394]
[1777876071077,63.72,79561.21,12.0,-0.00175,0.0,0.24109]
[1777876074099,63.72,79573.92,12.0,-0.00172,0.0,0.23788]
[1777876076113,63.72,79593.19,12.0,-0.00168,0.0,0.23308]
[1777876081148,63.72,79596.3,12.0,-0.00168,0.0,0.23232]
[1777876086184,63.72,79593.22,12.0,-0.00168,0.0,0.23308]
[1777876091220,63.72,79602.71,12.0,-0.00167,0.0,0.23075]
[1777876092227,63.72,79614.94,12.0,-0.00164,0.0,0.22777]
[1777876097262,63.72,79629.29,12.0,-0.00161,0.0,0.22433]
[1777876099276,63.72,79615.03,12.0,-0.00164,0.0,0.22775]
[1777876104311,63.72,79607.73,12.0,-0.00166,0.0,0.22952]
[1777876109346,63.72,79617.4,12.0,-0.00164,0.0,0.22718]
[1777876113374,63.72,79627.33,12.0,-0.00161,0.0,0.2241]
[1777876118409,63.72,79632.17,12.0,-0.0016,0.0,0.22294]
[1777876123444,63.72,79631.4,12.0,-0.00161,0.0,0.22313]
[1777876128479,63.72,79628.92,12.0,-0.00161,0.0,0.22372]
[1777876133514,63.72,79631.68,12.0,-0.0016,0.0,0.22306]
[1777876138549,63.72,79631.88,12.0,-0.0016,0.0,0.22301]
[1777876143585,63.72,79630.74,12.0,-0.00161,0.0,0.22328]
[1777876148621,63.72,79631.53,12.0,-0.00161,0.0,0.2231]
[1777876153656,63.72,79634.46,12.0,-0.0016,0.0,0.2224]
[1777876158690,63.72,79637.84,12.0,-0.00159,0.0,0.2216]
[1777876163726,63.72,79639.89,12.0,-0.00159,0.0,0.22112]
[1777876168761,63.72,79646.27,12.0,-0.00158,0.0,0.21962]
[1777876170805,63.72,79646.14,12.0,-0.00158,0.0,0.21965]
[1777876170873,63.72,79646.14,12.0,-0.00158,0.0,0.21965]
[1777876171829,63.72,79646.45,12.0,-0.00157,0.0,0.21889]
[1777876171944,63.72,79646.45,12.0,-0.00157,0.0,0.21889]
[1777876172394,63.72,79693.92,12.0,-0.00149,0.0,0.20806]
[1777876173021,63.72,79693.92,12.0,-0.00149,0.0,0.20806]
[1777876173059,63.72,79691.24,12.0,-0.00149,0.0,0.20866]
[1777876175376,63.72,79672.56,12.0,-0.00152,0.0,0.21288]
[1777876180728,63.72,79666.74,12.0,-0.00154,0.0,0.2142]
[1777876185891,63.72,79666.24,12.0,-0.00154,0.0,0.21432]
[1777876190927,63.72,79678.35,12.0,-0.00151,0.0,0.21156]
[1777876195962,63.72,79683.59,12.0,-0.0015,0.0,0.21038]
[1777876201000,63.72,79697.06,12.0,-0.00148,0.0,0.20736]
[1777876203014,63.72,79683.91,12.0,-0.0015,0.0,0.21031]
[1777876208052,63.72,79688.75,12.0,-0.0015,0.0,0.20922]
[1777876213637,63.72,79685.57,12.0,-0.0015,0.0,0.20993]
[1777876214095,63.72,79662.49,12.0,-0.00154,0.0,0.21518]
[1777876215102,63.72,79645.33,12.0,-0.00157,0.0,0.21915]
[1777876220103,63.72,79645.03,12.0,-0.00157,0.0,0.21922]
[1777876226179,63.72,79643.22,12.0,-0.00158,0.0,0.21965]
[1777876231213,63.72,79655.38,12.0,-0.00155,0.0,0.21614]
[1777876236249,63.72,79645.62,12.0,-0.00157,0.0,0.2184]
[1777876241284,63.72,79643.01,12.0,-0.00157,0.0,0.21901]
[1777876244305,63.72,79655.34,12.0,-0.00155,0.0,0.21614]
[1777876245312,63.72,79667.17,12.0,-0.00153,0.0,0.21343]
[1777876250347,63.72,79676.61,12.0,-0.00151,0.0,0.21128]
[1777876255382,63.72,79681.65,12.0,-0.0015,0.0,0.21015]
[1777876260417,63.72,79685.22,12.0,-0.0015,0.0,0.20935]
[1777876265453,63.72,79686.42,12.0,-0.00149,0.0,0.20908]
[1777876270488,63.72,79691.77,12.0,-0.00149,0.0,0.20788]
[1777876276531,63.72,79691.46,12.0,-0.00149,0.0,0.20795]
[1777876278546,63.72,79678.45,12.0,-0.00151,0.0,0.21087]
[1777876283580,63.72,79674.61,12.0,-0.00152,0.0,0.21174]
[1777876288337,63.72,79669.89,12.0,-0.00152,0.0,0.21281]
[1777876293651,63.72,79682.21,12.0,-0.0015,0.0,0.20936]
[1777876298685,63.72,79689.25,12.0,-0.00149,0.0,0.20778]
[1777876303721,63.72,79693.36,12.0,-0.00148,0.0,0.20687]
[1777876308756,63.72,79694.09,12.0,-0.00148,0.0,0.20671]
[1777876313791,63.72,79702.48,12.0,-0.00146,0.0,0.20485]
[1777876318826,63.72,79706.21,12.0,-0.00146,0.0,0.20403]
[1777876323861,63.72,79707.47,12.0,-0.00145,0.0,0.20376]
[1777876328897,63.72,79715.32,12.0,-0.00144,0.0,0.20204]
[1777876333932,63.72,79724.32,12.0,-0.00142,0.0,0.2001]
[1777876338967,63.72,79714.76,12.0,-0.00144,0.0,0.20217]
[1777876344004,63.72,79718.06,12.0,-0.00144,0.0,0.20145]
[1777876349037,63.72,79722.74,12.0,-0.00143,0.0,0.20044]
[1777876353066,63.72,79733.02,12.0,-0.00141,0.0,0.19759]
[1777876356087,63.72,79744.91,12.0,-0.00139,0.0,0.19507]
[1777876361122,63.72,79750.28,12.0,-0.00138,0.0,0.19395]
[1777876364143,63.72,79728.52,12.0,-0.00141,0.0,0.19855]
[1777876369178,63.72,79721.41,12.0,-0.00142,0.0,0.20008]
[1777876374213,63.72,79731.0,12.0,-0.00141,0.0,0.19802]
[1777876380255,63.72,79726.89,12.0,-0.00142,0.0,0.1989]
[1777876385290,63.72,79730.57,12.0,-0.00141,0.0,0.19812]
[1777876390325,63.72,79713.11,12.0,-0.00144,0.0,0.20188]
[1777876395360,63.72,79713.37,12.0,-0.00144,0.0,0.20182]
[1777876400395,63.72,79713.2,12.0,-0.00144,0.0,0.20186]
[1777876405429,63.72,79703.25,12.0,-0.00146,0.0,0.20403]
[1777876410464,63.72,79697.87,12.0,-0.00147,0.0,0.20521]
[1777876413599,63.72,79681.38,12.0,-0.00149,0.0,0.20821]
[1777876416507,63.72,79669.25,12.0,-0.00151,0.0,0.21094]
[1777876419528,63.72,79681.23,12.0,-0.00149,0.0,0.20825]
[1777876424563,63.72,79682.7,12.0,-0.00149,0.0,0.20792]
[1777876429598,63.72,79681.07,12.0,-0.00149,0.0,0.20828]
[1777876434633,63.72,79676.48,12.0,-0.0015,0.0,0.20931]
[1777876439681,63.72,79675.16,12.0,-0.0015,0.0,0.20961]
[1777876444717,63.72,79683.94,12.0,-0.00149,0.0,0.20764]
[1777876449752,63.72,79683.35,12.0,-0.00149,0.0,0.20777]
[1777876454788,63.72,79682.39,12.0,-0.00149,0.0,0.20799]
[1777876459823,63.72,79676.66,12.0,-0.0015,0.0,0.20927]
[1777876464858,63.72,79678.56,12.0,-0.00149,0.0,0.20884]
[1777876469893,63.72,79693.04,12.0,-0.00147,0.0,0.20562]
[1777876474928,63.72,79694.04,12.0,-0.00146,0.0,0.20475]
[1777876479963,63.72,79697.72,12.0,-0.00146,0.0,0.20394]
[1777876484998,63.72,79697.9,12.0,-0.00146,0.0,0.2039]
[1777876490035,63.72,79704.04,12.0,-0.00145,0.0,0.20256]
[1777876495070,63.72,79702.95,12.0,-0.00145,0.0,0.20279]
[1777876500105,63.72,79712.36,12.0,-0.00143,0.0,0.20075]
[1777876505141,63.72,79697.36,12.0,-0.00146,0.0,0.20402]
[1777876510175,63.72,79706.95,12.0,-0.00144,0.0,0.20192]
[1777876514202,63.72,79694.48,12.0,-0.00146,0.0,0.20465]
[1777876519238,63.72,79691.72,12.0,-0.00147,0.0,0.20526]
[1777876524274,63.72,79686.58,12.0,-0.00148,0.0,0.2064]
[1777876529309,63.72,79687.77,12.0,-0.00147,0.0,0.20613]
[1777876534344,63.72,79690.37,12.0,-0.00146,0.0,0.2049]
[1777876539379,63.72,79691.67,12.0,-0.00146,0.0,0.20461]
[1777876544414,63.72,79702.03,12.0,-0.00144,0.0,0.20235]
[1777876549450,63.72,79709.49,12.0,-0.00143,0.0,0.20073]
[1777876554484,63.72,79708.97,12.0,-0.00143,0.0,0.20084]
[1777876559520,63.72,79707.63,12.0,-0.00143,0.0,0.20113]
[1777876564555,63.72,79698.5,12.0,-0.00145,0.0,0.20312]
[1777876569590,63.72,79699.02,12.0,-0.00145,0.0,0.203]
[1777876575632,63.72,79699.0,12.0,-0.00145,0.0,0.20301]
[1777876580667,63.72,79700.18,12.0,-0.00145,0.0,0.20275]
[1777876585702,63.72,79700.86,12.0,-0.00145,0.0,0.2026]
[1777876590736,63.72,79699.89,12.0,-0.00145,0.0,0.20281]
[1777876595772,63.72,79700.55,12.0,-0.00144,0.0,0.20202]
[1777876600807,63.72,79702.16,12.0,-0.00144,0.0,0.20167]
[1777876605842,63.72,79703.77,12.0,-0.00144,0.0,0.20132]
[1777876610877,63.72,79704.97,12.0,-0.00143,0.0,0.20106]
[1777876615912,63.72,79704.08,12.0,-0.00144,0.0,0.20125]
[1777876620947,63.72,79711.23,12.0,-0.00142,0.0,0.19971]
[1777876625982,63.72,79713.11,12.0,-0.00142,0.0,0.1993]
[1777876629008,63.72,79726.29,12.0,-0.0014,0.0,0.19649]
[1777876634041,63.72,79736.34,12.0,-0.00138,0.0,0.19436]
[1777876638069,63.72,79750.23,12.0,-0.00136,0.0,0.19146]
[1777876643104,63.72,79762.12,12.0,-0.00134,0.0,0.18901]
[1777876648141,63.72,79761.95,12.0,-0.00134,0.0,0.18904]
[1777876650155,63.72,79747.54,12.0,-0.00136,0.0,0.19202]
[1777876655190,63.72,79748.04,12.0,-0.00136,0.0,0.19129]
[1777876660225,63.72,79754.85,12.0,-0.00135,0.0,0.18989]
[1777876665259,63.72,79765.09,12.0,-0.00133,0.0,0.18779]
[1777876670295,63.72,79764.64,12.0,-0.00133,0.0,0.18788]
[1777876675330,63.72,79766.47,12.0,-0.00133,0.0,0.18751]
[1777876680364,63.72,79757.03,12.0,-0.00134,0.0,0.18944]
[1777876685400,63.72,79763.28,12.0,-0.00133,0.0,0.18816]
[1777876690436,63.72,79765.19,12.0,-0.00133,0.0,0.18777]
[1777876695471,63.72,79762.62,12.0,-0.00133,0.0,0.18829]
[1777876700507,63.72,79765.1,12.0,-0.00133,0.0,0.18779]
[1777876705542,63.72,79757.56,12.0,-0.00134,0.0,0.18933]
[1777876711584,63.72,79759.41,12.0,-0.00134,0.0,0.18833]
[1777876716619,63.72,79758.44,12.0,-0.00134,0.0,0.18853]
[1777876718633,63.72,79737.39,12.0,-0.00137,0.0,0.19289]
[1777876723669,63.72,79737.85,12.0,-0.00137,0.0,0.19279]
[1777876728703,63.72,79737.95,12.0,-0.00137,0.0,0.19277]
[1777876733738,63.72,79740.93,12.0,-0.00137,0.0,0.19215]
[1777876738773,63.72,79741.42,12.0,-0.00136,0.0,0.19205]
[1777876743808,63.72,79740.55,12.0,-0.00137,0.0,0.19223]
[1777876748843,63.72,79752.98,12.0,-0.00135,0.0,0.18965]
[1777876753878,63.72,79751.26,12.0,-0.00135,0.0,0.19001]
[1777876758912,63.72,79751.82,12.0,-0.00135,0.0,0.18989]
[1777876763948,63.72,79751.86,12.0,-0.00135,0.0,0.18988]
[1777876768983,63.72,79754.2,12.0,-0.00134,0.0,0.1894]
[1777876774019,63.72,79743.67,12.0,-0.00136,0.0,0.19096]
[1777876779054,63.72,79743.12,12.0,-0.00136,0.0,0.19107]
[1777876784089,63.72,79740.5,12.0,-0.00136,0.0,0.19161]
[1777876789124,63.72,79746.17,12.0,-0.00135,0.0,0.19044]
[1777876794159,63.72,79746.12,12.0,-0.00135,0.0,0.19045]
[1777876799194,63.72,79741.2,12.0,-0.00136,0.0,0.19147]
[1777876804229,63.72,79735.91,12.0,-0.00137,0.0,0.19257]
[1777876809266,63.72,79736.56,12.0,-0.00137,0.0,0.19244]
[1777876814303,63.72,79740.54,12.0,-0.00136,0.0,0.19161]
[1777876819338,63.72,79741.29,12.0,-0.00136,0.0,0.19145]
[1777876824373,63.72,79741.1,12.0,-0.00136,0.0,0.19149]
[1777876829410,63.72,79742.37,12.0,-0.00136,0.0,0.19123]
[1777876834443,63.72,79742.4,12.0,-0.00135,0.0,0.1906]
[1777876839477,63.72,79747.37,12.0,-0.00135,0.0,0.18957]
[1777876844513,63.72,79749.58,12.0,-0.00134,0.0,0.18912]
[1777876849548,63.72,79749.88,12.0,-0.00134,0.0,0.18906]
[1777876854583,63.72,79750.73,12.0,-0.00134,0.0,0.18888]
[1777876859622,63.72,79755.57,12.0,-0.00133,0.0,0.18789]
[1777876864655,63.72,79760.26,12.0,-0.00133,0.0,0.18694]
[1777876869690,63.72,79754.06,12.0,-0.00134,0.0,0.1882]
[1777876874725,63.72,79753.86,12.0,-0.00134,0.0,0.18824]
[1777876882781,63.72,79753.91,12.0,-0.00134,0.0,0.18823]
[1777876887816,63.72,79746.86,12.0,-0.00135,0.0,0.18968]
[1777876892851,63.72,79747.61,12.0,-0.00134,0.0,0.18891]
[1777876897886,63.72,79748.03,12.0,-0.00134,0.0,0.18882]
[1777876902921,63.72,79748.22,12.0,-0.00134,0.0,0.18878]
[1777876907956,63.72,79747.84,12.0,-0.00134,0.0,0.18886]
[1777876912991,63.72,79748.36,12.0,-0.00134,0.0,0.18875]
[1777876918026,63.72,79755.44,12.0,-0.00133,0.0,0.18731]
[1777876923061,63.72,79754.46,12.0,-0.00133,0.0,0.18751]
[1777876928096,63.72,79755.06,12.0,-0.00133,0.0,0.18738]
[1777876934138,63.72,79757.22,12.0,-0.00133,0.0,0.18694]
[1777876939175,63.72,79751.26,12.0,-0.00134,0.0,0.18816]
[1777876940156,63.72,79751.26,12.0,-0.00134,0.0,0.18816]
[1777876945218,63.72,79749.96,12.0,-0.00134,0.0,0.18843]
[1777876950253,63.72,79749.88,12.0,-0.00134,0.0,0.18844]
[1777876955288,63.72,79750.51,12.0,-0.00133,0.0,0.1877]
[1777876955537,63.72,79750.51,12.0,-0.00133,0.0,0.1877]
[1777876961329,63.72,79749.76,12.0,-0.00133,0.0,0.18785]
[1777876967372,63.72,79752.53,12.0,-0.00133,0.0,0.18729]
[1777876973414,63.72,79751.86,12.0,-0.00133,0.0,0.18742]
[1777876978452,63.72,79742.33,12.0,-0.00135,0.0,0.18937]
[1777876983488,63.72,79739.93,12.0,-0.00135,0.0,0.18987]
[1777876988522,63.72,79738.5,12.0,-0.00135,0.0,0.19016]
[1777876993557,63.72,79739.42,12.0,-0.00135,0.0,0.18997]
[1777876998592,63.72,79740.04,12.0,-0.00135,0.0,0.18985]
[1777877003627,63.72,79735.15,12.0,-0.00136,0.0,0.19086]
[1777877008663,63.72,79745.84,12.0,-0.00134,0.0,0.18865]
[1777877013697,63.72,79739.89,12.0,-0.00135,0.0,0.18926]
[1777877018732,63.72,79744.14,12.0,-0.00134,0.0,0.18839]
[1777877023768,63.72,79750.23,12.0,-0.00133,0.0,0.18714]
[1777877028802,63.72,79747.78,12.0,-0.00133,0.0,0.18764]
[1777877033837,63.72,79748.1,12.0,-0.00133,0.0,0.18758]
[1777877038877,63.72,79745.71,12.0,-0.00134,0.0,0.18806]
[1777877043912,63.72,79749.95,12.0,-0.00133,0.0,0.1872]
[1777877048947,63.72,79743.97,12.0,-0.00134,0.0,0.18842]
[1777877053982,63.72,79745.45,12.0,-0.00134,0.0,0.18812]
[1777877059017,63.72,79746.17,12.0,-0.00134,0.0,0.18797]
[1777877064052,63.72,79746.82,12.0,-0.00133,0.0,0.18784]
[1777877069087,63.72,79745.66,12.0,-0.00134,0.0,0.18808]
[1777877074122,63.72,79743.53,12.0,-0.00134,0.0,0.1879]
[1777877079157,63.72,79750.12,12.0,-0.00132,0.0,0.18655]
[1777877084192,63.72,79750.76,12.0,-0.00132,0.0,0.18642]
[1777877090234,63.72,79751.84,12.0,-0.00132,0.0,0.1862]
[1777877095269,63.72,79751.31,12.0,-0.00132,0.0,0.18631]
[1777877100305,63.72,79749.03,12.0,-0.00133,0.0,0.18677]
[1777877106347,63.72,79750.65,12.0,-0.00132,0.0,0.18644]
[1777877111382,63.72,79754.49,12.0,-0.00132,0.0,0.18567]
[1777877116417,63.72,79763.31,12.0,-0.0013,0.0,0.18389]
[1777877121453,63.72,79766.35,12.0,-0.0013,0.0,0.18328]
[1777877126488,63.72,79769.25,12.0,-0.00129,0.0,0.1827]
[1777877130516,63.72,79785.67,12.0,-0.00127,0.0,0.17945]
[1777877134544,63.72,79794.42,12.0,-0.00125,0.0,0.17716]
[1777877137565,63.72,79810.8,12.0,-0.00123,0.0,0.174]
[1777877138575,63.72,79824.29,12.0,-0.00121,0.0,0.17144]
[1777877143607,63.72,79813.38,12.0,-0.00122,0.0,0.17351]
[1777877149649,63.72,79811.85,12.0,-0.00123,0.0,0.1738]
[1777877154684,63.72,79814.11,12.0,-0.00122,0.0,0.17337]
[1777877159719,63.72,79815.6,12.0,-0.00122,0.0,0.17309]
[1777877164754,63.72,79820.37,12.0,-0.00121,0.0,0.17218]
[1777877169789,63.72,79824.19,12.0,-0.00121,0.0,0.17146]
[1777877174824,63.72,79822.53,12.0,-0.00121,0.0,0.17178]
[1777877179859,63.72,79831.39,12.0,-0.0012,0.0,0.17011]
[1777877184893,63.72,79829.41,12.0,-0.0012,0.0,0.17048]
[1777877189930,63.72,79829.27,12.0,-0.0012,0.0,0.17051]
[1777877194969,63.72,79814.05,12.0,-0.00122,0.0,0.17281]
[1777877200010,63.72,79810.55,12.0,-0.00122,0.0,0.17347]
[1777877205041,63.72,79808.93,12.0,-0.00123,0.0,0.17378]
[1777877210076,63.72,79819.5,12.0,-0.00121,0.0,0.17178]
[1777877215111,63.72,79822.59,12.0,-0.00121,0.0,0.17119]
[1777877220146,63.72,79824.35,12.0,-0.0012,0.0,0.17086]
[1777877225329,63.72,79823.71,12.0,-0.0012,0.0,0.17098]
[1777877231223,63.72,79820.36,12.0,-0.00121,0.0,0.17161]
[1777877236259,63.72,79818.73,12.0,-0.00121,0.0,0.17192]
[1777877241293,63.72,79822.31,12.0,-0.00121,0.0,0.17125]
[1777877246329,63.72,79822.93,12.0,-0.00121,0.0,0.17113]
[1777877251364,63.72,79833.4,12.0,-0.00119,0.0,0.1686]
[1777877256399,63.72,79832.53,12.0,-0.00119,0.0,0.16877]
[1777877261434,63.72,79837.17,12.0,-0.00118,0.0,0.1679]
[1777877266469,63.72,79833.27,12.0,-0.00119,0.0,0.16863]
[1777877271503,63.72,79833.68,12.0,-0.00119,0.0,0.16855]
[1777877276539,63.72,79839.4,12.0,-0.00118,0.0,0.16749]
[1777877281574,63.72,79835.69,12.0,-0.00118,0.0,0.16818]
[1777877283566,63.72,79834.91,12.0,-0.00118,0.0,0.16832]
[1777877288622,63.72,79837.76,12.0,-0.00118,0.0,0.1678]
[1777877293657,63.72,79836.04,12.0,-0.00118,0.0,0.16811]
[1777877298693,63.72,79834.35,12.0,-0.00118,0.0,0.16843]
[1777877303727,63.72,79835.69,12.0,-0.00118,0.0,0.16818]
[1777877308763,63.72,79835.91,12.0,-0.00118,0.0,0.16814]
[1777877313798,63.72,79841.33,12.0,-0.00117,0.0,0.16658]
[1777877318833,63.72,79841.41,12.0,-0.00117,0.0,0.16656]
[1777877323868,63.72,79844.68,12.0,-0.00117,0.0,0.16596]
[1777877328903,63.72,79845.94,12.0,-0.00116,0.0,0.16573]
[1777877333938,63.72,79849.11,12.0,-0.00116,0.0,0.16515]
[1777877338974,63.72,79851.67,12.0,-0.00116,0.0,0.16469]
[1777877344009,63.72,79850.72,12.0,-0.00116,0.0,0.16486]
[1777877349045,63.72,79863.27,12.0,-0.00114,0.0,0.16259]
[1777877354079,63.72,79859.87,12.0,-0.00114,0.0,0.1632]
[1777877359115,63.72,79863.58,12.0,-0.00114,0.0,0.16253]
[1777877364150,63.72,79865.83,12.0,-0.00114,0.0,0.16213]
[1777877369185,63.72,79869.21,12.0,-0.00113,0.0,0.16152]
[1777877374220,63.72,79870.28,12.0,-0.00113,0.0,0.16079]
[1777877379255,63.72,79866.52,12.0,-0.00113,0.0,0.16146]
[1777877384290,63.72,79866.3,12.0,-0.00113,0.0,0.1615]
[1777877387543,63.72,79864.91,12.0,-0.00113,0.0,0.16175]
[1777877393353,63.72,79864.63,12.0,-0.00113,0.0,0.1618]
[1777877398393,63.72,79852.03,12.0,-0.00115,0.0,0.16407]
[1777877403428,63.72,79856.26,12.0,-0.00115,0.0,0.1633]
[1777877408463,63.72,79854.45,12.0,-0.00115,0.0,0.16363]
[1777877413497,63.72,79855.12,12.0,-0.00115,0.0,0.16351]
[1777877415511,63.72,79869.11,12.0,-0.00113,0.0,0.161]
[1777877420547,63.72,79882.19,12.0,-0.00111,0.0,0.15868]
[1777877424575,63.72,79895.22,12.0,-0.00109,0.0,0.1564]
[1777877429610,63.72,79892.87,12.0,-0.0011,0.0,0.15681]
[1777877434645,63.72,79892.72,12.0,-0.00109,0.0,0.1563]
[1777877439680,63.72,79891.64,12.0,-0.00109,0.0,0.15649]
[1777877444715,63.72,79894.42,12.0,-0.00109,0.0,0.15601]
[1777877449750,63.72,79897.84,12.0,-0.00109,0.0,0.15542]
[1777877454785,63.72,79897.67,12.0,-0.00109,0.0,0.15545]
[1777877459819,63.72,79899.87,12.0,-0.00108,0.0,0.15507]
[1777877464855,63.72,79897.26,12.0,-0.00109,0.0,0.15552]
[1777877470897,63.72,79900.21,12.0,-0.00108,0.0,0.15501]
[1777877475933,63.72,79901.96,12.0,-0.00108,0.0,0.15471]
[1777877480968,63.72,79899.88,12.0,-0.00108,0.0,0.15506]
[1777877486004,63.72,79899.99,12.0,-0.00108,0.0,0.15505]
[1777877491038,63.72,79905.42,12.0,-0.00107,0.0,0.15359]
[1777877496074,63.72,79904.88,12.0,-0.00107,0.0,0.15368]
[1777877501108,63.72,79909.7,12.0,-0.00107,0.0,0.15286]
[1777877506144,63.72,79910.87,12.0,-0.00106,0.0,0.15266]
[1777877511179,63.72,79912.86,12.0,-0.00106,0.0,0.15232]
[1777877514201,63.72,79898.73,12.0,-0.00108,0.0,0.15473]
[1777877519236,63.72,79897.14,12.0,-0.00108,0.0,0.15501]
[1777877524386,63.72,79899.62,12.0,-0.00108,0.0,0.15458]
[1777877530313,63.72,79898.96,12.0,-0.00108,0.0,0.15469]
[1777877535347,63.72,79908.49,12.0,-0.00107,0.0,0.15306]
[1777877540383,63.72,79905.45,12.0,-0.00107,0.0,0.15358]
[1777877545418,63.72,79905.3,12.0,-0.00107,0.0,0.15361]
[1777877550453,63.72,79907.32,12.0,-0.00107,0.0,0.15326]
[1777877556496,63.72,79907.6,12.0,-0.00107,0.0,0.15269]
[1777877561534,63.72,79910.63,12.0,-0.00106,0.0,0.15218]
[1777877566569,63.72,79910.6,12.0,-0.00106,0.0,0.15218]
[1777877571603,63.72,79911.27,12.0,-0.00106,0.0,0.15207]
[1777877576639,63.72,79906.69,12.0,-0.00107,0.0,0.15285]
[1777877581674,63.72,79905.06,12.0,-0.00107,0.0,0.15312]
[1777877586712,63.72,79925.67,12.0,-0.00104,0.0,0.14964]
[1777877591745,63.72,79925.06,12.0,-0.00104,0.0,0.14975]
[1777877595777,63.72,79943.68,12.0,-0.00102,0.0,0.14666]
[1777877600813,63.72,79950.91,12.0,-0.00101,0.0,0.14548]
[1777877605847,63.72,79964.64,12.0,-0.00099,0.0,0.14326]
[1777877610882,63.72,79961.96,12.0,-0.001,0.0,0.14369]
[1777877615917,63.72,79953.59,12.0,-0.001,0.0,0.14454]
[1777877620952,63.72,79954.29,12.0,-0.001,0.0,0.14443]
[1777877625987,63.72,79955.26,12.0,-0.001,0.0,0.14427]
[1777877631022,63.72,79955.29,12.0,-0.001,0.0,0.14427]
[1777877636057,63.72,79951.89,12.0,-0.00101,0.0,0.14482]
[1777877641092,63.72,79943.81,12.0,-0.00102,0.0,0.14614]
[1777877646126,63.72,79932.76,12.0,-0.00103,0.0,0.14795]
[1777877651162,63.72,79932.72,12.0,-0.00103,0.0,0.14796]
[1777877656197,63.72,79931.19,12.0,-0.00103,0.0,0.14821]
[1777877662238,63.72,79930.53,12.0,-0.00103,0.0,0.14832]
[1777877667275,63.72,79931.58,12.0,-0.00103,0.0,0.14815]
[1777877672310,63.72,79931.13,12.0,-0.00103,0.0,0.14771]
[1777877677345,63.72,79939.13,12.0,-0.00102,0.0,0.1464]
[1777877682380,63.72,79939.06,12.0,-0.00102,0.0,0.14641]
[1777877687415,63.72,79936.02,12.0,-0.00102,0.0,0.14691]
[1777877693456,63.72,79937.05,12.0,-0.00102,0.0,0.14674]
[1777877699499,63.72,79936.86,12.0,-0.00102,0.0,0.14677]
[1777877704535,63.72,79936.84,12.0,-0.00102,0.0,0.14677]
[1777877709570,63.72,79933.84,12.0,-0.00102,0.0,0.14727]
[1777877712203,63.72,79933.5,12.0,-0.00103,0.0,0.14732]
[1777877717627,63.76,79932.19,12.0,-0.00103,0.0,0.14845]
[1777877722661,63.79,79931.92,12.0,-0.00104,0.0,0.14914]
[1777877729712,63.83,79931.62,12.0,-0.00105,0.0,0.15011]
[1777877734747,63.86,79931.34,12.0,-0.00105,0.0,0.15043]
[1777877735443,63.86,79931.34,12.0,-0.00105,0.0,0.15043]
[1777877737768,63.88,79930.99,12.0,-0.00105,0.0,0.15088]
[1777877742803,63.91,79933.24,12.0,-0.00105,0.0,0.15116]
[1777877747838,63.94,79932.95,12.0,-0.00106,0.0,0.15187]
[1777877752873,63.97,79931.79,12.0,-0.00107,0.0,0.15273]
[1777877758914,64.01,79930.06,12.0,-0.00107,0.0,0.15382]
[1777877763951,64.04,79940.94,12.0,-0.00107,0.0,0.15264]
[1777877768986,64.07,79939.1,12.0,-0.00107,0.0,0.15361]
[1777877774021,64.1,79936.64,12.0,-0.00108,0.0,0.1547]
[1777877779056,64.13,79932.02,12.0,-0.00109,0.0,0.15617]
[1777877784091,64.16,79935.88,12.0,-0.00109,0.0,0.15618]
[1777877789126,64.19,79935.18,12.0,-0.0011,0.0,0.15697]
[1777877794161,64.22,79938.24,12.0,-0.0011,0.0,0.15658]
[1777877799196,64.25,79937.8,12.0,-0.0011,0.0,0.15733]
[1777877806245,64.29,79937.86,12.0,-0.00111,0.0,0.15827]
[1777877813294,64.33,79937.68,12.0,-0.00112,0.0,0.15926]
[1777877818329,64.36,79937.74,12.0,-0.00112,0.0,0.15993]
[1777877823364,64.39,79937.29,12.0,-0.00113,0.0,0.1607]
[1777877828398,64.42,79933.14,12.0,-0.00114,0.0,0.16212]
[1777877834440,64.46,79932.59,12.0,-0.00115,0.0,0.16305]
[1777877839476,64.48,79932.72,12.0,-0.00115,0.0,0.16372]
[1777877845517,64.52,79933.35,12.0,-0.00116,0.0,0.16444]
[1777877850553,64.55,79931.89,12.0,-0.00116,0.0,0.1654]
[1777877855588,64.58,79936.27,12.0,-0.00116,0.0,0.16476]
[1777877860624,64.61,79935.5,12.0,-0.00117,0.0,0.16559]
[1777877866207,64.63,79935.32,12.0,-0.00117,0.0,0.16619]
[1777877871705,64.68,79934.82,12.0,-0.00118,0.0,0.16727]
[1777877876740,64.71,79936.91,12.0,-0.00118,0.0,0.16759]
[1777877881775,64.74,79934.26,12.0,-0.00119,0.0,0.16878]
[1777877886810,64.77,79934.66,12.0,-0.0012,0.0,0.16942]
[1777877891845,64.8,79932.73,12.0,-0.0012,0.0,0.17049]
[1777877896880,64.83,79928.61,12.0,-0.00121,0.0,0.17197]
[1777877901915,64.86,79929.49,12.0,-0.00122,0.0,0.17267]
[1777877906950,64.89,79929.8,12.0,-0.00123,0.0,0.17334]
[1777877911984,64.92,79929.91,12.0,-0.00123,0.0,0.17346]
[1777877919035,64.96,79929.6,12.0,-0.00124,0.0,0.17453]
[1777877924070,64.99,79929.45,12.0,-0.00124,0.0,0.17529]
[1777877929105,65.02,79927.31,12.0,-0.00125,0.0,0.17642]
[1777877934140,65.05,79926.58,12.0,-0.00126,0.0,0.17729]
[1777877939175,65.08,79924.38,12.0,-0.00127,0.0,0.17845]
[1777877942196,65.1,79913.31,12.0,-0.00129,0.0,0.18103]
[1777877947231,65.13,79908.94,12.0,-0.0013,0.0,0.18263]
[1777877952266,65.16,79910.11,12.0,-0.0013,0.0,0.18315]
[1777877957301,65.19,79912.38,12.0,-0.0013,0.0,0.18346]
[1777877962336,65.22,79911.6,12.0,-0.00131,0.0,0.18437]
[1777877964382,65.23,79910.21,12.0,-0.00132,0.0,0.18479]
[1777877970392,65.27,79910.11,12.0,-0.00132,0.0,0.18587]
[1777877976434,65.3,79906.51,12.0,-0.00133,0.0,0.18689]
[1777877976833,65.3,79906.51,12.0,-0.00133,0.0,0.18689]
[1777877976838,65.3,79906.51,12.0,-0.00133,0.0,0.18689]
[1777877976849,65.3,79906.51,12.0,-0.00133,0.0,0.18689]
[1777877977454,65.31,79876.58,12.0,-0.00138,0.0,0.19309]
[1777877978193,65.31,79876.58,12.0,-0.00138,0.0,0.19309]
[1777877980168,65.32,79873.01,12.0,-0.00139,0.0,0.19413]
[1777877983722,65.34,79874.53,12.0,-0.00139,0.0,0.19429]
[1777877987340,65.36,79871.79,12.0,-0.0014,0.0,0.19549]
[1777877987345,65.36,79871.79,12.0,-0.0014,0.0,0.19549]
[1777877992553,65.4,79859.77,12.0,-0.00143,0.0,0.19895]
[1777877997588,65.43,79862.62,12.0,-0.00143,0.0,0.19915]
[1777877998472,65.43,79862.62,12.0,-0.00143,0.0,0.19915]
[1777878003630,65.46,79859.19,12.0,-0.00144,0.0,0.20083]
[1777878007689,65.48,79855.19,12.0,-0.00145,0.0,0.20217]
[1777878011686,65.51,79837.31,12.0,-0.00149,0.0,0.20683]
[1777878016720,65.54,79833.02,12.0,-0.0015,0.0,0.20859]
[1777878021756,65.57,79832.68,12.0,-0.00151,0.0,0.20949]
[1777878026792,65.6,79832.63,12.0,-0.00152,0.0,0.21033]
[1777878031830,65.63,79832.81,12.0,-0.00152,0.0,0.21044]
[1777878036863,65.66,79819.25,12.0,-0.00155,0.0,0.21429]
[1777878041898,65.69,79810.61,12.0,-0.00157,0.0,0.21708]
[1777878046933,65.72,79812.39,12.0,-0.00158,0.0,0.21753]
[1777878051968,65.75,79809.55,12.0,-0.00159,0.0,0.21903]
[1777878057003,65.78,79817.73,12.0,-0.00158,0.0,0.21803]
[1777878062043,65.81,79834.49,12.0,-0.00156,0.0,0.2151]
[1777878063501,65.81,79834.49,12.0,-0.00156,0.0,0.2151]
[1777878064057,65.82,79850.25,12.0,-0.00153,0.0,0.21193]
[1777878067305,65.83,79852.73,12.0,-0.00153,0.0,0.21171]
[1777878069195,65.85,79855.29,12.0,-0.00153,0.0,0.21148]
[1777878070418,65.86,79856.29,12.0,-0.00153,0.0,0.21159]
[1777878073434,65.87,79868.41,12.0,-0.00151,0.0,0.20926]
[1777878081183,65.93,79867.22,12.0,-0.00152,0.0,0.21118]
[1777878086218,65.96,79862.84,12.0,-0.00154,0.0,0.21298]
[1777878091253,65.99,79866.1,12.0,-0.00153,0.0,0.21241]
[1777878096287,66.02,79866.25,12.0,-0.00154,0.0,0.21321]
[1777878101322,66.05,79870.68,12.0,-0.00154,0.0,0.21306]
[1777878106358,66.08,79878.55,12.0,-0.00153,0.0,0.21216]
[1777878111394,66.11,79877.48,12.0,-0.00154,0.0,0.21323]
[1777878116429,66.14,79879.54,12.0,-0.00154,0.0,0.21361]
[1777878121494,66.17,79889.49,12.0,-0.00153,0.0,0.21224]
[1777878126529,66.2,79887.69,12.0,-0.00154,0.0,0.21347]
[1777878131564,66.23,79887.99,12.0,-0.00155,0.0,0.21424]
[1777878136599,66.26,79888.6,12.0,-0.00155,0.0,0.21494]
[1777878141634,66.29,79883.81,12.0,-0.00157,0.0,0.21685]
[1777878146669,66.32,79879.76,12.0,-0.00158,0.0,0.21861]
[1777878151704,66.35,79880.09,12.0,-0.00158,0.0,0.21868]
[1777878153717,66.36,79891.66,12.0,-0.00157,0.0,0.21642]
[1777878158753,66.39,79880.69,12.0,-0.00159,0.0,0.21973]
[1777878163788,66.42,79882.61,12.0,-0.0016,0.0,0.22015]
[1777878168822,66.45,79884.12,12.0,-0.0016,0.0,0.22066]
[1777878173858,66.48,79882.57,12.0,-0.00161,0.0,0.22187]
[1777878178893,66.51,79882.16,12.0,-0.00162,0.0,0.22282]
[1777878180907,66.52,79894.37,12.0,-0.0016,0.0,0.22038]
[1777878185943,66.77,79901.74,12.0,-0.00164,0.0,0.22566]
[1777878190977,66.9,79909.58,12.0,-0.00166,0.0,0.2278]
[1777878196015,66.93,79910.35,12.0,-0.00166,0.0,0.22849]
[1777878199036,67.0,79922.23,12.0,-0.00166,0.0,0.22781]
[1777878204071,67.3,79930.84,12.0,-0.00171,0.0,0.23446]
[1777878209106,67.44,79922.93,12.0,-0.00176,0.0,0.24041]
[1777878214141,67.52,79911.24,12.0,-0.0018,0.0,0.245]
[1777878219175,67.66,79903.84,12.0,-0.00184,0.0,0.25102]
[1777878224211,67.74,79903.55,12.0,-0.00187,0.0,0.25367]
[1777878229245,67.77,79904.5,12.0,-0.00187,0.0,0.25455]
[1777878234281,67.8,79904.78,12.0,-0.00188,0.0,0.25541]
[1777878240322,67.84,79904.85,12.0,-0.00189,0.0,0.25652]
[1777878245357,67.87,79907.28,12.0,-0.00189,0.0,0.25684]
[1777878250393,67.9,79908.95,12.0,-0.00189,0.0,0.25735]
[1777878255428,67.93,79906.91,12.0,-0.00191,0.0,0.25881]
[1777878260463,67.96,79903.18,12.0,-0.00192,0.0,0.26071]
[1777878265499,67.99,79895.9,12.0,-0.00195,0.0,0.26353]
[1777878270534,68.02,79897.25,12.0,-0.00195,0.0,0.2641]
[1777878275569,68.05,79896.4,12.0,-0.00195,0.0,0.26443]
[1777878280605,68.08,79902.08,12.0,-0.00195,0.0,0.26388]
[1777878285641,68.11,79901.05,12.0,-0.00196,0.0,0.26506]
[1777878290677,68.13,79897.54,12.0,-0.00197,0.0,0.26688]
[1777878294706,68.2,79876.89,12.0,-0.00204,0.0,0.27459]
[1777878299740,68.4,79872.45,12.0,-0.0021,0.0,0.28226]
[1777878304776,68.62,79878.93,12.0,-0.00215,0.0,0.28786]
[1777878308009,68.7,79883.55,12.0,-0.00216,0.0,0.28939]
[1777878313839,68.77,79887.31,12.0,-0.00217,0.0,0.29057]
[1777878318881,68.78,79890.65,12.0,-0.00216,0.0,0.2902]
[1777878324916,68.81,79899.48,12.0,-0.00215,0.0,0.28873]
[1777878329951,68.83,79907.04,12.0,-0.00214,0.0,0.28736]
[1777878334986,68.9,79910.8,12.0,-0.00214,0.0,0.28751]
[1777878340022,69.07,79910.23,12.0,-0.00219,0.0,0.29343]
[1777878345057,69.09,79909.95,12.0,-0.0022,0.0,0.29419]
[1777878350092,69.21,79910.19,12.0,-0.00223,0.0,0.2983]
[1777878355127,69.46,79910.96,12.0,-0.0023,0.0,0.30677]
[1777878359156,69.7,79923.79,12.0,-0.00234,0.0,0.31137]
[1777878364191,69.87,79925.02,12.0,-0.00239,0.0,0.31711]
[1777878369226,70.06,79929.79,12.0,-0.00243,0.0,0.32258]
[1777878374262,70.17,79928.07,12.0,-0.00247,0.0,0.32721]
[1777878379296,70.27,79921.65,12.0,-0.00252,0.0,0.33288]
[1777878382318,70.3,79909.62,12.0,-0.00256,0.0,0.33757]
[1777878387353,70.6,79902.5,12.0,-0.00267,0.0,0.35098]
[1777878392388,70.73,79909.3,12.0,-0.00269,0.0,0.35279]
[1777878397423,70.87,79903.0,12.0,-0.00275,0.0,0.36031]
[1777878402460,70.9,79903.13,12.0,-0.00276,0.0,0.36143]
[1777878407495,70.93,79903.12,12.0,-0.00277,0.0,0.3626]
[1777878412530,70.96,79902.45,12.0,-0.00278,0.0,0.36398]
[1777878417565,70.99,79884.47,12.0,-0.00284,0.0,0.37112]
[1777878422600,71.02,79891.72,12.0,-0.00283,0.0,0.36984]
[1777878427636,71.05,79896.74,12.0,-0.00283,0.0,0.36934]
[1777878432671,71.08,79898.37,12.0,-0.00283,0.0,0.36997]
[1777878438713,71.32,79899.47,12.0,-0.00291,0.0,0.37904]
[1777878443749,71.58,79903.74,12.0,-0.00299,0.0,0.38815]
[1777878448784,71.82,79902.32,12.0,-0.00308,0.0,0.39841]
[1777878453819,71.88,79891.45,12.0,-0.00312,0.0,0.40368]
[1777878458854,71.94,79894.48,12.0,-0.00313,0.0,0.40506]
[1777878464033,72.03,79895.41,12.0,-0.00316,0.0,0.40848]
[1777878469933,72.06,79902.34,12.0,-0.00315,0.0,0.40716]
[1777878474966,72.08,79904.36,12.0,-0.00315,0.0,0.40729]
[1777878480009,72.1,79902.1,12.0,-0.00317,0.0,0.40895]
[1777878485041,72.16,79900.68,12.0,-0.00319,0.0,0.41181]
[1777878490076,72.18,79900.12,12.0,-0.0032,0.0,0.41283]
[1777878495111,72.2,79900.92,12.0,-0.0032,0.0,0.41335]
[1777878498132,72.24,79882.79,12.0,-0.00328,0.0,0.42188]
[1777878503166,72.26,79877.73,12.0,-0.0033,0.0,0.42445]
[1777878508202,72.28,79877.4,12.0,-0.00331,0.0,0.42526]
[1777878513237,72.29,79875.98,12.0,-0.00331,0.0,0.42529]
[1777878518272,72.31,79868.82,12.0,-0.00334,0.0,0.42861]
[1777878523308,72.32,79868.03,12.0,-0.00335,0.0,0.42955]
[1777878528343,72.34,79866.24,12.0,-0.00336,0.0,0.43086]
[1777878531365,72.35,79847.56,12.0,-0.00342,0.0,0.43828]
[1777878536403,72.36,79843.12,12.0,-0.00344,0.0,0.44052]
[1777878541438,72.37,79842.85,12.0,-0.00345,0.0,0.44117]
[1777878546473,72.38,79843.06,12.0,-0.00345,0.0,0.44163]
[1777878551509,72.4,79851.03,12.0,-0.00343,0.0,0.43912]
[1777878556544,72.41,79851.09,12.0,-0.00344,0.0,0.43965]
[1777878561579,72.42,79851.29,12.0,-0.00344,0.0,0.44023]
[1777878566614,72.44,79851.68,12.0,-0.00344,0.0,0.44062]
[1777878570642,72.44,79867.58,12.0,-0.0034,0.0,0.43503]
[1777878572656,72.45,79875.65,12.0,-0.00336,0.0,0.43092]
[1777878577691,72.45,79873.86,12.0,-0.00337,0.0,0.43159]
[1777878582726,72.45,79875.69,12.0,-0.00336,0.0,0.43091]
[1777878587761,72.45,79872.88,12.0,-0.00337,0.0,0.43196]
[1777878592796,72.45,79869.02,12.0,-0.00338,0.0,0.43341]
[1777878598839,72.45,79861.8,12.0,-0.00341,0.0,0.43612]
[1777878603873,72.45,79865.97,12.0,-0.00339,0.0,0.43455]
[1777878608908,72.45,79866.14,12.0,-0.00339,0.0,0.43449]
[1777878613943,72.45,79867.59,12.0,-0.00339,0.0,0.43394]
[1777878618979,72.45,79867.02,12.0,-0.00339,0.0,0.43428]
[1777878622000,72.46,79855.58,12.0,-0.00343,0.0,0.43897]
[1777878627039,72.47,79852.19,12.0,-0.00345,0.0,0.44081]
[1777878632074,72.48,79852.31,12.0,-0.00344,0.0,0.44009]
[1777878637109,72.5,79840.55,12.0,-0.00349,0.0,0.44512]
[1777878643152,72.51,79847.02,12.0,-0.00347,0.0,0.44325]
[1777878648187,72.52,79849.78,12.0,-0.00347,0.0,0.44272]
[1777878653222,72.53,79859.9,12.0,-0.00344,0.0,0.43939]
[1777878659264,72.55,79862.37,12.0,-0.00343,0.0,0.43913]
[1777878664298,72.56,79863.48,12.0,-0.00343,0.0,0.43927]
[1777878669334,72.57,79857.1,12.0,-0.00346,0.0,0.44224]
[1777878674369,72.59,79857.28,12.0,-0.00346,0.0,0.4427]
[1777878679406,72.6,79857.17,12.0,-0.00347,0.0,0.44327]
[1777878684440,72.61,79856.34,12.0,-0.00348,0.0,0.44411]
[1777878690483,72.62,79855.96,12.0,-0.00348,0.0,0.44488]
[1777878695517,72.62,79852.87,12.0,-0.00349,0.0,0.44484]
[1777878700916,72.62,79854.35,12.0,-0.00348,0.0,0.44427]
[1777878707601,72.62,79854.31,12.0,-0.00348,0.0,0.44429]
[1777878712637,72.62,79849.45,12.0,-0.0035,0.0,0.44615]
[1777878717672,72.62,79847.59,12.0,-0.0035,0.0,0.44687]
[1777878722707,72.62,79847.61,12.0,-0.0035,0.0,0.44686]
[1777878727742,72.62,79833.83,12.0,-0.00355,0.0,0.45219]
[1777878732777,72.62,79827.95,12.0,-0.00357,0.0,0.45448]
[1777878734549,72.62,79827.88,12.0,-0.00357,0.0,0.45451]
[1777878735303,72.62,79815.52,12.0,-0.00361,0.0,0.45936]
[1777878736352,72.62,79815.52,12.0,-0.00361,0.0,0.45936]
[1777878740209,72.62,79813.7,12.0,-0.00362,0.0,0.46008]
[1777878742881,72.62,79824.54,12.0,-0.00358,0.0,0.45582]
[1777878748894,72.62,79827.47,12.0,-0.00357,0.0,0.45467]
[1777878753928,72.62,79827.34,12.0,-0.00356,0.0,0.45348]
[1777878758963,72.62,79826.26,12.0,-0.00357,0.0,0.4539]
[1777878763999,72.62,79826.51,12.0,-0.00357,0.0,0.4538]
[1777878769036,72.62,79825.84,12.0,-0.00357,0.0,0.45407]
[1777878774071,72.62,79826.39,12.0,-0.00357,0.0,0.45385]
[1777878779106,72.62,79837.09,12.0,-0.00353,0.0,0.44969]
[1777878784141,72.62,79850.57,12.0,-0.00348,0.0,0.4445]
[1777878789176,72.62,79853.02,12.0,-0.00348,0.0,0.44356]
[1777878794211,72.62,79851.76,12.0,-0.00348,0.0,0.44404]
[1777878799246,72.62,79852.02,12.0,-0.00348,0.0,0.44394]
[1777878804281,72.62,79854.49,12.0,-0.00347,0.0,0.443]
[1777878809316,72.62,79857.3,12.0,-0.00346,0.0,0.44193]
[1777878813344,72.62,79865.7,12.0,-0.00342,0.0,0.43752]
[1777878818379,72.62,79866.64,12.0,-0.00342,0.0,0.43717]
[1777878823415,72.62,79857.76,12.0,-0.00345,0.0,0.44053]
[1777878828514,72.62,79849.63,12.0,-0.00348,0.0,0.44364]
[1777878838521,72.62,79850.94,12.0,-0.00347,0.0,0.44314]
[1777878843557,72.62,79852.65,12.0,-0.00347,0.0,0.44248]
[1777878848592,72.62,79858.17,12.0,-0.00345,0.0,0.44038]
[1777878853626,72.62,79857.92,12.0,-0.00345,0.0,0.44047]
[1777878859670,72.62,79858.48,12.0,-0.00345,0.0,0.44026]
[1777878866719,72.62,79859.5,12.0,-0.00344,0.0,0.43987]
[1777878874775,72.62,79862.16,12.0,-0.00343,0.0,0.43765]
[1777878879809,72.62,79862.2,12.0,-0.00343,0.0,0.43764]
[1777878882831,72.62,79876.69,12.0,-0.00338,0.0,0.43219]
[1777878888873,72.62,79876.89,12.0,-0.00338,0.0,0.43211]
[1777878893908,72.62,79881.35,12.0,-0.00336,0.0,0.43044]
[1777878898942,72.62,79880.63,12.0,-0.00336,0.0,0.43071]
[1777878903978,72.62,79891.02,12.0,-0.00333,0.0,0.42685]
[1777878909013,72.62,79886.98,12.0,-0.00334,0.0,0.42835]
[1777878914048,72.62,79891.82,12.0,-0.00333,0.0,0.42656]
[1777878919083,72.62,79895.54,12.0,-0.00332,0.0,0.42518]
[1777878924118,72.62,79886.63,12.0,-0.00334,0.0,0.42848]
[1777878926132,72.62,79873.56,12.0,-0.00339,0.0,0.43336]
[1777878931166,72.62,79866.66,12.0,-0.0034,0.0,0.43475]
[1777878936202,72.62,79867.28,12.0,-0.0034,0.0,0.43451]
[1777878941237,72.62,79869.12,12.0,-0.00339,0.0,0.43382]
[1777878946272,72.62,79870.25,12.0,-0.00339,0.0,0.4334]
[1777878951308,72.62,79872.81,12.0,-0.00338,0.0,0.43244]
[1777878955337,72.62,79884.61,12.0,-0.00334,0.0,0.42804]
[1777878957350,72.62,79896.69,12.0,-0.0033,0.0,0.42358]
[1777878962386,72.62,79898.1,12.0,-0.0033,0.0,0.42306]
[1777878967421,72.62,79897.07,12.0,-0.0033,0.0,0.42344]
[1777878972456,72.62,79894.74,12.0,-0.00331,0.0,0.42429]
[1777878977490,72.62,79896.02,12.0,-0.00331,0.0,0.42382]
[1777878982526,72.62,79894.61,12.0,-0.00331,0.0,0.42434]
[1777878987561,72.62,79894.35,12.0,-0.00331,0.0,0.42444]
[1777878992598,72.62,79887.78,12.0,-0.00332,0.0,0.42568]
[1777878997633,72.62,79885.8,12.0,-0.00333,0.0,0.42641]
[1777879002668,72.62,79885.32,12.0,-0.00333,0.0,0.42659]
[1777879007703,72.62,79885.4,12.0,-0.00333,0.0,0.42656]
[1777879013747,72.62,79884.85,12.0,-0.00333,0.0,0.42676]
[1777879018782,72.62,79884.42,12.0,-0.00333,0.0,0.42692]
[1777879023817,72.62,79873.83,12.0,-0.00337,0.0,0.43086]
[1777879028852,72.62,79873.13,12.0,-0.00337,0.0,0.43112]
[1777879035903,72.62,79870.13,12.0,-0.00338,0.0,0.43224]
[1777879040937,72.62,79858.68,12.0,-0.00342,0.0,0.43655]
[1777879046981,72.62,79859.49,12.0,-0.00342,0.0,0.43624]
[1777879053027,72.62,79861.87,12.0,-0.0034,0.0,0.43414]
[1777879058062,72.62,79862.31,12.0,-0.0034,0.0,0.43398]
[1777879063097,72.64,79862.1,12.0,-0.0034,0.0,0.43466]
[1777879068132,72.65,79861.13,12.0,-0.00341,0.0,0.43562]
[1777879071181,72.66,79860.75,12.0,-0.00342,0.0,0.43601]
[1777879072011,72.66,79860.75,12.0,-0.00342,0.0,0.43612]
[1777879072383,72.66,79860.75,12.0,-0.00342,0.0,0.43612]
[1777879072502,72.66,79860.75,12.0,-0.00342,0.0,0.43612]
[1777879072596,72.66,79860.75,12.0,-0.00342,0.0,0.43624]
[1777879076407,72.84,79860.1,12.0,-0.00349,0.0,0.44425]
[1777879076705,72.9,79859.96,12.0,-0.00351,0.0,0.4469]
[1777879082230,73.26,79856.09,12.0,-0.00366,0.0,0.46424]
[1777879084244,73.38,79844.66,12.0,-0.00375,0.0,0.47417]
[1777879090285,73.57,79838.79,12.0,-0.00385,0.0,0.48554]
[1777879095376,73.6,79838.27,12.0,-0.00386,0.0,0.48686]
[1777879096473,73.61,79818.36,12.0,-0.00394,0.0,0.49564]
[1777879102373,73.75,79816.82,12.0,-0.00401,0.0,0.503]
[1777879107408,73.78,79826.51,12.0,-0.00398,0.0,0.50035]
[1777879112443,73.81,79824.94,12.0,-0.00399,0.0,0.50107]
[1777879117478,73.84,79827.54,12.0,-0.00399,0.0,0.50139]
[1777879121506,73.87,79838.92,12.0,-0.00396,0.0,0.49777]
[1777879126541,73.9,79847.38,12.0,-0.00394,0.0,0.49566]
[1777879131601,73.92,79846.1,12.0,-0.00396,0.0,0.49731]
[1777879137617,73.96,79846.13,12.0,-0.00397,0.0,0.49926]
[1777879142653,73.99,79845.94,12.0,-0.00399,0.0,0.50074]
[1777879147688,74.02,79845.64,12.0,-0.004,0.0,0.50228]
[1777879152723,74.05,79846.1,12.0,-0.00401,0.0,0.5035]
[1777879156751,74.08,79857.42,12.0,-0.00398,0.0,0.49989]
[1777879161786,74.11,79855.38,12.0,-0.004,0.0,0.50215]
[1777879166821,74.14,79855.56,12.0,-0.00401,0.0,0.50348]
[1777879171855,74.17,79853.46,12.0,-0.00402,0.0,0.50442]
[1777879176891,74.2,79852.25,12.0,-0.00404,0.0,0.50634]
[1777879181926,74.23,79852.75,12.0,-0.00405,0.0,0.50755]
[1777879186961,74.25,79853.39,12.0,-0.00406,0.0,0.50869]
[1777879195017,74.3,79852.8,12.0,-0.00408,0.0,0.51121]
[1777879200052,74.33,79849.38,12.0,-0.00411,0.0,0.51409]
[1777879205088,74.36,79843.24,12.0,-0.00414,0.0,0.51814]
[1777879210123,74.39,79838.71,12.0,-0.00417,0.0,0.52152]
[1777879215158,74.42,79836.07,12.0,-0.0042,0.0,0.52409]
[1777879220192,74.45,79836.17,12.0,-0.00421,0.0,0.5255]
[1777879225228,74.48,79835.11,12.0,-0.00423,0.0,0.5274]
[1777879231270,74.52,79835.21,12.0,-0.00423,0.0,0.5277]
[1777879236308,74.55,79836.67,12.0,-0.00424,0.0,0.52881]
[1777879241344,74.58,79837.02,12.0,-0.00425,0.0,0.52982]
[1777879246379,74.61,79837.27,12.0,-0.00427,0.0,0.53145]
[1777879252421,74.65,79837.18,12.0,-0.00428,0.0,0.53324]
[1777879257456,74.84,79836.08,12.0,-0.00437,0.0,0.54302]
[1777879262491,75.08,79837.08,12.0,-0.00447,0.0,0.55461]
[1777879268538,75.17,79837.05,12.0,-0.00451,0.0,0.55908]
[1777879273573,75.2,79836.95,12.0,-0.00453,0.0,0.56062]
[1777879287676,75.29,79837.29,12.0,-0.00457,0.0,0.56467]
[1777879292710,75.32,79837.18,12.0,-0.00457,0.0,0.56476]
[1777879297746,75.35,79835.17,12.0,-0.00459,0.0,0.56718]
[1777879302781,75.38,79836.02,12.0,-0.0046,0.0,0.5683]
[1777879307817,75.41,79836.37,12.0,-0.00461,0.0,0.56965]
[1777879312851,75.44,79836.99,12.0,-0.00462,0.0,0.57088]
[1777879317887,75.47,79836.98,12.0,-0.00464,0.0,0.5724]
[1777879322922,75.5,79837.6,12.0,-0.00465,0.0,0.57363]
[1777879328968,75.53,79837.32,12.0,-0.00467,0.0,0.57558]
[1777879334002,75.56,79836.08,12.0,-0.00469,0.0,0.57767]
[1777879340046,75.6,79836.22,12.0,-0.0047,0.0,0.57944]
[1777879340879,75.6,79836.22,12.0,-0.0047,0.0,0.57944]
[1777879340913,75.61,79836.22,12.0,-0.0047,0.0,0.57974]
[1777879346089,75.64,79844.21,12.0,-0.00468,0.0,0.57757]
[1777879351128,75.67,79847.69,12.0,-0.00467,0.0,0.57599]
[1777879351140,75.67,79847.69,12.0,-0.00467,0.0,0.57599]
[1777879357170,75.7,79849.75,12.0,-0.00468,0.0,0.57687]
[1777879362205,75.73,79851.5,12.0,-0.00468,0.0,0.57758]
[1777879367242,75.76,79849.17,12.0,-0.00471,0.0,0.58018]
[1777879374291,75.8,79849.55,12.0,-0.00473,0.0,0.58214]
[1777879379326,75.83,79846.02,12.0,-0.00476,0.0,0.5853]
[1777879384361,75.86,79846.79,12.0,-0.00477,0.0,0.58648]
[1777879389396,75.89,79846.25,12.0,-0.00478,0.0,0.58826]
[1777879395438,75.93,79846.26,12.0,-0.0048,0.0,0.5901]
[1777879400473,75.97,79846.63,12.0,-0.00481,0.0,0.59178]
[1777879405508,75.99,79850.28,12.0,-0.00481,0.0,0.59161]
[1777879410547,76.02,79850.14,12.0,-0.00483,0.0,0.59321]
[1777879415582,76.05,79849.09,12.0,-0.00483,0.0,0.59372]
[1777879420616,76.08,79849.35,12.0,-0.00485,0.0,0.59514]
[1777879426659,76.12,79855.56,12.0,-0.00484,0.0,0.59407]
[1777879431694,76.15,79858.96,12.0,-0.00484,0.0,0.59402]
[1777879436729,76.18,79857.59,12.0,-0.00486,0.0,0.5962]
[1777879441764,76.21,79858.13,12.0,-0.00487,0.0,0.59749]
[1777879446798,76.24,79850.76,12.0,-0.00491,0.0,0.60253]
[1777879451834,76.27,79851.21,12.0,-0.00493,0.0,0.60387]
[1777879456869,76.3,79850.97,12.0,-0.00494,0.0,0.60554]
[1777879461904,76.33,79854.03,12.0,-0.00494,0.0,0.60564]
[1777879467946,76.37,79853.59,12.0,-0.00496,0.0,0.60772]
[1777879472981,76.4,79854.43,12.0,-0.00496,0.0,0.60733]
[1777879478016,76.43,79851.14,12.0,-0.00499,0.0,0.61046]
[1777879479320,76.43,79851.14,12.0,-0.00499,0.0,0.61046]
[1777879480030,76.43,79850.96,12.0,-0.00499,0.0,0.61087]
[1777879485064,76.43,79846.59,12.0,-0.00501,0.0,0.61297]
[1777879490100,76.43,79840.18,12.0,-0.00504,0.0,0.61605]
[1777879495135,76.43,79838.98,12.0,-0.00505,0.0,0.61663]
[1777879500171,76.43,79839.66,12.0,-0.00504,0.0,0.61631]
[1777879505206,76.43,79839.85,12.0,-0.00504,0.0,0.61621]
[1777879510242,76.43,79839.74,12.0,-0.00504,0.0,0.61627]
[1777879515276,76.43,79839.27,12.0,-0.00505,0.0,0.61649]
[1777879520312,76.43,79838.85,12.0,-0.00505,0.0,0.6167]
[1777879525346,76.43,79838.47,12.0,-0.00505,0.0,0.61688]
[1777879530495,76.43,79838.61,12.0,-0.00505,0.0,0.61681]
[1777879536426,76.43,79839.05,12.0,-0.00503,0.0,0.61503]
[1777879542468,76.43,79838.23,12.0,-0.00504,0.0,0.61543]
[1777879552538,76.43,79838.64,12.0,-0.00504,0.0,0.61523]
[1777879557573,76.43,79838.23,12.0,-0.00504,0.0,0.61543]
[1777879564622,76.43,79835.85,12.0,-0.00505,0.0,0.61658]
[1777879569657,76.43,79843.37,12.0,-0.00501,0.0,0.61295]
[1777879574404,76.43,79844.13,12.0,-0.00501,0.0,0.61259]
[1777879583756,76.43,79843.58,12.0,-0.00501,0.0,0.61286]
[1777879588791,76.43,79843.57,12.0,-0.00501,0.0,0.61286]
[1777879594832,76.43,79843.4,12.0,-0.005,0.0,0.61139]
[1777879599868,76.43,79842.09,12.0,-0.00501,0.0,0.61203]
[1777879604903,76.43,79845.51,12.0,-0.00499,0.0,0.61041]
[1777879607655,76.43,79847.27,12.0,-0.00498,0.0,0.60958]
[1777879613966,76.44,79850.99,12.0,-0.00497,0.0,0.60787]
[1777879619001,76.44,79851.96,12.0,-0.00497,0.0,0.60747]
[1777879624037,76.44,79853.93,12.0,-0.00496,0.0,0.6066]
[1777879629071,76.44,79853.46,12.0,-0.00496,0.0,0.6069]
[1777879634107,76.44,79853.22,12.0,-0.00496,0.0,0.60709]
[1777879639117,76.44,79852.51,12.0,-0.00497,0.0,0.60749]
[1777879644177,76.44,79853.94,12.0,-0.00496,0.0,0.6069]
[1777879649212,76.45,79855.04,12.0,-0.00496,0.0,0.60645]
[1777879654246,76.45,79855.19,12.0,-0.00494,0.0,0.60492]
[1777879660289,76.45,79855.08,12.0,-0.00495,0.0,0.60509]
[1777879665323,76.45,79857.43,12.0,-0.00494,0.0,0.60407]
[1777879670359,76.45,79859.46,12.0,-0.00493,0.0,0.60321]
[1777879675394,76.46,79857.92,12.0,-0.00494,0.0,0.60405]
[1777879680435,76.46,79854.94,12.0,-0.00495,0.0,0.60556]
[1777879690505,76.46,79854.97,12.0,-0.00495,0.0,0.60571]
[1777879696548,76.46,79854.26,12.0,-0.00495,0.0,0.60613]
[1777879701583,76.46,79851.04,12.0,-0.00497,0.0,0.60772]
[1777879706619,76.46,79843.0,12.0,-0.00501,0.0,0.61159]
[1777879711657,76.46,79818.25,12.0,-0.00511,0.0,0.62199]
[1777879714678,76.46,79831.58,12.0,-0.00504,0.0,0.61552]
[1777879719713,76.46,79829.28,12.0,-0.00505,0.0,0.61663]
[1777879724753,76.46,79829.0,12.0,-0.00506,0.0,0.61677]
[1777879725999,76.46,79829.0,12.0,-0.00506,0.0,0.61677]
[1777879731802,76.46,79826.99,12.0,-0.00507,0.0,0.61774]
[1777879736837,76.46,79827.61,12.0,-0.00506,0.0,0.61744]
[1777879741872,76.46,79825.64,12.0,-0.00507,0.0,0.6184]
[1777879746907,76.46,79825.61,12.0,-0.00507,0.0,0.61841]
[1777879751942,76.46,79828.59,12.0,-0.00506,0.0,0.61697]
[1777879756977,76.46,79829.82,12.0,-0.00505,0.0,0.61637]
[1777879762011,76.46,79835.54,12.0,-0.00503,0.0,0.61361]
[1777879768054,76.46,79839.22,12.0,-0.00501,0.0,0.61184]
[1777879773089,76.46,79842.29,12.0,-0.00498,0.0,0.60883]
[1777879778124,76.46,79846.49,12.0,-0.00497,0.0,0.60687]
[1777879783159,76.47,79843.83,12.0,-0.00498,0.0,0.60819]
[1777879788194,76.47,79841.16,12.0,-0.00499,0.0,0.6095]
[1777879794236,76.47,79841.65,12.0,-0.00499,0.0,0.6093]
[1777879800278,76.47,79841.73,12.0,-0.00499,0.0,0.6093]
[1777879805313,76.47,79842.43,12.0,-0.00499,0.0,0.60899]
[1777879810347,76.47,79842.08,12.0,-0.00499,0.0,0.6092]
[1777879815383,76.47,79836.71,12.0,-0.00501,0.0,0.6118]
[1777879820418,76.47,79835.07,12.0,-0.00502,0.0,0.61259]
[1777879827467,76.47,79834.28,12.0,-0.00502,0.0,0.61297]
[1777879832501,76.47,79835.37,12.0,-0.00501,0.0,0.61088]
[1777879837537,76.47,79835.36,12.0,-0.00501,0.0,0.61091]
[1777879842571,76.47,79834.63,12.0,-0.00501,0.0,0.61128]
[1777879847607,76.47,79834.87,12.0,-0.00501,0.0,0.61118]
[1777879852642,76.47,79835.04,12.0,-0.00501,0.0,0.61111]
[1777879858684,76.47,79834.46,12.0,-0.00501,0.0,0.61142]
[1777879865735,76.47,79834.91,12.0,-0.00501,0.0,0.61122]
[1777879869763,76.47,79852.75,12.0,-0.00493,0.0,0.60273]
[1777879874797,76.47,79852.57,12.0,-0.00493,0.0,0.60292]
[1777879879833,76.48,79854.18,12.0,-0.00492,0.0,0.60226]
[1777879884868,76.48,79854.07,12.0,-0.00493,0.0,0.60242]
[1777879889903,76.48,79852.22,12.0,-0.00494,0.0,0.60342]
[1777879894941,76.48,79851.76,12.0,-0.00493,0.0,0.60219]
[1777879899976,76.49,79851.4,12.0,-0.00493,0.0,0.60249]
[1777879905012,76.49,79848.1,12.0,-0.00494,0.0,0.60416]
[1777879910047,76.49,79850.91,12.0,-0.00493,0.0,0.60293]
[1777879915084,76.49,79844.73,12.0,-0.00496,0.0,0.60595]
[1777879920120,76.49,79844.45,12.0,-0.00496,0.0,0.60616]
[1777879925155,76.49,79837.83,12.0,-0.00499,0.0,0.60941]
[1777879930190,76.49,79838.42,12.0,-0.00499,0.0,0.60917]
[1777879935225,76.5,79838.79,12.0,-0.00499,0.0,0.60905]
[1777879940262,76.5,79838.46,12.0,-0.00499,0.0,0.60925]
[1777879945296,76.5,79837.48,12.0,-0.005,0.0,0.60975]
[1777879951338,76.5,79839.44,12.0,-0.00498,0.0,0.6073]
[1777879956374,76.5,79836.88,12.0,-0.00499,0.0,0.60857]
[1777879961409,76.5,79832.69,12.0,-0.00501,0.0,0.61061]
[1777879966444,76.5,79831.98,12.0,-0.00501,0.0,0.61095]
[1777879971479,76.5,79831.06,12.0,-0.00501,0.0,0.6114]
[1777879976514,76.5,79829.03,12.0,-0.00502,0.0,0.61237]
[1777879982558,76.5,79828.68,12.0,-0.00502,0.0,0.61254]
[1777879987593,76.5,79822.67,12.0,-0.00505,0.0,0.61544]
[1777879992628,76.5,79824.26,12.0,-0.00504,0.0,0.61467]
[1777879997664,76.5,79823.56,12.0,-0.00505,0.0,0.61501]
[1777880002699,76.5,79822.02,12.0,-0.00506,0.0,0.61575]
[1777880007734,76.5,79827.21,12.0,-0.00503,0.0,0.61325]
[1777880014782,76.5,79829.75,12.0,-0.00501,0.0,0.61046]
[1777880019818,76.5,79828.78,12.0,-0.00501,0.0,0.61101]
[1777880024853,76.5,79819.78,12.0,-0.00505,0.0,0.61538]
[1777880029888,76.5,79815.98,12.0,-0.00507,0.0,0.61722]
[1777880034923,76.5,79818.43,12.0,-0.00506,0.0,0.61603]
[1777880039958,76.5,79814.69,12.0,-0.00508,0.0,0.61784]
[1777880044993,76.5,79810.06,12.0,-0.0051,0.0,0.62009]
[1777880045977,76.5,79810.06,12.0,-0.0051,0.0,0.62009]
[1777880045978,76.5,79810.06,12.0,-0.0051,0.0,0.62009]
[1777880051037,76.5,79788.79,12.0,-0.0052,0.0,0.63051]
[1777880056056,76.5,79784.58,12.0,-0.00522,0.0,0.63259]
[1777880061107,76.5,79775.11,12.0,-0.00526,0.0,0.63729]
[1777880066142,76.5,79773.9,12.0,-0.00527,0.0,0.63789]
[1777880071178,76.5,79766.0,12.0,-0.00529,0.0,0.64021]
[1777880076213,76.5,79769.12,12.0,-0.00527,0.0,0.63865]
[1777880081248,76.5,79769.17,12.0,-0.00527,0.0,0.63863]
[1777880085276,76.5,79779.82,12.0,-0.00522,0.0,0.63333]
[1777880090311,76.5,79781.58,12.0,-0.00522,0.0,0.63246]
[1777880095346,76.5,79778.49,12.0,-0.00523,0.0,0.63399]
[1777880100381,76.5,79777.37,12.0,-0.00524,0.0,0.63455]
[1777880105416,76.5,79774.79,12.0,-0.00525,0.0,0.63583]
[1777880110451,76.5,79770.82,12.0,-0.00527,0.0,0.63781]
[1777880115486,76.5,79768.57,12.0,-0.00528,0.0,0.63893]
[1777880120521,76.5,79766.67,12.0,-0.00529,0.0,0.63988]
[1777880125556,76.5,79769.95,12.0,-0.00527,0.0,0.63824]
[1777880130591,76.5,79773.34,12.0,-0.00525,0.0,0.63655]
[1777880136633,76.5,79775.94,12.0,-0.00523,0.0,0.63364]
[1777880141668,76.5,79774.49,12.0,-0.00524,0.0,0.63436]
[1777880146703,76.5,79774.36,12.0,-0.00524,0.0,0.63443]
[1777880151737,76.5,79774.54,12.0,-0.00524,0.0,0.63434]
[1777880156773,76.5,79773.85,12.0,-0.00524,0.0,0.63468]
[1777880161808,76.5,79770.97,12.0,-0.00525,0.0,0.63611]
[1777880166843,76.5,79767.54,12.0,-0.00527,0.0,0.63782]
[1777880171881,76.5,79766.37,12.0,-0.00527,0.0,0.6384]
[1777880177923,76.5,79766.05,12.0,-0.00528,0.0,0.63856]
[1777880182958,76.5,79760.51,12.0,-0.0053,0.0,0.64133]
[1777880187994,76.5,79753.07,12.0,-0.00534,0.0,0.64507]
[1777880193029,76.5,79750.08,12.0,-0.00534,0.0,0.64494]
[1777880198064,76.5,79746.2,12.0,-0.00536,0.0,0.6469]
[1777880203099,76.5,79739.34,12.0,-0.00539,0.0,0.65037]
[1777880208138,76.5,79732.88,12.0,-0.00542,0.0,0.65365]
[1777880213173,76.5,79734.26,12.0,-0.00541,0.0,0.65295]
[1777880218208,76.5,79734.11,12.0,-0.00542,0.0,0.65302]
[1777880223243,76.5,79744.11,12.0,-0.00537,0.0,0.64795]
[1777880228278,76.5,79744.37,12.0,-0.00537,0.0,0.64782]
[1777880233313,76.5,79740.71,12.0,-0.00538,0.0,0.64967]
[1777880238350,76.5,79742.77,12.0,-0.00537,0.0,0.64863]
[1777880243386,76.5,79745.86,12.0,-0.00536,0.0,0.64707]
[1777880248421,76.5,79737.56,12.0,-0.0054,0.0,0.65127]
[1777880253456,76.5,79734.3,12.0,-0.0054,0.0,0.65128]
[1777880258197,76.5,79726.68,12.0,-0.00544,0.0,0.65516]
[1777880258493,76.5,79712.04,12.0,-0.00551,0.0,0.66267]
[1777880260928,76.5,79702.46,12.0,-0.00556,0.0,0.66762]
[1777880261574,76.5,79699.22,12.0,-0.00557,0.0,0.66931]
[1777880263605,76.5,79697.0,12.0,-0.00558,0.0,0.67046]
[1777880267092,76.5,79693.44,12.0,-0.0056,0.0,0.67232]
[1777880270098,76.5,79700.49,12.0,-0.00557,0.0,0.66865]
[1777880279639,76.5,79703.82,12.0,-0.00555,0.0,0.66692]
[1777880284674,76.5,79699.71,12.0,-0.00557,0.0,0.66905]
[1777880289709,76.5,79701.01,12.0,-0.00556,0.0,0.66838]
[1777880294744,76.5,79698.85,12.0,-0.00557,0.0,0.6695]
[1777880297765,76.5,79682.61,12.0,-0.00566,1e-05,0.67799]
[1777880302800,76.5,79686.74,12.0,-0.00563,1e-05,0.67582]
[1777880307839,76.5,79688.64,12.0,-0.00562,0.0,0.67483]
[1777880313881,76.5,79698.33,12.0,-0.00556,0.0,0.66809]
[1777880318916,76.5,79704.46,12.0,-0.00553,0.0,0.66491]
[1777880323953,76.5,79704.04,12.0,-0.00553,0.0,0.66513]
[1777880325967,76.5,79718.22,12.0,-0.00547,0.0,0.65783]
[1777880331002,76.5,79713.6,12.0,-0.00549,0.0,0.6602]
[1777880336037,76.5,79722.49,12.0,-0.00544,0.0,0.65564]
[1777880341071,76.5,79727.88,12.0,-0.00542,0.0,0.65289]
[1777880346107,76.5,79736.28,12.0,-0.00538,0.0,0.64863]
[1777880351142,76.5,79731.42,12.0,-0.0054,0.0,0.65109]
[1777880352149,76.5,79720.42,12.0,-0.00545,0.0,0.6567]
[1777880358190,76.5,79717.47,12.0,-0.00547,0.0,0.65821]
[1777880363226,76.5,79715.36,12.0,-0.00548,0.0,0.6593]
[1777880368261,76.5,79715.97,12.0,-0.00548,0.0,0.65898]
[1777880373296,76.5,79715.82,12.0,-0.00546,0.0,0.6574]
[1777880378331,76.5,79715.9,12.0,-0.00546,0.0,0.65736]
[1777880379589,76.5,79715.9,12.0,-0.00546,0.0,0.65736]
[1777880384372,76.5,79726.29,12.0,-0.00541,0.0,0.65205]
[1777880389409,76.5,79727.04,12.0,-0.00541,0.0,0.65167]
[1777880394444,76.5,79719.88,12.0,-0.00544,0.0,0.65532]
[1777880399479,76.5,79720.72,12.0,-0.00544,0.0,0.65489]
[1777880404514,76.5,79720.13,12.0,-0.00544,0.0,0.65519]
[1777880409549,76.5,79720.39,12.0,-0.00544,0.0,0.65506]
[1777880414584,76.5,79719.41,12.0,-0.00545,0.0,0.65556]
[1777880419619,76.5,79719.6,12.0,-0.00545,0.0,0.65546]
[1777880424654,76.5,79721.26,12.0,-0.00544,0.0,0.65462]
[1777880429689,76.5,79720.31,12.0,-0.00544,0.0,0.6551]
[1777880434724,76.5,79719.96,12.0,-0.00543,0.0,0.65362]
[1777880439759,76.5,79721.15,12.0,-0.00542,0.0,0.65302]
[1777880444794,76.5,79723.71,12.0,-0.00541,0.0,0.65172]
[1777880447814,76.5,79734.21,12.0,-0.00536,0.0,0.64639]
[1777880452850,76.5,79733.75,12.0,-0.00536,0.0,0.64663]
[1777880457885,76.5,79734.76,12.0,-0.00536,0.0,0.64612]
[1777880462920,76.5,79733.84,12.0,-0.00536,0.0,0.64658]
[1777880464695,76.5,79731.96,12.0,-0.00537,0.0,0.64753]
[1777880464934,76.5,79731.44,12.0,-0.00537,0.0,0.64779]
[1777880469969,76.5,79726.23,12.0,-0.0054,0.0,0.65043]
[1777880475008,76.5,79725.35,12.0,-0.0054,0.0,0.65088]
[1777880480041,76.5,79721.39,12.0,-0.00542,0.0,0.6529]
[1777880485078,76.5,79721.76,12.0,-0.00542,0.0,0.65271]
[1777880490112,76.5,79719.12,12.0,-0.00543,0.0,0.65405]
[1777880495148,76.5,79721.74,12.0,-0.00541,0.0,0.65107]
[1777880500183,76.5,79726.98,12.0,-0.00538,0.0,0.64841]
[1777880505218,76.5,79724.85,12.0,-0.00539,0.0,0.64949]
[1777880510253,76.5,79726.04,12.0,-0.00539,0.0,0.64888]
[1777880515288,76.5,79725.58,12.0,-0.00539,0.0,0.64912]
[1777880520323,76.5,79724.92,12.0,-0.00539,0.0,0.64945]
[1777880526365,76.5,79725.75,12.0,-0.00539,0.0,0.64903]
[1777880532407,76.5,79726.21,12.0,-0.00539,0.0,0.6488]
[1777880537442,76.5,79726.49,12.0,-0.00539,0.0,0.64866]
[1777880542478,76.5,79726.37,12.0,-0.00539,0.0,0.64872]
[1777880545499,76.5,79738.68,12.0,-0.00533,0.0,0.6425]
[1777880550534,76.5,79734.41,12.0,-0.00535,0.0,0.64465]
[1777880555569,76.5,79734.65,12.0,-0.00533,0.0,0.64289]
[1777880560604,76.5,79734.49,12.0,-0.00533,0.0,0.64297]
[1777880565639,76.5,79734.06,12.0,-0.00534,0.0,0.64319]
[1777880570674,76.5,79728.82,12.0,-0.00536,0.0,0.64583]
[1777880576716,76.5,79728.75,12.0,-0.00536,0.0,0.64587]
[1777880581751,76.5,79728.91,12.0,-0.00536,0.0,0.64579]
[1777880584772,76.5,79739.96,12.0,-0.00531,0.0,0.64023]
[1777880589807,76.5,79741.0,12.0,-0.0053,0.0,0.63971]
[1777880593835,76.5,79753.31,12.0,-0.00524,0.0,0.63356]
[1777880599877,76.5,79754.5,12.0,-0.00524,0.0,0.63297]
[1777880604912,76.5,79753.13,12.0,-0.00525,0.0,0.63365]
[1777880609947,76.5,79745.67,12.0,-0.00528,0.0,0.63737]
[1777880614982,76.5,79745.66,12.0,-0.00527,0.0,0.63575]
[1777880620022,76.5,79746.24,12.0,-0.00527,0.0,0.63546]
[1777880625120,76.5,79746.11,12.0,-0.00527,0.0,0.63553]
[1777880631100,76.5,79746.55,12.0,-0.00526,0.0,0.63531]
[1777880636135,76.5,79746.4,12.0,-0.00526,0.0,0.63538]
[1777880641170,76.5,79746.89,12.0,-0.00526,0.0,0.63514]
[1777880646205,76.5,79747.19,12.0,-0.00526,0.0,0.63499]
[1777880651240,76.5,79747.1,12.0,-0.00526,0.0,0.63503]
[1777880654426,76.5,79746.74,12.0,-0.00526,0.0,0.63521]
[1777880659999,76.5,79755.22,12.0,-0.00522,0.0,0.631]
[1777880669370,76.5,79765.04,12.0,-0.00518,0.0,0.62615]
[1777880671384,76.5,79772.92,12.0,-0.00513,0.0,0.62069]
[1777880676419,76.5,79775.35,12.0,-0.00512,0.0,0.6195]
[1777880678433,76.5,79786.35,12.0,-0.00507,0.0,0.61416]
[1777880680446,76.5,79800.87,12.0,-0.005,0.0,0.60716]
[1777880683467,76.5,79812.62,12.0,-0.00495,0.0,0.60156]
[1777880688502,76.5,79818.36,12.0,-0.00492,0.0,0.59883]
[1777880693538,76.5,79831.47,12.0,-0.00486,0.0,0.59265]
[1777880698573,76.5,79841.28,12.0,-0.00482,0.0,0.58806]
[1777880701596,76.5,79856.46,12.0,-0.00476,0.0,0.58102]
[1777880706631,76.5,79846.87,12.0,-0.0048,0.0,0.58546]
[1777880711665,76.5,79846.42,12.0,-0.0048,0.0,0.58567]
[1777880715694,76.5,79831.0,12.0,-0.00487,0.0,0.59287]
[1777880718715,76.5,79815.84,12.0,-0.00493,0.0,0.60003]
[1777880723750,76.5,79814.88,12.0,-0.00494,0.0,0.60048]
[1777880728785,76.5,79815.54,12.0,-0.00493,0.0,0.60017]
[1777880733824,76.5,79815.04,12.0,-0.00492,0.0,0.59885]
[1777880738859,76.5,79814.06,12.0,-0.00493,0.0,0.59931]
[1777880743894,76.5,79815.49,12.0,-0.00492,0.0,0.59864]
[1777880748930,76.5,79815.15,12.0,-0.00492,0.0,0.5988]
[1777880754971,76.5,79815.09,12.0,-0.00492,0.0,0.59882]
[1777880761014,76.5,79815.18,12.0,-0.00492,0.0,0.59878]
[1777880766049,76.5,79825.93,12.0,-0.00488,0.0,0.59371]
[1777880771086,76.5,79826.19,12.0,-0.00488,0.0,0.59359]
[1777880776121,76.5,79826.44,12.0,-0.00487,0.0,0.59347]
[1777880781156,76.5,79830.94,12.0,-0.00485,0.0,0.59136]
[1777880786191,76.5,79830.85,12.0,-0.00485,0.0,0.5914]
[1777880791466,76.5,79830.86,12.0,-0.00485,0.0,0.59139]
[1777880795255,76.5,79850.81,12.0,-0.00476,0.0,0.58058]
[1777880800290,76.5,79855.93,12.0,-0.00473,0.0,0.57822]
[1777880805325,76.5,79856.63,12.0,-0.00473,0.0,0.5779]
[1777880810359,76.5,79866.38,12.0,-0.00469,0.0,0.57344]
[1777880815395,76.5,79859.05,12.0,-0.00472,0.0,0.57679]
[1777880820430,76.5,79859.8,12.0,-0.00472,0.0,0.57645]
[1777880825465,76.5,79867.7,12.0,-0.00468,0.0,0.57283]
[1777880830500,76.5,79868.59,12.0,-0.00468,0.0,0.57243]
[1777880835537,76.5,79869.14,12.0,-0.00468,0.0,0.57218]
[1777880840572,76.5,79870.9,12.0,-0.00467,0.0,0.57138]
[1777880845607,76.5,79876.48,12.0,-0.00465,0.0,0.56884]
[1777880850642,76.5,79887.91,12.0,-0.0046,0.0,0.56368]
[1777880851649,76.5,79897.26,12.0,-0.00455,0.0,0.55801]
[1777880856684,76.5,79893.36,12.0,-0.00456,0.0,0.55975]
[1777880861719,76.5,79894.8,12.0,-0.00456,0.0,0.5591]
[1777880866754,76.5,79888.54,12.0,-0.00458,0.0,0.56191]
[1777880871789,76.5,79889.14,12.0,-0.00458,0.0,0.56164]
[1777880876825,76.5,79886.68,12.0,-0.00459,0.0,0.56274]
[1777880881862,76.5,79873.36,12.0,-0.00465,0.0,0.56876]
[1777880887904,76.5,79870.72,12.0,-0.00466,0.0,0.56995]
[1777880892938,76.5,79875.92,12.0,-0.00464,0.0,0.5676]
[1777880897974,76.5,79876.29,12.0,-0.00464,0.0,0.56743]
[1777880903009,76.5,79876.59,12.0,-0.00463,0.0,0.56729]
[1777880908044,76.5,79876.83,12.0,-0.00463,0.0,0.56718]
[1777880913079,76.5,79877.78,12.0,-0.00462,0.0,0.56526]
[1777880918115,76.5,79882.69,12.0,-0.0046,0.0,0.56305]
[1777880923151,76.5,79881.98,12.0,-0.0046,0.0,0.56337]
[1777880928186,76.5,79877.06,12.0,-0.00462,0.0,0.56558]
[1777880933221,76.5,79873.1,12.0,-0.00464,0.0,0.56737]
[1777880938262,76.5,79869.09,12.0,-0.00465,0.0,0.56919]
[1777880943297,76.5,79858.87,12.0,-0.0047,0.0,0.57385]
[1777880948332,76.5,79852.2,12.0,-0.00473,0.0,0.5769]
[1777880953367,76.5,79851.36,12.0,-0.00473,0.0,0.57729]
[1777880958402,76.5,79845.05,12.0,-0.00476,0.0,0.5802]
[1777880963437,76.5,79839.17,12.0,-0.00478,0.0,0.58291]
[1777880968472,76.5,79833.63,12.0,-0.00481,0.0,0.58549]
[1777880973564,76.5,79833.59,12.0,-0.00479,0.0,0.58397]
[1777880974514,76.5,79844.54,12.0,-0.00475,0.0,0.57891]
[1777880979755,76.5,79844.14,12.0,-0.00475,0.0,0.57909]
[1777880989619,76.5,79842.86,12.0,-0.00475,0.0,0.57968]
[1777880994654,76.5,79842.66,12.0,-0.00475,0.0,0.57977]
[1777880999689,76.5,79836.08,12.0,-0.00478,0.0,0.58282]
[1777881004724,76.5,79825.08,12.0,-0.00483,0.0,0.58793]
[1777881009759,76.5,79824.93,12.0,-0.00483,0.0,0.588]
[1777881014794,76.5,79820.21,12.0,-0.00485,0.0,0.59021]
[1777881019829,76.5,79817.07,12.0,-0.00487,0.0,0.59169]
[1777881024864,76.5,79808.05,12.0,-0.00491,0.0,0.59593]
[1777881029900,76.5,79796.84,12.0,-0.00496,0.0,0.60125]
[1777881034935,76.5,79796.17,12.0,-0.00495,0.0,0.6]
[1777881039970,76.5,79796.59,12.0,-0.00494,0.0,0.5998]
[1777881045008,76.5,79794.7,12.0,-0.00495,0.0,0.6007]
[1777881050040,76.5,79794.85,12.0,-0.00495,0.0,0.60063]
[1777881055076,76.5,79792.97,12.0,-0.00496,0.0,0.60153]
[1777881060111,76.5,79788.17,12.0,-0.00498,0.0,0.60382]
[1777881065147,76.5,79784.02,12.0,-0.005,0.0,0.6058]
[1777881070183,76.5,79781.66,12.0,-0.00501,0.0,0.60694]
[1777881074211,76.5,79769.97,12.0,-0.00506,0.0,0.61257]
[1777881079246,76.5,79769.54,12.0,-0.00507,0.0,0.61278]
[1777881085287,76.5,79768.57,12.0,-0.00507,0.0,0.61325]
[1777881089316,76.5,79780.91,12.0,-0.00501,0.0,0.6073]
[1777881094352,76.5,79777.94,12.0,-0.00502,0.0,0.60715]
[1777881099385,76.5,79778.05,12.0,-0.00501,0.0,0.60709]
[1777881105428,76.5,79777.55,12.0,-0.00502,0.0,0.60733]
[1777881110463,76.5,79768.27,12.0,-0.00506,0.0,0.61181]
[1777881112793,76.5,79768.27,12.0,-0.00506,0.0,0.61181]
[1777881112883,76.5,79766.58,12.0,-0.00507,0.0,0.61262]
[1777881113494,76.5,79783.02,12.0,-0.00499,0.0,0.60471]
[1777881118528,76.5,79781.96,12.0,-0.005,0.0,0.60522]
[1777881120795,76.5,79781.41,12.0,-0.005,0.0,0.60548]
[1777881126585,76.5,79777.33,12.0,-0.00502,0.0,0.60744]
[1777881131620,76.5,79773.92,12.0,-0.00503,0.0,0.60908]
[1777881136655,76.5,79769.02,12.0,-0.00506,0.0,0.61144]
[1777881141690,76.5,79769.41,12.0,-0.00505,0.0,0.61125]
[1777881144285,76.5,79765.99,12.0,-0.00507,0.0,0.61291]
[1777881149746,76.5,79752.36,12.0,-0.00513,0.0,0.61954]
[1777881154781,76.5,79752.14,12.0,-0.00512,0.0,0.61805]
[1777881160823,76.5,79751.58,12.0,-0.00512,0.0,0.61832]
[1777881165858,76.5,79751.66,12.0,-0.00512,0.0,0.61828]
[1777881170893,76.5,79751.53,12.0,-0.00512,0.0,0.61835]
[1777881175928,76.5,79749.37,12.0,-0.00513,0.0,0.6194]
[1777881180963,76.5,79749.07,12.0,-0.00513,0.0,0.61955]
[1777881186004,76.5,79749.34,12.0,-0.00513,0.0,0.61942]
[1777881191038,76.5,79747.86,12.0,-0.00514,0.0,0.62014]
[1777881196074,76.5,79742.11,12.0,-0.00517,0.0,0.62296]
[1777881201109,76.5,79741.07,12.0,-0.00517,0.0,0.62347]
[1777881206144,76.5,79737.83,12.0,-0.00519,0.0,0.62506]
[1777881212186,76.5,79739.3,12.0,-0.00517,0.0,0.62273]
[1777881217221,76.5,79740.28,12.0,-0.00516,0.0,0.62225]
[1777881222256,76.5,79742.9,12.0,-0.00515,0.0,0.62096]
[1777881227291,76.5,79742.96,12.0,-0.00515,0.0,0.62093]
[1777881232326,76.5,79742.24,12.0,-0.00515,0.0,0.62129]
[1777881237361,76.5,79742.48,12.0,-0.00515,0.0,0.62117]
[1777881242396,76.5,79740.19,12.0,-0.00516,0.0,0.62229]
[1777881247435,76.5,79738.25,12.0,-0.00517,0.0,0.62325]
[1777881252466,76.5,79738.29,12.0,-0.00517,0.0,0.62323]
[1777881257502,76.5,79738.39,12.0,-0.00517,0.0,0.62318]
[1777881262536,76.5,79738.7,12.0,-0.00517,0.0,0.62303]
[1777881267571,76.5,79742.88,12.0,-0.00515,0.0,0.62097]
[1777881272607,76.5,79743.42,12.0,-0.00514,0.0,0.6191]
[1777881277639,76.5,79744.51,12.0,-0.00513,0.0,0.61857]
[1777881282677,76.5,79744.35,12.0,-0.00513,0.0,0.61865]
[1777881287711,76.5,79744.68,12.0,-0.00513,0.0,0.61849]
[1777881294767,76.5,79743.73,12.0,-0.00513,0.0,0.61895]
[1777881300356,76.5,79743.75,12.0,-0.00513,0.0,0.61894]
[1777881306851,76.5,79743.86,12.0,-0.00513,0.0,0.61889]
[1777881311886,76.5,79742.85,12.0,-0.00514,0.0,0.61938]
[1777881316921,76.5,79742.33,12.0,-0.00514,0.0,0.61964]
[1777881322963,76.5,79741.88,12.0,-0.00514,0.0,0.61986]
[1777881327998,76.5,79739.17,12.0,-0.00515,0.0,0.62119]
[1777881333033,76.5,79737.88,12.0,-0.00515,0.0,0.62021]
[1777881338068,76.5,79737.47,12.0,-0.00515,0.0,0.62041]
[1777881339074,76.5,79724.38,12.0,-0.00521,0.0,0.62686]
[1777881344110,76.5,79722.8,12.0,-0.00522,0.0,0.62764]
[1777881349146,76.5,79723.22,12.0,-0.00522,0.0,0.62743]
[1777881354181,76.5,79721.23,12.0,-0.00523,0.0,0.62841]
[1777881361481,76.5,79721.08,12.0,-0.00523,0.0,0.62849]
[1777881367272,76.5,79719.49,12.0,-0.00523,0.0,0.62928]
[1777881372307,76.5,79719.8,12.0,-0.00523,0.0,0.62912]
[1777881377343,76.5,79719.42,12.0,-0.00523,0.0,0.62931]
[1777881382378,76.5,79720.28,12.0,-0.00523,0.0,0.62889]
[1777881387417,76.5,79720.44,12.0,-0.00523,0.0,0.62881]
[1777881392449,76.5,79720.45,12.0,-0.00522,0.0,0.62718]
[1777881397484,76.5,79719.73,12.0,-0.00522,0.0,0.62754]
[1777881402519,76.5,79718.86,12.0,-0.00522,0.0,0.62797]
[1777881408561,76.5,79719.55,12.0,-0.00522,0.0,0.62763]
[1777881413596,76.5,79719.59,12.0,-0.00522,0.0,0.62761]
[1777881419638,76.5,79719.08,12.0,-0.00522,0.0,0.62786]
[1777881424767,76.5,79713.9,12.0,-0.00525,0.0,0.63043]
[1777881430716,76.5,79713.66,12.0,-0.00525,0.0,0.63055]
[1777881436202,76.5,79713.76,12.0,-0.00525,0.0,0.6305]
[1777881441793,76.5,79714.22,12.0,-0.00525,0.0,0.63027]
[1777881446830,76.5,79713.86,12.0,-0.00525,0.0,0.63045]
[1777881451864,76.5,79713.4,12.0,-0.00524,0.0,0.62905]
[1777881456899,76.5,79713.37,12.0,-0.00524,0.0,0.62907]
[1777881462942,76.5,79713.55,12.0,-0.00524,0.0,0.62898]
[1777881468984,76.5,79713.86,12.0,-0.00523,0.0,0.62882]
[1777881474023,76.5,79714.5,12.0,-0.00523,0.0,0.6285]
[1777881480066,76.5,79717.57,12.0,-0.00522,0.0,0.62698]
[1777881485101,76.5,79717.59,12.0,-0.00522,0.0,0.62697]
[1777881492149,76.5,79718.12,12.0,-0.00521,0.0,0.62671]
[1777881497185,76.5,79718.45,12.0,-0.00521,0.0,0.62655]
[1777881502220,76.5,79718.92,12.0,-0.00521,0.0,0.62632]
[1777881506248,76.5,79700.59,12.0,-0.0053,0.0,0.63543]
[1777881511282,76.5,79702.45,12.0,-0.00527,0.0,0.63287]
[1777881516318,76.5,79701.89,12.0,-0.00528,0.0,0.63315]
[1777881521353,76.5,79698.51,12.0,-0.00529,0.0,0.63484]
[1777881526388,76.5,79693.3,12.0,-0.00532,0.0,0.63745]
[1777881532389,76.5,79691.89,12.0,-0.00533,0.0,0.63816]
[1777881540114,76.5,79690.22,12.0,-0.00533,0.0,0.639]
[1777881547535,76.5,79680.85,12.0,-0.00538,0.0,0.64373]
[1777881552570,76.5,79679.45,12.0,-0.00539,0.0,0.64444]
[1777881558614,76.5,79677.61,12.0,-0.00539,0.0,0.64537]
[1777881563649,76.5,79672.93,12.0,-0.00542,0.0,0.64775]
[1777881568684,76.5,79668.12,12.0,-0.00544,0.0,0.6502]
[1777881573719,76.5,79668.6,12.0,-0.00542,0.0,0.64829]
[1777881576740,76.5,79680.45,12.0,-0.00537,0.0,0.64228]
[1777881581775,76.5,79680.37,12.0,-0.00537,0.0,0.64232]
[1777881586810,76.5,79679.11,12.0,-0.00537,0.0,0.64295]
[1777881591845,76.5,79687.13,12.0,-0.00533,0.0,0.63891]
[1777881596942,76.5,79686.59,12.0,-0.00534,0.0,0.63918]
[1777881600620,76.5,79689.3,12.0,-0.00532,0.0,0.63782]
[1777881600052,76.5,79689.3,12.0,-0.00532,0.0,0.63782]
[1777881610159,76.5,79689.3,12.0,-0.00532,0.0,0.63782]
[1777881610217,76.5,79667.51,12.0,-0.00543,0.0,0.64885]
[1777881615341,76.5,79656.72,12.0,-0.00548,0.0,0.65437]
[1777881621135,76.5,79652.16,12.0,-0.0055,0.0,0.65671]
[1777881627126,76.5,79639.99,12.0,-0.00557,0.0,0.66301]
[1777881630148,76.5,79654.1,12.0,-0.0055,0.0,0.65572]
[1777881635187,76.5,79656.26,12.0,-0.00547,0.0,0.65293]
[1777881641229,76.5,79654.93,12.0,-0.00548,0.0,0.65361]
[1777881646264,76.5,79654.89,12.0,-0.00548,0.0,0.65363]
[1777881649285,76.5,79669.01,12.0,-0.00541,0.0,0.64642]
[1777881654320,76.5,79671.23,12.0,-0.0054,0.0,0.64529]
[1777881659355,76.5,79682.85,12.0,-0.00534,0.0,0.63942]
[1777881664395,76.5,79686.57,12.0,-0.00532,0.0,0.63754]
[1777881669430,76.5,79687.44,12.0,-0.00532,0.0,0.63711]
[1777881674465,76.5,79683.25,12.0,-0.00534,0.0,0.63921]
[1777881679500,76.5,79683.4,12.0,-0.00534,0.0,0.63914]
[1777881684535,76.5,79686.25,12.0,-0.00533,0.0,0.63771]
[1777881689570,76.5,79686.34,12.0,-0.00533,0.0,0.63766]
[1777881691584,76.5,79695.83,12.0,-0.00527,0.0,0.63127]
[1777881697452,76.5,79691.23,12.0,-0.00529,0.0,0.63357]
[1777881705684,76.5,79685.88,12.0,-0.00531,0.0,0.63625]
[1777881710719,76.5,79689.21,12.0,-0.0053,0.0,0.63458]
[1777881712733,76.5,79704.34,12.0,-0.00523,0.0,0.62704]
[1777881717768,76.5,79708.59,12.0,-0.00521,0.0,0.62494]
[1777881722308,76.5,79725.44,12.0,-0.00513,0.0,0.61666]
[1777881727842,76.5,79725.78,12.0,-0.00513,0.0,0.6165]
[1777881732877,76.5,79716.4,12.0,-0.00517,0.0,0.62109]
[1777881737912,76.5,79709.47,12.0,-0.0052,0.0,0.62451]
[1777881742947,76.5,79722.48,12.0,-0.00514,0.0,0.61811]
[1777881747983,76.5,79722.42,12.0,-0.00514,0.0,0.61814]
[1777881753018,76.5,79720.24,12.0,-0.00514,0.0,0.6176]
[1777881758053,76.5,79718.6,12.0,-0.00515,0.0,0.6184]
[1777881763088,76.5,79717.35,12.0,-0.00515,0.0,0.61901]
[1777881768377,76.5,79707.78,12.0,-0.0052,0.0,0.62372]
[1777881774166,76.5,79702.1,12.0,-0.00522,0.0,0.62653]
[1777881779205,76.5,79701.54,12.0,-0.00523,0.0,0.62681]
[1777881784240,76.5,79696.77,12.0,-0.00525,0.0,0.62917]
[1777881790282,76.5,79696.97,12.0,-0.00525,0.0,0.62907]
[1777881795317,76.5,79687.6,12.0,-0.00529,0.0,0.63375]
[1777881798338,76.5,79671.05,12.0,-0.00537,0.0,0.64207]
[1777881803373,76.5,79670.47,12.0,-0.00537,0.0,0.64236]
[1777881808409,76.5,79670.32,12.0,-0.00538,0.0,0.64244]
[1777881813444,76.5,79670.53,12.0,-0.00536,0.0,0.64068]
[1777881818479,76.5,79673.94,12.0,-0.00534,0.0,0.63896]
[1777881823515,76.5,79669.23,12.0,-0.00537,0.0,0.64134]
[1777881828550,76.5,79669.83,12.0,-0.00536,0.0,0.64103]
[1777881833585,76.5,79669.7,12.0,-0.00536,0.0,0.6411]
[1777881838620,76.5,79673.28,12.0,-0.00535,0.0,0.63929]
[1777881843655,76.5,79675.93,12.0,-0.00533,0.0,0.63796]
[1777881848690,76.5,79669.71,12.0,-0.00536,0.0,0.64109]
[1777881849697,76.5,79652.86,12.0,-0.00545,0.0,0.64966]
[1777881854732,76.5,79644.45,12.0,-0.00549,0.0,0.65397]
[1777881859767,76.5,79636.71,12.0,-0.00553,0.0,0.65796]
[1777881864802,76.5,79638.37,12.0,-0.00552,0.0,0.6571]
[1777881869837,76.5,79637.93,12.0,-0.00552,0.0,0.65733]
[1777881875878,76.5,79637.09,12.0,-0.00551,0.0,0.65608]
[1777881880915,76.5,79642.28,12.0,-0.00549,0.0,0.65341]
[1777881885950,76.5,79635.89,12.0,-0.00552,0.0,0.6567]
[1777881891003,76.5,79635.07,12.0,-0.00552,0.0,0.65712]
[1777881897045,76.5,79634.73,12.0,-0.00552,0.0,0.6573]
[1777881902513,76.5,79628.71,12.0,-0.00555,0.0,0.66041]
[1777881902576,76.5,79614.77,12.0,-0.00562,1e-05,0.66768]
[1777881903088,76.5,79594.24,12.0,-0.00573,1e-05,0.6785]
[1777881908123,76.5,79590.68,12.0,-0.00575,1e-05,0.68039]
[1777881913158,76.5,79588.51,12.0,-0.00576,1e-05,0.68154]
[1777881918193,76.5,79591.88,12.0,-0.00574,1e-05,0.67975]
[1777881921214,76.5,79604.49,12.0,-0.00567,1e-05,0.67308]
[1777881926312,76.5,79598.37,12.0,-0.00571,1e-05,0.67631]
[1777881931454,76.5,79598.35,12.0,-0.00571,1e-05,0.67632]
[1777881937325,76.5,79603.77,12.0,-0.00566,1e-05,0.67174]
[1777881942361,76.5,79607.17,12.0,-0.00565,1e-05,0.66995]
[1777881947396,76.5,79605.4,12.0,-0.00566,1e-05,0.67088]
[1777881952431,76.5,79606.55,12.0,-0.00565,1e-05,0.67028]
[1777881957466,76.5,79608.83,12.0,-0.00564,1e-05,0.66908]
[1777881962502,76.5,79616.43,12.0,-0.0056,1e-05,0.66511]
[1777881967536,76.5,79616.05,12.0,-0.0056,1e-05,0.6653]
[1777881972571,76.5,79616.23,12.0,-0.0056,1e-05,0.66521]
[1777881977606,76.5,79610.81,12.0,-0.00563,1e-05,0.66804]
[1777881982643,76.5,79594.92,12.0,-0.00571,1e-05,0.67641]
[1777881987678,76.5,79593.75,12.0,-0.00572,1e-05,0.67703]
[1777881992713,76.5,79593.65,12.0,-0.0057,1e-05,0.67536]
[1777881997747,76.5,79593.37,12.0,-0.0057,1e-05,0.67551]
[1777882003790,76.5,79593.67,12.0,-0.0057,1e-05,0.67535]
[1777882008825,76.5,79592.32,12.0,-0.00571,1e-05,0.67607]
[1777882013860,76.5,79590.3,12.0,-0.00572,1e-05,0.67714]
[1777882018895,76.5,79590.09,12.0,-0.00572,1e-05,0.67725]
[1777882024039,76.5,79594.09,12.0,-0.0057,1e-05,0.67513]
[1777882024940,76.5,79610.15,12.0,-0.00562,1e-05,0.66669]
[1777882029975,76.5,79612.98,12.0,-0.0056,1e-05,0.66521]
[1777882035010,76.5,79617.03,12.0,-0.00558,1e-05,0.66309]
[1777882039038,76.5,79639.29,12.0,-0.00547,0.0,0.65159]
[1777882042688,76.5,79655.57,12.0,-0.00539,0.0,0.64328]
[1777882048103,76.5,79654.17,12.0,-0.0054,0.0,0.64399]
[1777882049110,76.5,79633.11,12.0,-0.0055,0.0,0.65477]
[1777882054145,76.5,79624.44,12.0,-0.00553,0.0,0.65756]
[1777882059180,76.5,79624.91,12.0,-0.00553,0.0,0.65731]
[1777882066230,76.5,79617.41,12.0,-0.00557,1e-05,0.6612]
[1777882071264,76.5,79616.1,12.0,-0.00557,1e-05,0.66188]
[1777882076299,76.5,79622.13,12.0,-0.00554,0.0,0.65875]
[1777882081334,76.5,79631.28,12.0,-0.0055,0.0,0.65403]
[1777882086370,76.5,79632.08,12.0,-0.00549,0.0,0.65361]
[1777882091405,76.5,79632.17,12.0,-0.00549,0.0,0.65357]
[1777882096440,76.5,79634.36,12.0,-0.00548,0.0,0.65244]
[1777882098454,76.5,79647.75,12.0,-0.00542,0.0,0.64559]
[1777882103488,76.5,79646.03,12.0,-0.00543,0.0,0.64647]
[1777882108751,76.5,79646.93,12.0,-0.00542,0.0,0.64601]
[1777882109531,76.5,79702.36,12.0,-0.00516,0.0,0.6183]
[1777882114568,76.5,79674.17,12.0,-0.00528,0.0,0.63062]
[1777882119602,76.5,79672.76,12.0,-0.00528,0.0,0.63133]
[1777882124637,76.5,79672.58,12.0,-0.00528,0.0,0.63142]
[1777882129672,76.5,79678.04,12.0,-0.00526,0.0,0.6287]
[1777882134707,76.5,79678.36,12.0,-0.00526,0.0,0.62854]
[1777882139742,76.5,79679.54,12.0,-0.00525,0.0,0.62795]
[1777882144778,76.5,79669.29,12.0,-0.0053,0.0,0.63306]
[1777882149813,76.5,79677.84,12.0,-0.00526,0.0,0.62879]
[1777882154848,76.5,79676.94,12.0,-0.00526,0.0,0.62924]
[1777882159883,76.5,79676.22,12.0,-0.00527,0.0,0.6296]
[1777882164918,76.5,79675.09,12.0,-0.00527,0.0,0.63017]
[1777882169953,76.5,79673.14,12.0,-0.00528,0.0,0.63114]
[1777882174988,76.5,79673.58,12.0,-0.00527,0.0,0.62928]
[1777882180025,76.5,79675.32,12.0,-0.00526,0.0,0.62841]
[1777882185060,76.5,79681.17,12.0,-0.00523,0.0,0.62551]
[1777882188081,76.5,79694.27,12.0,-0.00517,0.0,0.61904]
[1777882193115,76.5,79697.12,12.0,-0.00515,0.0,0.61764]
[1777882197143,76.5,79709.3,12.0,-0.0051,0.0,0.61169]
[1777882202180,76.5,79709.69,12.0,-0.0051,0.0,0.6115]
[1777882207214,76.5,79703.81,12.0,-0.00512,0.0,0.61437]
[1777882212248,76.5,79702.16,12.0,-0.00513,0.0,0.61517]
[1777882218291,76.5,79701.58,12.0,-0.00513,0.0,0.61546]
[1777882222319,76.5,79713.67,12.0,-0.00508,0.0,0.60957]
[1777882227355,76.5,79730.5,12.0,-0.005,0.0,0.60146]
[1777882232393,76.5,79731.31,12.0,-0.00498,0.0,0.59949]
[1777882237428,76.5,79732.11,12.0,-0.00498,0.0,0.5991]
[1777882242463,76.5,79724.28,12.0,-0.00502,0.0,0.60286]
[1777882247498,76.5,79721.86,12.0,-0.00503,0.0,0.60402]
[1777882252533,76.5,79725.11,12.0,-0.00501,0.0,0.60246]
[1777882257568,76.5,79731.53,12.0,-0.00498,0.0,0.59938]
[1777882261596,76.5,79743.66,12.0,-0.00493,0.0,0.5936]
[1777882266631,76.5,79741.78,12.0,-0.00494,0.0,0.5945]
[1777882270662,76.5,79729.11,12.0,-0.00499,0.0,0.60054]
[1777882275698,76.5,79724.13,12.0,-0.00502,0.0,0.60293]
[1777882280733,76.5,79726.47,12.0,-0.00501,0.0,0.6018]
[1777882285768,76.5,79727.0,12.0,-0.005,0.0,0.60155]
[1777882290803,76.5,79719.86,12.0,-0.00504,0.0,0.60498]
[1777882295837,76.5,79710.52,12.0,-0.00507,0.0,0.6079]
[1777882300873,76.5,79709.24,12.0,-0.00507,0.0,0.60852]
[1777882305908,76.5,79708.44,12.0,-0.00508,0.0,0.60891]
[1777882310943,76.5,79709.2,12.0,-0.00507,0.0,0.60854]
[1777882315978,76.5,79708.72,12.0,-0.00507,0.0,0.60877]
[1777882321014,76.5,79703.18,12.0,-0.0051,0.0,0.61146]
[1777882326049,76.5,79701.92,12.0,-0.00511,0.0,0.61207]
[1777882331084,76.5,79706.78,12.0,-0.00508,0.0,0.60971]
[1777882336119,76.5,79706.32,12.0,-0.00509,0.0,0.60994]
[1777882341154,76.5,79713.24,12.0,-0.00505,0.0,0.60658]
[1777882346190,76.5,79710.76,12.0,-0.00507,0.0,0.60778]
[1777882351225,76.5,79710.08,12.0,-0.00506,0.0,0.60651]
[1777882356260,76.5,79711.04,12.0,-0.00505,0.0,0.60605]
[1777882361295,76.5,79733.42,12.0,-0.00495,0.0,0.59532]
[1777882366331,76.5,79734.28,12.0,-0.00495,0.0,0.59491]
[1777882371366,76.5,79735.61,12.0,-0.00494,0.0,0.59428]
[1777882376401,76.5,79743.46,12.0,-0.0049,0.0,0.59056]
[1777882381436,76.5,79746.56,12.0,-0.00489,0.0,0.5891]
[1777882386471,76.5,79741.74,12.0,-0.00491,0.0,0.59138]
[1777882391507,76.5,79740.63,12.0,-0.00492,0.0,0.5919]
[1777882396547,76.5,79744.85,12.0,-0.0049,0.0,0.58991]
[1777882401582,76.5,79750.2,12.0,-0.00487,0.0,0.58739]
[1777882406617,76.5,79750.7,12.0,-0.00487,0.0,0.58715]
[1777882412658,76.5,79750.09,12.0,-0.00486,0.0,0.58588]
[1777882418702,76.5,79750.97,12.0,-0.00486,0.0,0.58547]
[1777882423737,76.5,79758.99,12.0,-0.00482,0.0,0.58172]
[1777882428771,76.5,79761.79,12.0,-0.00481,0.0,0.58041]
[1777882433807,76.5,79762.91,12.0,-0.00481,0.0,0.57989]
[1777882438842,76.5,79760.39,12.0,-0.00482,0.0,0.58106]
[1777882443877,76.5,79769.29,12.0,-0.00478,0.0,0.57693]
[1777882448912,76.5,79767.45,12.0,-0.00479,0.0,0.57778]
[1777882453947,76.5,79766.73,12.0,-0.00479,0.0,0.57812]
[1777882458982,76.5,79773.59,12.0,-0.00476,0.0,0.57494]
[1777882464017,76.5,79774.09,12.0,-0.00476,0.0,0.57471]
[1777882469052,76.5,79774.27,12.0,-0.00476,0.0,0.57463]
[1777882473080,76.5,79782.7,12.0,-0.00471,0.0,0.56922]
[1777882478114,76.5,79780.73,12.0,-0.00472,0.0,0.57012]
[1777882484157,76.5,79781.75,12.0,-0.00471,0.0,0.56966]
[1777882489192,76.5,79781.35,12.0,-0.00471,0.0,0.56984]
[1777882494227,76.5,79781.34,12.0,-0.00471,0.0,0.56984]
[1777882499262,76.5,79783.25,12.0,-0.0047,0.0,0.56897]
[1777882504297,76.5,79784.87,12.0,-0.0047,0.0,0.56823]
[1777882509332,76.5,79785.57,12.0,-0.00469,0.0,0.56791]
[1777882514367,76.5,79789.4,12.0,-0.00468,0.0,0.56616]
[1777882519402,76.5,79784.52,12.0,-0.0047,0.0,0.56839]
[1777882524437,76.5,79775.79,12.0,-0.00474,0.0,0.57239]
[1777882529476,76.5,79784.42,12.0,-0.0047,0.0,0.56843]
[1777882534511,76.5,79784.43,12.0,-0.00469,0.0,0.56691]
[1777882539546,76.5,79783.56,12.0,-0.00469,0.0,0.5673]
[1777882544581,76.5,79785.25,12.0,-0.00468,0.0,0.56653]
[1777882549616,76.5,79786.15,12.0,-0.00468,0.0,0.56612]
[1777882554651,76.5,79785.95,12.0,-0.00468,0.0,0.56621]
[1777882559688,76.5,79783.06,12.0,-0.00469,0.0,0.56753]
[1777882563715,76.5,79770.0,12.0,-0.00475,0.0,0.57353]
[1777882568750,76.5,79767.87,12.0,-0.00476,0.0,0.57451]
[1777882570764,76.5,79754.92,12.0,-0.00482,0.0,0.58052]
[1777882575800,76.5,79744.52,12.0,-0.00486,0.0,0.58538]
[1777882581842,76.5,79744.76,12.0,-0.00486,0.0,0.58527]
[1777882586877,76.5,79740.8,12.0,-0.00488,0.0,0.58713]
[1777882591912,76.5,79740.41,12.0,-0.00487,0.0,0.58575]
[1777882596947,76.5,79733.05,12.0,-0.0049,0.0,0.58921]
[1777882601982,76.5,79733.12,12.0,-0.0049,0.0,0.58918]
[1777882607017,76.5,79734.04,12.0,-0.0049,0.0,0.58875]
[1777882612053,76.5,79733.06,12.0,-0.0049,0.0,0.58921]
[1777882617088,76.5,79721.56,12.0,-0.00495,0.0,0.59466]
[1777882622123,76.5,79724.48,12.0,-0.00494,0.0,0.59327]
[1777882627158,76.5,79726.64,12.0,-0.00493,0.0,0.59225]
[1777882632193,76.5,79724.86,12.0,-0.00494,0.0,0.59309]
[1777882637228,76.5,79720.82,12.0,-0.00496,0.0,0.59501]
[1777882643270,76.5,79721.42,12.0,-0.00495,0.0,0.59473]
[1777882648305,76.5,79721.3,12.0,-0.00495,0.0,0.59478]
[1777882653340,76.5,79727.5,12.0,-0.00491,0.0,0.59027]
[1777882658379,76.5,79720.21,12.0,-0.00495,0.0,0.59373]
[1777882663415,76.5,79716.87,12.0,-0.00496,0.0,0.59532]
[1777882668450,76.5,79716.05,12.0,-0.00496,0.0,0.59571]
[1777882673485,76.5,79716.98,12.0,-0.00496,0.0,0.59526]
[1777882678520,76.5,79725.38,12.0,-0.00492,0.0,0.59127]
[1777882683555,76.5,79723.88,12.0,-0.00493,0.0,0.59198]
[1777882688590,76.5,79727.36,12.0,-0.00491,0.0,0.59034]
[1777882693625,76.5,79734.13,12.0,-0.00488,0.0,0.58714]
[1777882698660,76.5,79733.31,12.0,-0.00489,0.0,0.58753]
[1777882703695,76.5,79733.64,12.0,-0.00488,0.0,0.58737]
[1777882708732,76.5,79734.78,12.0,-0.00488,0.0,0.58683]
[1777882713767,76.5,79742.13,12.0,-0.00483,0.0,0.58183]
[1777882718802,76.5,79742.13,12.0,-0.00483,0.0,0.58183]
[1777882723838,76.5,79748.17,12.0,-0.00481,0.0,0.57901]
[1777882728874,76.5,79752.46,12.0,-0.00479,0.0,0.57702]
[1777882733910,76.5,79754.92,12.0,-0.00478,0.0,0.57588]
[1777882738945,76.5,79756.23,12.0,-0.00477,0.0,0.57527]
[1777882743981,76.5,79756.61,12.0,-0.00477,0.0,0.5751]
[1777882751031,76.5,79757.45,12.0,-0.00477,0.0,0.57471]
[1777882757073,76.5,79757.14,12.0,-0.00477,0.0,0.57485]
[1777882762108,76.5,79759.2,12.0,-0.00476,0.0,0.5739]
[1777882767143,76.5,79758.68,12.0,-0.00476,0.0,0.57414]
[1777882772178,76.5,79761.16,12.0,-0.00474,0.0,0.57146]
[1777882775945,76.5,79765.58,12.0,-0.00472,0.0,0.56943]
[1777882781241,76.5,79752.19,12.0,-0.00478,0.0,0.5756]
[1777882786276,76.5,79753.05,12.0,-0.00477,0.0,0.5752]
[1777882786696,76.5,79753.05,12.0,-0.00477,0.0,0.5752]
[1777882792318,76.5,79753.27,12.0,-0.00477,0.0,0.5751]
[1777882797570,76.5,79758.29,12.0,-0.00475,0.0,0.57278]
[1777882803396,76.5,79761.31,12.0,-0.00474,0.0,0.57139]
[1777882808431,76.5,79766.39,12.0,-0.00472,0.0,0.56906]
[1777882813466,76.5,79764.61,12.0,-0.00472,0.0,0.56987]
[1777882818501,76.5,79762.37,12.0,-0.00473,0.0,0.5709]
[1777882823536,76.5,79761.5,12.0,-0.00474,0.0,0.5713]
[1777882828571,76.5,79762.44,12.0,-0.00473,0.0,0.57087]
[1777882835620,76.5,79763.17,12.0,-0.00472,0.0,0.569]
[1777882840655,76.5,79766.42,12.0,-0.0047,0.0,0.56751]
[1777882842670,76.5,79748.23,12.0,-0.00478,0.0,0.57589]
[1777882847705,76.5,79745.11,12.0,-0.0048,0.0,0.57734]
[1777882852739,76.5,79745.12,12.0,-0.0048,0.0,0.57733]
[1777882857774,76.5,79743.47,12.0,-0.0048,0.0,0.5781]
[1777882862811,76.5,79744.43,12.0,-0.0048,0.0,0.57765]
[1777882868853,76.5,79743.89,12.0,-0.0048,0.0,0.57791]
[1777882871874,76.5,79756.37,12.0,-0.00475,0.0,0.57213]
[1777882876909,76.5,79755.58,12.0,-0.00475,0.0,0.57249]
[1777882879479,76.5,79755.38,12.0,-0.00475,0.0,0.57259]
[1777882884965,76.5,79756.09,12.0,-0.00475,0.0,0.57226]
[1777882890000,76.5,79756.71,12.0,-0.00475,0.0,0.57197]
[1777882895035,76.5,79752.83,12.0,-0.00475,0.0,0.57222]
[1777882900069,76.5,79752.33,12.0,-0.00475,0.0,0.57245]
[1777882905105,76.5,79744.76,12.0,-0.00479,0.0,0.57595]
[1777882910139,76.5,79743.35,12.0,-0.00479,0.0,0.57661]
[1777882915175,76.5,79739.71,12.0,-0.00481,0.0,0.5783]
[1777882920210,76.5,79730.76,12.0,-0.00485,0.0,0.58248]
[1777882925245,76.5,79723.27,12.0,-0.00488,0.0,0.58599]
[1777882930280,76.5,79723.17,12.0,-0.00488,0.0,0.58604]
[1777882935315,76.5,79722.35,12.0,-0.00488,0.0,0.58643]
[1777882936742,76.5,79722.35,12.0,-0.00488,0.0,0.58643]
[1777882942364,76.5,79715.09,12.0,-0.00492,0.0,0.58986]
[1777882947399,76.5,79705.96,12.0,-0.00496,0.0,0.59419]
[1777882950420,76.5,79692.51,12.0,-0.00502,0.0,0.60063]
[1777882955455,76.5,79680.85,12.0,-0.00506,0.0,0.60465]
[1777882960490,76.5,79680.07,12.0,-0.00506,0.0,0.60503]
[1777882965525,76.5,79671.45,12.0,-0.0051,0.0,0.60921]
[1777882970563,76.5,79661.8,12.0,-0.00515,0.0,0.61393]
[1777882972576,76.5,79675.04,12.0,-0.00509,0.0,0.60747]
[1777882977612,76.5,79668.71,12.0,-0.00512,0.0,0.61055]
[1777882982647,76.5,79660.83,12.0,-0.00515,0.0,0.6144]
[1777882987682,76.5,79659.14,12.0,-0.00516,0.0,0.61523]
[1777882992716,76.5,79655.66,12.0,-0.00518,0.0,0.61694]
[1777882997752,76.5,79648.72,12.0,-0.00521,0.0,0.62037]
[1777883002786,76.5,79645.48,12.0,-0.00523,0.0,0.62197]
[1777883003794,76.5,79657.79,12.0,-0.00517,0.0,0.6159]
[1777883005254,76.5,79657.44,12.0,-0.00517,0.0,0.61607]
[1777883005280,76.5,79657.44,12.0,-0.00517,0.0,0.61607]
[1777883005723,76.5,79657.44,12.0,-0.00517,0.0,0.61607]
[1777883005808,76.5,79645.0,12.0,-0.00523,0.0,0.62221]
[1777883006480,76.5,79645.0,12.0,-0.00523,0.0,0.62221]
[1777883009148,76.5,79647.37,12.0,-0.00522,0.0,0.62103]
[1777883014871,76.5,79640.94,12.0,-0.00523,0.0,0.62258]
[1777883017892,76.5,79622.64,12.0,-0.00532,0.0,0.63172]
[1777883019482,76.5,79618.08,12.0,-0.00534,0.0,0.63402]
[1777883021430,76.5,79618.61,12.0,-0.00534,0.0,0.63375]
[1777883026955,76.5,79617.2,12.0,-0.00535,0.0,0.63446]
[1777883031993,76.5,79622.84,12.0,-0.00532,0.0,0.63162]
[1777883033493,76.5,79622.84,12.0,-0.00532,0.0,0.63162]
[1777883039039,76.5,79624.63,12.0,-0.00531,0.0,0.63072]
[1777883042060,76.5,79646.72,12.0,-0.00521,0.0,0.61972]
[1777883043067,76.5,79661.95,12.0,-0.00514,0.0,0.61223]
[1777883043965,76.5,79661.95,12.0,-0.00514,0.0,0.61223]
[1777883049109,76.5,79651.72,12.0,-0.00518,0.0,0.61726]
[1777883054147,76.5,79649.72,12.0,-0.00519,0.0,0.61824]
[1777883059183,76.5,79640.52,12.0,-0.00524,0.0,0.62279]
[1777883064218,76.5,79643.87,12.0,-0.00522,0.0,0.62113]
[1777883067239,76.5,79655.4,12.0,-0.00517,0.0,0.61545]
[1777883072274,76.5,79651.65,12.0,-0.00517,0.0,0.61566]
[1777883077310,76.5,79645.22,12.0,-0.0052,0.0,0.61883]
[1777883082343,76.5,79645.67,12.0,-0.0052,0.0,0.61861]
[1777883085365,76.5,79658.63,12.0,-0.00514,0.0,0.61224]
[1777883090401,76.5,79659.29,12.0,-0.00513,0.0,0.61192]
[1777883095436,76.5,79665.22,12.0,-0.00511,0.0,0.60902]
[1777883096019,76.5,79665.22,12.0,-0.00511,0.0,0.60902]
[1777883101478,76.5,79660.48,12.0,-0.00513,0.0,0.61134]
[1777883106512,76.5,79660.13,12.0,-0.00513,0.0,0.61151]
[1777883111548,76.5,79658.0,12.0,-0.00514,0.0,0.61255]
[1777883116583,76.5,79659.14,12.0,-0.00513,0.0,0.61199]
[1777883121618,76.5,79652.85,12.0,-0.00516,0.0,0.61507]
[1777883126654,76.5,79651.16,12.0,-0.00517,0.0,0.6159]
[1777883131689,76.5,79651.65,12.0,-0.00516,0.0,0.61404]
[1777883136208,76.5,79651.04,12.0,-0.00516,0.0,0.61434]
[1777883141759,76.5,79655.87,12.0,-0.00514,0.0,0.61197]
[1777883146795,76.5,79649.47,12.0,-0.00517,0.0,0.61511]
[1777883151830,76.5,79644.76,12.0,-0.00519,0.0,0.61743]
[1777883156865,76.5,79643.57,12.0,-0.00519,0.0,0.61801]
[1777883161900,76.5,79643.89,12.0,-0.00519,0.0,0.61786]
[1777883166936,76.5,79668.14,12.0,-0.00508,0.0,0.60599]
[1777883169957,76.5,79680.38,12.0,-0.00502,0.0,0.60008]
[1777883174992,76.5,79679.47,12.0,-0.00503,0.0,0.60052]
[1777883180027,76.5,79681.52,12.0,-0.00502,0.0,0.59953]
[1777883186068,76.5,79680.61,12.0,-0.00502,0.0,0.59997]
[1777883192111,76.5,79680.08,12.0,-0.00501,0.0,0.59863]
[1777883197146,76.5,79677.32,12.0,-0.00502,0.0,0.59996]
[1777883201996,76.5,79676.11,12.0,-0.00503,0.0,0.60054]
[1777883207216,76.5,79675.78,12.0,-0.00503,0.0,0.6007]
[1777883210908,76.5,79678.35,12.0,-0.00502,0.0,0.59946]
[1777883216279,76.5,79678.81,12.0,-0.00502,0.0,0.59924]
[1777883222321,76.5,79678.66,12.0,-0.00502,0.0,0.59931]
[1777883227357,76.5,79678.12,12.0,-0.00502,0.0,0.59957]
[1777883232393,76.5,79678.0,12.0,-0.00502,0.0,0.59963]
[1777883237428,76.5,79677.15,12.0,-0.00503,0.0,0.60004]
[1777883242463,76.5,79677.25,12.0,-0.00502,0.0,0.59999]
[1777883247498,76.5,79677.59,12.0,-0.00502,0.0,0.59983]
[1777883249285,76.5,79677.71,12.0,-0.00502,0.0,0.59977]
[1777883254546,76.5,79679.53,12.0,-0.005,0.0,0.5973]
[1777883255377,76.5,79679.53,12.0,-0.005,0.0,0.5973]
[1777883260589,76.5,79679.18,12.0,-0.005,0.0,0.59747]
[1777883265624,76.5,79680.61,12.0,-0.005,0.0,0.59678]
[1777883270660,76.5,79682.64,12.0,-0.00499,0.0,0.59581]
[1777883275695,76.5,79687.36,12.0,-0.00497,0.0,0.59355]
[1777883280730,76.5,79688.64,12.0,-0.00496,0.0,0.59294]
[1777883281737,76.5,79703.76,12.0,-0.00489,0.0,0.58578]
[1777883286772,76.5,79705.33,12.0,-0.00488,0.0,0.58504]
[1777883292814,76.5,79701.52,12.0,-0.0049,0.0,0.58684]
[1777883297849,76.5,79703.39,12.0,-0.00489,0.0,0.58595]
[1777883302884,76.5,79703.37,12.0,-0.00489,0.0,0.58596]
[1777883307920,76.5,79704.22,12.0,-0.00489,0.0,0.58556]
[1777883311947,76.5,79717.28,12.0,-0.00482,0.0,0.57788]
[1777883313235,76.5,79714.25,12.0,-0.00483,0.0,0.57929]
[1777883318547,76.5,79711.17,12.0,-0.00485,0.0,0.58073]
[1777883324031,76.5,79711.62,12.0,-0.00484,0.0,0.58052]
[1777883329066,76.5,79711.74,12.0,-0.00484,0.0,0.58046]
[1777883334101,76.5,79710.6,12.0,-0.00485,0.0,0.581]
[1777883339135,76.5,79710.83,12.0,-0.00485,0.0,0.58089]
[1777883344171,76.5,79720.1,12.0,-0.00481,0.0,0.57656]
[1777883349213,76.5,79719.81,12.0,-0.00481,0.0,0.5767]
[1777883354248,76.5,79731.48,12.0,-0.00476,0.0,0.57129]
[1777883359283,76.5,79736.77,12.0,-0.00473,0.0,0.56885]
[1777883364318,76.5,79744.64,12.0,-0.0047,0.0,0.56524]
[1777883369353,76.5,79740.19,12.0,-0.00472,0.0,0.56728]
[1777883376402,76.5,79735.07,12.0,-0.00473,0.0,0.5681]
[1777883381437,76.5,79726.18,12.0,-0.00477,0.0,0.57219]
[1777883386473,76.5,79726.14,12.0,-0.00477,0.0,0.57221]
[1777883391509,76.5,79729.72,12.0,-0.00475,0.0,0.57056]
[1777883396547,76.5,79729.87,12.0,-0.00475,0.0,0.57049]
[1777883401582,76.5,79729.31,12.0,-0.00475,0.0,0.57075]
[1777883406617,76.5,79740.44,12.0,-0.0047,0.0,0.56563]
[1777883411652,76.5,79731.9,12.0,-0.00474,0.0,0.56955]
[1777883416688,76.5,79726.24,12.0,-0.00477,0.0,0.57217]
[1777883421723,76.5,79725.45,12.0,-0.00477,0.0,0.57253]
[1777883426758,76.5,79725.81,12.0,-0.00477,0.0,0.57236]
[1777883431793,76.5,79724.48,12.0,-0.00476,0.0,0.57143]
[1777883434814,76.5,79708.65,12.0,-0.00483,0.0,0.57879]
[1777883439849,76.5,79699.58,12.0,-0.00487,0.0,0.58304]
[1777883445891,76.5,79698.72,12.0,-0.00488,0.0,0.58344]
[1777883450927,76.5,79698.84,12.0,-0.00488,0.0,0.58339]
[1777883455963,76.5,79698.51,12.0,-0.00488,0.0,0.58354]
[1777883460999,76.5,79699.7,12.0,-0.00487,0.0,0.58298]
[1777883466034,76.5,79704.16,12.0,-0.00485,0.0,0.58089]
[1777883471069,76.5,79702.72,12.0,-0.00486,0.0,0.58156]
[1777883476104,76.5,79702.99,12.0,-0.00486,0.0,0.58144]
[1777883481139,76.5,79698.45,12.0,-0.00488,0.0,0.58357]
[1777883486174,76.5,79699.67,12.0,-0.00487,0.0,0.583]
[1777883491209,76.5,79699.59,12.0,-0.00486,0.0,0.58147]
[1777883493223,76.5,79725.79,12.0,-0.00474,0.0,0.56929]
[1777883498258,76.5,79736.12,12.0,-0.0047,0.0,0.56454]
[1777883503294,76.5,79734.75,12.0,-0.0047,0.0,0.56517]
[1777883508329,76.5,79744.03,12.0,-0.00466,0.0,0.56094]
[1777883514371,76.5,79743.87,12.0,-0.00466,0.0,0.56101]
[1777883519406,76.5,79744.02,12.0,-0.00466,0.0,0.56094]
[1777883521428,76.5,79764.43,12.0,-0.00458,0.0,0.55172]
[1777883526460,76.5,79762.87,12.0,-0.00458,0.0,0.55242]
[1777883531495,76.5,79764.86,12.0,-0.00458,0.0,0.55153]
[1777883536735,76.5,79765.5,12.0,-0.00457,0.0,0.55125]
[1777883542572,76.5,79763.1,12.0,-0.00458,0.0,0.55232]
[1777883547607,76.5,79756.08,12.0,-0.00461,0.0,0.55548]
[1777883549621,76.5,79744.61,12.0,-0.00466,0.0,0.56067]
[1777883555662,76.5,79740.33,12.0,-0.00467,0.0,0.56109]
[1777883560698,76.5,79740.58,12.0,-0.00467,0.0,0.56098]
[1777883566740,76.5,79739.92,12.0,-0.00467,0.0,0.56128]
[1777883571774,76.5,79742.29,12.0,-0.00466,0.0,0.5602]
[1777883576810,76.5,79740.99,12.0,-0.00466,0.0,0.56079]
[1777883581845,76.5,79740.27,12.0,-0.00467,0.0,0.56112]
[1777883586880,76.5,79742.07,12.0,-0.00466,0.0,0.5603]
[1777883596950,76.5,79740.41,12.0,-0.00467,0.0,0.56106]
[1777883601985,76.5,79741.75,12.0,-0.00466,0.0,0.56045]
[1777883609034,76.5,79741.79,12.0,-0.00466,0.0,0.56043]
[1777883614069,76.5,79739.69,12.0,-0.00466,0.0,0.55986]
[1777883619104,76.5,79739.98,12.0,-0.00466,0.0,0.55973]
[1777883624141,76.5,79731.73,12.0,-0.00469,0.0,0.56349]
[1777883629175,76.5,79725.79,12.0,-0.00472,0.0,0.56621]
[1777883634210,76.5,79725.5,12.0,-0.00472,0.0,0.56634]
[1777883640253,76.5,79725.55,12.0,-0.00472,0.0,0.56632]
[1777883645288,76.5,79725.02,12.0,-0.00472,0.0,0.56656]
[1777883650323,76.5,79721.94,12.0,-0.00474,0.0,0.56798]
[1777883655359,76.5,79721.43,12.0,-0.00474,0.0,0.56821]
[1777883660394,76.5,79720.38,12.0,-0.00474,0.0,0.56869]
[1777883665429,76.5,79719.15,12.0,-0.00475,0.0,0.56926]
[1777883670464,76.5,79720.09,12.0,-0.00474,0.0,0.56883]
[1777883675500,76.5,79714.68,12.0,-0.00475,0.0,0.56978]
[1777883680535,76.5,79708.75,12.0,-0.00478,0.0,0.57252]
[1777883685570,76.5,79707.2,12.0,-0.00479,0.0,0.57324]
[1777883688591,76.5,79695.6,12.0,-0.00484,0.0,0.57864]
[1777883693626,76.5,79687.02,12.0,-0.00488,0.0,0.58267]
[1777883698661,76.5,79692.64,12.0,-0.00485,0.0,0.58003]
[1777883703696,76.5,79692.46,12.0,-0.00485,0.0,0.58011]
[1777883709743,76.5,79695.46,12.0,-0.00484,0.0,0.57871]
[1777883714778,76.5,79697.05,12.0,-0.00483,0.0,0.57796]
[1777883720820,76.5,79696.33,12.0,-0.00484,0.0,0.5783]
[1777883725854,76.5,79702.65,12.0,-0.00481,0.0,0.57535]
[1777883730892,76.5,79703.35,12.0,-0.0048,0.0,0.57503]
[1777883735927,76.5,79708.84,12.0,-0.00477,0.0,0.57093]
[1777883740963,76.5,79709.47,12.0,-0.00476,0.0,0.57064]
[1777883742977,76.5,79724.35,12.0,-0.0047,0.0,0.56379]
[1777883748016,76.5,79724.88,12.0,-0.0047,0.0,0.56355]
[1777883753051,76.5,79729.91,12.0,-0.00468,0.0,0.56126]
[1777883758086,76.5,79729.86,12.0,-0.00468,0.0,0.56128]
[1777883762114,76.5,79717.4,12.0,-0.00473,0.0,0.56698]
[1777883764128,76.5,79704.22,12.0,-0.00479,0.0,0.57307]
[1777883770170,76.5,79704.1,12.0,-0.00479,0.0,0.57312]
[1777883775205,76.5,79705.13,12.0,-0.00478,0.0,0.57265]
[1777883780240,76.5,79703.61,12.0,-0.00479,0.0,0.57335]
[1777883785275,76.5,79703.62,12.0,-0.00479,0.0,0.57335]
[1777883790310,76.5,79702.22,12.0,-0.0048,0.0,0.574]
[1777883795345,76.5,79702.48,12.0,-0.00478,0.0,0.57232]
[1777883800380,76.5,79697.59,12.0,-0.0048,0.0,0.57459]
[1777883805415,76.5,79692.93,12.0,-0.00483,0.0,0.57676]
[1777883810449,76.5,79689.84,12.0,-0.00484,0.0,0.57821]
[1777883815485,76.5,79688.89,12.0,-0.00484,0.0,0.57865]
[1777883820520,76.5,79688.2,12.0,-0.00485,0.0,0.57898]
[1777883825555,76.5,79688.82,12.0,-0.00484,0.0,0.57869]
[1777883831597,76.5,79688.48,12.0,-0.00484,0.0,0.57884]
[1777883836632,76.5,79687.79,12.0,-0.00485,0.0,0.57917]
[1777883841667,76.5,79688.0,12.0,-0.00485,0.0,0.57907]
[1777883846701,76.5,79687.78,12.0,-0.00485,0.0,0.57917]
[1777883851737,76.5,79687.92,12.0,-0.00483,0.0,0.57754]
[1777883856771,76.5,79688.46,12.0,-0.00483,0.0,0.57729]
[1777883861806,76.5,79694.58,12.0,-0.00481,0.0,0.57444]
[1777883866842,76.5,79693.89,12.0,-0.00481,0.0,0.57476]
[1777883872884,76.5,79694.56,12.0,-0.00481,0.0,0.57445]
[1777883877918,76.5,79694.35,12.0,-0.00481,0.0,0.57454]
[1777883882954,76.5,79693.48,12.0,-0.00481,0.0,0.57495]
[1777883887988,76.5,79699.63,12.0,-0.00478,0.0,0.57209]
[1777883893024,76.5,79700.85,12.0,-0.00478,0.0,0.57153]
[1777883898059,76.5,79704.78,12.0,-0.00476,0.0,0.56971]
[1777883903094,76.5,79706.01,12.0,-0.00475,0.0,0.56914]
[1777883908130,76.5,79714.56,12.0,-0.00472,0.0,0.56521]
[1777883913165,76.5,79717.61,12.0,-0.00469,0.0,0.56227]
[1777883918199,76.5,79715.51,12.0,-0.0047,0.0,0.56323]
[1777883924242,76.5,79715.84,12.0,-0.0047,0.0,0.56308]
[1777883929277,76.5,79715.98,12.0,-0.0047,0.0,0.56302]
[1777883934313,76.5,79715.58,12.0,-0.0047,0.0,0.5632]
[1777883939348,76.5,79715.73,12.0,-0.0047,0.0,0.56313]
[1777883944383,76.5,79713.37,12.0,-0.00471,0.0,0.56421]
[1777883950424,76.5,79719.44,12.0,-0.00468,0.0,0.56144]
[1777883954452,76.5,79731.42,12.0,-0.00463,0.0,0.55599]
[1777883959488,76.5,79725.88,12.0,-0.00466,0.0,0.55851]
[1777883964522,76.5,79725.71,12.0,-0.00466,0.0,0.55858]
[1777883969558,76.5,79725.17,12.0,-0.00466,0.0,0.55883]
[1777883974593,76.5,79724.68,12.0,-0.00465,0.0,0.55752]
[1777883979627,76.5,79724.4,12.0,-0.00465,0.0,0.55765]
[1777883986678,76.5,79724.4,12.0,-0.00465,0.0,0.55765]
[1777883991713,76.5,79720.48,12.0,-0.00467,0.0,0.55943]
[1777883997755,76.5,79720.82,12.0,-0.00467,0.0,0.55928]
[1777884004807,76.5,79720.56,12.0,-0.00467,0.0,0.5594]
[1777884009842,76.5,79720.29,12.0,-0.00467,0.0,0.55952]
[1777884014331,76.5,79720.95,12.0,-0.00466,0.0,0.55922]
[1777884019912,76.5,79721.35,12.0,-0.00466,0.0,0.55904]
[1777884024947,76.5,79718.17,12.0,-0.00468,0.0,0.56048]
[1777884029982,76.5,79716.78,12.0,-0.00468,0.0,0.56112]
[1777884043073,76.5,79717.39,12.0,-0.00467,0.0,0.55931]
[1777884048108,76.5,79718.24,12.0,-0.00466,0.0,0.55892]
[1777884051129,76.5,79729.98,12.0,-0.00461,0.0,0.5536]
[1777884056164,76.5,79730.43,12.0,-0.00461,0.0,0.5534]
[1777884059372,76.5,79730.3,12.0,-0.00461,0.0,0.55346]
[1777884065228,76.5,79728.98,12.0,-0.00462,0.0,0.55406]
[1777884071270,76.5,79729.22,12.0,-0.00462,0.0,0.55395]
[1777884076305,76.5,79730.26,12.0,-0.00461,0.0,0.55348]
[1777884081340,76.5,79729.56,12.0,-0.00462,0.0,0.55379]
[1777884086375,76.5,79730.79,12.0,-0.00461,0.0,0.55324]
[1777884091410,76.5,79729.62,12.0,-0.0046,0.0,0.55225]
[1777884096671,76.5,79727.3,12.0,-0.00461,0.0,0.55329]
[1777884102486,76.5,79727.27,12.0,-0.00461,0.0,0.55331]
[1777884107522,76.5,79726.69,12.0,-0.00462,0.0,0.55357]
[1777884112557,76.5,79727.38,12.0,-0.00461,0.0,0.55326]
[1777884116585,76.5,79738.71,12.0,-0.00456,0.0,0.54817]
[1777884121620,76.5,79738.02,12.0,-0.00457,0.0,0.54848]
[1777884126656,76.5,79747.27,12.0,-0.00453,0.0,0.54435]
[1777884127810,76.5,79747.27,12.0,-0.00453,0.0,0.54435]
[1777884128385,76.5,79750.7,12.0,-0.00451,0.0,0.54283]
[1777884129566,76.5,79750.73,12.0,-0.00451,0.0,0.54281]
[1777884130341,76.5,79750.73,12.0,-0.00451,0.0,0.54281]
[1777884130961,76.5,79750.73,12.0,-0.00451,0.0,0.54281]
[1777884136703,76.5,79750.8,12.0,-0.00451,0.0,0.54278]
[1777884137366,76.5,79748.22,12.0,-0.00452,0.0,0.54393]
[1777884142769,76.5,79747.1,12.0,-0.00453,0.0,0.54443]
[1777884147804,76.5,79739.13,12.0,-0.00456,0.0,0.54798]
[1777884152839,76.5,79734.52,12.0,-0.00457,0.0,0.54854]
[1777884157874,76.5,79733.35,12.0,-0.00457,0.0,0.54906]
[1777884162909,76.5,79733.78,12.0,-0.00457,0.0,0.54887]
[1777884167944,76.5,79734.35,12.0,-0.00457,0.0,0.54861]
[1777884172979,76.5,79735.57,12.0,-0.00456,0.0,0.54807]
[1777884178014,76.5,79737.2,12.0,-0.00456,0.0,0.54734]
[1777884183050,76.5,79736.33,12.0,-0.00456,0.0,0.54773]
[1777884188085,76.5,79734.39,12.0,-0.00457,0.0,0.54859]
[1777884193120,76.5,79734.29,12.0,-0.00457,0.0,0.54864]
[1777884198155,76.5,79735.3,12.0,-0.00457,0.0,0.54819]
[1777884203190,76.5,79735.22,12.0,-0.00457,0.0,0.54822]
[1777884208225,76.5,79733.82,12.0,-0.00457,0.0,0.54885]
[1777884213259,76.5,79733.53,12.0,-0.00456,0.0,0.54747]
[1777884218295,76.5,79732.97,12.0,-0.00456,0.0,0.54772]
[1777884222323,76.5,79721.05,12.0,-0.00461,0.0,0.55307]
[1777884227358,76.5,79709.84,12.0,-0.00466,0.0,0.55815]
[1777884232394,76.5,79708.09,12.0,-0.00467,0.0,0.55895]
[1777884237428,76.5,79708.0,12.0,-0.00467,0.0,0.55899]
[1777884243470,76.5,79707.35,12.0,-0.00467,0.0,0.55929]
[1777884248506,76.5,79699.92,12.0,-0.00471,0.0,0.56268]
[1777884253541,76.5,79698.25,12.0,-0.00471,0.0,0.56344]
[1777884256467,76.5,79699.14,12.0,-0.00471,0.0,0.56304]
[1777884262604,76.5,79700.3,12.0,-0.0047,0.0,0.5625]
[1777884267640,76.5,79699.69,12.0,-0.00471,0.0,0.56278]
[1777884274688,76.5,79699.3,12.0,-0.0047,0.0,0.56142]
[1777884280730,76.5,79700.08,12.0,-0.00469,0.0,0.56107]
[1777884285766,76.5,79703.73,12.0,-0.00468,0.0,0.5594]
[1777884290837,76.5,79701.14,12.0,-0.00469,0.0,0.56058]
[1777884295872,76.5,79701.82,12.0,-0.00469,0.0,0.56027]
[1777884300907,76.5,79702.03,12.0,-0.00468,0.0,0.56018]
[1777884305942,76.5,79700.49,12.0,-0.00469,0.0,0.56088]
[1777884312990,76.5,79700.39,12.0,-0.00469,0.0,0.56093]
[1777884318565,76.5,79700.03,12.0,-0.00469,0.0,0.56109]
[1777884320013,76.5,79700.03,12.0,-0.00469,0.0,0.56109]
[1777884325077,76.5,79700.21,12.0,-0.00469,0.0,0.56101]
[1777884325376,76.5,79700.21,12.0,-0.00469,0.0,0.56101]
[1777884332125,76.5,79700.36,12.0,-0.00468,0.0,0.5594]
[1777884332407,76.5,79700.36,12.0,-0.00468,0.0,0.5594]
[1777884338167,76.5,79700.27,12.0,-0.00468,0.0,0.55944]
[1777884343202,76.5,79702.11,12.0,-0.00467,0.0,0.55861]
[1777884349244,76.5,79701.24,12.0,-0.00468,0.0,0.559]
[1777884355286,76.5,79699.86,12.0,-0.00468,0.0,0.55963]
[1777884360321,76.5,79700.34,12.0,-0.00468,0.0,0.55941]
[1777884367369,76.5,79700.9,12.0,-0.00468,0.0,0.55916]
[1777884368795,76.5,79700.9,12.0,-0.00468,0.0,0.55916]
[1777884370511,76.5,79700.29,12.0,-0.00468,0.0,0.55943]
[1777884376433,76.5,79700.9,12.0,-0.00468,0.0,0.55916]
[1777884381468,76.5,79705.07,12.0,-0.00466,0.0,0.55726]
[1777884386503,76.5,79703.49,12.0,-0.00467,0.0,0.55798]
[1777884392912,76.5,79703.67,12.0,-0.00466,0.0,0.5579]
[1777884399594,76.5,79703.49,12.0,-0.00465,0.0,0.55645]
[1777884407650,76.5,79703.96,12.0,-0.00465,0.0,0.55623]
[1777884413692,76.5,79703.61,12.0,-0.00465,0.0,0.55639]
[1777884418702,76.5,79702.68,12.0,-0.00466,0.0,0.55681]
[1777884424769,76.5,79702.92,12.0,-0.00466,0.0,0.55671]
[1777884429804,76.5,79702.47,12.0,-0.00466,0.0,0.55691]
[1777884432825,76.5,79689.53,12.0,-0.00471,0.0,0.56282]
[1777884438867,76.5,79690.11,12.0,-0.00471,0.0,0.56255]
[1777884443902,76.5,79689.38,12.0,-0.00471,0.0,0.56288]
[1777884446923,76.5,79701.61,12.0,-0.00466,0.0,0.5573]
[1777884451958,76.5,79703.25,12.0,-0.00464,0.0,0.55503]
[1777884456993,76.5,79703.91,12.0,-0.00464,0.0,0.55473]
[1777884462030,76.5,79701.45,12.0,-0.00465,0.0,0.55584]
[1777884467065,76.5,79701.2,12.0,-0.00465,0.0,0.55596]
[1777884472101,76.5,79701.08,12.0,-0.00465,0.0,0.55601]
[1777884477137,76.5,79701.08,12.0,-0.00465,0.0,0.55601]
[1777884482173,76.5,79700.68,12.0,-0.00465,0.0,0.55619]
[1777884487208,76.5,79700.71,12.0,-0.00465,0.0,0.55618]
[1777884492243,76.5,79691.72,12.0,-0.00469,0.0,0.56027]
[1777884497278,76.5,79689.55,12.0,-0.0047,0.0,0.56126]
[1777884502313,76.5,79687.71,12.0,-0.00471,0.0,0.56211]
[1777884505337,76.5,79662.42,12.0,-0.00482,0.0,0.5738]
[1777884510372,76.5,79655.35,12.0,-0.00485,0.0,0.5771]
[1777884515407,76.5,79655.71,12.0,-0.00484,0.0,0.57536]
[1777884523342,76.5,79656.09,12.0,-0.00484,0.0,0.57519]
[1777884528503,76.5,79657.36,12.0,-0.00483,0.0,0.57459]
[1777884533853,76.5,79659.98,12.0,-0.00482,0.0,0.57337]
[1777884539582,76.5,79657.24,12.0,-0.00483,0.0,0.57465]
[1777884545208,76.5,79661.57,12.0,-0.00481,0.0,0.57263]
[1777884545310,76.5,79686.7,12.0,-0.0047,0.0,0.56103]
[1777884550659,76.5,79684.51,12.0,-0.00471,0.0,0.56203]
[1777884555695,76.5,79687.1,12.0,-0.0047,0.0,0.56084]
[1777884560729,76.5,79687.0,12.0,-0.0047,0.0,0.56089]
[1777884565764,76.5,79687.36,12.0,-0.0047,0.0,0.56073]
[1777884570800,76.5,79687.92,12.0,-0.0047,0.0,0.56047]
[1777884575835,76.5,79687.76,12.0,-0.00468,0.0,0.559]
[1777884580870,76.5,79687.54,12.0,-0.00468,0.0,0.5591]
[1777884585906,76.5,79687.83,12.0,-0.00468,0.0,0.55897]
[1777884590940,76.5,79688.47,12.0,-0.00468,0.0,0.55868]
[1777884595976,76.5,79688.04,12.0,-0.00468,0.0,0.55888]
[1777884601011,76.5,79687.28,12.0,-0.00469,0.0,0.55922]
[1777884603077,76.5,79675.85,12.0,-0.00474,0.0,0.56446]
[1777884609067,76.5,79667.46,12.0,-0.00477,0.0,0.56833]
[1777884614102,76.5,79663.78,12.0,-0.00479,0.0,0.57004]
[1777884619137,76.5,79663.33,12.0,-0.00479,0.0,0.57025]
[1777884624172,76.5,79663.52,12.0,-0.00479,0.0,0.57016]
[1777884629542,76.5,79665.34,12.0,-0.00478,0.0,0.56931]
[1777884636625,76.5,79661.89,12.0,-0.00478,0.0,0.56935]
[1777884644313,76.5,79662.95,12.0,-0.00478,0.0,0.56886]
[1777884649348,76.5,79657.97,12.0,-0.0048,0.0,0.57118]
[1777884654383,76.5,79657.26,12.0,-0.00481,0.0,0.57151]
[1777884659418,76.5,79656.16,12.0,-0.00481,0.0,0.57202]
[1777884664454,76.5,79661.84,12.0,-0.00478,0.0,0.56938]
[1777884669489,76.5,79662.58,12.0,-0.00478,0.0,0.56903]
[1777884674524,76.5,79651.82,12.0,-0.00483,0.0,0.57404]
[1777884679558,76.5,79657.61,12.0,-0.0048,0.0,0.57134]
[1777884686610,76.5,79656.0,12.0,-0.00481,0.0,0.57209]
[1777884691645,76.5,79650.92,12.0,-0.00482,0.0,0.57289]
[1777884694666,76.5,79630.14,12.0,-0.00491,0.0,0.58265]
[1777884699701,76.5,79631.53,12.0,-0.00491,0.0,0.582]
[1777884705378,76.5,79627.19,12.0,-0.00493,0.0,0.58405]
[1777884710778,76.5,79624.76,12.0,-0.00494,0.0,0.58521]
[1777884715813,76.5,79620.99,12.0,-0.00496,0.0,0.587]
[1777884720849,76.5,79620.0,12.0,-0.00496,0.0,0.58747]
[1777884725884,76.5,79616.68,12.0,-0.00498,0.0,0.58905]
[1777884730919,76.5,79617.81,12.0,-0.00497,0.0,0.58851]
[1777884735953,76.5,79626.55,12.0,-0.00493,0.0,0.58436]
[1777884740988,76.5,79639.04,12.0,-0.00487,0.0,0.57846]
[1777884746024,76.5,79649.92,12.0,-0.00483,0.0,0.57336]
[1777884751059,76.5,79646.2,12.0,-0.00483,0.0,0.57353]
[1777884756120,76.5,79641.44,12.0,-0.00485,0.0,0.57575]
[1777884762135,76.5,79641.19,12.0,-0.00485,0.0,0.57587]
[1777884767171,76.5,79644.26,12.0,-0.00484,0.0,0.57443]
[1777884772206,76.5,79644.76,12.0,-0.00484,0.0,0.5742]
[1777884777241,76.5,79646.41,12.0,-0.00483,0.0,0.57343]
[1777884782276,76.5,79656.04,12.0,-0.00478,0.0,0.56895]
[1777884787311,76.5,79656.64,12.0,-0.00478,0.0,0.56867]
[1777884792346,76.5,79659.71,12.0,-0.00477,0.0,0.56725]
[1777884797381,76.5,79657.13,12.0,-0.00478,0.0,0.56844]
[1777884803423,76.5,79656.93,12.0,-0.00478,0.0,0.56853]
[1777884808458,76.5,79658.11,12.0,-0.00478,0.0,0.56799]
[1777884813493,76.5,79673.46,12.0,-0.0047,0.0,0.55937]
[1777884819535,76.5,79673.09,12.0,-0.0047,0.0,0.55954]
[1777884824570,76.5,79675.22,12.0,-0.00469,0.0,0.55857]
[1777884829606,76.5,79674.93,12.0,-0.00469,0.0,0.5587]
[1777884834641,76.5,79683.46,12.0,-0.00465,0.0,0.55482]
[1777884840209,76.5,79680.98,12.0,-0.00466,0.0,0.55594]
[1777884845718,76.5,79682.83,12.0,-0.00465,0.0,0.5551]
[1777884850754,76.5,79682.03,12.0,-0.00466,0.0,0.55547]
[1777884854786,76.5,79693.57,12.0,-0.00461,0.0,0.55024]
[1777884859826,76.5,79690.71,12.0,-0.00462,0.0,0.55153]
[1777884864863,76.5,79689.16,12.0,-0.00463,0.0,0.55224]
[1777884869898,76.5,79689.03,12.0,-0.00463,0.0,0.55229]
[1777884874933,76.5,79691.78,12.0,-0.0046,0.0,0.54953]
[1777884879968,76.5,79692.05,12.0,-0.0046,0.0,0.54941]
[1777884885006,76.5,79691.97,12.0,-0.0046,0.0,0.54944]
[1777884890039,76.5,79691.4,12.0,-0.00461,0.0,0.5497]
[1777884895075,76.5,79691.76,12.0,-0.0046,0.0,0.54954]
[1777884900110,76.5,79691.92,12.0,-0.0046,0.0,0.54946]
[1777884905146,76.5,79689.44,12.0,-0.00461,0.0,0.55058]
[1777884911188,76.5,79688.98,12.0,-0.00462,0.0,0.55079]
[1777884916223,76.5,79692.4,12.0,-0.0046,0.0,0.54925]
[1777884921325,76.5,79692.92,12.0,-0.0046,0.0,0.54901]
[1777884926294,76.5,79704.57,12.0,-0.00455,0.0,0.54379]
[1777884931329,76.5,79704.46,12.0,-0.00454,0.0,0.54233]
[1777884934350,76.5,79716.68,12.0,-0.00449,0.0,0.53691]
[1777884939385,76.5,79717.29,12.0,-0.00448,0.0,0.53664]
[1777884944420,76.5,79717.71,12.0,-0.00448,0.0,0.53646]
[1777884949455,76.5,79723.02,12.0,-0.00446,0.0,0.53412]
[1777884951472,76.5,79734.57,12.0,-0.00441,0.0,0.52906]
[1777884954490,76.5,79746.54,12.0,-0.00436,0.0,0.52386]
[1777884959525,76.5,79747.13,12.0,-0.00436,0.0,0.52361]
[1777884964560,76.5,79738.94,12.0,-0.00439,0.0,0.52716]
[1777884969595,76.5,79738.88,12.0,-0.00439,0.0,0.52718]
[1777884974630,76.5,79738.55,12.0,-0.00439,0.0,0.52733]
[1777884981679,76.5,79741.32,12.0,-0.00438,0.0,0.52612]
[1777884986714,76.5,79739.39,12.0,-0.00439,0.0,0.52696]
[1777884991749,76.5,79738.71,12.0,-0.00438,0.0,0.52578]
[1777884996784,76.5,79738.33,12.0,-0.00438,0.0,0.52595]
[1777885001819,76.5,79731.21,12.0,-0.00441,0.0,0.52904]
[1777885006854,76.5,79731.11,12.0,-0.00441,0.0,0.52909]
[1777885013903,76.5,79730.99,12.0,-0.00441,0.0,0.52914]
[1777885018938,76.5,79731.12,12.0,-0.00441,0.0,0.52908]
[1777885023973,76.5,79734.83,12.0,-0.0044,0.0,0.52747]
[1777885029008,76.5,79736.79,12.0,-0.00439,0.0,0.52661]
[1777885034074,76.5,79735.77,12.0,-0.00439,0.0,0.52706]
[1777885039109,76.5,79734.1,12.0,-0.0044,0.0,0.52778]
[1777885044144,76.5,79743.29,12.0,-0.00436,0.0,0.5238]
[1777885049179,76.5,79741.86,12.0,-0.00437,0.0,0.52442]
[1777885054216,76.5,79733.08,12.0,-0.00439,0.0,0.52675]
[1777885060259,76.5,79739.65,12.0,-0.00437,0.0,0.5239]
[1777885066302,76.5,79740.07,12.0,-0.00436,0.0,0.52372]
[1777885071336,76.5,79756.73,12.0,-0.0043,0.0,0.51655]
[1777885076372,76.5,79749.4,12.0,-0.00433,0.0,0.51969]
[1777885081407,76.5,79749.63,12.0,-0.00433,0.0,0.5196]
[1777885086441,76.5,79740.54,12.0,-0.00436,0.0,0.52351]
[1777885091476,76.5,79739.77,12.0,-0.00437,0.0,0.52385]
[1777885096512,76.5,79729.27,12.0,-0.00441,0.0,0.52841]
[1777885101547,76.5,79729.3,12.0,-0.00441,0.0,0.52839]
[1777885106583,76.5,79729.16,12.0,-0.00441,0.0,0.52845]
[1777885111617,76.5,79727.38,12.0,-0.0044,0.0,0.52775]
[1777885114638,76.5,79710.74,12.0,-0.00447,0.0,0.53504]
[1777885119674,76.5,79708.21,12.0,-0.00448,0.0,0.53615]
[1777885123702,76.5,79686.14,12.0,-0.00458,0.0,0.54597]
[1777885128737,76.5,79682.75,12.0,-0.00459,0.0,0.5475]
[1777885133773,76.5,79682.73,12.0,-0.00459,0.0,0.54751]
[1777885136794,76.5,79696.36,12.0,-0.00453,0.0,0.54141]
[1777885141829,76.5,79699.57,12.0,-0.00452,0.0,0.53998]
[1777885146864,76.5,79701.44,12.0,-0.00451,0.0,0.53915]
[1777885151900,76.5,79700.89,12.0,-0.00452,0.0,0.53939]
[1777885156935,76.5,79700.77,12.0,-0.00452,0.0,0.53945]
[1777885159956,76.5,79714.76,12.0,-0.00446,0.0,0.53327]
[1777885164991,76.5,79713.97,12.0,-0.00446,0.0,0.53362]
[1777885170027,76.5,79713.14,12.0,-0.00446,0.0,0.53398]
[1777885175062,76.5,79710.36,12.0,-0.00446,0.0,0.53371]
[1777885180097,76.5,79706.22,12.0,-0.00448,0.0,0.53553]
[1777885184126,76.5,79695.0,12.0,-0.00453,0.0,0.5405]
[1777885189160,76.5,79698.57,12.0,-0.00451,0.0,0.53892]
[1777885194196,76.5,79697.47,12.0,-0.00452,0.0,0.5394]
[1777885199230,76.5,79697.41,12.0,-0.00452,0.0,0.53943]
[1777885203259,76.5,79686.0,12.0,-0.00457,0.0,0.54452]
[1777885208294,76.5,79685.28,12.0,-0.00457,0.0,0.54484]
[1777885213329,76.5,79685.5,12.0,-0.00457,0.0,0.54474]
[1777885218364,76.5,79683.68,12.0,-0.00458,0.0,0.54556]
[1777885223399,76.5,79684.11,12.0,-0.00457,0.0,0.54536]
[1777885229744,76.5,79684.14,12.0,-0.00457,0.0,0.54535]
[1777885235483,76.5,79681.21,12.0,-0.00457,0.0,0.54514]
[1777885240518,76.5,79682.68,12.0,-0.00457,0.0,0.54449]
[1777885246561,76.5,79681.76,12.0,-0.00457,0.0,0.5449]
[1777885251596,76.5,79682.22,12.0,-0.00457,0.0,0.54469]
[1777885254617,76.5,79665.68,12.0,-0.00464,0.0,0.55214]
[1777885259652,76.5,79662.99,12.0,-0.00465,0.0,0.55336]
[1777885264687,76.5,79653.46,12.0,-0.00469,0.0,0.55771]
[1777885269723,76.5,79648.06,12.0,-0.00472,0.0,0.56018]
[1777885274757,76.5,79649.67,12.0,-0.00471,0.0,0.55944]
[1777885279793,76.5,79654.9,12.0,-0.00469,0.0,0.55705]
[1777885284828,76.5,79651.87,12.0,-0.0047,0.0,0.55843]
[1777885289863,76.5,79651.13,12.0,-0.0047,0.0,0.55877]
[1777885294898,76.5,79637.64,12.0,-0.00475,0.0,0.56342]
[1777885299932,76.5,79637.68,12.0,-0.00475,0.0,0.5634]
[1777885304968,76.5,79638.95,12.0,-0.00475,0.0,0.56281]
[1777885310006,76.5,79642.92,12.0,-0.00473,0.0,0.56099]
[1777885313024,76.5,79657.62,12.0,-0.00466,0.0,0.55427]
[1777885318059,76.5,79657.91,12.0,-0.00466,0.0,0.55413]
[1777885323093,76.5,79657.23,12.0,-0.00467,0.0,0.55444]
[1777885325109,76.5,79680.12,12.0,-0.00457,0.0,0.54411]
[1777885327123,76.5,79697.61,12.0,-0.00449,0.0,0.53633]
[1777885332157,76.5,79704.4,12.0,-0.00446,0.0,0.53334]
[1777885337192,76.5,79702.8,12.0,-0.00447,0.0,0.53404]
[1777885342227,76.5,79702.76,12.0,-0.00447,0.0,0.53406]
[1777885347262,76.5,79712.27,12.0,-0.00443,0.0,0.52988]
[1777885352298,76.5,79712.7,12.0,-0.00442,0.0,0.52821]
[1777885357333,76.5,79711.04,12.0,-0.00442,0.0,0.52893]
[1777885362369,76.5,79711.07,12.0,-0.00442,0.0,0.52892]
[1777885367431,76.5,79715.83,12.0,-0.0044,0.0,0.52684]
[1777885373445,76.5,79714.98,12.0,-0.00441,0.0,0.52721]
[1777885378480,76.5,79712.67,12.0,-0.00442,0.0,0.52822]
[1777885383516,76.5,79714.32,12.0,-0.00441,0.0,0.5275]
[1777885388551,76.5,79720.71,12.0,-0.00438,0.0,0.52472]
[1777885393586,76.5,79721.56,12.0,-0.00438,0.0,0.52435]
[1777885398621,76.5,79724.92,12.0,-0.00437,0.0,0.5229]
[1777885403655,76.5,79724.17,12.0,-0.00437,0.0,0.52322]
[1777885408692,76.5,79740.07,12.0,-0.0043,0.0,0.51638]
[1777885412719,76.5,79751.13,12.0,-0.00425,0.0,0.51021]
[1777885417754,76.5,79756.98,12.0,-0.00423,0.0,0.50774]
[1777885422790,76.5,79751.38,12.0,-0.00425,0.0,0.51011]
[1777885427825,76.5,79750.95,12.0,-0.00425,0.0,0.51029]
[1777885432860,76.5,79748.05,12.0,-0.00426,0.0,0.51152]
[1777885437895,76.5,79749.35,12.0,-0.00426,0.0,0.51097]
[1777885442930,76.5,79756.32,12.0,-0.00423,0.0,0.50802]
[1777885447965,76.5,79753.83,12.0,-0.00424,0.0,0.50907]
[1777885453000,76.5,79748.86,12.0,-0.00426,0.0,0.51117]
[1777885458035,76.5,79750.17,12.0,-0.00425,0.0,0.51062]
[1777885462064,76.5,79762.3,12.0,-0.0042,0.0,0.5055]
[1777885467099,76.5,79772.17,12.0,-0.00416,0.0,0.50136]
[1777885472134,76.5,79771.65,12.0,-0.00416,0.0,0.50015]
[1777885477171,76.5,79739.61,12.0,-0.00428,0.0,0.51365]
[1777885482204,76.5,79733.5,12.0,-0.00431,0.0,0.51626]
[1777885488247,76.5,79735.21,12.0,-0.0043,0.0,0.51553]
[1777885493282,76.5,79735.83,12.0,-0.0043,0.0,0.51527]
[1777885498317,76.5,79735.49,12.0,-0.0043,0.0,0.51541]
[1777885503353,76.5,79736.84,12.0,-0.00429,0.0,0.51484]
[1777885505367,76.5,79717.85,12.0,-0.00437,0.0,0.523]
[1777885510401,76.5,79710.41,12.0,-0.0044,0.0,0.52623]
[1777885515436,76.5,79710.22,12.0,-0.0044,0.0,0.52632]
[1777885520472,76.5,79709.7,12.0,-0.00441,0.0,0.52654]
[1777885525507,76.5,79709.84,12.0,-0.0044,0.0,0.52648]
[1777885530542,76.5,79708.94,12.0,-0.00441,0.0,0.52687]
[1777885535577,76.5,79707.05,12.0,-0.0044,0.0,0.52621]
[1777885540612,76.5,79708.73,12.0,-0.0044,0.0,0.52548]
[1777885545648,76.5,79699.28,12.0,-0.00444,0.0,0.52961]
[1777885550683,76.5,79703.86,12.0,-0.00442,0.0,0.5276]
[1777885555720,76.5,79705.99,12.0,-0.00441,0.0,0.52667]
[1777885560755,76.5,79706.79,12.0,-0.00441,0.0,0.52633]
[1777885565790,76.5,79704.7,12.0,-0.00441,0.0,0.52724]
[1777885570826,76.5,79708.7,12.0,-0.0044,0.0,0.52549]
[1777885575861,76.5,79709.32,12.0,-0.00439,0.0,0.52522]
[1777885580895,76.5,79709.53,12.0,-0.00439,0.0,0.52513]
[1777885585931,76.5,79706.53,12.0,-0.00441,0.0,0.52644]
[1777885590965,76.5,79707.2,12.0,-0.0044,0.0,0.52615]
[1777885596001,76.5,79707.54,12.0,-0.00439,0.0,0.52451]
[1777885601035,76.5,79707.58,12.0,-0.00439,0.0,0.5245]
[1777885606070,76.5,79708.09,12.0,-0.00439,0.0,0.52428]
[1777885611106,76.5,79709.92,12.0,-0.00438,0.0,0.52348]
[1777885616141,76.5,79710.85,12.0,-0.00438,0.0,0.52308]
[1777885621176,76.5,79703.09,12.0,-0.00441,0.0,0.52645]
[1777885626211,76.5,79705.57,12.0,-0.0044,0.0,0.52537]
[1777885631245,76.5,79709.32,12.0,-0.00438,0.0,0.52374]
[1777885637288,76.5,79692.96,12.0,-0.00445,0.0,0.53088]
[1777885642323,76.5,79685.2,12.0,-0.00448,0.0,0.5343]
[1777885647358,76.5,79680.4,12.0,-0.0045,0.0,0.53642]
[1777885652393,76.5,79669.8,12.0,-0.00454,0.0,0.53962]
[1777885654407,76.5,79681.76,12.0,-0.00449,0.0,0.53431]
[1777885658435,76.5,79697.79,12.0,-0.00442,0.0,0.52727]
[1777885664477,76.5,79701.04,12.0,-0.0044,0.0,0.52586]
[1777885669511,76.5,79698.59,12.0,-0.00441,0.0,0.52693]
[1777885674547,76.5,79698.16,12.0,-0.00442,0.0,0.52711]
[1777885679581,76.5,79694.9,12.0,-0.00443,0.0,0.52854]
[1777885684617,76.5,79695.62,12.0,-0.00443,0.0,0.52822]
[1777885689651,76.5,79694.99,12.0,-0.00443,0.0,0.5285]
[1777885694687,76.5,79695.15,12.0,-0.00443,0.0,0.52843]
[1777885699722,76.5,79696.64,12.0,-0.00442,0.0,0.52778]
[1777885704757,76.5,79695.68,12.0,-0.00443,0.0,0.5282]
[1777885709792,76.5,79697.88,12.0,-0.00442,0.0,0.52724]
[1777885714833,76.5,79686.83,12.0,-0.00445,0.0,0.53058]
[1777885719868,76.5,79685.13,12.0,-0.00446,0.0,0.53133]
[1777885724905,76.5,79686.94,12.0,-0.00445,0.0,0.53053]
[1777885729940,76.5,79686.38,12.0,-0.00445,0.0,0.53078]
[1777885734975,76.5,79686.1,12.0,-0.00445,0.0,0.5309]
[1777885740016,76.5,79684.72,12.0,-0.00446,0.0,0.53151]
[1777885745048,76.5,79684.32,12.0,-0.00446,0.0,0.53168]
[1777885750083,76.5,79672.51,12.0,-0.00451,0.0,0.5369]
[1777885756125,76.5,79664.94,12.0,-0.00454,0.0,0.54027]
[1777885761159,76.5,79675.03,12.0,-0.0045,0.0,0.53578]
[1777885768209,76.5,79675.37,12.0,-0.0045,0.0,0.53563]
[1777885773244,76.5,79681.1,12.0,-0.00446,0.0,0.5316]
[1777885778279,76.5,79680.51,12.0,-0.00447,0.0,0.53186]
[1777885783315,76.5,79681.73,12.0,-0.00446,0.0,0.53132]
[1777885788352,76.5,79687.3,12.0,-0.00444,0.0,0.52888]
[1777885796406,76.5,79686.86,12.0,-0.00444,0.0,0.52907]
[1777885801441,76.5,79688.32,12.0,-0.00443,0.0,0.52843]
[1777885806476,76.5,79684.33,12.0,-0.00445,0.0,0.53018]
[1777885811511,76.5,79677.21,12.0,-0.00448,0.0,0.53331]
[1777885816547,76.5,79675.96,12.0,-0.00449,0.0,0.53386]
[1777885821582,76.5,79696.63,12.0,-0.0044,0.0,0.5248]
[1777885826617,76.5,79701.1,12.0,-0.00438,0.0,0.52286]
[1777885829752,76.5,79739.1,12.0,-0.00423,0.0,0.5066]
[1777885829874,76.5,79739.1,12.0,-0.00423,0.0,0.5066]
[1777885830645,76.5,79769.93,12.0,-0.0041,0.0,0.49374]
[1777885833666,76.5,79753.25,12.0,-0.00416,0.0,0.49923]
[1777885838701,76.5,79756.8,12.0,-0.00414,0.0,0.49775]
[1777885843736,76.5,79749.38,12.0,-0.00417,0.0,0.50084]
[1777885844916,76.5,79745.91,12.0,-0.00419,0.0,0.5023]
[1777885850786,76.5,79754.41,12.0,-0.00415,0.0,0.49874]
[1777885855820,76.5,79757.52,12.0,-0.00414,0.0,0.49745]
[1777885860855,76.5,79765.45,12.0,-0.00411,0.0,0.49417]
[1777885866897,76.5,79764.42,12.0,-0.00411,0.0,0.49459]
[1777885871933,76.5,79763.61,12.0,-0.00412,0.0,0.49493]
[1777885876969,76.5,79763.83,12.0,-0.00412,0.0,0.49483]
[1777885882004,76.5,79763.74,12.0,-0.00412,0.0,0.49487]
[1777885887039,76.5,79755.84,12.0,-0.00415,0.0,0.49815]
[1777885892074,76.5,79756.24,12.0,-0.00413,0.0,0.49655]
[1777885897109,76.5,79758.85,12.0,-0.00412,0.0,0.49547]
[1777885903152,76.5,79762.26,12.0,-0.00411,0.0,0.49406]
[1777885908187,76.5,79761.35,12.0,-0.00411,0.0,0.49444]
[1777885913222,76.5,79761.27,12.0,-0.00412,0.0,0.49447]
[1777885918257,76.5,79760.29,12.0,-0.00412,0.0,0.49488]
[1777885923292,76.5,79752.56,12.0,-0.00415,0.0,0.49808]
[1777885928327,76.5,79750.29,12.0,-0.00416,0.0,0.49903]
[1777885933362,76.5,79749.64,12.0,-0.00416,0.0,0.4993]
[1777885938397,76.5,79747.5,12.0,-0.00417,0.0,0.50019]
[1777885943432,76.5,79745.56,12.0,-0.00418,0.0,0.501]
[1777885948466,76.5,79745.81,12.0,-0.00418,0.0,0.5009]
[1777885953502,76.5,79741.98,12.0,-0.00418,0.0,0.50106]
[1777885956523,76.5,79730.35,12.0,-0.00423,0.0,0.50595]
[1777885961558,76.5,79725.85,12.0,-0.00424,0.0,0.50785]
[1777885966593,76.5,79731.7,12.0,-0.00422,0.0,0.50538]
[1777885971628,76.5,79732.73,12.0,-0.00422,0.0,0.50495]
[1777885976663,76.5,79733.78,12.0,-0.00421,0.0,0.5045]
[1777885981698,76.5,79728.16,12.0,-0.00423,0.0,0.50687]
[1777885986733,76.5,79727.65,12.0,-0.00424,0.0,0.50709]
[1777885991767,76.5,79727.6,12.0,-0.00424,0.0,0.50711]
[1777885996803,76.5,79727.72,12.0,-0.00424,0.0,0.50706]
[1777886001838,76.5,79727.47,12.0,-0.00424,0.0,0.50717]
[1777886008887,76.5,79727.73,12.0,-0.00424,0.0,0.50706]
[1777886014929,76.5,79729.94,12.0,-0.00422,0.0,0.50467]
[1777886019965,76.5,79729.52,12.0,-0.00422,0.0,0.50485]
[1777886028020,76.5,79728.27,12.0,-0.00422,0.0,0.50538]
[1777886032048,76.5,79716.52,12.0,-0.00427,0.0,0.51035]
[1777886037083,76.5,79715.62,12.0,-0.00427,0.0,0.51074]
[1777886042118,76.5,79718.61,12.0,-0.00426,0.0,0.50947]
[1777886047155,76.5,79716.22,12.0,-0.00427,0.0,0.51048]
[1777886052190,76.5,79717.95,12.0,-0.00426,0.0,0.50975]
[1777886056188,76.5,79717.13,12.0,-0.00427,0.0,0.51009]
[1777886061253,76.5,79719.21,12.0,-0.00426,0.0,0.50921]
[1777886067294,76.5,79719.26,12.0,-0.00426,0.0,0.50919]
[1777886072329,76.5,79717.08,12.0,-0.00426,0.0,0.50866]
[1777886077365,76.5,79713.67,12.0,-0.00427,0.0,0.51011]
[1777886082399,76.5,79719.4,12.0,-0.00425,0.0,0.50767]
[1777886087435,76.5,79716.05,12.0,-0.00426,0.0,0.5091]
[1777886092469,76.5,79715.83,12.0,-0.00426,0.0,0.50919]
[1777886097505,76.5,79714.79,12.0,-0.00426,0.0,0.50963]
[1777886102541,76.5,79713.92,12.0,-0.00427,0.0,0.51]
[1777886107575,76.5,79713.99,12.0,-0.00427,0.0,0.50997]
[1777886112611,76.5,79720.91,12.0,-0.00424,0.0,0.50704]
[1777886117646,76.5,79727.39,12.0,-0.00421,0.0,0.5043]
[1777886123689,76.5,79726.65,12.0,-0.00422,0.0,0.50461]
[1777886128724,76.5,79726.76,12.0,-0.00422,0.0,0.50457]
[1777886133759,76.5,79725.74,12.0,-0.00421,0.0,0.50355]
[1777886138794,76.5,79725.24,12.0,-0.00421,0.0,0.50376]
[1777886143829,76.5,79723.08,12.0,-0.00422,0.0,0.50467]
[1777886148866,76.5,79724.5,12.0,-0.00421,0.0,0.50407]
[1777886153901,76.5,79723.9,12.0,-0.00422,0.0,0.50432]
[1777886158937,76.5,79728.69,12.0,-0.0042,0.0,0.50231]
[1777886163972,76.5,79730.91,12.0,-0.00419,0.0,0.50138]
[1777886169007,76.5,79730.83,12.0,-0.00419,0.0,0.50141]
[1777886174042,76.5,79730.29,12.0,-0.00419,0.0,0.50164]
[1777886179077,76.5,79719.12,12.0,-0.00424,0.0,0.50634]
[1777886186126,76.5,79718.41,12.0,-0.00424,0.0,0.50664]
[1777886191161,76.5,79725.94,12.0,-0.0042,0.0,0.50202]
[1777886196196,76.5,79728.71,12.0,-0.00418,0.0,0.50086]
[1777886201232,76.5,79732.16,12.0,-0.00417,0.0,0.49941]
[1777886206266,76.5,79727.91,12.0,-0.00419,0.0,0.50119]
[1777886212308,76.5,79727.56,12.0,-0.00419,0.0,0.50134]
[1777886217342,76.5,79729.07,12.0,-0.00418,0.0,0.5007]
[1777886221217,76.5,79729.1,12.0,-0.00418,0.0,0.50069]
[1777886226408,76.5,79728.66,12.0,-0.00419,0.0,0.50088]
[1777886232670,76.5,79728.65,12.0,-0.00419,0.0,0.50088]
[1777886238491,76.5,79728.81,12.0,-0.00418,0.0,0.50081]
[1777886243526,76.5,79717.13,12.0,-0.00423,0.0,0.50573]
[1777886248562,76.5,79725.23,12.0,-0.0042,0.0,0.50232]
[1777886253597,76.5,79728.09,12.0,-0.00418,0.0,0.49967]
[1777886258632,76.5,79727.61,12.0,-0.00418,0.0,0.49987]
[1777886263667,76.5,79726.12,12.0,-0.00418,0.0,0.5005]
[1777886268701,76.5,79726.29,12.0,-0.00418,0.0,0.50043]
[1777886273737,76.5,79732.94,12.0,-0.00416,0.0,0.49765]
[1777886278771,76.5,79730.48,12.0,-0.00417,0.0,0.49868]
[1777886282799,76.5,79718.83,12.0,-0.00421,0.0,0.50356]
[1777886288842,76.5,79710.6,12.0,-0.00425,0.0,0.50703]
[1777886294884,76.5,79710.9,12.0,-0.00424,0.0,0.50691]
[1777886300926,76.5,79713.74,12.0,-0.00423,0.0,0.50571]
[1777886305960,76.5,79717.7,12.0,-0.00422,0.0,0.50404]
[1777886310996,76.5,79713.55,12.0,-0.00423,0.0,0.50579]
[1777886316030,76.5,79713.96,12.0,-0.00422,0.0,0.50416]
[1777886321065,76.5,79714.03,12.0,-0.00422,0.0,0.50413]
[1777886326101,76.5,79714.95,12.0,-0.00422,0.0,0.50374]
[1777886331135,76.5,79714.71,12.0,-0.00422,0.0,0.50384]
[1777886336171,76.5,79715.67,12.0,-0.00421,0.0,0.50344]
[1777886343220,76.5,79714.74,12.0,-0.00422,0.0,0.50383]
[1777886349262,76.5,79714.62,12.0,-0.00422,0.0,0.50388]
[1777886354297,76.5,79713.39,12.0,-0.00422,0.0,0.5044]
[1777886359332,76.5,79714.01,12.0,-0.00422,0.0,0.50414]
[1777886364367,76.5,79713.69,12.0,-0.00422,0.0,0.50427]
[1777886369402,76.5,79712.11,12.0,-0.00423,0.0,0.50494]
[1777886374436,76.5,79715.86,12.0,-0.0042,0.0,0.50191]
[1777886379472,76.5,79717.17,12.0,-0.0042,0.0,0.50136]
[1777886384509,76.5,79716.55,12.0,-0.0042,0.0,0.50162]
[1777886389543,76.5,79712.35,12.0,-0.00421,0.0,0.50339]
[1777886394578,76.5,79709.82,12.0,-0.00422,0.0,0.50446]
[1777886399613,76.5,79709.94,12.0,-0.00422,0.0,0.5044]
[1777886404088,76.5,79709.95,12.0,-0.00422,0.0,0.5044]
[1777886409683,76.5,79718.96,12.0,-0.00419,0.0,0.50061]
[1777886414717,76.5,79719.12,12.0,-0.00419,0.0,0.50054]
[1777886421102,76.5,79718.99,12.0,-0.00419,0.0,0.5006]
[1777886426802,76.5,79721.15,12.0,-0.00418,0.0,0.49969]
[1777886431837,76.5,79730.64,12.0,-0.00413,0.0,0.4943]
[1777886436872,76.5,79727.09,12.0,-0.00414,0.0,0.49578]
[1777886441908,76.5,79728.67,12.0,-0.00414,0.0,0.49512]
[1777886447950,76.5,79728.31,12.0,-0.00414,0.0,0.49527]
[1777886452985,76.5,79731.06,12.0,-0.00413,0.0,0.49413]
[1777886458020,76.5,79732.08,12.0,-0.00412,0.0,0.49371]
[1777886463055,76.5,79731.93,12.0,-0.00413,0.0,0.49377]
[1777886468090,76.5,79729.62,12.0,-0.00413,0.0,0.49473]
[1777886474133,76.5,79729.79,12.0,-0.00413,0.0,0.49466]
[1777886479170,76.5,79730.59,12.0,-0.00413,0.0,0.49432]
[1777886484206,76.5,79715.3,12.0,-0.00419,0.0,0.5007]
[1777886489242,76.5,79714.52,12.0,-0.00419,0.0,0.50103]
[1777886498804,76.5,79714.53,12.0,-0.00418,0.0,0.49958]
[1777886504347,76.5,79711.63,12.0,-0.00419,0.0,0.50079]
[1777886511395,76.5,79710.02,12.0,-0.0042,0.0,0.50147]
[1777886516431,76.5,79710.01,12.0,-0.0042,0.0,0.50147]
[1777886521466,76.5,79710.84,12.0,-0.0042,0.0,0.50113]
[1777886526501,76.5,79710.43,12.0,-0.0042,0.0,0.5013]
[1777886536571,76.5,79710.09,12.0,-0.0042,0.0,0.50144]
[1777886541606,76.5,79710.8,12.0,-0.0042,0.0,0.50114]
[1777886546641,76.5,79710.43,12.0,-0.0042,0.0,0.5013]
[1777886551676,76.5,79710.38,12.0,-0.00419,0.0,0.49987]
[1777886557718,76.5,79710.3,12.0,-0.00419,0.0,0.49991]
[1777886562753,76.5,79715.44,12.0,-0.00417,0.0,0.49776]
[1777886567787,76.5,79717.81,12.0,-0.00416,0.0,0.49677]
[1777886572823,76.5,79711.68,12.0,-0.00418,0.0,0.49933]
[1777886577857,76.5,79711.95,12.0,-0.00418,0.0,0.49921]
[1777886582893,76.5,79712.89,12.0,-0.00418,0.0,0.49882]
[1777886587928,76.5,79712.96,12.0,-0.00418,0.0,0.49879]
[1777886592962,76.5,79712.13,12.0,-0.00418,0.0,0.49914]
[1777886597998,76.5,79711.88,12.0,-0.00418,0.0,0.49924]
[1777886605047,76.5,79712.47,12.0,-0.00418,0.0,0.499]
[1777886610082,76.5,79712.63,12.0,-0.00418,0.0,0.49893]
[1777886615118,76.5,79702.87,12.0,-0.00421,0.0,0.50158]
[1777886620152,76.5,79703.72,12.0,-0.0042,0.0,0.50122]
[1777886625187,76.5,79703.68,12.0,-0.0042,0.0,0.50124]
[1777886630221,76.5,79703.75,12.0,-0.0042,0.0,0.50121]
[1777886635257,76.5,79703.68,12.0,-0.0042,0.0,0.50124]
[1777886640292,76.5,79703.68,12.0,-0.0042,0.0,0.50124]
[1777886645327,76.5,79703.54,12.0,-0.0042,0.0,0.50129]
[1777886650364,76.5,79708.02,12.0,-0.00418,0.0,0.49942]
[1777886656406,76.5,79708.12,12.0,-0.00418,0.0,0.49937]
[1777886661442,76.5,79707.9,12.0,-0.00419,0.0,0.49947]
[1777886666477,76.5,79707.07,12.0,-0.00419,0.0,0.49981]
[1777886671512,76.5,79706.4,12.0,-0.00418,0.0,0.49865]
[1777886676547,76.5,79706.49,12.0,-0.00418,0.0,0.49861]
[1777886681582,76.5,79706.49,12.0,-0.00418,0.0,0.49861]
[1777886688030,76.5,79706.49,12.0,-0.00418,0.0,0.49861]
[1777886694673,76.5,79706.45,12.0,-0.00418,0.0,0.49863]
[1777886699708,76.5,79704.41,12.0,-0.00419,0.0,0.49948]
[1777886705049,76.5,79704.49,12.0,-0.00419,0.0,0.49945]
[1777886710785,76.5,79703.45,12.0,-0.00419,0.0,0.49988]
[1777886715820,76.5,79702.8,12.0,-0.00419,0.0,0.50016]
[1777886720854,76.5,79702.5,12.0,-0.00419,0.0,0.50028]
[1777886725890,76.5,79700.02,12.0,-0.0042,0.0,0.50132]
[1777886728911,76.5,79711.81,12.0,-0.00416,0.0,0.49639]
[1777886731932,76.5,79722.44,12.0,-0.0041,0.0,0.49055]
[1777886735392,76.5,79729.01,12.0,-0.00408,0.0,0.48784]
[1777886736137,76.5,79733.17,12.0,-0.00406,0.0,0.48613]
[1777886737546,76.5,79740.47,12.0,-0.00403,0.0,0.48315]
[1777886743010,76.5,79738.97,12.0,-0.00404,0.0,0.48376]
[1777886747644,76.5,79741.05,12.0,-0.00403,0.0,0.48292]
[1777886753079,76.5,79741.09,12.0,-0.00403,0.0,0.4829]
[1777886758114,76.5,79740.98,12.0,-0.00403,0.0,0.48294]
[1777886763150,76.5,79740.53,12.0,-0.00403,0.0,0.48313]
[1777886764664,76.5,79740.53,12.0,-0.00403,0.0,0.48313]
[1777886770198,76.5,79742.04,12.0,-0.00403,0.0,0.48251]
[1777886775234,76.5,79742.76,12.0,-0.00403,0.0,0.48222]
[1777886780269,76.5,79742.44,12.0,-0.00403,0.0,0.48235]
[1777886786312,76.5,79743.48,12.0,-0.00402,0.0,0.48193]
[1777886791347,76.5,79742.05,12.0,-0.00402,0.0,0.4811]
[1777886795580,76.5,79740.42,12.0,-0.00402,0.0,0.48176]
[1777886795620,76.5,79758.43,12.0,-0.00395,0.0,0.47449]
[1777886801417,76.5,79768.84,12.0,-0.00391,0.0,0.47033]
[1777886806452,76.5,79770.2,12.0,-0.00391,0.0,0.46979]
[1777886807237,76.5,79770.2,12.0,-0.00391,0.0,0.46979]
[1777886810480,76.5,79784.64,12.0,-0.00386,0.0,0.46408]
[1777886815515,76.5,79803.86,12.0,-0.00379,0.0,0.45657]
[1777886820549,76.5,79803.19,12.0,-0.00379,0.0,0.45683]
[1777886822564,76.5,79783.24,12.0,-0.00386,0.0,0.46463]
[1777886826592,76.5,79798.07,12.0,-0.00381,0.0,0.45882]
[1777886831627,76.5,79787.51,12.0,-0.00385,0.0,0.46295]
[1777886836662,76.5,79780.36,12.0,-0.00387,0.0,0.46576]
[1777886841697,76.5,79775.24,12.0,-0.00389,0.0,0.46779]
[1777886846731,76.5,79765.53,12.0,-0.00393,0.0,0.47165]
[1777886851767,76.5,79764.39,12.0,-0.00392,0.0,0.47072]
[1777886856802,76.5,79760.04,12.0,-0.00394,0.0,0.47245]
[1777886861837,76.5,79759.19,12.0,-0.00394,0.0,0.47279]
[1777886866872,76.5,79759.69,12.0,-0.00394,0.0,0.47259]
[1777886871907,76.5,79759.28,12.0,-0.00394,0.0,0.47276]
[1777886877949,76.5,79759.53,12.0,-0.00394,0.0,0.47266]
[1777886882984,76.5,79747.43,12.0,-0.00398,0.0,0.47752]
[1777886888019,76.5,79759.36,12.0,-0.00394,0.0,0.47272]
[1777886893054,76.5,79753.68,12.0,-0.00396,0.0,0.475]
[1777886898089,76.5,79754.48,12.0,-0.00396,0.0,0.47468]
[1777886903124,76.5,79753.57,12.0,-0.00396,0.0,0.47504]
[1777886908158,76.5,79753.13,12.0,-0.00396,0.0,0.47522]
[1777886913194,76.5,79751.38,12.0,-0.00396,0.0,0.47453]
[1777886918229,76.5,79750.47,12.0,-0.00396,0.0,0.47489]
[1777886923264,76.5,79750.66,12.0,-0.00396,0.0,0.47482]
[1777886928299,76.5,79747.23,12.0,-0.00397,0.0,0.4762]
[1777886933334,76.5,79742.45,12.0,-0.00399,0.0,0.47812]
[1777886941390,76.5,79743.18,12.0,-0.00399,0.0,0.47783]
[1777886946425,76.5,79741.0,12.0,-0.004,0.0,0.47871]
[1777886951460,76.5,79741.38,12.0,-0.004,0.0,0.47856]
[1777886956495,76.5,79740.23,12.0,-0.004,0.0,0.47902]
[1777886962537,76.5,79740.2,12.0,-0.004,0.0,0.47903]
[1777886971600,76.5,79740.34,12.0,-0.00399,0.0,0.47757]
[1777886977642,76.5,79740.62,12.0,-0.00399,0.0,0.47746]
[1777886981671,76.5,79723.02,12.0,-0.00406,0.0,0.48461]
[1777886986706,76.5,79719.99,12.0,-0.00407,0.0,0.48585]
[1777886991741,76.5,79718.32,12.0,-0.00407,0.0,0.48654]
[1777886996776,76.5,79714.59,12.0,-0.00409,0.0,0.48807]
[1777886997046,76.5,79714.59,12.0,-0.00409,0.0,0.48807]
[1777887002818,76.5,79710.31,12.0,-0.00411,0.0,0.48983]
[1777887005839,76.5,79699.19,12.0,-0.00415,0.0,0.49444]
[1777887007758,76.5,79699.19,12.0,-0.00415,0.0,0.49444]
[1777887007948,76.5,79699.19,12.0,-0.00415,0.0,0.49444]
[1777887013895,76.5,79698.26,12.0,-0.00415,0.0,0.49483]
[1777887018930,76.5,79699.19,12.0,-0.00415,0.0,0.49444]
[1777887022650,76.5,79697.86,12.0,-0.00415,0.0,0.495]
[1777887029000,76.5,79697.93,12.0,-0.00415,0.0,0.49497]
[1777887034035,76.5,79698.14,12.0,-0.00414,0.0,0.49344]
[1777887034634,76.5,79698.14,12.0,-0.00414,0.0,0.49344]
[1777887040077,76.5,79697.39,12.0,-0.00414,0.0,0.49375]
[1777887045112,76.5,79687.96,12.0,-0.00418,0.0,0.49769]
[1777887050147,76.5,79681.72,12.0,-0.00421,0.0,0.50031]
[1777887055182,76.5,79678.63,12.0,-0.00422,0.0,0.50161]
[1777887062233,76.5,79678.64,12.0,-0.00422,0.0,0.5016]
[1777887067266,76.5,79681.44,12.0,-0.00421,0.0,0.50042]
[1777887072301,76.5,79690.38,12.0,-0.00417,0.0,0.49668]
[1777887077335,76.5,79693.5,12.0,-0.00416,0.0,0.49537]
[1777887082371,76.5,79695.87,12.0,-0.00415,0.0,0.49439]
[1777887087406,76.5,79704.41,12.0,-0.00412,0.0,0.49084]
[1777887094455,76.5,79698.26,12.0,-0.00413,0.0,0.49195]
[1777887099490,76.5,79695.68,12.0,-0.00414,0.0,0.49302]
[1777887104525,76.5,79697.05,12.0,-0.00413,0.0,0.49246]
[1777887109561,76.5,79700.01,12.0,-0.00412,0.0,0.49123]
[1777887114596,76.5,79699.72,12.0,-0.00412,0.0,0.49135]
[1777887119630,76.5,79699.02,12.0,-0.00413,0.0,0.49164]
[1777887124666,76.5,79697.76,12.0,-0.00413,0.0,0.49216]
[1777887129701,76.5,79698.18,12.0,-0.00413,0.0,0.49199]
[1777887134736,76.5,79697.93,12.0,-0.00413,0.0,0.49209]
[1777887140781,76.5,79697.65,12.0,-0.00413,0.0,0.49221]
[1777887142795,76.5,79711.32,12.0,-0.00408,0.0,0.48656]
[1777887147587,76.5,79713.64,12.0,-0.00407,0.0,0.48561]
[1777887151858,76.5,79728.14,12.0,-0.004,0.0,0.47829]
[1777887152859,76.5,79728.14,12.0,-0.004,0.0,0.47829]
[1777887154879,76.5,79742.68,12.0,-0.00395,0.0,0.47243]
[1777887159914,76.5,79737.39,12.0,-0.00397,0.0,0.47456]
[1777887164623,76.5,79737.42,12.0,-0.00397,0.0,0.47454]
[1777887169984,76.5,79737.6,12.0,-0.00396,0.0,0.47447]
[1777887175019,76.5,79736.92,12.0,-0.00397,0.0,0.47475]
[1777887180054,76.5,79743.43,12.0,-0.00394,0.0,0.47213]
[1777887181644,76.5,79743.44,12.0,-0.00394,0.0,0.47213]
[1777887187103,76.5,79743.39,12.0,-0.00394,0.0,0.47215]
[1777887192138,76.5,79743.67,12.0,-0.00394,0.0,0.47204]
[1777887197172,76.5,79743.92,12.0,-0.00394,0.0,0.47194]
[1777887198690,76.5,79743.99,12.0,-0.00394,0.0,0.47191]
[1777887204222,76.5,79744.0,12.0,-0.00394,0.0,0.47191]
[1777887209257,76.5,79745.36,12.0,-0.00394,0.0,0.47136]
[1777887214292,76.5,79737.62,12.0,-0.00395,0.0,0.47307]
[1777887219327,76.5,79738.17,12.0,-0.00395,0.0,0.47285]
[1777887224362,76.5,79740.54,12.0,-0.00394,0.0,0.4719]
[1777887229397,76.5,79749.3,12.0,-0.00391,0.0,0.4684]
[1777887234433,76.5,79749.57,12.0,-0.00391,0.0,0.46829]
[1777887239468,76.5,79749.77,12.0,-0.00391,0.0,0.46821]
[1777887244504,76.5,79745.98,12.0,-0.00392,0.0,0.46972]
[1777887246470,76.5,79746.48,12.0,-0.00392,0.0,0.46952]
[1777887247095,76.5,79746.48,12.0,-0.00392,0.0,0.46952]
[1777887254574,76.5,79746.04,12.0,-0.00392,0.0,0.4697]
[1777887258358,76.5,79746.04,12.0,-0.00392,0.0,0.4697]
[1777887263638,76.5,79746.61,12.0,-0.00392,0.0,0.46947]
[1777887265652,76.5,79758.43,12.0,-0.00388,0.0,0.46478]
[1777887266659,76.5,79769.85,12.0,-0.00383,0.0,0.46029]
[1777887271694,76.5,79769.01,12.0,-0.00382,0.0,0.45925]
[1777887275386,76.5,79768.52,12.0,-0.00383,0.0,0.45944]
[1777887280920,76.5,79769.24,12.0,-0.00382,0.0,0.45916]
[1777887286801,76.5,79768.77,12.0,-0.00383,0.0,0.45935]
[1777887291836,76.5,79766.15,12.0,-0.00384,0.0,0.46037]
[1777887296871,76.5,79768.03,12.0,-0.00383,0.0,0.45964]
[1777887301906,76.5,79759.33,12.0,-0.00386,0.0,0.46305]
[1777887304927,76.5,79747.82,12.0,-0.0039,0.0,0.4676]
[1777887309962,76.5,79747.74,12.0,-0.0039,0.0,0.46763]
[1777887314997,76.5,79746.7,12.0,-0.00391,0.0,0.46805]
[1777887320033,76.5,79745.71,12.0,-0.00391,0.0,0.46844]
[1777887325068,76.5,79746.34,12.0,-0.00391,0.0,0.46819]
[1777887330103,76.5,79747.14,12.0,-0.00391,0.0,0.46787]
[1777887335137,76.5,79745.29,12.0,-0.0039,0.0,0.46722]
[1777887340173,76.5,79746.19,12.0,-0.0039,0.0,0.46686]
[1777887345208,76.5,79745.69,12.0,-0.0039,0.0,0.46706]
[1777887350243,76.5,79744.94,12.0,-0.0039,0.0,0.46736]
[1777887355278,76.5,79748.16,12.0,-0.00389,0.0,0.46608]
[1777887360314,76.5,79756.08,12.0,-0.00386,0.0,0.46295]
[1777887365349,76.5,79754.19,12.0,-0.00387,0.0,0.4637]
[1777887370383,76.5,79754.34,12.0,-0.00387,0.0,0.46364]
[1777887375419,76.5,79754.18,12.0,-0.00387,0.0,0.4637]
[1777887381461,76.5,79753.68,12.0,-0.00387,0.0,0.4639]
[1777887386496,76.5,79751.59,12.0,-0.00388,0.0,0.46473]
[1777887391530,76.5,79751.26,12.0,-0.00387,0.0,0.46348]
[1777887396567,76.5,79749.05,12.0,-0.00388,0.0,0.46435]
[1777887401602,76.5,79739.42,12.0,-0.00391,0.0,0.46817]
[1777887406637,76.5,79734.46,12.0,-0.00393,0.0,0.47014]
[1777887411672,76.5,79733.41,12.0,-0.00394,0.0,0.47056]
[1777887416708,76.5,79733.44,12.0,-0.00394,0.0,0.47055]
[1777887421743,76.5,79732.63,12.0,-0.00394,0.0,0.47088]
[1777887426777,76.5,79724.83,12.0,-0.00397,0.0,0.474]
[1777887431812,76.5,79723.61,12.0,-0.00397,0.0,0.4745]
[1777887436848,76.5,79723.59,12.0,-0.00397,0.0,0.4745]
[1777887444904,76.5,79728.64,12.0,-0.00395,0.0,0.47247]
[1777887449939,76.5,79734.64,12.0,-0.00393,0.0,0.47007]
[1777887452960,76.5,79742.33,12.0,-0.00389,0.0,0.46562]
[1777887457995,76.5,79739.93,12.0,-0.0039,0.0,0.46658]
[1777887463031,76.5,79749.25,12.0,-0.00386,0.0,0.46289]
[1777887468066,76.5,79756.24,12.0,-0.00384,0.0,0.46014]
[1777887473102,76.5,79757.28,12.0,-0.00383,0.0,0.45973]
[1777887478137,76.5,79755.73,12.0,-0.00384,0.0,0.46034]
[1777887483172,76.5,79761.46,12.0,-0.00382,0.0,0.4581]
[1777887488207,76.5,79760.7,12.0,-0.00382,0.0,0.4584]
[1777887494249,76.5,79762.29,12.0,-0.00382,0.0,0.45778]
[1777887499284,76.5,79763.16,12.0,-0.00381,0.0,0.45744]
[1777887505326,76.5,79762.77,12.0,-0.00381,0.0,0.45759]
[1777887509354,76.5,79744.11,12.0,-0.00388,0.0,0.46492]
[1777887514389,76.5,79741.92,12.0,-0.00388,0.0,0.4644]
[1777887520432,76.5,79741.52,12.0,-0.00388,0.0,0.46456]
[1777887525467,76.5,79753.23,12.0,-0.00384,0.0,0.45995]
[1777887530502,76.5,79747.56,12.0,-0.00386,0.0,0.46218]
[1777887535536,76.5,79749.34,12.0,-0.00385,0.0,0.46148]
[1777887541579,76.5,79751.1,12.0,-0.00385,0.0,0.46079]
[1777887546614,76.5,79749.61,12.0,-0.00385,0.0,0.46137]
[1777887551649,76.5,79750.42,12.0,-0.00385,0.0,0.46105]
[1777887556683,76.5,79750.09,12.0,-0.00385,0.0,0.46118]
[1777887561718,76.5,79750.55,12.0,-0.00385,0.0,0.461]
[1777887567761,76.5,79750.8,12.0,-0.00385,0.0,0.4609]
[1777887572796,76.5,79758.16,12.0,-0.00381,0.0,0.45665]
[1777887574810,76.5,79771.41,12.0,-0.00376,0.0,0.45151]
[1777887579845,76.5,79777.29,12.0,-0.00374,0.0,0.44925]
[1777887584883,76.5,79784.08,12.0,-0.00371,0.0,0.44665]
[1777887587903,76.5,79795.68,12.0,-0.00367,0.0,0.44223]
[1777887592939,76.5,79798.05,12.0,-0.00366,0.0,0.44133]
[1777887597973,76.5,79798.21,12.0,-0.00366,0.0,0.44127]
[1777887603009,76.5,79790.9,12.0,-0.00369,0.0,0.44405]
[1777887608046,76.5,79780.75,12.0,-0.00373,0.0,0.44792]
[1777887613081,76.5,79780.91,12.0,-0.00373,0.0,0.44786]
[1777887619123,76.5,79780.44,12.0,-0.00373,0.0,0.44804]
[1777887624159,76.5,79780.68,12.0,-0.00373,0.0,0.44795]
[1777887629194,76.5,79780.4,12.0,-0.00373,0.0,0.44806]
[1777887635235,76.5,79780.96,12.0,-0.00372,0.0,0.4465]
[1777887640271,76.5,79780.86,12.0,-0.00372,0.0,0.44653]
[1777887646314,76.5,79780.86,12.0,-0.00372,0.0,0.44653]
[1777887651349,76.5,79781.62,12.0,-0.00371,0.0,0.44624]
[1777887656680,76.5,79781.55,12.0,-0.00371,0.0,0.44627]
[1777887666455,76.5,79779.92,12.0,-0.00372,0.0,0.44689]
[1777887671490,76.5,79781.75,12.0,-0.00371,0.0,0.44619]
[1777887676526,76.5,79789.94,12.0,-0.00368,0.0,0.44307]
[1777887681561,76.5,79792.04,12.0,-0.00368,0.0,0.44228]
[1777887686596,76.5,79795.69,12.0,-0.00366,0.0,0.44089]
[1777887691632,76.5,79792.01,12.0,-0.00366,0.0,0.44095]
[1777887696672,76.5,79798.81,12.0,-0.00364,0.0,0.43839]
[1777887701707,76.5,79792.85,12.0,-0.00366,0.0,0.44064]
[1777887706742,76.5,79796.81,12.0,-0.00365,0.0,0.43914]
[1777887711782,76.5,79795.62,12.0,-0.00365,0.0,0.43959]
[1777887716817,76.5,79798.91,12.0,-0.00364,0.0,0.43835]
[1777887721853,76.5,79797.45,12.0,-0.00365,0.0,0.4389]
[1777887726889,76.5,79792.29,12.0,-0.00366,0.0,0.44085]
[1777887731924,76.5,79790.48,12.0,-0.00367,0.0,0.44153]
[1777887735952,76.5,79802.32,12.0,-0.00363,0.0,0.43707]
[1777887740987,76.5,79805.51,12.0,-0.00362,0.0,0.43587]
[1777887745015,76.5,79819.8,12.0,-0.00357,0.0,0.43055]
[1777887750050,76.5,79824.25,12.0,-0.00355,0.0,0.4289]
[1777887755086,76.5,79826.06,12.0,-0.00353,0.0,0.42693]
[1777887760121,76.5,79827.15,12.0,-0.00353,0.0,0.42653]
[1777887765155,76.5,79833.01,12.0,-0.00351,0.0,0.42438]
[1777887770191,76.5,79825.86,12.0,-0.00354,0.0,0.427]
[1777887775226,76.5,79825.35,12.0,-0.00354,0.0,0.42719]
[1777887780261,76.5,79827.41,12.0,-0.00353,0.0,0.42643]
[1777887786473,76.5,79835.48,12.0,-0.0035,0.0,0.42348]
[1777887790531,76.5,79848.59,12.0,-0.00346,0.0,0.41871]
[1777887794066,76.5,79846.53,12.0,-0.00347,0.0,0.41945]
[1777887799395,76.5,79857.97,12.0,-0.00343,0.0,0.41533]
[1777887804430,76.5,79859.66,12.0,-0.00342,0.0,0.41472]
[1777887806820,76.5,79861.08,12.0,-0.00342,0.0,0.41421]
[1777887816515,76.5,79866.15,12.0,-0.00339,0.0,0.41113]
[1777887817162,76.5,79866.15,12.0,-0.00339,0.0,0.41113]
[1777887822557,76.5,79862.97,12.0,-0.0034,0.0,0.41226]
[1777887825577,76.5,79846.64,12.0,-0.00345,0.0,0.41813]
[1777887830613,76.5,79849.71,12.0,-0.00344,0.0,0.41702]
[1777887833413,76.5,79847.51,12.0,-0.00345,0.0,0.41782]
[1777887838670,76.5,79848.51,12.0,-0.00345,0.0,0.41746]
[1777887843706,76.5,79845.7,12.0,-0.00346,0.0,0.41847]
[1777887848741,76.5,79846.17,12.0,-0.00346,0.0,0.4183]
[1777887853776,76.5,79845.91,12.0,-0.00346,0.0,0.4184]
[1777887859818,76.5,79846.39,12.0,-0.00346,0.0,0.41822]
[1777887865859,76.5,79846.31,12.0,-0.00346,0.0,0.41825]
[1777887870895,76.5,79845.53,12.0,-0.00346,0.0,0.41853]
[1777887875930,76.5,79840.62,12.0,-0.00346,0.0,0.41903]
[1777887880964,76.5,79841.85,12.0,-0.00346,0.0,0.41858]
[1777887886000,76.5,79846.14,12.0,-0.00345,0.0,0.41703]
[1777887888568,76.5,79845.89,12.0,-0.00345,0.0,0.41712]
[1777887894056,76.5,79844.82,12.0,-0.00345,0.0,0.41751]
[1777887899091,76.5,79845.63,12.0,-0.00345,0.0,0.41721]
[1777887901085,76.5,79844.52,12.0,-0.00345,0.0,0.41762]
[1777887906140,76.5,79843.18,12.0,-0.00346,0.0,0.4181]
[1777887911175,76.5,79842.62,12.0,-0.00346,0.0,0.4183]
[1777887916212,76.5,79836.0,12.0,-0.00348,0.0,0.4207]
[1777887921247,76.5,79838.53,12.0,-0.00347,0.0,0.41978]
[1777887926282,76.5,79841.14,12.0,-0.00346,0.0,0.41884]
[1777887931318,76.5,79839.24,12.0,-0.00346,0.0,0.41824]
[1777887932372,76.5,79839.24,12.0,-0.00346,0.0,0.41824]
[1777887938367,76.5,79836.53,12.0,-0.00347,0.0,0.41922]
[1777887943402,76.5,79836.26,12.0,-0.00347,0.0,0.41932]
[1777887944276,76.5,79836.26,12.0,-0.00347,0.0,0.41932]
[1777887950749,76.5,79837.03,12.0,-0.00347,0.0,0.41904]
[1777887956492,76.5,79834.86,12.0,-0.00347,0.0,0.41983]
[1777887959233,76.5,79840.56,12.0,-0.00345,0.0,0.41776]
[1777887966563,76.5,79839.46,12.0,-0.00346,0.0,0.41816]
[1777887971597,76.5,79835.86,12.0,-0.00347,0.0,0.41947]
[1777887972605,76.5,79819.34,12.0,-0.00353,0.0,0.4255]
[1777887977640,76.5,79809.18,12.0,-0.00356,0.0,0.42924]
[1777887982675,76.5,79805.56,12.0,-0.00357,0.0,0.43059]
[1777887987712,76.5,79806.37,12.0,-0.00357,0.0,0.43029]
[1777887992747,76.5,79807.09,12.0,-0.00356,0.0,0.42871]
[1777887997782,76.5,79806.06,12.0,-0.00356,0.0,0.42909]
[1777888002817,76.5,79821.01,12.0,-0.00351,0.0,0.42359]
[1777888008859,76.5,79819.27,12.0,-0.00352,0.0,0.42422]
[1777888013893,76.5,79820.92,12.0,-0.00351,0.0,0.42362]
[1777888023964,76.5,79820.96,12.0,-0.00351,0.0,0.4236]
[1777888028999,76.5,79814.39,12.0,-0.00353,0.0,0.42602]
[1777888034034,76.5,79813.25,12.0,-0.00354,0.0,0.42643]
[1777888039069,76.5,79810.04,12.0,-0.00355,0.0,0.42762]
[1777888046118,76.5,79808.69,12.0,-0.00355,0.0,0.42812]
[1777888051152,76.5,79805.69,12.0,-0.00355,0.0,0.42792]
[1777888057195,76.5,79804.26,12.0,-0.00356,0.0,0.42845]
[1777888062230,76.5,79804.67,12.0,-0.00356,0.0,0.42829]
[1777888071293,76.5,79800.84,12.0,-0.00357,0.0,0.42971]
[1777888076329,76.5,79796.81,12.0,-0.00358,0.0,0.43121]
[1777888081364,76.5,79789.72,12.0,-0.00361,0.0,0.43385]
[1777888086398,76.5,79778.96,12.0,-0.00365,0.0,0.43789]
[1777888091434,76.5,79778.28,12.0,-0.00365,0.0,0.43815]
[1777888096469,76.5,79781.29,12.0,-0.00364,0.0,0.43701]
[1777888101504,76.5,79780.97,12.0,-0.00364,0.0,0.43713]
[1777888103518,76.5,79792.95,12.0,-0.0036,0.0,0.43265]
[1777888108553,76.5,79796.64,12.0,-0.00358,0.0,0.43127]
[1777888113588,76.5,79797.02,12.0,-0.00357,0.0,0.42982]
[1777888118622,76.5,79800.51,12.0,-0.00356,0.0,0.42852]
[1777888123658,76.5,79805.87,12.0,-0.00354,0.0,0.42654]
[1777888128694,76.5,79806.62,12.0,-0.00354,0.0,0.42627]
[1777888133729,76.5,79806.58,12.0,-0.00354,0.0,0.42628]
[1777888136839,76.5,79805.91,12.0,-0.00354,0.0,0.42653]
[1777888142792,76.5,79811.55,12.0,-0.00352,0.0,0.42446]
[1777888147830,76.5,79812.75,12.0,-0.00352,0.0,0.42402]
[1777888152865,76.5,79811.86,12.0,-0.00352,0.0,0.42434]
[1777888153890,76.5,79811.86,12.0,-0.00352,0.0,0.42434]
[1777888160921,76.5,79815.64,12.0,-0.00351,0.0,0.42296]
[1777888165956,76.5,79819.53,12.0,-0.00349,0.0,0.42154]
[1777888170991,76.5,79826.36,12.0,-0.00347,0.0,0.41905]
[1777888176026,76.5,79831.34,12.0,-0.00344,0.0,0.41596]
[1777888181060,76.5,79828.15,12.0,-0.00345,0.0,0.41712]
[1777888187103,76.5,79827.5,12.0,-0.00346,0.0,0.41735]
[1777888192138,76.5,79831.14,12.0,-0.00344,0.0,0.41604]
[1777888196166,76.5,79857.45,12.0,-0.00336,0.0,0.40664]
[1777888201201,76.5,79857.95,12.0,-0.00336,0.0,0.40646]
[1777888206238,76.5,79862.25,12.0,-0.00334,0.0,0.40495]
[1777888211273,76.5,79862.95,12.0,-0.00334,0.0,0.4047]
[1777888216309,76.5,79864.87,12.0,-0.00333,0.0,0.40402]
[1777888221351,76.5,79866.0,12.0,-0.00333,0.0,0.40363]
[1777888226386,76.5,79865.05,12.0,-0.00333,0.0,0.40396]
[1777888231421,76.5,79865.34,12.0,-0.00332,0.0,0.40261]
[1777888236456,76.5,79872.89,12.0,-0.0033,0.0,0.39997]
[1777888241492,76.5,79873.32,12.0,-0.00329,0.0,0.39982]
[1777888246527,76.5,79874.0,12.0,-0.00329,0.0,0.39958]
[1777888251562,76.5,79874.13,12.0,-0.00329,0.0,0.39953]
[1777888256597,76.5,79882.61,12.0,-0.00326,0.0,0.39659]
[1777888261632,76.5,79884.38,12.0,-0.00326,0.0,0.39598]
[1777888266667,76.5,79880.27,12.0,-0.00327,0.0,0.3974]
[1777888271701,76.5,79880.39,12.0,-0.00327,0.0,0.39736]
[1777888277744,76.5,79881.18,12.0,-0.00327,0.0,0.39708]
[1777888282779,76.5,79880.68,12.0,-0.00327,0.0,0.39726]
[1777888287814,76.5,79880.53,12.0,-0.00327,0.0,0.39731]
[1777888292849,76.5,79869.79,12.0,-0.0033,0.0,0.3998]
[1777888297884,76.5,79869.18,12.0,-0.0033,0.0,0.40001]
[1777888302919,76.5,79868.95,12.0,-0.0033,0.0,0.40009]
[1777888307954,76.5,79869.27,12.0,-0.0033,0.0,0.39998]
[1777888312989,76.5,79867.8,12.0,-0.0033,0.0,0.4005]
[1777888318027,76.5,79863.95,12.0,-0.00332,0.0,0.40184]
[1777888323062,76.5,79856.1,12.0,-0.00334,0.0,0.4046]
[1777888328097,76.5,79858.72,12.0,-0.00333,0.0,0.40368]
[1777888333133,76.5,79857.61,12.0,-0.00334,0.0,0.40407]
[1777888338168,76.5,79857.96,12.0,-0.00333,0.0,0.40394]
[1777888343203,76.5,79857.85,12.0,-0.00334,0.0,0.40398]
[1777888351258,76.5,79857.57,12.0,-0.00333,0.0,0.40283]
[1777888356293,76.5,79857.0,12.0,-0.00333,0.0,0.40303]
[1777888361328,76.5,79851.97,12.0,-0.00334,0.0,0.4048]
[1777888366364,76.5,79852.82,12.0,-0.00334,0.0,0.4045]
[1777888371401,76.5,79852.8,12.0,-0.00334,0.0,0.4045]
[1777888376436,76.5,79853.26,12.0,-0.00334,0.0,0.40434]
[1777888381471,76.5,79852.05,12.0,-0.00334,0.0,0.40477]
[1777888386506,76.5,79852.41,12.0,-0.00334,0.0,0.40464]
[1777888389526,76.5,79865.32,12.0,-0.0033,0.0,0.40011]
[1777888394561,76.5,79872.05,12.0,-0.00328,0.0,0.39777]
[1777888399613,76.5,79875.13,12.0,-0.00327,0.0,0.3967]
[1777888404648,76.5,79874.42,12.0,-0.00327,0.0,0.39695]
[1777888409683,76.5,79874.78,12.0,-0.00327,0.0,0.39682]
[1777888414717,76.5,79877.13,12.0,-0.00325,0.0,0.39477]
[1777888419753,76.5,79880.66,12.0,-0.00324,0.0,0.39356]
[1777888424789,76.5,79882.05,12.0,-0.00324,0.0,0.39308]
[1777888430331,76.5,79882.51,12.0,-0.00324,0.0,0.39292]
[1777888435866,76.5,79884.04,12.0,-0.00323,0.0,0.3924]
[1777888440901,76.5,79887.21,12.0,-0.00322,0.0,0.39131]
[1777888445935,76.5,79889.95,12.0,-0.00321,0.0,0.39037]
[1777888450970,76.5,79890.42,12.0,-0.00321,0.0,0.39021]
[1777888456007,76.5,79889.93,12.0,-0.00321,0.0,0.39038]
[1777888461041,76.5,79891.74,12.0,-0.00321,0.0,0.38976]
[1777888466075,76.5,79898.85,12.0,-0.00318,0.0,0.38734]
[1777888471110,76.5,79899.37,12.0,-0.00317,0.0,0.38595]
[1777888476146,76.5,79904.97,12.0,-0.00315,0.0,0.38406]
[1777888481181,76.5,79908.89,12.0,-0.00314,0.0,0.38274]
[1777888486216,76.5,79905.67,12.0,-0.00315,0.0,0.38382]
[1777888491251,76.5,79900.02,12.0,-0.00317,0.0,0.38573]
[1777888496286,76.5,79899.63,12.0,-0.00317,0.0,0.38586]
[1777888502328,76.5,79902.26,12.0,-0.00316,0.0,0.38497]
[1777888507363,76.5,79902.04,12.0,-0.00316,0.0,0.38505]
[1777888512398,76.5,79900.96,12.0,-0.00317,0.0,0.38541]
[1777888517433,76.5,79900.75,12.0,-0.00317,0.0,0.38548]
[1777888522468,76.5,79901.34,12.0,-0.00317,0.0,0.38528]
[1777888527503,76.5,79901.22,12.0,-0.00317,0.0,0.38532]
[1777888532538,76.5,79899.89,12.0,-0.00316,0.0,0.38456]
[1777888537572,76.5,79894.7,12.0,-0.00318,0.0,0.38631]
[1777888542608,76.5,79895.91,12.0,-0.00317,0.0,0.3859]
[1777888547643,76.5,79895.42,12.0,-0.00317,0.0,0.38607]
[1777888552680,76.5,79895.02,12.0,-0.00318,0.0,0.38621]
[1777888557715,76.5,79894.66,12.0,-0.00318,0.0,0.38633]
[1777888562749,76.5,79893.75,12.0,-0.00318,0.0,0.38664]
[1777888567785,76.5,79894.8,12.0,-0.00318,0.0,0.38628]
[1777888573828,76.5,79894.35,12.0,-0.00318,0.0,0.38643]
[1777888578863,76.5,79893.41,12.0,-0.00318,0.0,0.38675]
[1777888583898,76.5,79883.82,12.0,-0.00321,0.0,0.39002]
[1777888588941,76.5,79884.23,12.0,-0.00321,0.0,0.38988]
[1777888593976,76.5,79883.45,12.0,-0.0032,0.0,0.38892]
[1777888599012,76.5,79876.8,12.0,-0.00322,0.0,0.39119]
[1777888604047,76.5,79875.83,12.0,-0.00323,0.0,0.39152]
[1777888609082,76.5,79875.67,12.0,-0.00323,0.0,0.39158]
[1777888615124,76.5,79877.52,12.0,-0.00322,0.0,0.39094]
[1777888620159,76.5,79880.67,12.0,-0.00321,0.0,0.38987]
[1777888625194,76.5,79882.2,12.0,-0.00321,0.0,0.38934]
[1777888630228,76.5,79882.08,12.0,-0.00321,0.0,0.38938]
[1777888635264,76.5,79882.62,12.0,-0.00321,0.0,0.3892]
[1777888640299,76.5,79882.59,12.0,-0.00321,0.0,0.38921]
[1777888645651,76.5,79878.59,12.0,-0.00322,0.0,0.39058]
[1777888645656,76.5,79857.84,12.0,-0.00328,0.0,0.39773]
[1777888651376,76.5,79854.97,12.0,-0.00328,0.0,0.39749]
[1777888656410,76.5,79855.53,12.0,-0.00328,0.0,0.39729]
[1777888661446,76.5,79854.86,12.0,-0.00328,0.0,0.39753]
[1777888666481,76.5,79850.95,12.0,-0.0033,0.0,0.39889]
[1777888671516,76.5,79849.72,12.0,-0.0033,0.0,0.39932]
[1777888676551,76.5,79857.32,12.0,-0.00328,0.0,0.39667]
[1777888681586,76.5,79853.68,12.0,-0.00329,0.0,0.39794]
[1777888686451,76.5,79856.52,12.0,-0.00328,0.0,0.39695]
[1777888687182,76.5,79856.44,12.0,-0.00328,0.0,0.39698]
[1777888692663,76.5,79848.68,12.0,-0.0033,0.0,0.39968]
[1777888697449,76.5,79848.36,12.0,-0.00331,0.0,0.39979]
[1777888702733,76.5,79848.96,12.0,-0.0033,0.0,0.39958]
[1777888707768,76.5,79850.46,12.0,-0.0033,0.0,0.39906]
[1777888712803,76.5,79851.27,12.0,-0.00329,0.0,0.39753]
[1777888714492,76.5,79851.48,12.0,-0.00329,0.0,0.39746]
[1777888719852,76.5,79851.88,12.0,-0.00328,0.0,0.39732]
[1777888726901,76.5,79852.05,12.0,-0.00328,0.0,0.39726]
[1777888731936,76.5,79847.88,12.0,-0.0033,0.0,0.39871]
[1777888736971,76.5,79840.68,12.0,-0.00332,0.0,0.40123]
[1777888742006,76.5,79839.79,12.0,-0.00332,0.0,0.40154]
[1777888747041,76.5,79831.28,12.0,-0.00335,0.0,0.40453]
[1777888752076,76.5,79829.88,12.0,-0.00336,0.0,0.40503]
[1777888758118,76.5,79832.63,12.0,-0.00335,0.0,0.40406]
[1777888763156,76.5,79832.56,12.0,-0.00335,0.0,0.40408]
[1777888768191,76.5,79832.53,12.0,-0.00335,0.0,0.40409]
[1777888773226,76.5,79832.04,12.0,-0.00334,0.0,0.403]
[1777888779268,76.5,79832.15,12.0,-0.00334,0.0,0.40297]
[1777888784305,76.5,79831.99,12.0,-0.00334,0.0,0.40302]
[1777888789340,76.5,79829.62,12.0,-0.00335,0.0,0.40386]
[1777888795382,76.5,79830.02,12.0,-0.00335,0.0,0.40372]
[1777888800530,76.5,79826.84,12.0,-0.00336,0.0,0.40484]
[1777888801424,76.5,79852.55,12.0,-0.00327,0.0,0.39584]
[1777888805452,76.5,79864.86,12.0,-0.00323,0.0,0.39159]
[1777888810486,76.5,79858.03,12.0,-0.00325,0.0,0.39394]
[1777888813508,76.5,79846.82,12.0,-0.00329,0.0,0.39783]
[1777888816694,76.5,79846.11,12.0,-0.00329,0.0,0.39808]
[1777888822572,76.5,79833.0,12.0,-0.00334,0.0,0.40267]
[1777888827607,76.5,79826.68,12.0,-0.00336,0.0,0.4049]
[1777888832642,76.5,79825.9,12.0,-0.00335,0.0,0.40391]
[1777888833744,76.5,79825.9,12.0,-0.00335,0.0,0.40391]
[1777888839691,76.5,79826.56,12.0,-0.00335,0.0,0.40367]
[1777888844726,76.5,79821.11,12.0,-0.00336,0.0,0.4056]
[1777888849762,76.5,79813.9,12.0,-0.00339,0.0,0.40816]
[1777888854798,76.5,79803.43,12.0,-0.00342,0.0,0.41191]
[1777888859833,76.5,79806.18,12.0,-0.00341,0.0,0.41092]
[1777888864869,76.5,79804.55,12.0,-0.00342,0.0,0.4115]
[1777888869903,76.5,79804.26,12.0,-0.00342,0.0,0.41161]
[1777888874939,76.5,79798.32,12.0,-0.00344,0.0,0.41375]
[1777888878967,76.5,79784.98,12.0,-0.00349,0.0,0.41858]
[1777888884003,76.5,79787.96,12.0,-0.00348,0.0,0.41749]
[1777888889037,76.5,79789.04,12.0,-0.00347,0.0,0.4171]
[1777888894072,76.5,79796.45,12.0,-0.00344,0.0,0.41313]
[1777888899107,76.5,79795.47,12.0,-0.00344,0.0,0.41349]
[1777888904143,76.5,79794.19,12.0,-0.00344,0.0,0.41395]
[1777888909178,76.5,79789.76,12.0,-0.00346,0.0,0.41555]
[1777888914213,76.5,79788.27,12.0,-0.00346,0.0,0.41609]
[1777888919248,76.5,79784.46,12.0,-0.00348,0.0,0.41747]
[1777888921263,76.5,79762.53,12.0,-0.00355,0.0,0.42551]
[1777888924968,76.5,79726.65,12.0,-0.00368,0.0,0.43895]
[1777888925276,76.5,79726.65,12.0,-0.00368,0.0,0.43895]
[1777888925766,76.5,79697.14,12.0,-0.00379,0.0,0.45028]
[1777888926133,76.5,79697.14,12.0,-0.00379,0.0,0.45028]
[1777888932344,76.5,79693.48,12.0,-0.0038,0.0,0.4517]
[1777888937379,76.5,79682.5,12.0,-0.00384,0.0,0.45599]
[1777888938762,76.5,79655.93,12.0,-0.00394,0.0,0.46652]
[1777888939393,76.5,79625.78,12.0,-0.00406,0.0,0.47873]
[1777888944428,76.5,79615.18,12.0,-0.0041,0.0,0.48309]
[1777888946442,76.5,79600.71,12.0,-0.00416,0.0,0.48909]
[1777888947449,76.5,79616.87,12.0,-0.0041,0.0,0.48239]
[1777888949322,76.5,79614.5,12.0,-0.0041,0.0,0.48337]
[1777888952484,76.5,79632.46,12.0,-0.00402,0.0,0.47457]
[1777888954106,76.5,79632.87,12.0,-0.00402,0.0,0.47441]
[1777888954303,76.5,79632.87,12.0,-0.00402,0.0,0.47441]
[1777888959533,76.5,79626.06,12.0,-0.00405,0.0,0.47718]
[1777888962562,76.5,79612.08,12.0,-0.0041,0.0,0.48292]
[1777888964214,76.5,79606.17,12.0,-0.00413,0.0,0.48536]
[1777888967379,76.5,79592.69,12.0,-0.00418,0.0,0.49098]
[1777888970620,76.5,79569.21,12.0,-0.00428,0.0,0.50089]
[1777888972041,76.5,79553.44,12.0,-0.00434,0.0,0.50765]
[1777888974317,76.5,79560.24,12.0,-0.00431,0.0,0.50473]
[1777888977667,76.5,79542.54,12.0,-0.00439,0.0,0.51237]
[1777888981001,76.5,79551.02,12.0,-0.00435,0.0,0.50869]
[1777888981224,76.5,79547.96,12.0,-0.00436,0.0,0.51002]
[1777888982078,76.5,79547.96,12.0,-0.00436,0.0,0.51002]
[1777888982100,76.5,79457.33,12.0,-0.00476,0.0,0.55055]
[1777888983122,76.5,79429.38,12.0,-0.00489,0.0,0.5636]
[1777888987764,76.5,79458.33,12.0,-0.00476,0.0,0.55009]
[1777888989349,76.5,79457.14,12.0,-0.00476,0.0,0.55064]
[1777888989778,76.5,79469.95,12.0,-0.0047,0.0,0.54475]
[1777888992080,76.5,79468.16,12.0,-0.00471,0.0,0.54557]
[1777888992087,76.5,79441.5,12.0,-0.00483,0.0,0.55791]
[1777888993858,76.5,79434.79,12.0,-0.00486,0.0,0.56106]
[1777888993932,76.5,79458.44,12.0,-0.00476,0.0,0.55004]
[1777888995000,76.5,79474.06,12.0,-0.00469,0.0,0.54287]
[1777888997184,76.5,79473.19,12.0,-0.00469,0.0,0.54327]
[1777888999424,76.5,79483.42,12.0,-0.00464,0.0,0.53861]
[1777889002420,76.5,79490.35,12.0,-0.00461,0.0,0.53547]
[1777889006613,76.5,79498.25,12.0,-0.00458,0.0,0.53192]
[1777889006906,76.5,79486.19,12.0,-0.00463,0.0,0.53735]
[1777889007968,76.5,79486.19,12.0,-0.00463,0.0,0.53735]
[1777889009927,76.5,79499.38,12.0,-0.00457,0.0,0.53141]
[1777889011941,76.5,79517.97,12.0,-0.00448,0.0,0.5216]
[1777889015969,76.5,79534.15,12.0,-0.00441,0.0,0.5145]
[1777889016976,76.5,79545.61,12.0,-0.00436,0.0,0.50953]
[1777889019990,76.5,79551.22,12.0,-0.00434,0.0,0.50711]
[1777889020181,76.5,79524.18,12.0,-0.00445,0.0,0.51887]
[1777889020866,76.5,79524.18,12.0,-0.00445,0.0,0.51887]
[1777889021023,76.5,79456.52,12.0,-0.00475,0.0,0.54934]
[1777889022198,76.5,79456.52,12.0,-0.00475,0.0,0.54934]
[1777889023100,76.5,79447.46,12.0,-0.00479,0.0,0.55353]
[1777889023180,76.5,79404.72,12.0,-0.00499,0.0,0.57369]
[1777889026056,76.5,79428.94,12.0,-0.00488,0.0,0.56219]
[1777889031091,76.5,79423.52,12.0,-0.0049,0.0,0.56475]
[1777889032098,76.5,79409.31,12.0,-0.00497,0.0,0.5715]
[1777889035120,76.5,79392.14,12.0,-0.00505,0.0,0.57975]
[1777889036127,76.5,79407.12,12.0,-0.00498,0.0,0.57254]
[1777889037134,76.5,79385.98,12.0,-0.00508,0.0,0.58273]
[1777889038141,76.5,79363.91,12.0,-0.00519,0.0,0.59353]
[1777889039016,76.5,79363.91,12.0,-0.00519,0.0,0.59353]
[1777889039148,76.5,79338.38,12.0,-0.00532,1e-05,0.60624]
[1777889042169,76.5,79310.93,12.0,-0.00546,1e-05,0.62016]
[1777889044183,76.5,79294.58,12.0,-0.00554,1e-05,0.62858]
[1777889045190,76.5,79282.3,12.0,-0.0056,1e-05,0.63497]
[1777889046200,76.5,79265.71,12.0,-0.00569,1e-05,0.64369]
[1777889047208,76.5,79238.7,12.0,-0.00584,1e-05,0.65811]
[1777889050234,76.5,79295.63,12.0,-0.00554,1e-05,0.62804]
[1777889053286,76.5,79265.38,12.0,-0.00569,1e-05,0.64387]
[1777889054820,76.5,79233.16,12.0,-0.00587,1e-05,0.6611]
[1777889055281,76.5,79258.96,12.0,-0.00573,1e-05,0.64727]
[1777889058302,76.5,79280.77,12.0,-0.00561,1e-05,0.63577]
[1777889060810,76.5,79261.41,12.0,-0.00572,1e-05,0.64597]
[1777889061323,76.5,79233.91,12.0,-0.00587,1e-05,0.6607]
[1777889066489,76.5,79222.77,12.0,-0.00593,1e-05,0.66674]
[1777889068897,76.5,79223.94,12.0,-0.00592,1e-05,0.66611]
[1777889069026,76.5,79223.94,12.0,-0.00592,1e-05,0.66611]
[1777889069119,76.5,79241.84,12.0,-0.00582,1e-05,0.65642]
[1777889069396,76.5,79241.84,12.0,-0.00582,1e-05,0.65642]
[1777889069789,76.5,79241.84,12.0,-0.00582,1e-05,0.65642]
[1777889070011,76.5,79241.84,12.0,-0.00582,1e-05,0.65642]
[1777889070020,76.5,79217.44,12.0,-0.00596,1e-05,0.66965]
[1777889072411,76.5,79201.32,12.0,-0.00603,1e-05,0.67666]
[1777889074016,76.5,79201.32,12.0,-0.00603,1e-05,0.67666]
[1777889075501,76.5,79194.06,12.0,-0.00607,1e-05,0.68068]
[1777889080667,76.5,79192.45,12.0,-0.00608,1e-05,0.68157]
[1777889081482,76.5,79209.7,12.0,-0.00598,1e-05,0.67205]
[1777889082489,76.5,79223.98,12.0,-0.0059,1e-05,0.66425]
[1777889083496,76.5,79235.39,12.0,-0.00584,1e-05,0.65808]
[1777889087817,76.5,79246.63,12.0,-0.00578,1e-05,0.65204]
[1777889092877,76.5,79243.39,12.0,-0.0058,1e-05,0.65378]
[1777889094576,76.5,79224.8,12.0,-0.0059,1e-05,0.66381]
[1777889099860,76.5,79224.02,12.0,-0.0059,1e-05,0.66423]
[1777889099881,76.5,79235.59,12.0,-0.00584,1e-05,0.65797]
[1777889100853,76.5,79204.87,12.0,-0.00601,1e-05,0.6747]
[1777889102637,76.5,79219.48,12.0,-0.00593,1e-05,0.6667]
[1777889105656,76.5,79205.26,12.0,-0.00601,1e-05,0.67449]
[1777889108677,76.5,79192.96,12.0,-0.00608,1e-05,0.68129]
[1777889110692,76.5,79180.41,12.0,-0.00615,1e-05,0.68829]
[1777889115727,76.5,79174.29,12.0,-0.00619,1e-05,0.69172]
[1777889119755,76.5,79157.53,12.0,-0.00628,1e-05,0.7012]
[1777889120767,76.5,79144.65,12.0,-0.00636,1e-05,0.70856]
[1777889125809,76.5,79156.68,12.0,-0.00629,1e-05,0.70169]
[1777889130845,76.5,79164.79,12.0,-0.00624,1e-05,0.69708]
[1777889131853,76.5,79184.14,12.0,-0.00611,1e-05,0.68433]
[1777889132862,76.5,79170.69,12.0,-0.00619,1e-05,0.69186]
[1777889135881,76.5,79187.9,12.0,-0.00609,1e-05,0.68224]
[1777889139918,76.5,79169.47,12.0,-0.0062,1e-05,0.69255]
[1777889141943,76.5,79137.05,12.0,-0.00639,1e-05,0.71101]
[1777889142951,76.5,79124.38,12.0,-0.00646,1e-05,0.71834]
[1777889147992,76.5,79126.95,12.0,-0.00645,1e-05,0.71685]
[1777889153028,76.5,79135.57,12.0,-0.0064,1e-05,0.71187]
[1777889155783,76.5,79134.19,12.0,-0.0064,1e-05,0.71266]
[1777889161086,76.5,79119.5,12.0,-0.00649,1e-05,0.72118]
[1777889161781,76.5,79119.5,12.0,-0.00649,1e-05,0.72118]
[1777889162818,76.5,79110.5,12.0,-0.00655,1e-05,0.72644]
[1777889163294,76.5,79110.5,12.0,-0.00655,1e-05,0.72644]
[1777889163344,76.5,79110.5,12.0,-0.00655,1e-05,0.72644]
[1777889163372,76.5,79099.37,12.0,-0.00661,1e-05,0.73299]
[1777889165115,76.5,79087.92,12.0,-0.00668,1e-05,0.73979]
[1777889167158,76.5,79078.81,12.0,-0.00674,1e-05,0.74523]
[1777889167807,76.5,79077.47,12.0,-0.00675,1e-05,0.74603]
[1777889170655,76.5,79075.32,12.0,-0.00676,1e-05,0.74732]
[1777889175192,76.5,79079.53,12.0,-0.00674,1e-05,0.7448]
[1777889175384,76.5,79079.53,12.0,-0.00674,1e-05,0.7448]
[1777889175459,76.5,79088.65,12.0,-0.00668,1e-05,0.73935]
[1777889176324,76.5,79088.65,12.0,-0.00668,1e-05,0.73935]
[1777889176425,76.5,79073.65,12.0,-0.00677,1e-05,0.74833]
[1777889176994,76.5,79073.65,12.0,-0.00677,1e-05,0.74833]
[1777889182239,76.5,79074.96,12.0,-0.00676,1e-05,0.74754]
[1777889182544,76.5,79074.96,12.0,-0.00676,1e-05,0.74754]
[1777889183221,76.5,79074.96,12.0,-0.00676,1e-05,0.74754]
[1777889184425,76.5,79077.05,12.0,-0.00675,1e-05,0.74629]
[1777889185094,76.5,79072.65,12.0,-0.00678,1e-05,0.74893]
[1777889185667,76.5,79073.13,12.0,-0.00678,1e-05,0.74864]
[1777889186308,76.5,79073.13,12.0,-0.00678,1e-05,0.74864]
[1777889191715,76.5,79071.13,12.0,-0.00677,1e-05,0.74785]
[1777889191947,76.5,79071.13,12.0,-0.00677,1e-05,0.74785]
[1777889192311,76.5,79025.66,12.0,-0.00706,1e-05,0.77562]
[1777889194324,76.5,79013.91,12.0,-0.00714,1e-05,0.78293]
[1777889197348,76.5,79002.64,12.0,-0.00721,1e-05,0.79]
[1777889199362,76.5,78985.56,12.0,-0.00733,1e-05,0.80082]
[1777889200371,76.5,78966.3,12.0,-0.00746,1e-05,0.81317]
[1777889203411,76.5,78933.6,12.0,-0.00768,1e-05,0.83451]
[1777889204398,76.5,78892.06,12.0,-0.00798,1e-05,0.86229]
[1777889209436,76.48,78891.32,12.0,-0.00797,1e-05,0.86166]
[1777889211450,76.47,78879.2,12.0,-0.00805,1e-05,0.86924]
[1777889215478,76.45,78891.41,12.0,-0.00795,1e-05,0.8592]
[1777889220748,76.43,78890.07,12.0,-0.00795,1e-05,0.85915]
[1777889221525,76.42,78871.46,12.0,-0.00808,1e-05,0.87132]
[1777889223116,76.42,78860.34,12.0,-0.00815,1e-05,0.87852]
[1777889223540,76.41,78830.08,12.0,-0.00837,1e-05,0.89901]
[1777889224648,76.39,78809.86,12.0,-0.00852,1e-05,0.91237]
[1777889226480,76.36,78794.98,12.0,-0.00861,1e-05,0.92048]
[1777889227255,76.34,78806.01,12.0,-0.00851,1e-05,0.91143]
[1777889228574,76.32,78773.28,12.0,-0.00875,1e-05,0.93371]
[1777889230291,76.3,78759.88,12.0,-0.00884,1e-05,0.94191]
[1777889230947,76.3,78759.88,12.0,-0.00884,1e-05,0.94191]
[1777889231141,76.27,78733.19,12.0,-0.00904,1e-05,0.95989]
[1777889232206,76.24,78694.14,12.0,-0.00934,1e-05,0.98722]
[1777889234310,76.15,78738.92,12.0,-0.0089,1e-05,0.94689]
[1777889235309,76.15,78719.92,12.0,-0.00905,1e-05,0.96098]
[1777889236357,76.09,78746.74,12.0,-0.00879,1e-05,0.9375]
[1777889237336,76.07,78773.54,12.0,-0.00857,1e-05,0.91683]
[1777889237981,76.07,78820.4,12.0,-0.00821,1e-05,0.8837]
[1777889239672,76.07,78848.87,12.0,-0.008,1e-05,0.86349]
[1777889240676,76.06,78865.13,12.0,-0.00788,1e-05,0.8522]
[1777889241681,76.06,78879.27,12.0,-0.00777,1e-05,0.84265]
[1777889245406,76.06,78891.19,12.0,-0.00769,1e-05,0.83471]
[1777889247999,76.06,78902.17,12.0,-0.00761,1e-05,0.82745]
[1777889251163,76.06,78909.14,12.0,-0.00756,1e-05,0.82286]
[1777889251228,76.06,78924.29,12.0,-0.00744,1e-05,0.81086]
[1777889251643,76.06,78924.29,12.0,-0.00744,1e-05,0.81086]
[1777889252775,76.06,78944.97,12.0,-0.0073,1e-05,0.79755]
[1777889255789,76.06,78961.54,12.0,-0.00719,1e-05,0.78702]
[1777889260823,76.06,78948.67,12.0,-0.00727,1e-05,0.79519]
[1777889262837,76.06,78937.07,12.0,-0.00735,1e-05,0.80261]
[1777889265199,76.06,78897.88,12.0,-0.00762,1e-05,0.82813]
[1777889265869,76.06,78875.45,12.0,-0.00778,1e-05,0.84304]
[1777889268521,76.06,78860.41,12.0,-0.00789,1e-05,0.85316]
[1777889269895,76.06,78876.02,12.0,-0.00778,1e-05,0.84265]
[1777889270903,76.06,78863.77,12.0,-0.00787,1e-05,0.85088]
[1777889271910,76.06,78846.08,12.0,-0.00799,1e-05,0.86289]
[1777889273469,76.06,78831.38,12.0,-0.0081,1e-05,0.87291]
[1777889273927,76.06,78810.57,12.0,-0.00826,1e-05,0.88735]
[1777889274937,76.06,78796.13,12.0,-0.00837,1e-05,0.89743]
[1777889277958,76.06,78777.34,12.0,-0.00851,1e-05,0.9105]
[1777889280652,76.03,78799.33,12.0,-0.00832,1e-05,0.89304]
[1777889282410,76.02,78764.98,12.0,-0.00858,1e-05,0.91726]
[1777889283459,76.02,78749.96,12.0,-0.0087,1e-05,0.92797]
[1777889285494,75.98,78724.7,12.0,-0.00886,1e-05,0.94331]
[1777889286047,75.98,78712.92,12.0,-0.00896,1e-05,0.95202]
[1777889287637,75.95,78693.91,12.0,-0.00909,1e-05,0.96414]
[1777889292382,75.81,78713.26,12.0,-0.00883,1e-05,0.94019]
[1777889293085,75.81,78697.17,12.0,-0.00896,1e-05,0.9521]
[1777889294090,75.78,78676.37,12.0,-0.00911,1e-05,0.96585]
[1777889298118,75.66,78694.39,12.0,-0.00888,1e-05,0.94425]
[1777889301139,75.61,78665.16,12.0,-0.00908,1e-05,0.96264]
[1777889302146,75.59,78652.3,12.0,-0.00917,1e-05,0.97064]
[1777889307217,75.5,78652.61,12.0,-0.00909,1e-05,0.96387]
[1777889309204,75.44,78668.24,12.0,-0.00892,1e-05,0.94822]
[1777889311222,75.39,78680.36,12.0,-0.00877,1e-05,0.93349]
[1777889313235,75.39,78663.14,12.0,-0.0089,1e-05,0.94595]
[1777889315253,75.34,78633.12,12.0,-0.00912,1e-05,0.96539]
[1777889320289,75.21,78647.44,12.0,-0.0089,1e-05,0.94535]
[1777889321297,75.19,78659.89,12.0,-0.00878,1e-05,0.93436]
[1777889323309,75.16,78671.64,12.0,-0.00867,1e-05,0.92402]
[1777889328345,75.13,78665.96,12.0,-0.00869,1e-05,0.92637]
[1777889333385,75.12,78645.48,12.0,-0.00885,1e-05,0.94089]
[1777889338422,75.09,78653.52,12.0,-0.00876,1e-05,0.9328]
[1777889340436,75.09,78674.76,12.0,-0.00859,1e-05,0.91694]
[1777889342453,75.09,78645.59,12.0,-0.00882,1e-05,0.9383]
[1777889344469,75.08,78658.8,12.0,-0.00871,1e-05,0.92814]
[1777889346486,75.08,78681.45,12.0,-0.00853,1e-05,0.91134]
[1777889347491,75.08,78694.17,12.0,-0.00843,1e-05,0.90206]
[1777889349506,75.08,78711.96,12.0,-0.00829,1e-05,0.88919]
[1777889350513,75.08,78728.09,12.0,-0.00817,1e-05,0.87774]
[1777889355548,75.07,78718.94,12.0,-0.00823,1e-05,0.88382]
[1777889359576,75.07,78707.56,12.0,-0.00832,1e-05,0.89172]
[1777889360585,75.07,78693.66,12.0,-0.00843,1e-05,0.90161]
[1777889362599,75.06,78721.66,12.0,-0.00821,1e-05,0.88152]
[1777889364615,75.06,78734.87,12.0,-0.00811,1e-05,0.87217]
[1777889365620,75.06,78746.17,12.0,-0.00802,1e-05,0.86428]
[1777889367635,75.06,78773.66,12.0,-0.00782,1e-05,0.84537]
[1777889371665,75.06,78786.65,12.0,-0.00771,1e-05,0.8344]
[1777889376701,75.06,78788.17,12.0,-0.0077,1e-05,0.83337]
[1777889381736,75.06,78795.55,12.0,-0.00764,1e-05,0.82841]
[1777889385763,75.06,78814.37,12.0,-0.00751,1e-05,0.81589]
[1777889387778,75.06,78828.42,12.0,-0.00741,1e-05,0.80664]
[1777889389792,75.06,78845.82,12.0,-0.00729,1e-05,0.79531]
[1777889391806,75.06,78827.84,12.0,-0.00742,1e-05,0.80702]
[1777889396841,75.06,78827.85,12.0,-0.00742,1e-05,0.80701]
[1777889401640,75.06,78813.52,12.0,-0.00752,1e-05,0.81645]
[1777889402497,75.06,78789.56,12.0,-0.00769,1e-05,0.83244]
[1777889402893,75.06,78768.37,12.0,-0.00784,1e-05,0.84679]
[1777889406656,75.06,78748.58,12.0,-0.00799,1e-05,0.86039]
[1777889412407,75.06,78754.63,12.0,-0.00794,1e-05,0.85621]
[1777889418005,75.06,78755.89,12.0,-0.00793,1e-05,0.85534]
[1777889421607,75.06,78733.65,12.0,-0.0081,1e-05,0.87075]
[1777889424373,75.06,78713.91,12.0,-0.00825,1e-05,0.88458]
[1777889425257,75.06,78693.29,12.0,-0.0084,1e-05,0.89924]
[1777889431110,75.05,78692.0,12.0,-0.00839,1e-05,0.89745]
[1777889434143,75.05,78713.91,12.0,-0.00822,1e-05,0.88168]
[1777889436154,75.05,78725.41,12.0,-0.00813,1e-05,0.87353]
[1777889441197,75.05,78754.05,12.0,-0.00792,1e-05,0.85357]
[1777889442844,75.05,78767.81,12.0,-0.00782,1e-05,0.84415]
[1777889443224,75.05,78785.38,12.0,-0.00769,1e-05,0.83226]
[1777889446677,75.05,78770.04,12.0,-0.0078,1e-05,0.84263]
[1777889451551,75.05,78743.68,12.0,-0.00799,1e-05,0.86072]
[1777889452624,75.05,78712.28,12.0,-0.00823,1e-05,0.88265]
[1777889456309,75.05,78698.9,12.0,-0.00833,1e-05,0.89204]
[1777889461334,75.04,78701.47,12.0,-0.00831,1e-05,0.88999]
[1777889461345,75.04,78668.11,12.0,-0.00857,1e-05,0.91395]
[1777889462352,75.04,78648.1,12.0,-0.00873,1e-05,0.92856]
[1777889464379,75.04,78622.34,12.0,-0.00893,1e-05,0.94751]
[1777889465393,75.04,78603.86,12.0,-0.00908,1e-05,0.96132]
[1777889467405,75.03,78616.44,12.0,-0.00898,1e-05,0.95146]
[1777889470428,75.02,78630.84,12.0,-0.00885,1e-05,0.94016]
[1777889473454,75.02,78645.74,12.0,-0.00873,1e-05,0.92866]
[1777889475466,75.01,78659.46,12.0,-0.00862,1e-05,0.91832]
[1777889479495,75.01,78670.99,12.0,-0.00852,1e-05,0.90949]
[1777889480501,75.01,78684.7,12.0,-0.00841,1e-05,0.89949]
[1777889483799,75.0,78713.8,12.0,-0.00818,1e-05,0.8785]
[1777889484533,75.0,78740.93,12.0,-0.00798,1e-05,0.85956]
[1777889489663,75.0,78732.44,12.0,-0.00804,1e-05,0.86518]
[1777889494605,74.99,78714.53,12.0,-0.00815,1e-05,0.87491]
[1777889497625,74.99,78725.24,12.0,-0.00807,1e-05,0.86735]
[1777889500704,74.99,78711.96,12.0,-0.00817,1e-05,0.87653]
[1777889501664,74.99,78693.91,12.0,-0.00831,1e-05,0.88928]
[1777889506700,74.98,78682.62,12.0,-0.00839,1e-05,0.8971]
[1777889511744,74.98,78693.82,12.0,-0.0083,1e-05,0.88882]
[1777889515772,74.96,78680.34,12.0,-0.00839,1e-05,0.89725]
[1777889519803,74.95,78694.37,12.0,-0.00828,1e-05,0.88645]
[1777889521821,74.95,78681.29,12.0,-0.00838,1e-05,0.89574]
[1777889526885,74.94,78676.28,12.0,-0.00841,1e-05,0.89905]
[1777889527886,74.94,78694.97,12.0,-0.00827,1e-05,0.88562]
[1777889529900,74.93,78713.2,12.0,-0.00812,1e-05,0.87207]
[1777889532921,74.93,78724.45,12.0,-0.00803,1e-05,0.86402]
[1777889534935,74.93,78737.18,12.0,-0.00794,1e-05,0.85519]
[1777889535942,74.93,78748.21,12.0,-0.00786,1e-05,0.84761]
[1777889538963,74.93,78763.04,12.0,-0.00775,1e-05,0.83751]
[1777889541987,74.93,78743.72,12.0,-0.00789,1e-05,0.85069]
[1777889542993,74.93,78730.04,12.0,-0.00799,1e-05,0.86013]
[1777889548028,74.93,78723.51,12.0,-0.00804,1e-05,0.86465]
[1777889551049,74.93,78707.77,12.0,-0.00814,1e-05,0.87343]
[1777889556538,74.92,78709.92,12.0,-0.00812,1e-05,0.87136]
[1777889559965,74.92,78721.0,12.0,-0.00803,1e-05,0.86345]
[1777889565148,74.92,78707.64,12.0,-0.00813,1e-05,0.87277]
[1777889568169,74.91,78687.22,12.0,-0.00828,1e-05,0.88664]
[1777889573205,74.88,78691.43,12.0,-0.00823,1e-05,0.88156]
[1777889577233,74.86,78711.22,12.0,-0.00806,1e-05,0.86648]
[1777889578252,74.86,78733.53,12.0,-0.0079,1e-05,0.85102]
[1777889581279,74.86,78759.32,12.0,-0.00771,1e-05,0.83337]
[1777889584877,74.86,78743.43,12.0,-0.00783,1e-05,0.84417]
[1777889590337,74.86,78747.24,12.0,-0.0078,1e-05,0.84157]
[1777889593359,74.86,78762.56,12.0,-0.00769,1e-05,0.83118]
[1777889597078,74.86,78774.52,12.0,-0.0076,1e-05,0.82314]
[1777889602422,74.86,78762.29,12.0,-0.00769,1e-05,0.83136]
[1777889605443,74.86,78774.57,12.0,-0.0076,1e-05,0.82311]
[1777889608557,74.86,78786.94,12.0,-0.00751,1e-05,0.81487]
[1777889611486,74.86,78798.52,12.0,-0.00741,1e-05,0.80511]
[1777889616522,74.86,78785.62,12.0,-0.0075,1e-05,0.81362]
[1777889621557,74.86,78773.29,12.0,-0.00759,1e-05,0.82183]
[1777889625585,74.86,78790.45,12.0,-0.00747,1e-05,0.81042]
[1777889630620,74.86,78785.48,12.0,-0.0075,1e-05,0.81371]
[1777889633964,74.86,78773.2,12.0,-0.00759,1e-05,0.82189]
[1777889636662,74.86,78752.26,12.0,-0.00774,1e-05,0.83598]
[1777889641697,74.86,78743.33,12.0,-0.00781,1e-05,0.84206]
[1777889646734,74.86,78740.96,12.0,-0.00782,1e-05,0.84367]
[1777889647740,74.86,78751.78,12.0,-0.00775,1e-05,0.83631]
[1777889652775,74.86,78742.99,12.0,-0.00781,1e-05,0.84229]
[1777889654789,74.86,78724.35,12.0,-0.00795,1e-05,0.85509]
[1777889659824,74.86,78710.39,12.0,-0.00805,1e-05,0.86478]
[1777889663852,74.86,78696.96,12.0,-0.00815,1e-05,0.87415]
[1777889665866,74.86,78684.1,12.0,-0.00825,1e-05,0.88299]
[1777889670903,74.83,78688.64,12.0,-0.0082,1e-05,0.87822]
[1777889676164,74.83,78691.9,12.0,-0.00815,1e-05,0.87356]
[1777889683993,74.82,78705.09,12.0,-0.00804,1e-05,0.86374]
[1777889687014,74.82,78722.21,12.0,-0.00791,1e-05,0.85163]
[1777889692049,74.82,78728.69,12.0,-0.00787,1e-05,0.84717]
[1777889697085,74.82,78737.93,12.0,-0.0078,1e-05,0.84085]
[1777889702128,74.82,78717.45,12.0,-0.00795,1e-05,0.85492]
[1777889703131,74.82,78696.49,12.0,-0.00811,1e-05,0.86952]
[1777889705145,74.82,78682.73,12.0,-0.00821,1e-05,0.8792]
[1777889710180,74.82,78675.67,12.0,-0.00826,1e-05,0.88404]
[1777889715216,74.81,78666.64,12.0,-0.00833,1e-05,0.89028]
[1777889720251,74.77,78656.89,12.0,-0.00837,1e-05,0.89429]
[1777889725041,74.73,78616.57,12.0,-0.00867,1e-05,0.92122]
[1777889726211,74.73,78598.9,12.0,-0.00881,1e-05,0.93421]
[1777889730578,74.72,78610.6,12.0,-0.00871,1e-05,0.92485]
[1777889732335,74.7,78620.78,12.0,-0.00859,1e-05,0.91384]
[1777889734349,74.69,78635.05,12.0,-0.00847,1e-05,0.90247]
[1777889736363,74.69,78652.67,12.0,-0.00833,1e-05,0.88963]
[1777889737370,74.69,78663.71,12.0,-0.00824,1e-05,0.8817]
[1777889741570,74.68,78649.66,12.0,-0.00835,1e-05,0.89161]
[1777889742428,74.68,78637.31,12.0,-0.00845,1e-05,0.90046]
[1777889744451,74.68,78651.97,12.0,-0.00833,1e-05,0.88977]
[1777889745458,74.68,78673.9,12.0,-0.00816,1e-05,0.87412]
[1777889747478,74.68,78696.94,12.0,-0.00799,1e-05,0.85795]
[1777889750636,74.68,78718.4,12.0,-0.00783,1e-05,0.84314]
[1777889752514,74.68,78704.82,12.0,-0.00793,1e-05,0.85248]
[1777889756161,74.68,78684.68,12.0,-0.00808,1e-05,0.86651]
[1777889756927,74.68,78662.89,12.0,-0.00824,1e-05,0.88189]
[1777889757552,74.68,78648.4,12.0,-0.00836,1e-05,0.89222]
[1777889762587,74.68,78635.99,12.0,-0.00845,1e-05,0.90092]
[1777889765863,74.67,78646.81,12.0,-0.00836,1e-05,0.89291]
[1777889766615,74.67,78635.36,12.0,-0.00845,1e-05,0.90112]
[1777889770643,74.67,78616.06,12.0,-0.0086,1e-05,0.91489]
[1777889771650,74.67,78602.16,12.0,-0.00871,1e-05,0.92504]
[1777889777029,74.66,78604.19,12.0,-0.00869,1e-05,0.92307]
[1777889778711,74.66,78637.38,12.0,-0.00842,1e-05,0.8985]
[1777889779712,74.65,78659.12,12.0,-0.00826,1e-05,0.88283]
[1777889782733,74.65,78670.63,12.0,-0.00817,1e-05,0.87456]
[1777889785764,74.65,78691.05,12.0,-0.00801,1e-05,0.86017]
[1777889786771,74.65,78706.15,12.0,-0.0079,1e-05,0.84969]
[1777889789054,74.65,78717.45,12.0,-0.00781,1e-05,0.84193]
[1777889794828,74.65,78724.48,12.0,-0.00774,1e-05,0.83496]
[1777889799864,74.65,78724.59,12.0,-0.00774,1e-05,0.83488]
[1777889801878,74.65,78741.51,12.0,-0.00762,1e-05,0.82344]
[1777889806881,74.65,78742.31,12.0,-0.00762,1e-05,0.8229]
[1777889808937,74.65,78721.52,12.0,-0.00777,1e-05,0.83697]
[1777889813215,74.65,78708.72,12.0,-0.00786,1e-05,0.84573]
[1777889818004,74.65,78724.19,12.0,-0.00775,1e-05,0.83515]
[1777889823040,74.65,78723.07,12.0,-0.00775,1e-05,0.83592]
[1777889827068,74.65,78706.22,12.0,-0.00788,1e-05,0.84745]
[1777889830089,74.65,78693.89,12.0,-0.00797,1e-05,0.85598]
[1777889832105,74.65,78679.67,12.0,-0.00808,1e-05,0.8659]
[1777889833112,74.65,78662.84,12.0,-0.0082,1e-05,0.87776]
[1777889839154,74.65,78657.74,12.0,-0.00824,1e-05,0.88117]
[1777889841169,74.65,78642.55,12.0,-0.00836,1e-05,0.89195]
[1777889846204,74.64,78631.15,12.0,-0.00844,1e-05,0.89987]
[1777889851239,74.64,78630.99,12.0,-0.00842,1e-05,0.89734]
[1777889856277,74.63,78611.29,12.0,-0.00857,1e-05,0.91134]
[1777889861312,74.63,78630.96,12.0,-0.00841,1e-05,0.8966]
[1777889866347,74.62,78621.26,12.0,-0.00849,1e-05,0.90327]
[1777889867354,74.62,78603.34,12.0,-0.00863,1e-05,0.91631]
[1777889868361,74.62,78580.38,12.0,-0.00881,1e-05,0.93325]
[1777889869369,74.62,78567.15,12.0,-0.00892,1e-05,0.94308]
[1777889871384,74.6,78553.99,12.0,-0.00901,1e-05,0.95156]
[1777889876425,74.58,78559.11,12.0,-0.00896,1e-05,0.94671]
[1777889881461,74.57,78553.32,12.0,-0.009,1e-05,0.9503]
[1777889885489,74.56,78567.49,12.0,-0.00888,1e-05,0.93895]
[1777889890524,74.55,78559.52,12.0,-0.00893,1e-05,0.94424]
[1777889893545,74.55,78548.94,12.0,-0.00902,1e-05,0.95178]
[1777889897575,74.54,78535.88,12.0,-0.00912,1e-05,0.96107]
[1777889903132,74.53,78540.91,12.0,-0.00907,1e-05,0.95666]
[1777889904081,74.52,78517.58,12.0,-0.00926,1e-05,0.97407]
[1777889904625,74.52,78483.62,12.0,-0.00956,1e-05,1.0007]
[1777889905632,74.52,78471.61,12.0,-0.00966,1e-05,1.01005]
[1777889910667,74.5,78478.88,12.0,-0.00958,1e-05,1.00265]
[1777889915702,74.48,78479.39,12.0,-0.00954,1e-05,0.9985]
[1777889917716,74.47,78494.19,12.0,-0.00941,1e-05,0.98658]
[1777889920316,74.46,78505.39,12.0,-0.0093,1e-05,0.97714]
[1777889922382,74.46,78528.18,12.0,-0.0091,1e-05,0.95913]
[1777889922752,74.46,78511.98,12.0,-0.00924,1e-05,0.97143]
[1777889925487,74.45,78541.99,12.0,-0.00898,1e-05,0.94803]
[1777889925773,74.45,78576.39,12.0,-0.0087,1e-05,0.92221]
[1777889926984,74.45,78597.14,12.0,-0.00853,1e-05,0.90667]
[1777889928494,74.45,78613.86,12.0,-0.0084,1e-05,0.89443]
[1777889929806,74.44,78589.7,12.0,-0.00859,1e-05,0.91192]
[1777889931204,74.44,78578.99,12.0,-0.00867,1e-05,0.91973]
[1777889934473,74.44,78542.43,12.0,-0.00897,1e-05,0.94681]
[1777889935119,74.44,78520.76,12.0,-0.00915,1e-05,0.9632]
[1777889937866,74.43,78495.14,12.0,-0.00936,1e-05,0.98271]
[1777889939237,74.42,78473.01,12.0,-0.00955,1e-05,0.99974]
[1777889942903,74.41,78462.46,12.0,-0.00963,1e-05,1.00711]
[1777889948352,74.4,78453.1,12.0,-0.00971,1e-05,1.0135]
[1777889950969,74.28,78466.76,12.0,-0.00949,1e-05,0.99418]
[1777889956008,74.26,78457.4,12.0,-0.00956,1e-05,1.00038]
[1777889961276,74.25,78454.76,12.0,-0.00957,1e-05,1.00147]
[1777889964927,74.23,78440.66,12.0,-0.00969,1e-05,1.0117]
[1777889968186,74.22,78426.66,12.0,-0.0098,1e-05,1.02215]
[1777889974163,74.2,78432.29,12.0,-0.00971,1e-05,1.01338]
[1777889977406,74.19,78420.39,12.0,-0.00981,1e-05,1.02216]
[1777889983197,74.06,78425.51,12.0,-0.00966,1e-05,1.0087]
[1777889985216,74.03,78400.03,12.0,-0.00986,1e-05,1.0267]
[1777889987233,73.98,78373.6,12.0,-0.01007,1e-05,1.04514]
[1777889988239,73.94,78360.23,12.0,-0.01016,1e-05,1.05295]
[1777889993307,73.76,78366.3,12.0,-0.00996,1e-05,1.03477]
[1777889994281,73.68,78386.11,12.0,-0.00971,1e-05,1.01264]
[1777889999522,73.55,78389.32,12.0,-0.00957,1e-05,1.00005]
[1777890001331,73.45,78377.21,12.0,-0.0096,1e-05,1.00282]
[1777890006370,73.29,78361.68,12.0,-0.00961,1e-05,1.00355]
[1777890007403,73.26,78348.1,12.0,-0.00971,1e-05,1.01218]
[1777890009413,73.22,78329.62,12.0,-0.00985,1e-05,1.02451]
[1777890012436,73.11,78345.55,12.0,-0.00961,1e-05,1.00341]
[1777890013443,73.08,78356.9,12.0,-0.00949,1e-05,0.99186]
[1777890018592,73.04,78353.64,12.0,-0.00949,1e-05,0.99169]
[1777890019735,73.04,78367.31,12.0,-0.00936,1e-05,0.98031]
[1777890023513,73.03,78382.85,12.0,-0.00921,1e-05,0.9672]
[1777890027541,73.02,78368.76,12.0,-0.00933,1e-05,0.97766]
[1777890030562,73.01,78356.25,12.0,-0.00943,1e-05,0.98707]
[1777890035597,72.9,78362.59,12.0,-0.00927,1e-05,0.9716]
[1777890038618,72.83,78345.37,12.0,-0.00936,1e-05,0.98006]
[1777890043654,72.75,78333.63,12.0,-0.0094,1e-05,0.98349]
[1777890048690,72.62,78337.6,12.0,-0.00927,1e-05,0.97118]
[1777890053727,72.55,78361.2,12.0,-0.009,1e-05,0.94732]
[1777890055840,72.51,78375.42,12.0,-0.00886,1e-05,0.93369]
[1777890061133,72.51,78381.69,12.0,-0.0088,1e-05,0.92847]
[1777890061199,72.48,78392.21,12.0,-0.00869,1e-05,0.91865]
[1777890062795,72.48,78375.38,12.0,-0.00883,1e-05,0.93148]
[1777890063800,72.48,78354.14,12.0,-0.00901,1e-05,0.94789]
[1777890064807,72.47,78337.55,12.0,-0.00915,1e-05,0.96]
[1777890070341,72.44,78342.84,12.0,-0.00908,1e-05,0.954]
[1777890073871,72.43,78372.55,12.0,-0.00882,1e-05,0.93023]
[1777890078906,72.41,78370.93,12.0,-0.00882,1e-05,0.93003]
[1777890082934,72.39,78405.77,12.0,-0.00851,1e-05,0.9016]
[1777890083941,72.38,78425.87,12.0,-0.00833,1e-05,0.88592]
[1777890087466,72.37,78413.04,12.0,-0.00843,1e-05,0.89501]
[1777890088289,72.37,78382.7,12.0,-0.00868,1e-05,0.91789]
[1777890090089,72.37,78398.76,12.0,-0.00855,1e-05,0.90568]
[1777890091159,72.37,78426.27,12.0,-0.00831,1e-05,0.88287]
[1777890096088,72.36,78408.83,12.0,-0.00844,1e-05,0.89506]
[1777890097095,72.36,78395.75,12.0,-0.00855,1e-05,0.90485]
[1777890102351,72.35,78403.35,12.0,-0.00848,1e-05,0.89898]
[1777890107166,72.35,78375.48,12.0,-0.00871,1e-05,0.91987]
[1777890109181,72.35,78363.58,12.0,-0.00881,1e-05,0.92885]
[1777890114215,72.34,78360.37,12.0,-0.00883,1e-05,0.93093]
[1777890119260,72.34,78356.92,12.0,-0.00886,1e-05,0.93312]
[1777890120265,72.34,78367.66,12.0,-0.00876,1e-05,0.92475]
[1777890122288,72.33,78384.65,12.0,-0.00862,1e-05,0.91163]
[1777890124302,72.33,78361.47,12.0,-0.00881,1e-05,0.92925]
[1777890127324,72.33,78346.2,12.0,-0.00894,1e-05,0.94082]
[1777890129339,72.33,78335.17,12.0,-0.00903,1e-05,0.94922]
[1777890134374,72.32,78329.21,12.0,-0.00908,1e-05,0.95329]
[1777890139409,72.31,78327.2,12.0,-0.00909,1e-05,0.95423]
[1777890144445,72.3,78338.96,12.0,-0.00898,1e-05,0.94439]
[1777890145451,72.3,78350.9,12.0,-0.00888,1e-05,0.93498]
[1777890147466,72.3,78365.68,12.0,-0.00875,1e-05,0.92341]
[1777890152501,72.29,78366.2,12.0,-0.00872,1e-05,0.92031]
[1777890157536,72.29,78390.13,12.0,-0.00852,1e-05,0.90185]
[1777890161574,72.28,78402.86,12.0,-0.00841,1e-05,0.89218]
[1777890166713,72.28,78398.28,12.0,-0.00845,1e-05,0.89553]
[1777890171648,72.28,78422.87,12.0,-0.00825,1e-05,0.87717]
[1777890172655,72.28,78434.81,12.0,-0.00815,1e-05,0.86841]
[1777890176685,72.28,78446.32,12.0,-0.00806,1e-05,0.86005]
[1777890177692,72.28,78458.12,12.0,-0.00797,1e-05,0.85155]
[1777890178701,72.28,78482.03,12.0,-0.00779,1e-05,0.83453]
[1777890180715,72.28,78497.42,12.0,-0.00767,1e-05,0.82373]
[1777890182763,72.28,78479.37,12.0,-0.00781,1e-05,0.83641]
[1777890183742,72.28,78448.23,12.0,-0.00805,1e-05,0.85867]
[1777890188784,72.28,78430.27,12.0,-0.00819,1e-05,0.87173]
[1777890190811,72.28,78412.88,12.0,-0.00833,1e-05,0.88454]
[1777890193835,72.28,78402.3,12.0,-0.00841,1e-05,0.89239]
[1777890194838,72.28,78381.17,12.0,-0.00859,1e-05,0.90825]
[1777890199873,72.28,78373.89,12.0,-0.00865,1e-05,0.91352]
[1777890201886,72.28,78358.47,12.0,-0.00877,1e-05,0.92526]
[1777890206371,72.27,78346.0,12.0,-0.00888,1e-05,0.9345]
[1777890209943,72.27,78358.14,12.0,-0.00877,1e-05,0.92477]
[1777890212965,72.26,78367.78,12.0,-0.00866,1e-05,0.91484]
[1777890216993,72.26,78357.25,12.0,-0.00875,1e-05,0.92266]
[1777890222032,72.25,78365.37,12.0,-0.00868,1e-05,0.9161]
[1777890226061,72.25,78354.77,12.0,-0.00876,1e-05,0.92396]
[1777890229082,72.25,78336.9,12.0,-0.00891,1e-05,0.93754]
[1777890231098,72.24,78319.66,12.0,-0.00906,1e-05,0.95082]
[1777890236102,72.24,78317.9,12.0,-0.00907,1e-05,0.95167]
[1777890241173,72.23,78343.28,12.0,-0.00884,1e-05,0.93109]
[1777890242180,72.23,78361.98,12.0,-0.00868,1e-05,0.91661]
[1777890245211,72.22,78338.39,12.0,-0.00888,1e-05,0.9346]
[1777890250249,72.22,78348.05,12.0,-0.00879,1e-05,0.92663]
[1777890252708,72.21,78326.44,12.0,-0.00898,1e-05,0.94325]
[1777890254465,72.21,78300.29,12.0,-0.0092,1e-05,0.96367]
[1777890255855,72.19,78279.67,12.0,-0.00937,1e-05,0.97871]
[1777890256293,72.17,78256.05,12.0,-0.00956,1e-05,0.99616]
[1777890260326,72.13,78283.49,12.0,-0.00929,1e-05,0.9712]
[1777890261333,72.13,78296.92,12.0,-0.00917,1e-05,0.9603]
[1777890262340,72.13,78279.26,12.0,-0.00932,1e-05,0.97429]
[1777890267375,72.11,78259.32,12.0,-0.00949,1e-05,0.98956]
[1777890272410,72.1,78259.73,12.0,-0.00945,1e-05,0.98579]
[1777890275432,72.1,78280.55,12.0,-0.00926,1e-05,0.9686]
[1777890280516,72.08,78273.02,12.0,-0.00932,1e-05,0.9737]
[1777890285941,72.07,78276.19,12.0,-0.00928,1e-05,0.97051]
[1777890286559,72.07,78264.35,12.0,-0.00939,1e-05,0.97974]
[1777890289579,72.06,78286.1,12.0,-0.00919,1e-05,0.96175]
[1777890292109,72.06,78300.73,12.0,-0.00905,1e-05,0.94975]
[1777890293608,72.05,78284.67,12.0,-0.00919,1e-05,0.96236]
[1777890297636,72.03,78270.91,12.0,-0.0093,1e-05,0.97155]
[1777890299650,72.03,78256.9,12.0,-0.00942,1e-05,0.98255]
[1777890304848,72.02,78251.22,12.0,-0.00946,1e-05,0.98643]
[1777890306701,71.96,78226.5,12.0,-0.00964,1e-05,1.00255]
[1777890309725,71.9,78238.25,12.0,-0.00948,1e-05,0.98827]
[1777890314759,71.89,78243.21,12.0,-0.00943,1e-05,0.98328]
[1777890319794,71.85,78246.79,12.0,-0.00937,1e-05,0.97788]
[1777890322821,71.82,78257.78,12.0,-0.00925,1e-05,0.96703]
[1777890327856,71.82,78262.28,12.0,-0.0092,1e-05,0.96269]
[1777890330877,71.78,78275.39,12.0,-0.00905,1e-05,0.94938]
[1777890335914,71.77,78280.43,12.0,-0.00898,1e-05,0.94244]
[1777890337928,71.77,78295.03,12.0,-0.00885,1e-05,0.9308]
[1777890340954,71.75,78332.94,12.0,-0.00852,1e-05,0.90058]
[1777890341961,71.75,78358.05,12.0,-0.00831,1e-05,0.88163]
[1777890346996,71.75,78348.03,12.0,-0.0084,1e-05,0.8891]
[1777890349013,71.75,78327.46,12.0,-0.00857,1e-05,0.90465]
[1777890352171,71.75,78284.69,12.0,-0.00893,1e-05,0.93764]
[1777890357259,71.74,78276.79,12.0,-0.00899,1e-05,0.94311]
[1777890360097,71.73,78249.56,12.0,-0.00923,1e-05,0.96439]
[1777890362112,71.73,78271.62,12.0,-0.00903,1e-05,0.94654]
[1777890363119,71.73,78249.13,12.0,-0.00923,1e-05,0.96434]
[1777890368157,71.7,78254.25,12.0,-0.00916,1e-05,0.95859]
[1777890369162,71.7,78241.43,12.0,-0.00927,1e-05,0.96876]
[1777890373192,71.69,78227.16,12.0,-0.0094,1e-05,0.97974]
[1777890377219,71.66,78216.49,12.0,-0.00947,1e-05,0.98601]
[1777890382254,71.56,78209.5,12.0,-0.00945,1e-05,0.98423]
[1777890383261,71.56,78239.88,12.0,-0.00917,1e-05,0.95959]
[1777890384268,71.54,78254.83,12.0,-0.00902,1e-05,0.94579]
[1777890389305,71.53,78259.11,12.0,-0.00898,1e-05,0.94185]
[1777890394338,71.52,78246.72,12.0,-0.00906,1e-05,0.94879]
[1777890399374,71.51,78247.76,12.0,-0.00904,1e-05,0.9474]
[1777890404409,71.51,78250.32,12.0,-0.00902,1e-05,0.94482]
[1777890407432,71.5,78267.3,12.0,-0.00886,1e-05,0.93114]
[1777890411460,71.5,78279.44,12.0,-0.00876,1e-05,0.92136]
[1777890413474,71.5,78266.28,12.0,-0.00887,1e-05,0.93151]
[1777890416495,71.49,78277.03,12.0,-0.00877,1e-05,0.9229]
[1777890420525,71.49,78291.06,12.0,-0.00865,1e-05,0.91181]
[1777890425574,71.49,78318.04,12.0,-0.00842,1e-05,0.89102]
[1777890426572,71.49,78331.62,12.0,-0.00831,1e-05,0.8808]
[1777890431735,71.49,78337.66,12.0,-0.00826,1e-05,0.87629]
[1777890432921,71.49,78369.15,12.0,-0.00801,1e-05,0.85309]
[1777890434479,71.49,78397.72,12.0,-0.00779,1e-05,0.83249]
[1777890436647,71.49,78371.03,12.0,-0.008,1e-05,0.85172]
[1777890437651,71.49,78341.02,12.0,-0.00824,1e-05,0.87379]
[1777890442686,71.49,78338.03,12.0,-0.00826,1e-05,0.87601]
[1777890445712,71.49,78361.97,12.0,-0.00807,1e-05,0.85833]
[1777890448733,71.49,78351.29,12.0,-0.00815,1e-05,0.86618]
[1777890453768,71.49,78363.53,12.0,-0.00804,1e-05,0.85497]
[1777890458982,71.49,78364.17,12.0,-0.00803,1e-05,0.8545]
[1777890460818,71.49,78375.64,12.0,-0.00794,1e-05,0.84617]
[1777890465864,71.49,78374.18,12.0,-0.00795,1e-05,0.84722]
[1777890469933,71.49,78363.57,12.0,-0.00804,1e-05,0.85494]
[1777890475934,71.49,78372.34,12.0,-0.00797,1e-05,0.84856]
[1777890477948,71.49,78387.55,12.0,-0.00785,1e-05,0.83758]
[1777890478955,71.49,78403.35,12.0,-0.00773,1e-05,0.82631]
[1777890481976,71.49,78387.47,12.0,-0.00785,1e-05,0.83764]
[1777890487012,71.49,78382.95,12.0,-0.00788,1e-05,0.84089]
[1777890490033,71.49,78395.03,12.0,-0.00779,1e-05,0.83223]
[1777890495069,71.49,78405.35,12.0,-0.00771,1e-05,0.82489]
[1777890500104,71.49,78410.69,12.0,-0.00767,1e-05,0.82111]
[1777890505139,71.49,78418.97,12.0,-0.00761,1e-05,0.81529]
[1777890510174,71.49,78425.52,12.0,-0.00756,1e-05,0.8107]
[1777890515214,71.49,78445.32,12.0,-0.00739,1e-05,0.79486]
[1777890517227,71.49,78456.02,12.0,-0.00731,1e-05,0.78754]
[1777890522263,71.49,78453.32,12.0,-0.00733,1e-05,0.78938]
[1777890527298,71.49,78454.53,12.0,-0.00732,1e-05,0.78856]
[1777890530319,71.49,78441.42,12.0,-0.00742,1e-05,0.79755]
[1777890535355,71.49,78439.79,12.0,-0.00743,1e-05,0.79867]
[1777890540390,71.49,78442.84,12.0,-0.00741,1e-05,0.79657]
[1777890544418,71.49,78454.02,12.0,-0.00733,1e-05,0.7889]
[1777890548458,71.49,78475.67,12.0,-0.00717,1e-05,0.77424]
[1777890549476,71.49,78494.18,12.0,-0.00704,1e-05,0.76189]
[1777890554497,71.49,78506.39,12.0,-0.00695,1e-05,0.75383]
[1777890558529,71.49,78519.58,12.0,-0.00686,1e-05,0.7452]
[1777890562557,71.49,78506.69,12.0,-0.00695,1e-05,0.75363]
[1777890566585,71.49,78494.42,12.0,-0.00704,1e-05,0.76173]
[1777890571621,71.49,78502.58,12.0,-0.00696,1e-05,0.7543]
[1777890576656,71.49,78500.51,12.0,-0.00698,1e-05,0.75566]
[1777890581691,71.49,78497.83,12.0,-0.007,1e-05,0.75743]
[1777890586729,71.49,78502.7,12.0,-0.00696,1e-05,0.75422]
[1777890591761,71.49,78488.54,12.0,-0.00706,1e-05,0.76358]
[1777890596808,71.49,78492.52,12.0,-0.00703,1e-05,0.76094]
[1777890601847,71.49,78474.4,12.0,-0.00716,1e-05,0.77302]
[1777890602854,71.49,78456.06,12.0,-0.00729,1e-05,0.78542]
[1777890606883,71.49,78466.57,12.0,-0.00722,1e-05,0.77829]
[1777890609904,71.49,78453.78,12.0,-0.00731,1e-05,0.78697]
[1777890614938,71.49,78465.36,12.0,-0.00723,1e-05,0.77911]
[1777890619974,71.49,78462.1,12.0,-0.00725,1e-05,0.78132]
[1777890625009,71.49,78471.17,12.0,-0.00718,1e-05,0.77519]
[1777890630045,71.49,78476.28,12.0,-0.00715,1e-05,0.77176]
[1777890635079,71.49,78480.91,12.0,-0.0071,1e-05,0.7666]
[1777890639107,71.49,78491.58,12.0,-0.00702,1e-05,0.75951]
[1777890642137,71.49,78503.93,12.0,-0.00694,1e-05,0.75138]
[1777890647173,71.49,78507.9,12.0,-0.00691,1e-05,0.74878]
[1777890652216,71.49,78509.67,12.0,-0.0069,1e-05,0.74762]
[1777890657251,71.49,78502.35,12.0,-0.00695,1e-05,0.75242]
[1777890662286,71.49,78510.85,12.0,-0.00689,1e-05,0.74685]
[1777890665307,71.49,78499.59,12.0,-0.00697,1e-05,0.75423]
[1777890670342,71.49,78488.81,12.0,-0.00704,1e-05,0.76135]
[1777890675377,71.49,78488.62,12.0,-0.00704,1e-05,0.76147]
[1777890680414,71.49,78489.76,12.0,-0.00703,1e-05,0.76072]
[1777890685449,71.49,78486.85,12.0,-0.00705,1e-05,0.76265]
[1777890690484,71.49,78489.11,12.0,-0.00704,1e-05,0.76115]
[1777890695519,71.49,78494.12,12.0,-0.00699,1e-05,0.75579]
[1777890700556,71.49,78500.99,12.0,-0.00694,1e-05,0.75128]
[1777890705591,71.49,78509.69,12.0,-0.00688,1e-05,0.74559]
[1777890709619,71.49,78520.24,12.0,-0.0068,1e-05,0.73874]
[1777890715661,71.49,78518.26,12.0,-0.00682,1e-05,0.74002]
[1777890720696,71.49,78520.01,12.0,-0.00681,1e-05,0.73889]
[1777890721738,71.49,78554.25,12.0,-0.00658,1e-05,0.71702]
[1777890722719,71.49,78610.29,12.0,-0.00621,1e-05,0.68242]
[1777890723726,71.49,78637.07,12.0,-0.00605,1e-05,0.66639]
[1777890728828,71.49,78641.81,12.0,-0.00602,1e-05,0.66359]
[1777890729770,71.49,78656.56,12.0,-0.00593,1e-05,0.65493]
[1777890730779,71.49,78686.29,12.0,-0.00575,1e-05,0.63777]
[1777890732796,71.49,78723.13,12.0,-0.00554,1e-05,0.61704]
[1777890737832,71.49,78760.97,12.0,-0.00533,1e-05,0.59635]
[1777890738839,71.49,78777.62,12.0,-0.00524,1e-05,0.58743]
[1777890743554,71.49,78820.03,12.0,-0.00501,1e-05,0.56524]
[1777890743878,71.49,78841.03,12.0,-0.0049,1e-05,0.55452]
[1777890744885,71.49,78861.95,12.0,-0.0048,0.0,0.54402]
[1777890749932,71.49,78834.25,12.0,-0.00494,1e-05,0.55796]
[1777890754975,71.49,78834.09,12.0,-0.00492,1e-05,0.55641]
[1777890756989,71.49,78860.05,12.0,-0.00479,0.0,0.54335]
[1777890757997,71.49,78872.47,12.0,-0.00473,0.0,0.5372]
[1777890761026,71.49,78846.48,12.0,-0.00486,1e-05,0.55014]
[1777890763040,71.49,78834.98,12.0,-0.00492,1e-05,0.55596]
[1777890768075,71.49,78832.99,12.0,-0.00493,1e-05,0.55697]
[1777890772102,71.49,78846.61,12.0,-0.00486,1e-05,0.55008]
[1777890773110,71.49,78865.88,12.0,-0.00476,0.0,0.54046]
[1777890775128,71.49,78837.42,12.0,-0.00491,1e-05,0.55472]
[1777890778149,71.49,78853.16,12.0,-0.00483,1e-05,0.54679]
[1777890779162,71.49,78866.29,12.0,-0.00476,0.0,0.54026]
[1777890784231,71.49,78886.45,12.0,-0.00466,0.0,0.53035]
[1777890787514,71.49,78898.82,12.0,-0.0046,0.0,0.52435]
[1777890791253,71.49,78887.38,12.0,-0.00466,0.0,0.5299]
[1777890794274,71.49,78867.51,12.0,-0.00476,0.0,0.53965]
[1777890798302,71.49,78889.66,12.0,-0.00465,0.0,0.52879]
[1777890799309,71.49,78877.96,12.0,-0.0047,0.0,0.5345]
[1777890803337,71.49,78927.65,12.0,-0.00447,0.0,0.5106]
[1777890808372,71.49,78894.84,12.0,-0.00462,0.0,0.52628]
[1777890810786,71.49,78892.49,12.0,-0.00463,0.0,0.52742]
[1777890811859,71.49,78906.11,12.0,-0.00455,0.0,0.51929]
[1777890815803,71.49,78911.03,12.0,-0.00453,0.0,0.51694]
[1777890817436,71.49,78922.17,12.0,-0.00448,0.0,0.51165]
[1777890818442,71.49,78906.42,12.0,-0.00455,0.0,0.51914]
[1777890820798,71.49,78896.95,12.0,-0.0046,0.0,0.52369]
[1777890822470,71.49,78880.53,12.0,-0.00468,0.0,0.53166]
[1777890824484,71.49,78899.33,12.0,-0.00459,0.0,0.52254]
[1777890825792,71.49,78899.33,12.0,-0.00459,0.0,0.52254]
[1777890827620,71.49,78886.61,12.0,-0.00465,0.0,0.5287]
[1777890828512,71.49,78865.3,12.0,-0.00475,0.0,0.53915]
[1777890833551,71.49,78858.57,12.0,-0.00479,0.0,0.54248]
[1777890838754,71.49,78854.27,12.0,-0.00481,1e-05,0.54462]
[1777890839593,71.49,78835.53,12.0,-0.0049,1e-05,0.55404]
[1777890842644,71.49,78855.38,12.0,-0.0048,1e-05,0.54407]
[1777890844644,71.49,78872.15,12.0,-0.00472,0.0,0.53577]
[1777890849684,71.49,78867.8,12.0,-0.00474,0.0,0.53791]
[1777890852707,71.49,78891.16,12.0,-0.00463,0.0,0.52649]
[1777890857742,71.49,78869.63,12.0,-0.00473,0.0,0.53701]
[1777890862780,71.49,78871.17,12.0,-0.00472,0.0,0.53625]
[1777890865801,71.49,78882.05,12.0,-0.00467,0.0,0.53092]
[1777890869829,71.49,78899.41,12.0,-0.00459,0.0,0.5225]
[1777890871843,71.49,78909.65,12.0,-0.00452,0.0,0.51604]
[1777890872850,71.49,78894.08,12.0,-0.0046,0.0,0.52351]
[1777890875870,71.49,78907.87,12.0,-0.00453,0.0,0.51689]
[1777890880906,71.49,78920.27,12.0,-0.00447,0.0,0.511]
[1777890882920,71.49,78934.84,12.0,-0.00441,0.0,0.50416]
[1777890885839,71.49,78937.04,12.0,-0.0044,0.0,0.50314]
[1777890890976,71.49,78937.04,12.0,-0.0044,0.0,0.50314]
[1777890896011,71.49,78947.99,12.0,-0.00435,0.0,0.49805]
[1777890901047,71.49,78946.39,12.0,-0.00435,0.0,0.49879]
[1777890903065,71.49,78961.63,12.0,-0.00428,0.0,0.49179]
[1777890908100,71.49,78957.85,12.0,-0.0043,0.0,0.49352]
[1777890913135,71.49,78956.92,12.0,-0.00431,0.0,0.49394]
[1777890917163,71.49,78936.8,12.0,-0.0044,0.0,0.50325]
[1777890918174,71.49,78921.17,12.0,-0.00447,0.0,0.51058]
[1777890920510,71.49,78935.55,12.0,-0.0044,0.0,0.50383]
[1777890925528,71.49,78939.72,12.0,-0.00438,0.0,0.50189]
[1777890930259,71.49,78928.86,12.0,-0.00443,0.0,0.50696]
[1777890934287,71.49,78937.03,12.0,-0.00438,0.0,0.50162]
[1777890936305,71.49,78950.12,12.0,-0.00432,0.0,0.49556]
[1777890939324,71.49,78960.89,12.0,-0.00427,0.0,0.49063]
[1777890944360,71.49,78963.53,12.0,-0.00426,0.0,0.48943]
[1777890947384,71.49,78948.33,12.0,-0.00433,0.0,0.49639]
[1777890949398,71.49,78963.46,12.0,-0.00426,0.0,0.48946]
[1777890952419,71.49,78974.85,12.0,-0.00421,0.0,0.4843]
[1777890955440,71.49,78963.07,12.0,-0.00426,0.0,0.48964]
[1777890957454,71.49,78949.11,12.0,-0.00433,0.0,0.49603]
[1777890962489,71.49,78955.28,12.0,-0.0043,0.0,0.49319]
[1777890967871,71.49,78947.44,12.0,-0.00434,0.0,0.4968]
[1777890968547,71.49,78922.94,12.0,-0.00445,0.0,0.50821]
[1777890973791,71.49,78928.34,12.0,-0.00442,0.0,0.50568]
[1777890978609,71.49,78947.55,12.0,-0.00433,0.0,0.49675]
[1777890980623,71.49,78963.26,12.0,-0.00426,0.0,0.48955]
[1777890982637,71.49,78974.98,12.0,-0.00421,0.0,0.48424]
[1777890987672,71.49,78958.23,12.0,-0.00429,0.0,0.49184]
[1777890992707,71.49,78953.35,12.0,-0.0043,0.0,0.49258]
[1777890997743,71.49,78958.25,12.0,-0.00427,0.0,0.49034]
[1777891002778,71.49,78954.19,12.0,-0.00429,0.0,0.49219]
[1777891007813,71.49,78951.13,12.0,-0.00431,0.0,0.4936]
[1777891010044,71.49,78940.41,12.0,-0.00435,0.0,0.49854]
[1777891015118,71.49,78933.65,12.0,-0.00439,0.0,0.50167]
[1777891015871,71.49,78960.92,12.0,-0.00426,0.0,0.48912]
[1777891017885,71.49,78996.48,12.0,-0.0041,0.0,0.47317]
[1777891018893,71.49,79014.03,12.0,-0.00403,0.0,0.46546]
[1777891023965,71.49,78997.42,12.0,-0.0041,0.0,0.47275]
[1777891024967,71.49,78955.88,12.0,-0.00428,0.0,0.49142]
[1777891025974,71.49,78936.34,12.0,-0.00437,0.0,0.50042]
[1777891031029,71.49,78940.07,12.0,-0.00436,0.0,0.49869]
[1777891036062,71.49,78940.96,12.0,-0.00435,0.0,0.49828]
[1777891040092,71.49,78928.81,12.0,-0.00441,0.0,0.50393]
[1777891045126,71.49,78936.52,12.0,-0.00437,0.0,0.50034]
[1777891048147,71.49,78947.25,12.0,-0.00432,0.0,0.49538]
[1777891053182,71.49,78944.29,12.0,-0.00432,0.0,0.49523]
[1777891058217,71.49,78936.19,12.0,-0.00436,0.0,0.49898]
[1777891061237,71.49,78924.31,12.0,-0.00442,0.0,0.50451]
[1777891066273,71.49,78924.59,12.0,-0.00441,0.0,0.50437]
[1777891067280,71.49,78939.59,12.0,-0.00435,0.0,0.4974]
[1777891072316,71.49,78940.16,12.0,-0.00434,0.0,0.49714]
[1777891076344,71.49,78929.52,12.0,-0.00439,0.0,0.50207]
[1777891081603,71.49,78929.4,12.0,-0.00439,0.0,0.50213]
[1777891083332,71.49,78917.16,12.0,-0.00445,0.0,0.50786]
[1777891087423,71.49,78927.83,12.0,-0.0044,0.0,0.50286]
[1777891092458,71.49,78921.32,12.0,-0.00443,0.0,0.50591]
[1777891097494,71.49,78922.22,12.0,-0.00443,0.0,0.50548]
[1777891102529,71.49,78921.52,12.0,-0.00443,0.0,0.50581]
[1777891107564,71.49,78920.97,12.0,-0.00443,0.0,0.50607]
[1777891112599,71.49,78915.27,12.0,-0.00444,0.0,0.50721]
[1777891117634,71.49,78917.04,12.0,-0.00444,0.0,0.50638]
[1777891122669,71.49,78914.45,12.0,-0.00445,0.0,0.5076]
[1777891127703,71.49,78914.3,12.0,-0.00445,0.0,0.50767]
[1777891131732,71.49,78926.16,12.0,-0.00439,0.0,0.50212]
[1777891132739,71.49,78942.35,12.0,-0.00432,0.0,0.49462]
[1777891134753,71.49,78928.22,12.0,-0.00438,0.0,0.50116]
[1777891139788,71.49,78919.49,12.0,-0.00443,0.0,0.50523]
[1777891144823,71.49,78921.22,12.0,-0.00442,0.0,0.50442]
[1777891149859,71.49,78921.42,12.0,-0.00442,0.0,0.50433]
[1777891153887,71.49,78936.18,12.0,-0.00435,0.0,0.49747]
[1777891158922,71.49,78930.23,12.0,-0.00438,0.0,0.50022]
[1777891161943,71.49,78944.33,12.0,-0.00431,0.0,0.49371]
[1777891164964,71.49,78965.86,12.0,-0.00421,0.0,0.48391]
[1777891168992,71.49,78954.21,12.0,-0.00427,0.0,0.48919]
[1777891172014,71.49,78963.75,12.0,-0.00421,0.0,0.48338]
[1777891177052,71.49,78965.27,12.0,-0.0042,0.0,0.48269]
[1777891182088,71.49,78957.42,12.0,-0.00424,0.0,0.48624]
[1777891187123,71.49,78961.24,12.0,-0.00422,0.0,0.48451]
[1777891192159,71.49,78954.15,12.0,-0.00425,0.0,0.48773]
[1777891197193,71.49,78941.61,12.0,-0.00431,0.0,0.49346]
[1777891201221,71.49,78928.47,12.0,-0.00437,0.0,0.49952]
[1777891204243,71.49,78940.54,12.0,-0.00432,0.0,0.49395]
[1777891205251,71.49,78953.12,12.0,-0.00426,0.0,0.48819]
[1777891210286,71.49,78954.34,12.0,-0.00425,0.0,0.48764]
[1777891213329,71.49,78972.87,12.0,-0.00417,0.0,0.47928]
[1777891214340,71.49,78988.59,12.0,-0.0041,0.0,0.47229]
[1777891219375,71.49,78993.85,12.0,-0.00408,0.0,0.46997]
[1777891224427,71.49,79005.07,12.0,-0.00403,0.0,0.46505]
[1777891229447,71.49,79008.47,12.0,-0.00402,0.0,0.46357]
[1777891234482,71.49,79010.48,12.0,-0.004,0.0,0.46126]
[1777891237504,71.49,78998.85,12.0,-0.00404,0.0,0.46632]
[1777891242539,71.49,78996.4,12.0,-0.00406,0.0,0.4674]
[1777891247574,71.49,78993.39,12.0,-0.00407,0.0,0.46872]
[1777891252609,71.49,78999.95,12.0,-0.00404,0.0,0.46584]
[1777891257644,71.49,78989.91,12.0,-0.00408,0.0,0.47025]
[1777891262680,71.49,78979.7,12.0,-0.00413,0.0,0.47477]
[1777891267715,71.49,78971.24,12.0,-0.00417,0.0,0.47854]
[1777891271743,71.49,78982.23,12.0,-0.00412,0.0,0.47364]
[1777891274767,71.49,78993.72,12.0,-0.00407,0.0,0.46857]
[1777891277787,71.49,78959.01,12.0,-0.00422,0.0,0.48404]
[1777891281368,71.49,78947.61,12.0,-0.00427,0.0,0.48921]
[1777891286624,71.49,78956.86,12.0,-0.00423,0.0,0.48501]
[1777891291886,71.49,78959.85,12.0,-0.0042,0.0,0.48217]
[1777891292893,71.49,78972.73,12.0,-0.00415,0.0,0.4764]
[1777891294906,71.49,78983.63,12.0,-0.0041,0.0,0.47157]
[1777891299943,71.49,78984.92,12.0,-0.00409,0.0,0.471]
[1777891304986,71.49,78976.33,12.0,-0.00413,0.0,0.4748]
[1777891309018,71.49,78963.6,12.0,-0.00419,0.0,0.48049]
[1777891314055,71.49,78954.03,12.0,-0.00423,0.0,0.4848]
[1777891315063,71.49,78942.61,12.0,-0.00428,0.0,0.48999]
[1777891320098,71.49,78936.07,12.0,-0.00431,0.0,0.49299]
[1777891325156,71.49,78945.29,12.0,-0.00427,0.0,0.48877]
[1777891330175,71.49,78948.19,12.0,-0.00426,0.0,0.48745]
[1777891335210,71.49,78941.68,12.0,-0.00428,0.0,0.49042]
[1777891340246,71.49,78937.07,12.0,-0.00431,0.0,0.49253]
[1777891345307,71.49,78930.28,12.0,-0.00434,0.0,0.49565]
[1777891350342,71.49,78931.3,12.0,-0.00433,0.0,0.49518]
[1777891355377,71.49,78926.05,12.0,-0.00434,0.0,0.49609]
[1777891360412,71.49,78916.81,12.0,-0.00439,0.0,0.50038]
[1777891365447,71.49,78927.59,12.0,-0.00434,0.0,0.49538]
[1777891370483,71.49,78923.88,12.0,-0.00435,0.0,0.4971]
[1777891375520,71.49,78934.89,12.0,-0.0043,0.0,0.49202]
[1777891380555,71.49,78927.37,12.0,-0.00434,0.0,0.49548]
[1777891385590,71.49,78924.21,12.0,-0.00435,0.0,0.49694]
[1777891389619,71.49,78937.92,12.0,-0.00429,0.0,0.49064]
[1777891391633,71.49,78952.79,12.0,-0.00422,0.0,0.48388]
[1777891393647,71.49,78966.0,12.0,-0.00416,0.0,0.47794]
[1777891398682,71.49,78961.55,12.0,-0.00418,0.0,0.47993]
[1777891403719,71.49,78972.28,12.0,-0.00414,0.0,0.47514]
[1777891408754,71.49,78971.45,12.0,-0.00414,0.0,0.47551]
[1777891413789,71.49,78977.63,12.0,-0.0041,0.0,0.4713]
[1777891418825,71.49,78976.87,12.0,-0.0041,0.0,0.47164]
[1777891423859,71.49,78966.61,12.0,-0.00415,0.0,0.47619]
[1777891428885,71.49,78964.33,12.0,-0.00416,0.0,0.47721]
[1777891434935,71.49,78963.51,12.0,-0.00416,0.0,0.47758]
[1777891438964,71.49,78951.17,12.0,-0.00422,0.0,0.48312]
[1777891444000,71.49,78946.93,12.0,-0.00424,0.0,0.48504]
[1777891449040,71.49,78945.23,12.0,-0.00424,0.0,0.48581]
[1777891454074,71.49,78941.84,12.0,-0.00426,0.0,0.48735]
[1777891459110,71.49,78942.52,12.0,-0.00426,0.0,0.48704]
[1777891464146,71.49,78937.56,12.0,-0.00428,0.0,0.4893]
[1777891469181,71.49,78940.2,12.0,-0.00427,0.0,0.4881]
[1777891474216,71.49,78938.15,12.0,-0.00426,0.0,0.48753]
[1777891479252,71.49,78932.35,12.0,-0.00429,0.0,0.49018]
[1777891484287,71.49,78921.82,12.0,-0.00434,0.0,0.49502]
[1777891489322,71.49,78919.16,12.0,-0.00435,0.0,0.49625]
[1777891494357,71.49,78920.85,12.0,-0.00434,0.0,0.49547]
[1777891499396,71.49,78920.45,12.0,-0.00434,0.0,0.49565]
[1777891504432,71.49,78921.15,12.0,-0.00434,0.0,0.49533]
[1777891510478,71.49,78920.93,12.0,-0.00434,0.0,0.49543]
[1777891515513,71.49,78919.49,12.0,-0.00435,0.0,0.49609]
[1777891520548,71.49,78915.19,12.0,-0.00437,0.0,0.49808]
[1777891525601,71.49,78902.34,12.0,-0.00443,0.0,0.50407]
[1777891529619,71.49,78925.88,12.0,-0.00432,0.0,0.49315]
[1777891531633,71.49,78936.65,12.0,-0.00426,0.0,0.48672]
[1777891536667,71.49,78930.84,12.0,-0.00428,0.0,0.48937]
[1777891538682,71.49,78943.36,12.0,-0.00423,0.0,0.48368]
[1777891542710,71.49,78957.11,12.0,-0.00416,0.0,0.47749]
[1777891547745,71.49,78957.29,12.0,-0.00416,0.0,0.47741]
[1777891550766,71.49,78972.68,12.0,-0.0041,0.0,0.47057]
[1777891555801,71.49,78971.43,12.0,-0.0041,0.0,0.47112]
[1777891560838,71.49,78958.98,12.0,-0.00416,0.0,0.47666]
[1777891565873,71.49,78965.57,12.0,-0.00413,0.0,0.47372]
[1777891570909,71.49,78968.67,12.0,-0.00411,0.0,0.47235]
[1777891574937,71.49,78982.58,12.0,-0.00405,0.0,0.46622]
[1777891578965,71.49,78969.27,12.0,-0.00411,0.0,0.47208]
[1777891584000,71.49,78976.09,12.0,-0.00408,0.0,0.46907]
[1777891589035,71.49,78975.17,12.0,-0.00409,0.0,0.46947]
[1777891594070,71.49,78967.1,12.0,-0.00411,0.0,0.47158]
[1777891595077,71.49,78956.07,12.0,-0.00416,0.0,0.47648]
[1777891596083,71.49,78942.11,12.0,-0.00422,0.0,0.48275]
[1777891599105,71.49,78925.42,12.0,-0.00429,0.0,0.49034]
[1777891604111,71.49,78923.33,12.0,-0.0043,0.0,0.4913]
[1777891609175,71.49,78931.3,12.0,-0.00427,0.0,0.48766]
[1777891614210,71.49,78933.21,12.0,-0.00426,0.0,0.48679]
[1777891619245,71.49,78929.6,12.0,-0.00428,0.0,0.48843]
[1777891624280,71.49,78931.69,12.0,-0.00427,0.0,0.48748]
[1777891629315,71.49,78929.9,12.0,-0.00427,0.0,0.4883]
[1777891634350,71.49,78931.31,12.0,-0.00427,0.0,0.48765]
[1777891639385,71.49,78929.27,12.0,-0.00428,0.0,0.48858]
[1777891641399,71.49,78918.21,12.0,-0.00433,0.0,0.49366]
[1777891643413,71.49,78906.0,12.0,-0.00438,0.0,0.49931]
[1777891648448,71.49,78904.41,12.0,-0.00439,0.0,0.50005]
[1777891653483,71.49,78904.1,12.0,-0.00438,0.0,0.49866]
[1777891658520,71.49,78905.3,12.0,-0.00437,0.0,0.49811]
[1777891663557,71.49,78907.47,12.0,-0.00436,0.0,0.4971]
[1777891668591,71.49,78902.57,12.0,-0.00439,0.0,0.49938]
[1777891673626,71.49,78903.06,12.0,-0.00438,0.0,0.49915]
[1777891678661,71.49,78901.2,12.0,-0.00439,0.0,0.50001]
[1777891683705,71.49,78899.63,12.0,-0.0044,0.0,0.50075]
[1777891688740,71.49,78900.26,12.0,-0.0044,0.0,0.50045]
[1777891693775,71.49,78909.43,12.0,-0.00435,0.0,0.49619]
[1777891698810,71.49,78917.7,12.0,-0.00432,0.0,0.49238]
[1777891701831,71.49,78928.95,12.0,-0.00427,0.0,0.48723]
[1777891705858,71.49,78941.59,12.0,-0.00421,0.0,0.4815]
[1777891710894,71.49,78947.37,12.0,-0.00418,0.0,0.4789]
[1777891715928,71.49,78949.13,12.0,-0.00416,0.0,0.47664]
[1777891717948,71.49,78961.23,12.0,-0.00411,0.0,0.47125]
[1777891718955,71.49,78973.95,12.0,-0.00405,0.0,0.46565]
[1777891724814,71.49,78984.41,12.0,-0.00401,0.0,0.46109]
[1777891728020,71.49,78997.13,12.0,-0.00396,0.0,0.45559]
[1777891733054,71.49,79003.63,12.0,-0.00393,0.0,0.4528]
[1777891735068,71.49,79014.32,12.0,-0.00388,0.0,0.44825]
[1777891739096,71.49,79001.07,12.0,-0.00394,0.0,0.4539]
[1777891741114,71.49,79021.05,12.0,-0.00386,0.0,0.4454]
[1777891746148,71.49,79024.61,12.0,-0.00384,0.0,0.44391]
[1777891748163,71.49,79047.7,12.0,-0.00375,0.0,0.43429]
[1777891751184,71.49,79036.73,12.0,-0.00379,0.0,0.43884]
[1777891753199,71.49,79024.77,12.0,-0.00384,0.0,0.44384]
[1777891758238,71.49,79021.9,12.0,-0.00385,0.0,0.44505]
[1777891763275,71.49,79021.32,12.0,-0.00385,0.0,0.44529]
[1777891768310,71.49,79028.69,12.0,-0.00382,0.0,0.44219]
[1777891773349,71.49,79028.2,12.0,-0.00381,0.0,0.441]
[1777891778384,71.49,79042.29,12.0,-0.00376,0.0,0.43515]
[1777891781405,71.49,79052.97,12.0,-0.00371,0.0,0.43075]
[1777891786440,71.49,79049.03,12.0,-0.00373,0.0,0.43237]
[1777891791475,71.49,79057.48,12.0,-0.0037,0.0,0.42891]
[1777891796510,71.49,79054.63,12.0,-0.00371,0.0,0.43007]
[1777891801544,71.49,79063.91,12.0,-0.00367,0.0,0.42629]
[1777891806580,71.49,79053.3,12.0,-0.00371,0.0,0.43062]
[1777891811615,71.49,79056.2,12.0,-0.0037,0.0,0.42943]
[1777891814636,71.49,79044.78,12.0,-0.00375,0.0,0.43412]
[1777891819670,71.49,79038.59,12.0,-0.00377,0.0,0.43668]
[1777891824707,71.49,79034.96,12.0,-0.00379,0.0,0.43819]
[1777891829742,71.49,79037.13,12.0,-0.00378,0.0,0.43728]
[1777891834777,71.49,79039.18,12.0,-0.00376,0.0,0.43505]
[1777891839819,71.49,79035.93,12.0,-0.00377,0.0,0.4364]
[1777891844855,71.49,79033.79,12.0,-0.00378,0.0,0.43729]
[1777891849890,71.49,79038.73,12.0,-0.00376,0.0,0.43524]
[1777891854925,71.49,79040.18,12.0,-0.00375,0.0,0.43464]
[1777891859960,71.49,79038.84,12.0,-0.00376,0.0,0.43519]
[1777891864995,71.49,79036.71,12.0,-0.00377,0.0,0.43607]
[1777891870032,71.49,79038.61,12.0,-0.00376,0.0,0.43529]
[1777891875067,71.49,79050.99,12.0,-0.00371,0.0,0.43019]
[1777891880104,71.49,79062.26,12.0,-0.00367,0.0,0.4256]
[1777891885138,71.49,79069.6,12.0,-0.00364,0.0,0.42263]
[1777891890174,71.49,79073.33,12.0,-0.00362,0.0,0.42113]
[1777891895211,71.49,79061.69,12.0,-0.00366,0.0,0.42448]
[1777891900246,71.49,79065.69,12.0,-0.00364,0.0,0.42286]
[1777891905281,71.49,79065.73,12.0,-0.00364,0.0,0.42284]
[1777891910321,71.49,79066.12,12.0,-0.00364,0.0,0.42269]
[1777891914349,71.49,79080.3,12.0,-0.00358,0.0,0.417]
[1777891919111,71.49,79069.52,12.0,-0.00363,0.0,0.42132]
[1777891920392,71.49,79050.93,12.0,-0.0037,0.0,0.42885]
[1777891924180,71.49,79034.34,12.0,-0.00377,0.0,0.43567]
[1777891929455,71.49,79027.74,12.0,-0.00379,0.0,0.43841]
[1777891934490,71.49,79023.15,12.0,-0.00381,0.0,0.44033]
[1777891939525,71.49,79022.81,12.0,-0.00381,0.0,0.44047]
[1777891944560,71.49,79022.33,12.0,-0.00381,0.0,0.44067]
[1777891949595,71.49,79020.58,12.0,-0.00382,0.0,0.4414]
[1777891954631,71.49,79018.13,12.0,-0.00382,0.0,0.44103]
[1777891961679,71.49,79017.97,12.0,-0.00382,0.0,0.4411]
[1777891966714,71.49,79018.69,12.0,-0.00382,0.0,0.4408]
[1777891971748,71.49,79027.52,12.0,-0.00378,0.0,0.43712]
[1777891976784,71.49,79027.52,12.0,-0.00378,0.0,0.43712]
[1777891981819,71.49,79035.48,12.0,-0.00375,0.0,0.43382]
[1777891985847,71.49,79024.01,12.0,-0.0038,0.0,0.43858]
[1777891990882,71.49,79022.7,12.0,-0.0038,0.0,0.43912]
[1777891995917,71.49,79021.64,12.0,-0.00381,0.0,0.43957]
[1777892000952,71.49,79022.92,12.0,-0.0038,0.0,0.43903]
[1777892005988,71.49,79029.18,12.0,-0.00377,0.0,0.43643]
[1777892011023,71.49,79028.68,12.0,-0.00377,0.0,0.43525]
[1777892016060,71.49,79019.31,12.0,-0.0038,0.0,0.43915]
[1777892021095,71.49,79019.75,12.0,-0.0038,0.0,0.43896]
[1777892026130,71.49,79019.05,12.0,-0.0038,0.0,0.43925]
[1777892031165,71.49,79018.67,12.0,-0.00381,0.0,0.43941]
[1777892036199,71.49,79020.25,12.0,-0.0038,0.0,0.43875]
[1777892041235,71.49,79018.11,12.0,-0.00381,0.0,0.43965]
[1777892046276,71.49,79021.42,12.0,-0.00379,0.0,0.43827]
[1777892051314,71.49,79021.79,12.0,-0.00379,0.0,0.43811]
[1777892056346,71.49,79020.14,12.0,-0.0038,0.0,0.4388]
[1777892061381,71.49,79018.36,12.0,-0.00381,0.0,0.43954]
[1777892066416,71.49,79018.69,12.0,-0.00381,0.0,0.4394]
[1777892071451,71.49,79014.45,12.0,-0.00381,0.0,0.43978]
[1777892076486,71.49,79009.49,12.0,-0.00383,0.0,0.44186]
[1777892081521,71.49,79007.58,12.0,-0.00384,0.0,0.44266]
[1777892083277,71.49,78996.3,12.0,-0.00389,0.0,0.44742]
[1777892083627,71.49,78968.6,12.0,-0.004,0.0,0.45931]
[1777892084556,71.49,78952.55,12.0,-0.00407,0.0,0.46632]
[1777892089592,71.49,78945.38,12.0,-0.0041,0.0,0.46948]
[1777892091605,71.49,78933.41,12.0,-0.00416,0.0,0.4748]
[1777892096640,71.49,78924.79,12.0,-0.00419,0.0,0.47867]
[1777892101675,71.49,78919.52,12.0,-0.00422,0.0,0.48104]
[1777892106712,71.49,78932.65,12.0,-0.00416,0.0,0.47514]
[1777892110739,71.49,78915.34,12.0,-0.00424,0.0,0.48293]
[1777892115774,71.49,78924.56,12.0,-0.0042,0.0,0.47877]
[1777892120809,71.49,78926.05,12.0,-0.00419,0.0,0.4781]
[1777892125844,71.49,78920.86,12.0,-0.00421,0.0,0.48044]
[1777892130879,71.49,78927.56,12.0,-0.00418,0.0,0.47742]
[1777892132893,71.49,78942.25,12.0,-0.00411,0.0,0.4694]
[1777892136924,71.49,78929.4,12.0,-0.00416,0.0,0.47512]
[1777892137931,71.49,78909.57,12.0,-0.00425,0.0,0.48405]
[1777892142966,71.49,78897.84,12.0,-0.0043,0.0,0.48941]
[1777892146548,71.49,78898.26,12.0,-0.0043,0.0,0.48921]
[1777892148001,71.49,78887.19,12.0,-0.00435,0.0,0.49431]
[1777892153100,71.49,78887.05,12.0,-0.00435,0.0,0.49438]
[1777892159081,71.49,78897.15,12.0,-0.00431,0.0,0.48972]
[1777892164116,71.49,78895.09,12.0,-0.00432,0.0,0.49067]
[1777892169415,71.49,78888.44,12.0,-0.00435,0.0,0.49374]
[1777892179223,71.49,78891.3,12.0,-0.00433,0.0,0.49242]
[1777892183252,71.49,78878.1,12.0,-0.00439,0.0,0.49853]
[1777892185266,71.49,78867.28,12.0,-0.00445,0.0,0.5036]
[1777892186273,71.49,78878.54,12.0,-0.00439,0.0,0.49833]
[1777892188287,71.49,78889.36,12.0,-0.00434,0.0,0.49331]
[1777892193322,71.49,78882.62,12.0,-0.00436,0.0,0.4949]
[1777892198356,71.49,78878.74,12.0,-0.00438,0.0,0.49671]
[1777892203393,71.49,78868.59,12.0,-0.00443,0.0,0.50144]
[1777892206414,71.49,78850.87,12.0,-0.00451,0.0,0.5098]
[1777892209618,71.49,78851.29,12.0,-0.00451,0.0,0.50961]
[1777892215478,71.49,78849.0,12.0,-0.00452,0.0,0.51069]
[1777892215515,71.49,78849.0,12.0,-0.00452,0.0,0.51069]
[1777892221521,71.49,78859.73,12.0,-0.00447,0.0,0.50561]
[1777892223444,71.49,78859.73,12.0,-0.00447,0.0,0.50561]
[1777892232598,71.49,78843.65,12.0,-0.00454,0.0,0.51325]
[1777892236910,71.49,78837.78,12.0,-0.00457,0.0,0.51606]
[1777892242668,71.49,78840.71,12.0,-0.00456,0.0,0.51465]
[1777892247703,71.49,78849.51,12.0,-0.00452,0.0,0.51045]
[1777892251731,71.49,78863.07,12.0,-0.00444,0.0,0.50249]
[1777892256920,71.49,78864.61,12.0,-0.00443,0.0,0.50177]
[1777892262807,71.49,78865.44,12.0,-0.00443,0.0,0.50138]
[1777892267843,71.49,78865.85,12.0,-0.00443,0.0,0.50119]
[1777892270865,71.49,78880.86,12.0,-0.00436,0.0,0.49419]
[1777892275900,71.49,78885.6,12.0,-0.00433,0.0,0.492]
[1777892280935,71.49,78888.01,12.0,-0.00432,0.0,0.49089]
[1777892285970,71.49,78891.04,12.0,-0.00431,0.0,0.4895]
[1777892291005,71.49,78890.78,12.0,-0.00431,0.0,0.48962]
[1777892296040,71.49,78889.67,12.0,-0.00432,0.0,0.49013]
[1777892301075,71.49,78889.24,12.0,-0.00432,0.0,0.49033]
[1777892306110,71.49,78889.2,12.0,-0.00432,0.0,0.49035]
[1777892310138,71.49,78873.7,12.0,-0.00439,0.0,0.49752]
[1777892312161,71.49,78882.75,12.0,-0.00433,0.0,0.4918]
[1777892313167,71.49,78901.06,12.0,-0.00425,0.0,0.48342]
[1777892317195,71.49,78913.65,12.0,-0.00419,0.0,0.47773]
[1777892322230,71.49,78926.31,12.0,-0.00414,0.0,0.47206]
[1777892325251,71.49,78940.01,12.0,-0.00408,0.0,0.466]
[1777892330286,71.49,78933.26,12.0,-0.00411,0.0,0.46898]
[1777892335321,71.49,78935.29,12.0,-0.0041,0.0,0.46808]
[1777892340364,71.49,78942.07,12.0,-0.00407,0.0,0.46509]
[1777892345399,71.49,78937.19,12.0,-0.00409,0.0,0.46724]
[1777892350434,71.49,78937.45,12.0,-0.00409,0.0,0.46713]
[1777892355469,71.49,78943.33,12.0,-0.00406,0.0,0.46454]
[1777892360504,71.49,78952.91,12.0,-0.00402,0.0,0.46035]
[1777892365539,71.49,78953.05,12.0,-0.00402,0.0,0.46029]
[1777892370574,71.49,78956.8,12.0,-0.004,0.0,0.45866]
[1777892373595,71.49,78942.42,12.0,-0.00405,0.0,0.46348]
[1777892378630,71.49,78935.53,12.0,-0.00408,0.0,0.46651]
[1777892383665,71.49,78937.01,12.0,-0.00408,0.0,0.46586]
[1777892388699,71.49,78939.43,12.0,-0.00407,0.0,0.46479]
[1777892393734,71.49,78932.29,12.0,-0.0041,0.0,0.46794]
[1777892398770,71.49,78931.34,12.0,-0.0041,0.0,0.46836]
[1777892402798,71.49,78917.89,12.0,-0.00416,0.0,0.47434]
[1777892407833,71.49,78917.35,12.0,-0.00416,0.0,0.47458]
[1777892410854,71.49,78928.4,12.0,-0.00412,0.0,0.46966]
[1777892414993,71.49,78930.97,12.0,-0.0041,0.0,0.46852]
[1777892420926,71.49,78924.12,12.0,-0.00413,0.0,0.47156]
[1777892421843,71.49,78924.12,12.0,-0.00413,0.0,0.47156]
[1777892426969,71.49,78927.62,12.0,-0.00412,0.0,0.47001]
[1777892432005,71.49,78922.15,12.0,-0.00413,0.0,0.47096]
[1777892437039,71.49,78921.59,12.0,-0.00413,0.0,0.47121]
[1777892440060,71.49,78937.88,12.0,-0.00406,0.0,0.46402]
[1777892442074,71.49,78954.78,12.0,-0.00399,0.0,0.45665]
[1777892447109,71.49,78957.25,12.0,-0.00398,0.0,0.45558]
[1777892452145,71.49,78959.93,12.0,-0.00397,0.0,0.45443]
[1777892457180,71.49,78960.92,12.0,-0.00396,0.0,0.454]
[1777892462214,71.49,78968.45,12.0,-0.00393,0.0,0.45077]
[1777892463223,71.49,78989.23,12.0,-0.00384,0.0,0.44195]
[1777892467251,71.49,79000.12,12.0,-0.0038,0.0,0.43739]
[1777892470272,71.49,79010.65,12.0,-0.00376,0.0,0.43302]
[1777892475307,71.49,79001.13,12.0,-0.00379,0.0,0.43697]
[1777892480342,71.49,78998.47,12.0,-0.00381,0.0,0.43808]
[1777892485380,71.49,78999.56,12.0,-0.0038,0.0,0.43762]
[1777892490125,71.49,79005.36,12.0,-0.00378,0.0,0.43521]
[1777892490417,71.49,79025.02,12.0,-0.0037,0.0,0.42712]
[1777892493438,71.49,79010.36,12.0,-0.00375,0.0,0.43176]
[1777892498473,71.49,79012.57,12.0,-0.00374,0.0,0.43085]
[1777892502721,71.49,79016.66,12.0,-0.00372,0.0,0.42916]
[1777892505522,71.49,79005.1,12.0,-0.00377,0.0,0.43393]
[1777892510560,71.49,78994.33,12.0,-0.00381,0.0,0.43841]
[1777892515595,71.49,78994.03,12.0,-0.00381,0.0,0.43854]
[1777892520633,71.49,78987.54,12.0,-0.00384,0.0,0.44126]
[1777892525668,71.49,78986.74,12.0,-0.00384,0.0,0.44159]
[1777892530704,71.49,78994.76,12.0,-0.00381,0.0,0.43823]
[1777892534732,71.49,79006.14,12.0,-0.00376,0.0,0.4335]
[1777892537753,71.49,79022.44,12.0,-0.0037,0.0,0.4268]
[1777892542789,71.49,79019.33,12.0,-0.00371,0.0,0.42807]
[1777892547824,71.49,79028.12,12.0,-0.00367,0.0,0.42449]
[1777892549851,71.49,79046.33,12.0,-0.0036,0.0,0.41714]
[1777892551864,71.49,79055.02,12.0,-0.00356,0.0,0.41234]
[1777892556899,71.49,79050.43,12.0,-0.00358,0.0,0.41416]
[1777892560933,71.49,79016.87,12.0,-0.00371,0.0,0.4277]
[1777892561940,71.49,79004.1,12.0,-0.00376,0.0,0.43296]
[1777892563956,71.49,78989.91,12.0,-0.00382,0.0,0.43886]
[1777892567175,71.49,78988.2,12.0,-0.00382,0.0,0.43957]
[1777892567984,71.49,78972.15,12.0,-0.00389,0.0,0.44635]
[1777892573019,71.49,78970.2,12.0,-0.0039,0.0,0.44717]
[1777892578053,71.49,78969.31,12.0,-0.0039,0.0,0.44755]
[1777892583089,71.49,78961.58,12.0,-0.00394,0.0,0.45085]
[1777892588124,71.49,78962.41,12.0,-0.00393,0.0,0.4505]
[1777892591146,71.49,78935.34,12.0,-0.00405,0.0,0.46221]
[1777892595174,71.49,78951.18,12.0,-0.00398,0.0,0.45533]
[1777892600209,71.49,78935.95,12.0,-0.00405,0.0,0.46195]
[1777892605243,71.49,78930.46,12.0,-0.00407,0.0,0.46436]
[1777892610279,71.49,78929.96,12.0,-0.00407,0.0,0.46457]
[1777892615314,71.49,78928.79,12.0,-0.00406,0.0,0.46363]
[1777892620349,71.49,78928.34,12.0,-0.00407,0.0,0.46383]
[1777892625384,71.49,78935.84,12.0,-0.00403,0.0,0.46054]
[1777892630419,71.49,78936.14,12.0,-0.00403,0.0,0.46041]
[1777892634446,71.49,78947.36,12.0,-0.00398,0.0,0.45554]
[1777892639481,71.49,78948.7,12.0,-0.00398,0.0,0.45496]
[1777892644517,71.49,78939.4,12.0,-0.00402,0.0,0.45899]
[1777892649589,71.49,78949.57,12.0,-0.00397,0.0,0.45458]
[1777892652303,71.49,78948.99,12.0,-0.00398,0.0,0.45483]
[1777892656665,71.49,78950.29,12.0,-0.00397,0.0,0.45427]
[1777892656831,71.49,78950.29,12.0,-0.00397,0.0,0.45427]
[1777892659622,71.49,78937.21,12.0,-0.00403,0.0,0.45994]
[1777892664656,71.49,78929.87,12.0,-0.00406,0.0,0.46315]
[1777892669692,71.49,78917.14,12.0,-0.00411,0.0,0.46877]
[1777892670699,71.49,78934.14,12.0,-0.00404,0.0,0.46128]
[1777892671979,71.49,78934.14,12.0,-0.00404,0.0,0.46128]
[1777892671706,71.49,78943.18,12.0,-0.00399,0.0,0.4559]
[1777892675734,71.49,78923.94,12.0,-0.00407,0.0,0.4643]
[1777892680769,71.49,78931.46,12.0,-0.00404,0.0,0.461]
[1777892685804,71.49,78931.85,12.0,-0.00404,0.0,0.46083]
[1777892689065,71.49,78923.7,12.0,-0.00407,0.0,0.4644]
[1777892694869,71.49,78918.12,12.0,-0.0041,0.0,0.46686]
[1777892699902,71.49,78913.54,12.0,-0.00412,0.0,0.46889]
[1777892704938,71.49,78912.69,12.0,-0.00412,0.0,0.46927]
[1777892706146,71.49,78913.17,12.0,-0.00412,0.0,0.46905]
[1777892711987,71.49,78916.85,12.0,-0.0041,0.0,0.46742]
[1777892717023,71.49,78925.84,12.0,-0.00406,0.0,0.46346]
[1777892719037,71.49,78937.19,12.0,-0.00401,0.0,0.4585]
[1777892723186,71.49,78932.8,12.0,-0.00403,0.0,0.46042]
[1777892724089,71.49,78921.61,12.0,-0.00408,0.0,0.46532]
[1777892725087,71.49,78908.93,12.0,-0.00414,0.0,0.47094]
[1777892730741,71.49,78904.39,12.0,-0.00416,0.0,0.47296]
[1777892736360,71.49,78901.72,12.0,-0.00416,0.0,0.47267]
[1777892742205,71.49,78908.1,12.0,-0.00413,0.0,0.46983]
[1777892747240,71.49,78914.08,12.0,-0.0041,0.0,0.46718]
[1777892750261,71.49,78926.64,12.0,-0.00405,0.0,0.46165]
[1777892753399,71.49,78926.37,12.0,-0.00405,0.0,0.46177]
[1777892758319,71.49,78915.56,12.0,-0.0041,0.0,0.46652]
[1777892764362,71.49,78923.63,12.0,-0.00406,0.0,0.46297]
[1777892769397,71.49,78928.59,12.0,-0.00404,0.0,0.4608]
[1777892770430,71.49,78928.59,12.0,-0.00404,0.0,0.4608]
[1777892776445,71.49,78926.68,12.0,-0.00405,0.0,0.46163]
[1777892779469,71.49,78943.7,12.0,-0.00397,0.0,0.45424]
[1777892781534,71.49,78947.54,12.0,-0.00396,0.0,0.45258]
[1777892787526,71.49,78945.37,12.0,-0.00397,0.0,0.45352]
[1777892792561,71.49,78948.83,12.0,-0.00394,0.0,0.45059]
[1777892795987,71.49,78957.07,12.0,-0.00391,0.0,0.44707]
[1777892801624,71.49,78963.47,12.0,-0.00388,0.0,0.44435]
[1777892806660,71.49,78959.57,12.0,-0.0039,0.0,0.44601]
[1777892812702,71.49,78952.3,12.0,-0.00393,0.0,0.44911]
[1777892817738,71.49,78951.43,12.0,-0.00393,0.0,0.44948]
[1777892822776,71.49,78940.67,12.0,-0.00398,0.0,0.4541]
[1777892827811,71.49,78938.29,12.0,-0.00399,0.0,0.45513]
[1777892828500,71.49,78938.29,12.0,-0.00399,0.0,0.45513]
[1777892833853,71.49,78937.44,12.0,-0.00399,0.0,0.4555]
[1777892838891,71.49,78946.72,12.0,-0.00395,0.0,0.4515]
[1777892843927,71.49,78948.6,12.0,-0.00394,0.0,0.45069]
[1777892847956,71.49,78962.14,12.0,-0.00388,0.0,0.44492]
[1777892852991,71.49,78966.99,12.0,-0.00385,0.0,0.44145]
[1777892858026,71.49,78966.85,12.0,-0.00385,0.0,0.44151]
[1777892863061,71.49,78953.54,12.0,-0.00391,0.0,0.44715]
[1777892868096,71.49,78960.74,12.0,-0.00388,0.0,0.44409]
[1777892873130,71.49,78966.13,12.0,-0.00386,0.0,0.44181]
[1777892878166,71.49,78965.05,12.0,-0.00386,0.0,0.44227]
[1777892881187,71.49,78954.1,12.0,-0.00391,0.0,0.44691]
[1777892886224,71.49,78951.58,12.0,-0.00392,0.0,0.44799]
[1777892891258,71.49,78940.19,12.0,-0.00397,0.0,0.45287]
[1777892896294,71.49,78944.86,12.0,-0.00395,0.0,0.45086]
[1777892901329,71.49,78947.1,12.0,-0.00394,0.0,0.4499]
[1777892906364,71.49,78954.85,12.0,-0.0039,0.0,0.44659]
[1777892911399,71.49,78955.96,12.0,-0.00389,0.0,0.4447]
[1777892916433,71.49,78960.19,12.0,-0.00387,0.0,0.44291]
[1777892921469,71.49,78965.68,12.0,-0.00385,0.0,0.44059]
[1777892926504,71.49,78967.14,12.0,-0.00384,0.0,0.43998]
[1777892929525,71.49,78978.99,12.0,-0.00379,0.0,0.43502]
[1777892932546,71.49,78990.04,12.0,-0.00375,0.0,0.43044]
[1777892937581,71.49,78991.59,12.0,-0.00374,0.0,0.42981]
[1777892942616,71.49,78982.23,12.0,-0.00378,0.0,0.43368]
[1777892947651,71.49,78986.67,12.0,-0.00376,0.0,0.43184]
[1777892952689,71.49,78986.46,12.0,-0.00376,0.0,0.43192]
[1777892957723,71.49,78992.07,12.0,-0.00374,0.0,0.42961]
[1777892962759,71.49,78993.19,12.0,-0.00373,0.0,0.42915]
[1777892967793,71.49,78993.4,12.0,-0.00373,0.0,0.42906]
[1777892972829,71.49,78994.76,12.0,-0.00371,0.0,0.42712]
[1777892977864,71.49,78993.58,12.0,-0.00372,0.0,0.4276]
[1777892982899,71.49,78990.61,12.0,-0.00373,0.0,0.42882]
[1777892987934,71.49,78994.46,12.0,-0.00372,0.0,0.42724]
[1777892992970,71.49,79002.12,12.0,-0.00369,0.0,0.42411]
[1777892998004,71.49,79009.59,12.0,-0.00366,0.0,0.42108]
[1777893003041,71.49,79019.66,12.0,-0.00362,0.0,0.41702]
[1777893008080,71.49,79012.81,12.0,-0.00364,0.0,0.41978]
[1777893013111,71.49,79012.22,12.0,-0.00365,0.0,0.42002]
[1777893018315,71.49,79012.86,12.0,-0.00364,0.0,0.41976]
[1777893028217,71.49,79009.7,12.0,-0.00366,0.0,0.42104]
[1777893033252,71.49,79014.09,12.0,-0.00363,0.0,0.4179]
[1777893038287,71.49,79016.3,12.0,-0.00362,0.0,0.41702]
[1777893043322,71.49,79024.82,12.0,-0.00358,0.0,0.41361]
[1777893048357,71.49,79034.54,12.0,-0.00355,0.0,0.40975]
[1777893053393,71.49,79039.39,12.0,-0.00353,0.0,0.40784]
[1777893058430,71.49,79039.02,12.0,-0.00353,0.0,0.40798]
[1777893063465,71.49,79029.55,12.0,-0.00357,0.0,0.41173]
[1777893068500,71.49,79033.5,12.0,-0.00355,0.0,0.41016]
[1777893073937,71.49,79027.77,12.0,-0.00357,0.0,0.41243]
[1777893079577,71.49,79024.92,12.0,-0.00358,0.0,0.41357]
[1777893084614,71.49,79017.45,12.0,-0.00361,0.0,0.41655]
[1777893085621,71.49,79003.89,12.0,-0.00367,0.0,0.42202]
[1777893090656,71.49,79000.64,12.0,-0.00368,0.0,0.42335]
[1777893095691,71.49,79001.61,12.0,-0.00366,0.0,0.42158]
[1777893100726,71.49,78997.65,12.0,-0.00368,0.0,0.42319]
[1777893105761,71.49,78995.8,12.0,-0.00369,0.0,0.42394]
[1777893106768,71.49,78976.49,12.0,-0.00377,0.0,0.43187]
[1777893111803,71.49,78966.74,12.0,-0.00381,0.0,0.43593]
[1777893116838,71.49,78966.2,12.0,-0.00381,0.0,0.43615]
[1777893121873,71.49,78965.83,12.0,-0.00381,0.0,0.43631]
[1777893126908,71.49,78969.75,12.0,-0.00379,0.0,0.43467]
[1777893131943,71.49,78970.48,12.0,-0.00379,0.0,0.43437]
[1777893136978,71.49,78975.66,12.0,-0.00377,0.0,0.43222]
[1777893140149,71.49,78976.84,12.0,-0.00376,0.0,0.43173]
[1777893149062,71.49,78966.49,12.0,-0.00381,0.0,0.43603]
[1777893154097,71.49,78966.68,12.0,-0.00379,0.0,0.43455]
[1777893159131,71.49,78971.61,12.0,-0.00377,0.0,0.4325]
[1777893164167,71.49,78978.61,12.0,-0.00374,0.0,0.42961]
[1777893169202,71.49,78980.79,12.0,-0.00374,0.0,0.42871]
[1777893174237,71.49,78984.06,12.0,-0.00372,0.0,0.42737]
[1777893179272,71.49,78983.86,12.0,-0.00372,0.0,0.42745]
[1777893184307,71.49,78987.41,12.0,-0.00371,0.0,0.42599]
[1777893189341,71.49,78994.47,12.0,-0.00368,0.0,0.42311]
[1777893194377,71.49,78996.62,12.0,-0.00367,0.0,0.42224]
[1777893200419,71.49,78996.67,12.0,-0.00367,0.0,0.42222]
[1777893207468,71.49,78997.97,12.0,-0.00367,0.0,0.42169]
[1777893213510,71.49,78999.96,12.0,-0.00365,0.0,0.41952]
[1777893218545,71.49,79003.31,12.0,-0.00363,0.0,0.41817]
[1777893222572,71.49,78985.53,12.0,-0.00371,0.0,0.42538]
[1777893227609,71.49,78982.27,12.0,-0.00372,0.0,0.42672]
[1777893232644,71.49,78984.22,12.0,-0.00371,0.0,0.42592]
[1777893237679,71.49,78991.4,12.0,-0.00368,0.0,0.42299]
[1777893242714,71.49,79000.9,12.0,-0.00364,0.0,0.41914]
[1777893247750,71.49,79011.42,12.0,-0.0036,0.0,0.41491]
[1777893252785,71.49,79013.25,12.0,-0.0036,0.0,0.41418]
[1777893257820,71.49,79013.27,12.0,-0.00359,0.0,0.41417]
[1777893262859,71.49,79035.05,12.0,-0.00351,0.0,0.40555]
[1777893267896,71.49,79046.0,12.0,-0.00347,0.0,0.40127]
[1777893272931,71.49,79042.88,12.0,-0.00347,0.0,0.40116]
[1777893277966,71.49,79046.26,12.0,-0.00346,0.0,0.39985]
[1777893283001,71.49,79040.83,12.0,-0.00348,0.0,0.40196]
[1777893288036,71.49,79034.21,12.0,-0.0035,0.0,0.40455]
[1777893290050,71.49,79023.51,12.0,-0.00354,0.0,0.40876]
[1777893295086,71.49,79042.2,12.0,-0.00347,0.0,0.40143]
[1777893300121,71.49,79038.03,12.0,-0.00349,0.0,0.40305]
[1777893304149,71.49,79026.26,12.0,-0.00353,0.0,0.40767]
[1777893309184,71.49,79035.1,12.0,-0.0035,0.0,0.4042]
[1777893314219,71.49,79046.3,12.0,-0.00346,0.0,0.39984]
[1777893319254,71.49,79046.09,12.0,-0.00346,0.0,0.39992]
[1777893324290,71.49,79039.82,12.0,-0.00348,0.0,0.40235]
[1777893329325,71.49,79037.25,12.0,-0.00349,0.0,0.40336]
[1777893332346,71.49,79018.55,12.0,-0.00355,0.0,0.40938]
[1777893334359,71.49,79007.87,12.0,-0.00359,0.0,0.41362]
[1777893339395,71.49,79001.35,12.0,-0.00362,0.0,0.41623]
[1777893344433,71.49,79001.63,12.0,-0.00362,0.0,0.41612]
[1777893349468,71.49,79007.88,12.0,-0.00359,0.0,0.41362]
[1777893354504,71.49,79003.2,12.0,-0.00361,0.0,0.41549]
[1777893359539,71.49,78998.64,12.0,-0.00363,0.0,0.41732]
[1777893363567,71.49,79012.23,12.0,-0.00358,0.0,0.41189]
[1777893368602,71.49,79021.89,12.0,-0.00354,0.0,0.40806]
[1777893371625,71.49,79001.45,12.0,-0.00362,0.0,0.41619]
[1777893376660,71.49,79003.3,12.0,-0.00361,0.0,0.41545]
[1777893381696,71.49,79006.07,12.0,-0.0036,0.0,0.41434]
[1777893386731,71.49,79014.12,12.0,-0.00357,0.0,0.41113]
[1777893391766,71.49,79031.79,12.0,-0.00349,0.0,0.40284]
[1777893396802,71.49,79035.39,12.0,-0.00348,0.0,0.40143]
[1777893401838,71.49,79034.46,12.0,-0.00348,0.0,0.4018]
[1777893406871,71.49,79034.58,12.0,-0.00348,0.0,0.40175]
[1777893408886,71.49,79046.4,12.0,-0.00343,0.0,0.39717]
[1777893413921,71.49,79048.44,12.0,-0.00343,0.0,0.39638]
[1777893418956,71.49,79054.1,12.0,-0.00341,0.0,0.39421]
[1777893423991,71.49,79054.71,12.0,-0.0034,0.0,0.39397]
[1777893429026,71.49,79054.58,12.0,-0.0034,0.0,0.39402]
[1777893434063,71.49,79067.7,12.0,-0.00335,0.0,0.38903]
[1777893436077,71.49,79080.09,12.0,-0.00331,0.0,0.38436]
[1777893441112,71.49,79078.14,12.0,-0.00332,0.0,0.38509]
[1777893446147,71.49,79078.74,12.0,-0.00331,0.0,0.38487]
[1777893451168,71.49,79081.51,12.0,-0.0033,0.0,0.38383]
[1777893456218,71.49,79094.07,12.0,-0.00325,0.0,0.37788]
[1777893461869,71.49,79095.71,12.0,-0.00324,0.0,0.37728]
[1777893467296,71.49,79085.12,12.0,-0.00328,0.0,0.3812]
[1777893472331,71.49,79090.41,12.0,-0.00326,0.0,0.37924]
[1777893477366,71.49,79088.13,12.0,-0.00327,0.0,0.38008]
[1777893482401,71.49,79086.44,12.0,-0.00328,0.0,0.38071]
[1777893487437,71.49,79087.24,12.0,-0.00327,0.0,0.38042]
[1777893492472,71.49,79088.06,12.0,-0.00327,0.0,0.38011]
[1777893497507,71.49,79089.73,12.0,-0.00326,0.0,0.37949]
[1777893502541,71.49,79089.09,12.0,-0.00327,0.0,0.37973]
[1777893507578,71.49,79090.11,12.0,-0.00326,0.0,0.37935]
[1777893512612,71.49,79088.27,12.0,-0.00326,0.0,0.37876]
[1777893517648,71.49,79091.27,12.0,-0.00325,0.0,0.37765]
[1777893522683,71.49,79092.01,12.0,-0.00325,0.0,0.37738]
[1777893527718,71.49,79091.83,12.0,-0.00325,0.0,0.37745]
[1777893532752,71.49,79090.19,12.0,-0.00325,0.0,0.37805]
[1777893537788,71.49,79093.07,12.0,-0.00324,0.0,0.37699]
[1777893542825,71.49,79089.19,12.0,-0.00326,0.0,0.37842]
[1777893547861,71.49,79090.44,12.0,-0.00325,0.0,0.37796]
[1777893552896,71.49,79091.42,12.0,-0.00325,0.0,0.3776]
[1777893557931,71.49,79091.47,12.0,-0.00325,0.0,0.37758]
[1777893562966,71.49,79091.43,12.0,-0.00325,0.0,0.3776]
[1777893569007,71.49,79091.83,12.0,-0.00325,0.0,0.37745]
[1777893574044,71.49,79088.14,12.0,-0.00325,0.0,0.37755]
[1777893579079,71.49,79083.72,12.0,-0.00326,0.0,0.37918]
[1777893584115,71.49,79090.81,12.0,-0.00324,0.0,0.37656]
[1777893589150,71.49,79088.2,12.0,-0.00325,0.0,0.37752]
[1777893594184,71.49,79088.03,12.0,-0.00325,0.0,0.37759]
[1777893597730,71.49,79088.43,12.0,-0.00325,0.0,0.37744]
[1777893603248,71.49,79087.87,12.0,-0.00325,0.0,0.37765]
[1777893608283,71.49,79091.34,12.0,-0.00324,0.0,0.37636]
[1777893613318,71.49,79091.36,12.0,-0.00324,0.0,0.37636]
[1777893618353,71.49,79098.24,12.0,-0.00321,0.0,0.37383]
[1777893623388,71.49,79100.49,12.0,-0.0032,0.0,0.37301]
[1777893626409,71.49,79087.56,12.0,-0.00325,0.0,0.37776]
[1777893631444,71.49,79086.98,12.0,-0.00324,0.0,0.37671]
[1777893636479,71.49,79088.55,12.0,-0.00324,0.0,0.37613]
[1777893641514,71.49,79098.26,12.0,-0.0032,0.0,0.37257]
[1777893646550,71.49,79107.3,12.0,-0.00317,0.0,0.36928]
[1777893651586,71.49,79111.84,12.0,-0.00315,0.0,0.36764]
[1777893656622,71.49,79112.13,12.0,-0.00315,0.0,0.36753]
[1777893661657,71.49,79114.67,12.0,-0.00314,0.0,0.36662]
[1777893666692,71.49,79117.92,12.0,-0.00313,0.0,0.36545]
[1777893671727,71.49,79117.16,12.0,-0.00314,0.0,0.36572]
[1777893676761,71.49,79109.16,12.0,-0.00316,0.0,0.36861]
[1777893677769,71.49,79091.82,12.0,-0.00322,0.0,0.37493]
[1777893678776,71.49,79074.53,12.0,-0.00329,0.0,0.38133]
[1777893683811,71.49,79067.1,12.0,-0.00331,0.0,0.3841]
[1777893688846,71.49,79069.37,12.0,-0.00331,0.0,0.38325]
[1777893693882,71.49,79068.84,12.0,-0.0033,0.0,0.38217]
[1777893698916,71.49,79070.72,12.0,-0.00329,0.0,0.38147]
[1777893703951,71.49,79069.45,12.0,-0.00329,0.0,0.38194]
[1777893708986,71.49,79064.14,12.0,-0.00331,0.0,0.38393]
[1777893714024,71.49,79069.93,12.0,-0.00329,0.0,0.38176]
[1777893719059,71.49,79071.45,12.0,-0.00329,0.0,0.3812]
[1777893724097,71.49,79064.51,12.0,-0.00331,0.0,0.38379]
[1777893729132,71.49,79066.1,12.0,-0.00331,0.0,0.3832]
[1777893734166,71.49,79067.43,12.0,-0.0033,0.0,0.3827]
[1777893739203,71.49,79070.21,12.0,-0.00329,0.0,0.38166]
[1777893744237,71.49,79077.7,12.0,-0.00326,0.0,0.37887]
[1777893748274,71.49,79062.24,12.0,-0.00332,0.0,0.38464]
[1777893753396,71.49,79058.55,12.0,-0.00332,0.0,0.38475]
[1777893759351,71.49,79057.85,12.0,-0.00333,0.0,0.38501]
[1777893764385,71.49,79059.08,12.0,-0.00332,0.0,0.38455]
[1777893767407,71.49,79045.52,12.0,-0.00337,0.0,0.38967]
[1777893769420,71.49,79034.34,12.0,-0.00341,0.0,0.39394]
[1777893774456,71.49,79028.4,12.0,-0.00344,0.0,0.39623]
[1777893779491,71.49,79009.13,12.0,-0.00351,0.0,0.40372]
[1777893784525,71.49,79008.4,12.0,-0.00351,0.0,0.40401]
[1777893786540,71.49,78991.97,12.0,-0.00358,0.0,0.4105]
[1777893791575,71.49,78990.65,12.0,-0.00358,0.0,0.41103]
[1777893796610,71.49,78986.95,12.0,-0.00359,0.0,0.4125]
[1777893801645,71.49,78992.37,12.0,-0.00357,0.0,0.41034]
[1777893804666,71.49,78978.16,12.0,-0.00363,0.0,0.41603]
[1777893808694,71.49,78965.57,12.0,-0.00368,0.0,0.42112]
[1777893813738,71.49,78956.34,12.0,-0.00371,0.0,0.42351]
[1777893818775,71.49,78959.74,12.0,-0.00369,0.0,0.42212]
[1777893823810,71.49,78961.18,12.0,-0.00369,0.0,0.42153]
[1777893828845,71.49,78955.34,12.0,-0.00371,0.0,0.42392]
[1777893833881,71.49,78955.22,12.0,-0.00371,0.0,0.42397]
[1777893838918,71.49,78963.63,12.0,-0.00368,0.0,0.42053]
[1777893843954,71.49,78967.1,12.0,-0.00366,0.0,0.41913]
[1777893848989,71.49,78961.7,12.0,-0.00368,0.0,0.42132]
[1777893854024,71.49,78960.98,12.0,-0.00369,0.0,0.42161]
[1777893859059,71.49,78965.77,12.0,-0.00367,0.0,0.41967]
[1777893863087,71.49,78976.75,12.0,-0.00362,0.0,0.41523]
[1777893868122,71.49,78978.45,12.0,-0.00362,0.0,0.41455]
[1777893873162,71.49,78979.28,12.0,-0.0036,0.0,0.41286]
[1777893878197,71.49,78979.2,12.0,-0.0036,0.0,0.41289]
[1777893881220,71.49,78965.08,12.0,-0.00366,0.0,0.41857]
[1777893886281,71.49,78954.97,12.0,-0.0037,0.0,0.42268]
[1777893891291,71.49,78953.54,12.0,-0.0037,0.0,0.42327]
[1777893896326,71.49,78951.91,12.0,-0.00371,0.0,0.42394]
[1777893901361,71.49,78951.95,12.0,-0.00371,0.0,0.42392]
[1777893906410,71.49,78948.09,12.0,-0.00373,0.0,0.4255]
[1777893907415,71.49,78930.28,12.0,-0.0038,0.0,0.43287]
[1777893912450,71.49,78929.42,12.0,-0.0038,0.0,0.43323]
[1777893915471,71.49,78939.83,12.0,-0.00376,0.0,0.42891]
[1777893918493,71.49,78928.16,12.0,-0.00381,0.0,0.43376]
[1777893923528,71.49,78924.61,12.0,-0.00382,0.0,0.43524]
[1777893928563,71.49,78930.8,12.0,-0.0038,0.0,0.43266]
[1777893930577,71.49,78941.34,12.0,-0.00375,0.0,0.42828]
[1777893935391,71.49,78942.97,12.0,-0.00374,0.0,0.42622]
[1777893940647,71.49,78953.82,12.0,-0.00369,0.0,0.42177]
[1777893944191,71.49,78955.76,12.0,-0.00368,0.0,0.42098]
[1777893949710,71.49,78958.44,12.0,-0.00367,0.0,0.41989]
[1777893954744,71.49,78966.96,12.0,-0.00364,0.0,0.41644]
[1777893959780,71.49,78968.67,12.0,-0.00363,0.0,0.41575]
[1777893964815,71.49,78968.33,12.0,-0.00363,0.0,0.41589]
[1777893969850,71.49,78968.09,12.0,-0.00363,0.0,0.41599]
[1777893974884,71.49,78967.69,12.0,-0.00364,0.0,0.41615]
[1777893979921,71.49,78966.65,12.0,-0.00364,0.0,0.41657]
[1777893984955,71.49,78967.46,12.0,-0.00364,0.0,0.41624]
[1777893989990,71.49,78960.29,12.0,-0.00367,0.0,0.41914]
[1777893995025,71.49,78952.34,12.0,-0.00369,0.0,0.42099]
[1777893998049,71.49,78933.76,12.0,-0.00376,0.0,0.42862]
[1777893999289,71.49,78922.35,12.0,-0.00381,0.0,0.43336]
[1777894005100,71.49,78919.92,12.0,-0.00382,0.0,0.43438]
[1777894010134,71.49,78918.98,12.0,-0.00382,0.0,0.43477]
[1777894015170,71.49,78921.83,12.0,-0.00381,0.0,0.43358]
[1777894020217,71.49,78922.3,12.0,-0.00381,0.0,0.43339]
[1777894020612,71.49,78922.48,12.0,-0.00381,0.0,0.43331]
[1777894023381,71.49,78910.33,12.0,-0.00386,0.0,0.43841]
[1777894029268,71.49,78918.22,12.0,-0.00383,0.0,0.43509]
[1777894035311,71.49,78920.57,12.0,-0.00382,0.0,0.43411]
[1777894039380,71.49,78920.11,12.0,-0.00382,0.0,0.4343]
[1777894044454,71.49,78917.15,12.0,-0.00383,0.0,0.43554]
[1777894053439,71.49,78928.93,12.0,-0.00377,0.0,0.42922]
[1777894058474,71.49,78938.5,12.0,-0.00373,0.0,0.42527]
[1777894063510,71.49,78938.95,12.0,-0.00373,0.0,0.42508]
[1777894066875,71.49,78938.97,12.0,-0.00373,0.0,0.42508]
[1777894072572,71.49,78940.07,12.0,-0.00372,0.0,0.42462]
[1777894077608,71.49,78939.77,12.0,-0.00372,0.0,0.42475]
[1777894082643,71.49,78939.51,12.0,-0.00373,0.0,0.42485]
[1777894087678,71.49,78939.61,12.0,-0.00373,0.0,0.42481]
[1777894092713,71.49,78939.37,12.0,-0.00373,0.0,0.42491]
[1777894099762,71.49,78939.42,12.0,-0.00373,0.0,0.42489]
[1777894103790,71.49,78926.39,12.0,-0.00378,0.0,0.43027]
[1777894108825,71.49,78927.77,12.0,-0.00377,0.0,0.4297]
[1777894113860,71.49,78931.39,12.0,-0.00375,0.0,0.4268]
[1777894119029,71.49,78929.27,12.0,-0.00376,0.0,0.42768]
[1777894124938,71.49,78933.79,12.0,-0.00374,0.0,0.42581]
[1777894125730,71.49,78933.79,12.0,-0.00374,0.0,0.42581]
[1777894126422,71.49,78933.79,12.0,-0.00374,0.0,0.42581]
[1777894128315,71.49,78934.75,12.0,-0.00373,0.0,0.42542]
[1777894134000,71.49,78938.1,12.0,-0.00372,0.0,0.42404]
[1777894136377,71.49,78938.45,12.0,-0.00372,0.0,0.4239]
[1777894137525,71.49,78938.01,12.0,-0.00372,0.0,0.42408]
[1777894138298,71.49,78937.95,12.0,-0.00372,0.0,0.4241]
[1777894138977,71.49,78938.46,12.0,-0.00372,0.0,0.4239]
[1777894147092,71.49,78940.05,12.0,-0.00371,0.0,0.42324]
[1777894152127,71.49,78939.82,12.0,-0.00371,0.0,0.42334]
[1777894158169,71.49,78940.01,12.0,-0.00371,0.0,0.42326]
[1777894163203,71.49,78939.98,12.0,-0.00371,0.0,0.42327]
[1777894168242,71.49,78940.19,12.0,-0.00371,0.0,0.42319]
[1777894173277,71.49,78939.98,12.0,-0.0037,0.0,0.42189]
[1777894178312,71.49,78940.28,12.0,-0.0037,0.0,0.42176]
[1777894183347,71.49,78946.0,12.0,-0.00368,0.0,0.41943]
[1777894187082,71.49,78945.87,12.0,-0.00368,0.0,0.41948]
[1777894187757,71.49,78945.99,12.0,-0.00368,0.0,0.41944]
[1777894193419,71.49,78943.51,12.0,-0.00369,0.0,0.42045]
[1777894198454,71.49,78946.17,12.0,-0.00368,0.0,0.41936]
[1777894202482,71.49,78929.14,12.0,-0.00374,0.0,0.42633]
[1777894203739,71.49,78928.3,12.0,-0.00375,0.0,0.42668]
[1777894209532,71.49,78922.52,12.0,-0.00377,0.0,0.42907]
[1777894214567,71.49,78921.28,12.0,-0.00378,0.0,0.42959]
[1777894219542,71.49,78922.17,12.0,-0.00377,0.0,0.42922]
[1777894220620,71.49,78901.02,12.0,-0.00386,0.0,0.43807]
[1777894225654,71.49,78900.61,12.0,-0.00386,0.0,0.43824]
[1777894230689,71.49,78905.32,12.0,-0.00384,0.0,0.43625]
[1777894234524,71.49,78908.11,12.0,-0.00382,0.0,0.43367]
[1777894239752,71.49,78912.11,12.0,-0.0038,0.0,0.43199]
[1777894244787,71.49,78907.34,12.0,-0.00382,0.0,0.43399]
[1777894249822,71.49,78901.8,12.0,-0.00385,0.0,0.43631]
[1777894254857,71.49,78901.63,12.0,-0.00385,0.0,0.43639]
[1777894259892,71.49,78904.04,12.0,-0.00384,0.0,0.43537]
[1777894262345,71.49,78903.44,12.0,-0.00384,0.0,0.43562]
[1777894267948,71.49,78904.74,12.0,-0.00383,0.0,0.43508]
[1777894272983,71.49,78897.1,12.0,-0.00387,0.0,0.4383]
[1777894278018,71.49,78899.4,12.0,-0.00386,0.0,0.43733]
[1777894283053,71.49,78899.8,12.0,-0.00385,0.0,0.43716]
[1777894288088,71.49,78902.57,12.0,-0.00384,0.0,0.43599]
[1777894295137,71.49,78902.76,12.0,-0.00383,0.0,0.43449]
[1777894300173,71.49,78903.33,12.0,-0.00383,0.0,0.43425]
[1777894305207,71.49,78903.24,12.0,-0.00383,0.0,0.43429]
[1777894310242,71.49,78903.72,12.0,-0.00383,0.0,0.43409]
[1777894313285,71.49,78888.11,12.0,-0.00389,0.0,0.44067]
[1777894318320,71.49,78880.19,12.0,-0.00392,0.0,0.44405]
[1777894323356,71.49,78887.62,12.0,-0.00389,0.0,0.44088]
[1777894328393,71.49,78886.58,12.0,-0.0039,0.0,0.44132]
[1777894333430,71.49,78892.01,12.0,-0.00387,0.0,0.43902]
[1777894338465,71.49,78891.09,12.0,-0.00388,0.0,0.43941]
[1777894344507,71.49,78886.37,12.0,-0.0039,0.0,0.44141]
[1777894349543,71.49,78880.24,12.0,-0.00392,0.0,0.44403]
[1777894355585,71.49,78879.64,12.0,-0.00391,0.0,0.44284]
[1777894360620,71.49,78883.47,12.0,-0.0039,0.0,0.44121]
[1777894365655,71.49,78882.9,12.0,-0.0039,0.0,0.44145]
[1777894370692,71.49,78882.16,12.0,-0.0039,0.0,0.44177]
[1777894375727,71.49,78883.06,12.0,-0.0039,0.0,0.44138]
[1777894380762,71.49,78883.02,12.0,-0.0039,0.0,0.4414]
[1777894385797,71.49,78885.88,12.0,-0.00389,0.0,0.44019]
[1777894390832,71.49,78886.69,12.0,-0.00388,0.0,0.43984]
[1777894395868,71.49,78886.12,12.0,-0.00389,0.0,0.44008]
[1777894400903,71.49,78882.75,12.0,-0.0039,0.0,0.44152]
[1777894405938,71.49,78882.53,12.0,-0.0039,0.0,0.44161]
[1777894411980,71.49,78882.82,12.0,-0.00389,0.0,0.44005]
[1777894417015,71.49,78883.55,12.0,-0.00389,0.0,0.43974]
[1777894422050,71.49,78884.44,12.0,-0.00388,0.0,0.43936]
[1777894427085,71.49,78882.79,12.0,-0.00389,0.0,0.44006]
[1777894432120,71.49,78882.16,12.0,-0.00389,0.0,0.44033]
[1777894439169,71.49,78882.71,12.0,-0.00389,0.0,0.4401]
[1777894444204,71.49,78881.67,12.0,-0.00389,0.0,0.44054]
[1777894449239,71.49,78882.13,12.0,-0.00389,0.0,0.44034]
[1777894455613,71.49,78882.74,12.0,-0.00389,0.0,0.44009]
[1777894461323,71.49,78877.71,12.0,-0.00391,0.0,0.44223]
[1777894466358,71.49,78877.86,12.0,-0.00391,0.0,0.44216]
[1777894471392,71.49,78878.94,12.0,-0.00389,0.0,0.44026]
[1777894477435,71.49,78881.07,12.0,-0.00388,0.0,0.43936]
[1777894482470,71.49,78880.64,12.0,-0.00389,0.0,0.43954]
[1777894487505,71.49,78880.8,12.0,-0.00388,0.0,0.43947]
[1777894492540,71.49,78880.29,12.0,-0.00389,0.0,0.43969]
[1777894497575,71.49,78880.24,12.0,-0.00389,0.0,0.43971]
[1777894502610,71.49,78879.12,12.0,-0.00389,0.0,0.44019]
[1777894507645,71.49,78879.43,12.0,-0.00389,0.0,0.44006]
[1777894512679,71.49,78884.66,12.0,-0.00387,0.0,0.43784]
[1777894517715,71.49,78885.34,12.0,-0.00387,0.0,0.43755]
[1777894523766,71.49,78885.75,12.0,-0.00386,0.0,0.43738]
[1777894528801,71.49,78886.17,12.0,-0.00386,0.0,0.4372]
[1777894533836,71.49,78883.61,12.0,-0.00386,0.0,0.43685]
[1777894538871,71.49,78884.06,12.0,-0.00386,0.0,0.43666]
[1777894543906,71.49,78881.87,12.0,-0.00387,0.0,0.43759]
[1777894548941,71.49,78881.05,12.0,-0.00387,0.0,0.43794]
[1777894553976,71.49,78882.33,12.0,-0.00387,0.0,0.43739]
[1777894559011,71.49,78883.02,12.0,-0.00386,0.0,0.4371]
[1777894564048,71.49,78882.36,12.0,-0.00387,0.0,0.43738]
[1777894569083,71.49,78882.88,12.0,-0.00386,0.0,0.43716]
[1777894576132,71.49,78881.32,12.0,-0.00387,0.0,0.43782]
[1777894581167,71.49,78881.35,12.0,-0.00387,0.0,0.43781]
[1777894588215,71.49,78880.48,12.0,-0.00387,0.0,0.43818]
[1777894593251,71.49,78880.27,12.0,-0.00386,0.0,0.43684]
[1777894598286,71.49,78880.46,12.0,-0.00386,0.0,0.43676]
[1777894601751,71.49,78880.71,12.0,-0.00386,0.0,0.43665]
[1777894602024,71.49,78840.67,12.0,-0.00403,0.0,0.45384]
[1777894602210,71.49,78840.67,12.0,-0.00403,0.0,0.45384]
[1777894602345,71.49,78806.38,12.0,-0.00419,0.0,0.46902]
[1777894607352,71.49,78797.62,12.0,-0.00423,0.0,0.47297]
[1777894610367,71.49,78796.92,12.0,-0.00423,0.0,0.47329]
[1777894613282,71.49,78792.5,12.0,-0.00425,0.0,0.47529]
[1777894613394,71.49,78779.62,12.0,-0.00431,0.0,0.48117]
[1777894614401,71.49,78790.83,12.0,-0.00426,0.0,0.47605]
[1777894619591,71.49,78799.35,12.0,-0.00422,0.0,0.47219]
[1777894622694,71.49,78802.09,12.0,-0.00421,0.0,0.47095]
[1777894622952,71.49,78802.09,12.0,-0.00421,0.0,0.47095]
[1777894626072,71.49,78794.06,12.0,-0.00424,0.0,0.47458]
[1777894631520,71.49,78805.05,12.0,-0.00419,0.0,0.46962]
[1777894636555,71.49,78793.53,12.0,-0.00424,0.0,0.47482]
[1777894639576,71.49,78778.65,12.0,-0.00431,0.0,0.48162]
[1777894644611,71.49,78774.84,12.0,-0.00433,0.0,0.48337]
[1777894647632,71.49,78800.76,12.0,-0.00421,0.0,0.47155]
[1777894649646,71.49,78820.6,12.0,-0.00412,0.0,0.46267]
[1777894651660,71.49,78829.81,12.0,-0.00407,0.0,0.45712]
[1777894653674,71.49,78842.2,12.0,-0.00401,0.0,0.4517]
[1777894654689,71.49,78852.65,12.0,-0.00397,0.0,0.44718]
[1777894657708,71.49,78866.76,12.0,-0.00391,0.0,0.44113]
[1777894658715,71.49,78878.31,12.0,-0.00386,0.0,0.43623]
[1777894663751,71.49,78876.25,12.0,-0.00387,0.0,0.4371]
[1777894668915,71.49,78878.19,12.0,-0.00386,0.0,0.43628]
[1777894672814,71.49,78867.04,12.0,-0.00391,0.0,0.44101]
[1777894678036,71.49,78861.07,12.0,-0.00393,0.0,0.44356]
[1777894683891,71.49,78850.7,12.0,-0.00398,0.0,0.44802]
[1777894688926,71.49,78846.04,12.0,-0.004,0.0,0.45004]
[1777894694968,71.49,78843.88,12.0,-0.00401,0.0,0.45097]
[1777894700009,71.49,78844.34,12.0,-0.004,0.0,0.45077]
[1777894702020,71.49,78856.01,12.0,-0.00395,0.0,0.44573]
[1777894707055,71.49,78856.45,12.0,-0.00395,0.0,0.44554]
[1777894711083,71.49,78863.49,12.0,-0.00391,0.0,0.44108]
[1777894716118,71.49,78866.22,12.0,-0.0039,0.0,0.43992]
[1777894720146,71.49,78855.77,12.0,-0.00394,0.0,0.44438]
[1777894725182,71.49,78849.22,12.0,-0.00397,0.0,0.4472]
[1777894730216,71.49,78857.89,12.0,-0.00393,0.0,0.44347]
[1777894735251,71.49,78859.68,12.0,-0.00392,0.0,0.44271]
[1777894740287,71.49,78859.75,12.0,-0.00392,0.0,0.44268]
[1777894743308,71.49,78846.23,12.0,-0.00398,0.0,0.44849]
[1777894747133,71.49,78835.32,12.0,-0.00403,0.0,0.45323]
[1777894747671,71.49,78809.34,12.0,-0.00415,0.0,0.46469]
[1777894752939,71.49,78802.04,12.0,-0.00418,0.0,0.46795]
[1777894757428,71.49,78780.96,12.0,-0.00428,0.0,0.47749]
[1777894759407,71.49,78780.9,12.0,-0.00428,0.0,0.47752]
[1777894759728,71.49,78780.9,12.0,-0.00428,0.0,0.47752]
[1777894761162,71.49,78750.68,12.0,-0.00442,0.0,0.49149]
[1777894762204,71.49,78750.68,12.0,-0.00442,0.0,0.49149]
[1777894762228,71.49,78720.44,12.0,-0.00456,0.0,0.50582]
[1777894762700,71.49,78720.44,12.0,-0.00456,0.0,0.50582]
[1777894764208,71.49,78712.86,12.0,-0.0046,0.0,0.50947]
[1777894763474,71.49,78702.59,12.0,-0.00465,1e-05,0.51445]
[1777894765416,71.49,78704.52,12.0,-0.00464,0.0,0.51351]
[1777894766494,71.49,78725.01,12.0,-0.00454,0.0,0.50363]
[1777894768953,71.49,78733.5,12.0,-0.0045,0.0,0.49959]
[1777894772667,71.49,78751.45,12.0,-0.0044,0.0,0.48957]
[1777894773953,71.49,78751.45,12.0,-0.0044,0.0,0.48957]
[1777894773982,71.49,78767.45,12.0,-0.00433,0.0,0.48215]
[1777894780131,71.49,78762.94,12.0,-0.00435,0.0,0.48423]
[1777894785630,71.49,78764.69,12.0,-0.00434,0.0,0.48343]
[1777894790665,71.49,78764.73,12.0,-0.00434,0.0,0.48341]
[1777894795700,71.49,78769.67,12.0,-0.00431,0.0,0.48113]
[1777894797714,71.49,78758.26,12.0,-0.00437,0.0,0.4864]
[1777894802748,71.49,78748.88,12.0,-0.00441,0.0,0.49077]
[1777894807788,71.49,78749.91,12.0,-0.00441,0.0,0.49029]
[1777894812823,71.49,78747.86,12.0,-0.00442,0.0,0.49125]
[1777894816851,71.49,78762.66,12.0,-0.00435,0.0,0.48436]
[1777894821886,71.49,78763.6,12.0,-0.00434,0.0,0.48393]
[1777894826921,71.49,78750.76,12.0,-0.0044,0.0,0.48989]
[1777894828937,71.49,78736.69,12.0,-0.00447,0.0,0.4965]
[1777894833981,71.49,78748.5,12.0,-0.0044,0.0,0.48939]
[1777894834986,71.49,78759.13,12.0,-0.00435,0.0,0.48445]
[1777894840021,71.49,78752.87,12.0,-0.00438,0.0,0.48735]
[1777894845056,71.49,78758.75,12.0,-0.00435,0.0,0.48462]
[1777894850091,71.49,78763.5,12.0,-0.00433,0.0,0.48243]
[1777894855126,71.49,78752.03,12.0,-0.00438,0.0,0.48774]
[1777894860161,71.49,78751.72,12.0,-0.00439,0.0,0.48789]
[1777894865166,71.49,78751.68,12.0,-0.00439,0.0,0.4879]
[1777894866207,71.49,78740.63,12.0,-0.00444,0.0,0.49307]
[1777894869228,71.49,78713.76,12.0,-0.00457,0.0,0.50583]
[1777894871242,71.49,78697.89,12.0,-0.00465,1e-05,0.5135]
[1777894876285,71.49,78697.95,12.0,-0.00465,1e-05,0.51347]
[1777894879049,71.49,78698.73,12.0,-0.00464,0.0,0.51309]
[1777894884341,71.49,78701.33,12.0,-0.00463,0.0,0.51183]
[1777894889377,71.49,78701.61,12.0,-0.00463,0.0,0.5117]
[1777894894412,71.49,78700.47,12.0,-0.00462,0.0,0.51064]
[1777894899448,71.49,78706.83,12.0,-0.00459,0.0,0.50756]
[1777894904046,71.49,78708.96,12.0,-0.00458,0.0,0.50654]
[1777894909518,71.49,78711.33,12.0,-0.00457,0.0,0.5054]
[1777894914555,71.49,78704.22,12.0,-0.0046,0.0,0.50882]
[1777894919070,71.49,78703.13,12.0,-0.00461,0.0,0.50935]
[1777894924627,71.49,78702.26,12.0,-0.00461,0.0,0.50977]
[1777894927649,71.49,78712.77,12.0,-0.00456,0.0,0.50471]
[1777894932685,71.49,78716.51,12.0,-0.00454,0.0,0.50292]
[1777894934070,71.49,78716.51,12.0,-0.00454,0.0,0.50292]
[1777894939733,71.49,78716.3,12.0,-0.00454,0.0,0.50302]
[1777894943762,71.49,78727.37,12.0,-0.00449,0.0,0.49775]
[1777894946783,71.49,78738.15,12.0,-0.00444,0.0,0.49267]
[1777894951818,71.49,78739.61,12.0,-0.00442,0.0,0.49042]
[1777894956853,71.49,78733.94,12.0,-0.00444,0.0,0.49308]
[1777894961889,71.49,78735.54,12.0,-0.00444,0.0,0.49232]
[1777894966923,71.49,78734.96,12.0,-0.00444,0.0,0.4926]
[1777894971957,71.49,78738.66,12.0,-0.00442,0.0,0.49086]
[1777894976993,71.49,78738.81,12.0,-0.00442,0.0,0.49079]
[1777894982030,71.49,78735.7,12.0,-0.00443,0.0,0.49225]
[1777894982499,71.49,78735.7,12.0,-0.00443,0.0,0.49225]
[1777894987065,71.49,78747.44,12.0,-0.00438,0.0,0.48676]
[1777894992104,71.49,78747.75,12.0,-0.00438,0.0,0.48662]
[1777894997139,71.49,78749.15,12.0,-0.00437,0.0,0.48597]
[1777895001428,71.49,78763.85,12.0,-0.0043,0.0,0.47919]
[1777895007209,71.49,78757.97,12.0,-0.00433,0.0,0.48189]
[1777895012244,71.49,78750.5,12.0,-0.00435,0.0,0.48379]
[1777895017279,71.49,78746.39,12.0,-0.00437,0.0,0.4857]
[1777895022314,71.49,78745.9,12.0,-0.00437,0.0,0.48592]
[1777895027351,71.49,78746.37,12.0,-0.00437,0.0,0.48571]
[1777895032384,71.49,78745.03,12.0,-0.00438,0.0,0.48633]
[1777895037419,71.49,78742.72,12.0,-0.00439,0.0,0.4874]
[1777895042453,71.49,78730.21,12.0,-0.00445,0.0,0.49326]
[1777895047489,71.49,78729.74,12.0,-0.00445,0.0,0.49348]
[1777895052524,71.49,78729.86,12.0,-0.00445,0.0,0.49342]
[1777895058566,71.49,78729.74,12.0,-0.00445,0.0,0.49348]
[1777895063601,71.49,78729.59,12.0,-0.00445,0.0,0.49355]
[1777895068636,71.49,78732.97,12.0,-0.00443,0.0,0.49196]
[1777895073671,71.49,78731.18,12.0,-0.00443,0.0,0.49123]
[1777895078706,71.49,78729.32,12.0,-0.00444,0.0,0.4921]
[1777895083741,71.49,78723.61,12.0,-0.00447,0.0,0.49479]
[1777895088776,71.49,78722.47,12.0,-0.00447,0.0,0.49533]
[1777895093811,71.49,78720.38,12.0,-0.00448,0.0,0.49632]
[1777895098845,71.49,78721.0,12.0,-0.00448,0.0,0.49602]
[1777895103881,71.49,78721.09,12.0,-0.00448,0.0,0.49598]
[1777895108916,71.49,78717.41,12.0,-0.0045,0.0,0.49772]
[1777895113950,71.49,78716.56,12.0,-0.0045,0.0,0.49813]
[1777895118986,71.49,78716.99,12.0,-0.0045,0.0,0.49792]
[1777895124021,71.49,78721.0,12.0,-0.00448,0.0,0.49602]
[1777895129056,71.49,78721.01,12.0,-0.00448,0.0,0.49602]
[1777895134091,71.49,78720.6,12.0,-0.00447,0.0,0.49463]
[1777895139127,71.49,78719.17,12.0,-0.00447,0.0,0.49531]
[1777895144162,71.49,78723.18,12.0,-0.00445,0.0,0.49342]
[1777895149199,71.49,78733.42,12.0,-0.0044,0.0,0.48862]
[1777895154234,71.49,78739.06,12.0,-0.00438,0.0,0.48599]
[1777895159270,71.49,78743.86,12.0,-0.00435,0.0,0.48376]
[1777895162296,71.49,78731.48,12.0,-0.00441,0.0,0.48952]
[1777895167330,71.49,78730.59,12.0,-0.00442,0.0,0.48994]
[1777895172366,71.49,78731.23,12.0,-0.00441,0.0,0.48964]
[1777895177401,71.49,78738.91,12.0,-0.00438,0.0,0.48606]
[1777895182436,71.49,78740.07,12.0,-0.00437,0.0,0.48552]
[1777895187471,71.49,78741.86,12.0,-0.00436,0.0,0.48469]
[1777895192506,71.49,78739.07,12.0,-0.00436,0.0,0.48443]
[1777895197541,71.49,78735.18,12.0,-0.00438,0.0,0.48623]
[1777895202576,71.49,78730.52,12.0,-0.0044,0.0,0.48841]
[1777895207612,71.49,78732.48,12.0,-0.0044,0.0,0.48749]
[1777895212647,71.49,78732.1,12.0,-0.0044,0.0,0.48767]
[1777895217683,71.49,78736.52,12.0,-0.00438,0.0,0.48561]
[1777895222723,71.49,78735.81,12.0,-0.00438,0.0,0.48594]
[1777895227758,71.49,78740.65,12.0,-0.00436,0.0,0.4837]
[1777895232793,71.49,78742.52,12.0,-0.00435,0.0,0.48283]
[1777895237827,71.49,78747.78,12.0,-0.00432,0.0,0.4804]
[1777895242862,71.49,78740.52,12.0,-0.00436,0.0,0.48376]
[1777895247897,71.49,78742.49,12.0,-0.00435,0.0,0.48284]
[1777895252932,71.49,78749.04,12.0,-0.0043,0.0,0.47828]
[1777895257968,71.49,78749.73,12.0,-0.0043,0.0,0.47796]
[1777895263003,71.49,78749.7,12.0,-0.0043,0.0,0.47798]
[1777895268038,71.49,78750.94,12.0,-0.00429,0.0,0.47741]
[1777895273073,71.49,78744.91,12.0,-0.00432,0.0,0.48018]
[1777895278108,71.49,78745.66,12.0,-0.00432,0.0,0.47983]
[1777895281130,71.49,78762.43,12.0,-0.00424,0.0,0.47217]
[1777895284150,71.49,78750.92,12.0,-0.00429,0.0,0.47742]
[1777895289185,71.49,78760.08,12.0,-0.00425,0.0,0.47324]
[1777895294220,71.49,78760.72,12.0,-0.00425,0.0,0.47295]
[1777895299255,71.49,78760.27,12.0,-0.00425,0.0,0.47315]
[1777895304290,71.49,78770.62,12.0,-0.0042,0.0,0.46847]
[1777895309325,71.49,78781.65,12.0,-0.00415,0.0,0.46352]
[1777895311339,71.49,78789.57,12.0,-0.0041,0.0,0.4585]
[1777895316379,71.49,78789.24,12.0,-0.00411,0.0,0.45865]
[1777895321415,71.49,78794.79,12.0,-0.00408,0.0,0.4562]
[1777895326453,71.49,78788.73,12.0,-0.00411,0.0,0.45887]
[1777895330481,71.49,78777.81,12.0,-0.00416,0.0,0.46373]
[1777895335517,71.49,78768.72,12.0,-0.0042,0.0,0.46781]
[1777895340552,71.49,78770.64,12.0,-0.00419,0.0,0.46694]
[1777895345587,71.49,78768.56,12.0,-0.0042,0.0,0.46788]
[1777895348608,71.49,78756.6,12.0,-0.00425,0.0,0.47329]
[1777895353642,71.49,78755.45,12.0,-0.00426,0.0,0.47382]
[1777895358678,71.49,78755.2,12.0,-0.00426,0.0,0.47393]
[1777895363713,71.49,78755.56,12.0,-0.00426,0.0,0.47377]
[1777895368748,71.49,78755.08,12.0,-0.00426,0.0,0.47398]
[1777895373782,71.49,78755.82,12.0,-0.00424,0.0,0.47212]
[1777895378817,71.49,78755.16,12.0,-0.00425,0.0,0.47242]
[1777895383853,71.49,78753.49,12.0,-0.00426,0.0,0.47318]
[1777895388887,71.49,78753.44,12.0,-0.00426,0.0,0.4732]
[1777895393923,71.49,78753.07,12.0,-0.00426,0.0,0.47337]
[1777895398958,71.49,78761.68,12.0,-0.00422,0.0,0.46946]
[1777895403993,71.49,78754.42,12.0,-0.00425,0.0,0.47275]
[1777895409028,71.49,78754.32,12.0,-0.00425,0.0,0.4728]
[1777895414063,71.49,78757.03,12.0,-0.00424,0.0,0.47157]
[1777895419099,71.49,78758.44,12.0,-0.00423,0.0,0.47093]
[1777895424133,71.49,78757.34,12.0,-0.00424,0.0,0.47143]
[1777895429168,71.49,78757.4,12.0,-0.00424,0.0,0.4714]
[1777895434203,71.49,78757.63,12.0,-0.00422,0.0,0.46977]
[1777895439238,71.49,78761.46,12.0,-0.00421,0.0,0.46804]
[1777895444273,71.49,78761.75,12.0,-0.0042,0.0,0.46791]
[1777895449308,71.49,78761.43,12.0,-0.00421,0.0,0.46805]
[1777895454343,71.49,78770.51,12.0,-0.00416,0.0,0.46398]
[1777895459378,71.49,78781.04,12.0,-0.00412,0.0,0.45929]
[1777895464413,71.49,78785.51,12.0,-0.0041,0.0,0.45731]
[1777895469448,71.49,78796.57,12.0,-0.00405,0.0,0.45244]
[1777895474483,71.49,78800.45,12.0,-0.00403,0.0,0.45075]
[1777895479518,71.49,78805.9,12.0,-0.00401,0.0,0.44837]
[1777895484553,71.49,78809.32,12.0,-0.00399,0.0,0.44689]
[1777895488581,71.49,78819.95,12.0,-0.00394,0.0,0.44231]
[1777895493616,71.49,78810.16,12.0,-0.00397,0.0,0.44506]
[1777895498651,71.49,78811.66,12.0,-0.00397,0.0,0.44441]
[1777895503686,71.49,78811.08,12.0,-0.00397,0.0,0.44466]
[1777895508721,71.49,78810.84,12.0,-0.00397,0.0,0.44477]
[1777895513756,71.49,78816.21,12.0,-0.00395,0.0,0.44246]
[1777895518792,71.49,78817.44,12.0,-0.00394,0.0,0.44193]
[1777895523832,71.49,78803.18,12.0,-0.00401,0.0,0.44808]
[1777895528867,71.49,78797.26,12.0,-0.00403,0.0,0.45066]
[1777895533902,71.49,78800.92,12.0,-0.00402,0.0,0.44907]
[1777895538937,71.49,78808.62,12.0,-0.00398,0.0,0.44573]
[1777895543972,71.49,78811.65,12.0,-0.00397,0.0,0.44442]
[1777895549007,71.49,78804.8,12.0,-0.004,0.0,0.44738]
[1777895554042,71.49,78804.67,12.0,-0.00399,0.0,0.44597]
[1777895559077,71.49,78805.54,12.0,-0.00398,0.0,0.44559]
[1777895564113,71.49,78813.65,12.0,-0.00395,0.0,0.4421]
[1777895569147,71.49,78818.08,12.0,-0.00393,0.0,0.4402]
[1777895574182,71.49,78818.26,12.0,-0.00393,0.0,0.44012]
[1777895579217,71.49,78818.62,12.0,-0.00393,0.0,0.43997]
[1777895584252,71.49,78823.59,12.0,-0.0039,0.0,0.43785]
[1777895589289,71.49,78834.16,12.0,-0.00386,0.0,0.43337]
[1777895594324,71.49,78838.81,12.0,-0.00384,0.0,0.43141]
[1777895599360,71.49,78837.95,12.0,-0.00384,0.0,0.43177]
[1777895604393,71.49,78837.32,12.0,-0.00385,0.0,0.43203]
[1777895609430,71.49,78835.54,12.0,-0.00385,0.0,0.43278]
[1777895614465,71.49,78840.38,12.0,-0.00382,0.0,0.42932]
[1777895619500,71.49,78844.1,12.0,-0.0038,0.0,0.42776]
[1777895624539,71.49,78838.23,12.0,-0.00383,0.0,0.43022]
[1777895630576,71.49,78835.58,12.0,-0.00384,0.0,0.43133]
[1777895635611,71.49,78834.4,12.0,-0.00385,0.0,0.43183]
[1777895640647,71.49,78834.63,12.0,-0.00384,0.0,0.43173]
[1777895644675,71.49,78814.84,12.0,-0.00393,0.0,0.44013]
[1777895649709,71.49,78811.16,12.0,-0.00394,0.0,0.44171]
[1777895654745,71.49,78809.02,12.0,-0.00395,0.0,0.44263]
[1777895659782,71.49,78802.23,12.0,-0.00398,0.0,0.44555]
[1777895664818,71.49,78802.16,12.0,-0.00398,0.0,0.44558]
[1777895669854,71.49,78801.03,12.0,-0.00399,0.0,0.44607]
[1777895674889,71.49,78800.35,12.0,-0.00398,0.0,0.4449]
[1777895679924,71.49,78798.4,12.0,-0.00399,0.0,0.44574]
[1777895684958,71.49,78799.35,12.0,-0.00398,0.0,0.44533]
[1777895689994,71.49,78802.36,12.0,-0.00397,0.0,0.44403]
[1777895695029,71.49,78807.55,12.0,-0.00395,0.0,0.4418]
[1777895700066,71.49,78817.25,12.0,-0.00391,0.0,0.43765]
[1777895705101,71.49,78819.97,12.0,-0.00389,0.0,0.43649]
[1777895710136,71.49,78818.46,12.0,-0.0039,0.0,0.43713]
[1777895715171,71.49,78818.09,12.0,-0.0039,0.0,0.43729]
[1777895720206,71.49,78822.37,12.0,-0.00388,0.0,0.43547]
[1777895725242,71.49,78827.63,12.0,-0.00386,0.0,0.43325]
[1777895730276,71.49,78819.36,12.0,-0.0039,0.0,0.43675]
[1777895735312,71.49,78816.97,12.0,-0.00389,0.0,0.43632]
[1777895740347,71.49,78815.85,12.0,-0.0039,0.0,0.43679]
[1777895745382,71.49,78814.01,12.0,-0.00391,0.0,0.43758]
[1777895750417,71.49,78811.95,12.0,-0.00392,0.0,0.43846]
[1777895755455,71.49,78812.98,12.0,-0.00391,0.0,0.43802]
[1777895760492,71.49,78813.36,12.0,-0.00391,0.0,0.43785]
[1777895765527,71.49,78813.83,12.0,-0.00391,0.0,0.43765]
[1777895770705,71.49,78814.0,12.0,-0.00391,0.0,0.43758]
[1777895777611,71.49,78807.15,12.0,-0.00394,0.0,0.44051]
[1777895782646,71.49,78808.75,12.0,-0.00393,0.0,0.43982]
[1777895787681,71.49,78808.72,12.0,-0.00393,0.0,0.43984]
[1777895792716,71.49,78808.01,12.0,-0.00392,0.0,0.43868]
[1777895797750,71.49,78798.58,12.0,-0.00396,0.0,0.44273]
[1777895802786,71.49,78797.82,12.0,-0.00396,0.0,0.44306]
[1777895807821,71.49,78797.38,12.0,-0.00397,0.0,0.44325]
[1777895812855,71.49,78797.34,12.0,-0.00397,0.0,0.44326]
[1777895817890,71.49,78798.51,12.0,-0.00396,0.0,0.44276]
[1777895822926,71.49,78798.3,12.0,-0.00396,0.0,0.44285]
[1777895827961,71.49,78798.76,12.0,-0.00396,0.0,0.44265]
[1777895832996,71.49,78810.63,12.0,-0.00391,0.0,0.43757]
[1777895838031,71.49,78815.45,12.0,-0.00389,0.0,0.43552]
[1777895843066,71.49,78815.21,12.0,-0.00389,0.0,0.43562]
[1777895848101,71.49,78820.15,12.0,-0.00387,0.0,0.43353]
[1777895853136,71.49,78821.44,12.0,-0.00385,0.0,0.43154]
[1777895858171,71.49,78819.03,12.0,-0.00386,0.0,0.43256]
[1777895863206,71.49,78817.51,12.0,-0.00387,0.0,0.4332]
[1777895868241,71.49,78818.61,12.0,-0.00386,0.0,0.43273]
[1777895873276,71.49,78819.21,12.0,-0.00386,0.0,0.43248]
[1777895878311,71.49,78820.46,12.0,-0.00385,0.0,0.43195]
[1777895883346,71.49,78820.22,12.0,-0.00386,0.0,0.43206]
[1777895888382,71.49,78819.53,12.0,-0.00386,0.0,0.43235]
[1777895893417,71.49,78818.52,12.0,-0.00386,0.0,0.43277]
[1777895899509,71.49,78819.58,12.0,-0.00386,0.0,0.43233]
[1777895904544,71.49,78820.83,12.0,-0.00385,0.0,0.4318]
[1777895909579,71.49,78820.48,12.0,-0.00385,0.0,0.43195]
[1777895914614,71.49,78820.55,12.0,-0.00384,0.0,0.43048]
[1777895919649,71.49,78819.9,12.0,-0.00384,0.0,0.43075]
[1777895924684,71.49,78819.16,12.0,-0.00385,0.0,0.43106]
[1777895929719,71.49,78819.07,12.0,-0.00385,0.0,0.4311]
[1777895934755,71.49,78819.77,12.0,-0.00384,0.0,0.43081]
[1777895939790,71.49,78819.11,12.0,-0.00385,0.0,0.43108]
[1777895942812,71.49,78799.5,12.0,-0.00393,0.0,0.43941]
[1777895947848,71.49,78792.38,12.0,-0.00396,0.0,0.44247]
[1777895952884,71.49,78791.29,12.0,-0.00397,0.0,0.44294]
[1777895958925,71.49,78791.56,12.0,-0.00397,0.0,0.44282]
[1777895964883,71.49,78791.56,12.0,-0.00397,0.0,0.44282]
[1777895970519,71.49,78791.39,12.0,-0.00397,0.0,0.4429]
[1777895976046,71.49,78792.29,12.0,-0.00395,0.0,0.44104]
[1777895981083,71.49,78791.84,12.0,-0.00395,0.0,0.44124]
[1777895987125,71.49,78784.38,12.0,-0.00398,0.0,0.44445]
[1777895990202,71.49,78780.19,12.0,-0.004,0.0,0.44627]
[1777895997194,71.49,78782.15,12.0,-0.00399,0.0,0.44542]
[1777896002230,71.49,78776.83,12.0,-0.00402,0.0,0.44773]
[1777896006258,71.49,78757.04,12.0,-0.00411,0.0,0.45642]
[1777896008272,71.49,78740.04,12.0,-0.00418,0.0,0.464]
[1777896013307,71.49,78740.05,12.0,-0.00418,0.0,0.46399]
[1777896018344,71.49,78741.37,12.0,-0.00418,0.0,0.4634]
[1777896023381,71.49,78734.52,12.0,-0.00421,0.0,0.46648]
[1777896028426,71.49,78734.35,12.0,-0.00421,0.0,0.46656]
[1777896031450,71.49,78743.09,12.0,-0.00416,0.0,0.46111]
[1777896035478,71.49,78731.78,12.0,-0.00421,0.0,0.46619]
[1777896040513,71.49,78730.58,12.0,-0.00421,0.0,0.46673]
[1777896045548,71.49,78737.75,12.0,-0.00418,0.0,0.4635]
[1777896050583,71.49,78747.45,12.0,-0.00414,0.0,0.45917]
[1777896055618,71.49,78746.91,12.0,-0.00414,0.0,0.45941]
[1777896060653,71.49,78737.31,12.0,-0.00418,0.0,0.4637]
[1777896065688,71.49,78730.44,12.0,-0.00421,0.0,0.46679]
[1777896069716,71.49,78719.02,12.0,-0.00427,0.0,0.47198]
[1777896074725,71.49,78717.92,12.0,-0.00427,0.0,0.47248]
[1777896079801,71.49,78714.8,12.0,-0.00429,0.0,0.4739]
[1777896084836,71.49,78714.46,12.0,-0.00429,0.0,0.47406]
[1777896089871,71.49,78705.64,12.0,-0.00433,0.0,0.47811]
[1777896094907,71.49,78709.7,12.0,-0.0043,0.0,0.47469]
[1777896099942,71.49,78711.31,12.0,-0.00429,0.0,0.47395]
[1777896104977,71.49,78714.81,12.0,-0.00427,0.0,0.47235]
[1777896110018,71.49,78709.25,12.0,-0.0043,0.0,0.4749]
[1777896115684,71.49,78705.9,12.0,-0.00432,0.0,0.47644]
[1777896121095,71.49,78710.16,12.0,-0.0043,0.0,0.47448]
[1777896125123,71.49,78722.44,12.0,-0.00424,0.0,0.46888]
[1777896130161,71.49,78727.94,12.0,-0.00421,0.0,0.4664]
[1777896135196,71.49,78734.94,12.0,-0.00418,0.0,0.46324]
[1777896140231,71.49,78742.27,12.0,-0.00415,0.0,0.45997]
[1777896143252,71.49,78754.47,12.0,-0.00409,0.0,0.45455]
[1777896148291,71.49,78766.08,12.0,-0.00404,0.0,0.44945]
[1777896153325,71.49,78764.75,12.0,-0.00403,0.0,0.44855]
[1777896157353,71.49,78751.07,12.0,-0.00409,0.0,0.45455]
[1777896162389,71.49,78747.1,12.0,-0.00411,0.0,0.45631]
[1777896167424,71.49,78752.97,12.0,-0.00409,0.0,0.45372]
[1777896171452,71.49,78765.66,12.0,-0.00403,0.0,0.44815]
[1777896176487,71.49,78771.99,12.0,-0.004,0.0,0.4454]
[1777896181522,71.49,78776.89,12.0,-0.00398,0.0,0.44327]
[1777896186559,71.49,78776.08,12.0,-0.00398,0.0,0.44362]
[1777896191595,71.49,78775.98,12.0,-0.00398,0.0,0.44367]
[1777896196630,71.49,78776.28,12.0,-0.00398,0.0,0.44354]
[1777896198644,71.49,78788.56,12.0,-0.00393,0.0,0.43826]
[1777896203679,71.49,78791.64,12.0,-0.00391,0.0,0.43694]
[1777896209293,71.49,78792.89,12.0,-0.00391,0.0,0.43641]
[1777896214756,71.49,78793.66,12.0,-0.00389,0.0,0.43463]
[1777896220799,71.49,78794.94,12.0,-0.00389,0.0,0.43408]
[1777896222812,71.49,78784.63,12.0,-0.00393,0.0,0.43848]
[1777896227847,71.49,78785.85,12.0,-0.00393,0.0,0.43796]
[1777896232883,71.49,78785.35,12.0,-0.00393,0.0,0.43817]
[1777896237918,71.49,78781.09,12.0,-0.00395,0.0,0.44]
[1777896242953,71.49,78777.9,12.0,-0.00396,0.0,0.44137]
[1777896244966,71.49,78766.36,12.0,-0.00401,0.0,0.44636]
[1777896250008,71.49,78765.27,12.0,-0.00402,0.0,0.44684]
[1777896255041,71.49,78766.86,12.0,-0.00401,0.0,0.44614]
[1777896260077,71.49,78766.66,12.0,-0.00401,0.0,0.44623]
[1777896265111,71.49,78766.8,12.0,-0.00401,0.0,0.44617]
[1777896270146,71.49,78772.62,12.0,-0.00398,0.0,0.44365]
[1777896273167,71.49,78786.0,12.0,-0.00391,0.0,0.43643]
[1777896276188,71.49,78800.56,12.0,-0.00385,0.0,0.43026]
[1777896281224,71.49,78800.93,12.0,-0.00385,0.0,0.4301]
[1777896286259,71.49,78800.99,12.0,-0.00385,0.0,0.43008]
[1777896288431,71.49,78826.6,12.0,-0.00374,0.0,0.41941]
[1777896293813,71.49,78817.01,12.0,-0.00378,0.0,0.42337]
[1777896296329,71.49,78804.69,12.0,-0.00383,0.0,0.42852]
[1777896301788,71.49,78802.83,12.0,-0.00384,0.0,0.4293]
[1777896307406,71.49,78804.66,12.0,-0.00383,0.0,0.42853]
[1777896312442,71.49,78804.51,12.0,-0.00383,0.0,0.4286]
[1777896320497,71.49,78813.8,12.0,-0.00379,0.0,0.42471]
[1777896322512,71.49,78824.5,12.0,-0.00375,0.0,0.42027]
[1777896327547,71.49,78833.48,12.0,-0.00371,0.0,0.41658]
[1777896332582,71.49,78829.1,12.0,-0.00372,0.0,0.41697]
[1777896337618,71.49,78834.2,12.0,-0.0037,0.0,0.41488]
[1777896342654,71.49,78834.15,12.0,-0.0037,0.0,0.4149]
[1777896347689,71.49,78830.09,12.0,-0.00371,0.0,0.41656]
[1777896352724,71.49,78820.77,12.0,-0.00375,0.0,0.4204]
[1777896357759,71.49,78817.25,12.0,-0.00377,0.0,0.42185]
[1777896362800,71.49,78824.86,12.0,-0.00374,0.0,0.41871]
[1777896367835,71.49,78823.52,12.0,-0.00374,0.0,0.41926]
[1777896372870,71.49,78823.6,12.0,-0.00374,0.0,0.41923]
[1777896377905,71.49,78822.08,12.0,-0.00375,0.0,0.41985]
[1777896377961,71.49,78822.08,12.0,-0.00375,0.0,0.41985]
[1777896380926,71.49,78806.87,12.0,-0.00381,0.0,0.42617]
[1777896382942,71.49,78796.01,12.0,-0.00386,0.0,0.43073]
[1777896386970,71.49,78782.49,12.0,-0.00392,0.0,0.43647]
[1777896392009,71.49,78780.84,12.0,-0.00391,0.0,0.43572]
[1777896397042,71.49,78783.32,12.0,-0.0039,0.0,0.43466]
[1777896402077,71.49,78783.18,12.0,-0.0039,0.0,0.43472]
[1777896407111,71.49,78783.05,12.0,-0.0039,0.0,0.43478]
[1777896412147,71.49,78777.83,12.0,-0.00392,0.0,0.437]
[1777896415168,71.49,78766.95,12.0,-0.00397,0.0,0.44168]
[1777896421210,71.49,78762.23,12.0,-0.00399,0.0,0.44372]
[1777896426245,71.49,78762.05,12.0,-0.00399,0.0,0.44379]
[1777896431280,71.49,78758.31,12.0,-0.00401,0.0,0.44542]
[1777896436315,71.49,78751.97,12.0,-0.00404,0.0,0.44818]
[1777896441350,71.49,78747.29,12.0,-0.00406,0.0,0.45023]
[1777896443363,71.49,78758.99,12.0,-0.00401,0.0,0.44512]
[1777896448403,71.49,78762.78,12.0,-0.00399,0.0,0.44348]
[1777896453438,71.49,78764.24,12.0,-0.00397,0.0,0.44137]
[1777896458473,71.49,78763.5,12.0,-0.00397,0.0,0.44169]
[1777896463508,71.49,78762.81,12.0,-0.00398,0.0,0.44199]
[1777896468543,71.49,78762.08,12.0,-0.00398,0.0,0.4423]
[1777896473578,71.49,78764.05,12.0,-0.00397,0.0,0.44145]
[1777896478614,71.49,78760.68,12.0,-0.00399,0.0,0.44291]
[1777896483649,71.49,78760.92,12.0,-0.00398,0.0,0.44281]
[1777896488686,71.49,78752.3,12.0,-0.00402,0.0,0.44655]
[1777896494728,71.49,78743.06,12.0,-0.00406,0.0,0.45059]
[1777896499762,71.49,78736.62,12.0,-0.00409,0.0,0.45343]
[1777896504798,71.49,78742.09,12.0,-0.00407,0.0,0.45102]
[1777896505087,71.49,78742.09,12.0,-0.00407,0.0,0.45102]
[1777896510842,71.49,78740.78,12.0,-0.00407,0.0,0.45159]
[1777896515877,71.49,78740.83,12.0,-0.00406,0.0,0.45007]
[1777896521921,71.49,78737.05,12.0,-0.00408,0.0,0.45174]
[1777896526956,71.49,78737.27,12.0,-0.00408,0.0,0.45164]
[1777896531991,71.49,78736.82,12.0,-0.00408,0.0,0.45184]
[1777896537025,71.49,78748.96,12.0,-0.00402,0.0,0.44652]
[1777896542061,71.49,78744.59,12.0,-0.00404,0.0,0.44843]
[1777896547096,71.49,78746.74,12.0,-0.00403,0.0,0.44749]
[1777896553141,71.49,78754.86,12.0,-0.004,0.0,0.44395]
[1777896558173,71.49,78753.81,12.0,-0.004,0.0,0.44441]
[1777896563208,71.49,78753.54,12.0,-0.004,0.0,0.44452]
[1777896568243,71.49,78753.62,12.0,-0.004,0.0,0.44449]
[1777896573278,71.49,78751.67,12.0,-0.004,0.0,0.44385]
[1777896578313,71.49,78754.12,12.0,-0.00399,0.0,0.44279]
[1777896583350,71.49,78756.15,12.0,-0.00398,0.0,0.44191]
[1777896588385,71.49,78759.81,12.0,-0.00396,0.0,0.44034]
[1777896593420,71.49,78756.52,12.0,-0.00398,0.0,0.44175]
[1777896599463,71.49,78756.51,12.0,-0.00398,0.0,0.44176]
[1777896604498,71.49,78756.56,12.0,-0.00398,0.0,0.44174]
[1777896609533,71.49,78758.64,12.0,-0.00397,0.0,0.44084]
[1777896614568,71.49,78758.9,12.0,-0.00397,0.0,0.44073]
[1777896619944,71.49,78760.66,12.0,-0.00396,0.0,0.43997]
[1777896625645,71.49,78760.38,12.0,-0.00396,0.0,0.44009]
[1777896630680,71.49,78758.59,12.0,-0.00397,0.0,0.44086]
[1777896636722,71.49,78756.83,12.0,-0.00396,0.0,0.44015]
[1777896641758,71.49,78751.98,12.0,-0.00398,0.0,0.44224]
[1777896646795,71.49,78751.95,12.0,-0.00398,0.0,0.44225]
[1777896653415,71.49,78752.16,12.0,-0.00398,0.0,0.44216]
[1777896658934,71.49,78750.67,12.0,-0.00399,0.0,0.44281]
[1777896663969,71.49,78749.49,12.0,-0.004,0.0,0.44332]
[1777896669003,71.49,78749.12,12.0,-0.004,0.0,0.44348]
[1777896674038,71.49,78749.49,12.0,-0.004,0.0,0.44332]
[1777896679074,71.49,78754.04,12.0,-0.00398,0.0,0.44135]
[1777896684109,71.49,78755.17,12.0,-0.00397,0.0,0.44086]
[1777896689144,71.49,78755.82,12.0,-0.00397,0.0,0.44058]
[1777896695186,71.49,78756.21,12.0,-0.00395,0.0,0.43894]
[1777896700222,71.49,78759.98,12.0,-0.00394,0.0,0.43732]
[1777896705257,71.49,78751.43,12.0,-0.00397,0.0,0.441]
[1777896713313,71.49,78752.02,12.0,-0.00397,0.0,0.44075]
[1777896718348,71.49,78755.36,12.0,-0.00396,0.0,0.43931]
[1777896723506,71.49,78755.49,12.0,-0.00396,0.0,0.43925]
[1777896730431,71.49,78756.03,12.0,-0.00395,0.0,0.43902]
[1777896735467,71.49,78757.73,12.0,-0.00395,0.0,0.43829]
[1777896740502,71.49,78767.05,12.0,-0.00391,0.0,0.4343]
[1777896744530,71.49,78777.49,12.0,-0.00386,0.0,0.42987]
[1777896750571,71.49,78777.36,12.0,-0.00386,0.0,0.42993]
[1777896755610,71.49,78784.56,12.0,-0.00382,0.0,0.42546]
[1777896760645,71.49,78787.1,12.0,-0.00381,0.0,0.42439]
[1777896765679,71.49,78784.88,12.0,-0.00382,0.0,0.42532]
[1777896772729,71.49,78785.33,12.0,-0.00381,0.0,0.42513]
[1777896777764,71.49,78786.83,12.0,-0.00381,0.0,0.42451]
[1777896779778,71.49,78801.92,12.0,-0.00375,0.0,0.41824]
[1777896784813,71.49,78804.98,12.0,-0.00373,0.0,0.41698]
[1777896789848,71.49,78809.0,12.0,-0.00372,0.0,0.41533]
[1777896794883,71.49,78805.27,12.0,-0.00373,0.0,0.41686]
[1777896799917,71.49,78805.84,12.0,-0.00373,0.0,0.41663]
[1777896804954,71.49,78806.1,12.0,-0.00373,0.0,0.41652]
[1777896809988,71.49,78809.85,12.0,-0.00371,0.0,0.41498]
[1777896815025,71.49,78811.35,12.0,-0.00369,0.0,0.41296]
[1777896820061,71.49,78821.19,12.0,-0.00365,0.0,0.40896]
[1777896825096,71.49,78824.29,12.0,-0.00364,0.0,0.40771]
[1777896830132,71.49,78824.98,12.0,-0.00364,0.0,0.40743]
[1777896835369,71.49,78825.49,12.0,-0.00364,0.0,0.40722]
[1777896844230,71.49,78807.86,12.0,-0.00371,0.0,0.41439]
[1777896848440,71.49,78794.5,12.0,-0.00376,0.0,0.41989]
[1777896854300,71.49,78794.2,12.0,-0.00377,0.0,0.42001]
[1777896859451,71.49,78792.98,12.0,-0.00377,0.0,0.42052]
[1777896865377,71.49,78789.48,12.0,-0.00378,0.0,0.42197]
[1777896870411,71.49,78787.43,12.0,-0.00379,0.0,0.42282]
[1777896875447,71.49,78786.31,12.0,-0.00379,0.0,0.42186]
[1777896880482,71.49,78786.3,12.0,-0.00379,0.0,0.42186]
[1777896885517,71.49,78787.76,12.0,-0.00378,0.0,0.42125]
[1777896890552,71.49,78790.12,12.0,-0.00377,0.0,0.42027]
[1777896895587,71.49,78791.67,12.0,-0.00376,0.0,0.41963]
[1777896900622,71.49,78790.77,12.0,-0.00377,0.0,0.42001]
[1777896901493,71.49,78790.77,12.0,-0.00377,0.0,0.42001]
[1777896907050,71.49,78780.23,12.0,-0.00381,0.0,0.42439]
[1777896911604,71.49,78781.18,12.0,-0.00381,0.0,0.424]
[1777896916734,71.49,78781.67,12.0,-0.00381,0.0,0.42379]
[1777896921769,71.49,78781.9,12.0,-0.0038,0.0,0.42369]
[1777896927811,71.49,78784.66,12.0,-0.00379,0.0,0.42254]
[1777896932846,71.49,78786.46,12.0,-0.00377,0.0,0.42036]
[1777896938132,71.49,78786.67,12.0,-0.00377,0.0,0.42028]
[1777896939895,71.49,78767.57,12.0,-0.00385,0.0,0.42826]
[1777896944930,71.49,78769.16,12.0,-0.00385,0.0,0.42759]
[1777896949965,71.49,78768.49,12.0,-0.00385,0.0,0.42788]
[1777896952985,71.49,78757.04,12.0,-0.0039,0.0,0.43272]
[1777896958022,71.49,78753.31,12.0,-0.00391,0.0,0.43431]
[1777896963080,71.49,78744.62,12.0,-0.00395,0.0,0.43803]
[1777896968113,71.49,78741.16,12.0,-0.00397,0.0,0.43952]
[1777896973150,71.49,78744.59,12.0,-0.00395,0.0,0.43805]
[1777896975400,71.49,78773.2,12.0,-0.00383,0.0,0.4259]
[1777896981046,71.49,78771.97,12.0,-0.00383,0.0,0.42641]
[1777896984230,71.49,78788.28,12.0,-0.00376,0.0,0.41961]
[1777896985237,71.49,78802.48,12.0,-0.00371,0.0,0.41376]
[1777896990276,71.49,78794.77,12.0,-0.00374,0.0,0.41693]
[1777896994352,71.49,78803.44,12.0,-0.00369,0.0,0.41196]
[1777897000342,71.49,78809.67,12.0,-0.00366,0.0,0.40943]
[1777897005378,71.49,78816.8,12.0,-0.00363,0.0,0.40655]
[1777897008551,71.49,78829.37,12.0,-0.00358,0.0,0.40151]
[1777897009407,71.49,78850.27,12.0,-0.0035,0.0,0.39325]
[1777897013434,71.49,78864.76,12.0,-0.00344,0.0,0.38761]
[1777897014441,71.49,78853.02,12.0,-0.00349,0.0,0.39217]
[1777897019478,71.49,78849.51,12.0,-0.0035,0.0,0.39355]
[1777897024513,71.49,78865.71,12.0,-0.00344,0.0,0.38724]
[1777897029548,71.49,78868.7,12.0,-0.00343,0.0,0.38609]
[1777897034583,71.49,78851.09,12.0,-0.0035,0.0,0.39293]
[1777897038615,71.49,78840.5,12.0,-0.00354,0.0,0.39709]
[1777897043650,71.49,78834.1,12.0,-0.00356,0.0,0.39962]
[1777897048693,71.49,78846.9,12.0,-0.00351,0.0,0.39457]
[1777897053721,71.49,78852.38,12.0,-0.00348,0.0,0.39107]
[1777897058758,71.49,78855.34,12.0,-0.00347,0.0,0.38991]
[1777897063792,71.49,78848.77,12.0,-0.00349,0.0,0.39248]
[1777897068828,71.49,78851.1,12.0,-0.00349,0.0,0.39157]
[1777897073864,71.49,78855.58,12.0,-0.00347,0.0,0.38982]
[1777897078899,71.49,78862.58,12.0,-0.00344,0.0,0.38711]
[1777897083934,71.49,78873.07,12.0,-0.0034,0.0,0.38307]
[1777897087102,71.49,78879.63,12.0,-0.00338,0.0,0.38057]
[1777897087605,71.49,78879.63,12.0,-0.00338,0.0,0.38057]
[1777897088223,71.49,78879.34,12.0,-0.00338,0.0,0.38068]
[1777897089540,71.49,78883.5,12.0,-0.00336,0.0,0.3791]
[1777897095014,71.49,78888.85,12.0,-0.00334,0.0,0.37707]
[1777897100049,71.49,78883.8,12.0,-0.00336,0.0,0.37898]
[1777897105084,71.49,78875.78,12.0,-0.00339,0.0,0.38204]
[1777897110119,71.49,78869.48,12.0,-0.00341,0.0,0.38445]
[1777897115153,71.49,78869.54,12.0,-0.0034,0.0,0.38309]
[1777897120189,71.49,78881.38,12.0,-0.00336,0.0,0.37858]
[1777897125224,71.49,78888.3,12.0,-0.00333,0.0,0.37596]
[1777897130258,71.49,78886.59,12.0,-0.00334,0.0,0.37661]
[1777897135294,71.49,78881.93,12.0,-0.00336,0.0,0.37837]
[1777897140329,71.49,78882.74,12.0,-0.00335,0.0,0.37806]
[1777897145364,71.49,78886.95,12.0,-0.00334,0.0,0.37647]
[1777897149394,71.49,78902.52,12.0,-0.00328,0.0,0.37064]
[1777897152415,71.49,78892.28,12.0,-0.00332,0.0,0.37447]
[1777897157449,71.49,78891.68,12.0,-0.00332,0.0,0.37469]
[1777897162485,71.49,78894.67,12.0,-0.00331,0.0,0.37357]
[1777897167519,71.49,78906.2,12.0,-0.00326,0.0,0.36927]
[1777897171547,71.49,78914.39,12.0,-0.00322,0.0,0.36495]
[1777897176585,71.49,78929.52,12.0,-0.00317,0.0,0.35943]
[1777897181622,71.49,78933.64,12.0,-0.00315,0.0,0.35794]
[1777897186657,71.49,78939.73,12.0,-0.00313,0.0,0.35575]
[1777897191692,71.49,78943.81,12.0,-0.00312,0.0,0.35429]
[1777897196727,71.49,78940.96,12.0,-0.00313,0.0,0.35531]
[1777897200758,71.49,78952.86,12.0,-0.00309,0.0,0.35106]
[1777897205808,71.49,78953.66,12.0,-0.00308,0.0,0.35078]
[1777897210844,71.49,78950.53,12.0,-0.00309,0.0,0.35189]
[1777897215878,71.49,78947.84,12.0,-0.0031,0.0,0.35285]
[1777897220913,71.49,78960.57,12.0,-0.00306,0.0,0.34833]
[1777897225949,71.49,78961.31,12.0,-0.00306,0.0,0.34807]
[1777897230984,71.49,78959.64,12.0,-0.00306,0.0,0.34866]
[1777897236029,71.49,78957.68,12.0,-0.00306,0.0,0.34811]
[1777897237034,71.49,78970.99,12.0,-0.00301,0.0,0.34344]
[1777897242070,71.49,78967.04,12.0,-0.00303,0.0,0.34482]
[1777897247107,71.49,78962.39,12.0,-0.00304,0.0,0.34645]
[1777897252142,71.49,78962.32,12.0,-0.00304,0.0,0.34647]
[1777897257177,71.49,78962.43,12.0,-0.00304,0.0,0.34644]
[1777897262212,71.49,78970.35,12.0,-0.00301,0.0,0.34366]
[1777897266240,71.49,78982.8,12.0,-0.00297,0.0,0.33935]
[1777897269261,71.49,78996.19,12.0,-0.00293,0.0,0.33476]
[1777897273289,71.49,79007.21,12.0,-0.00289,0.0,0.33102]
[1777897278324,71.49,79009.77,12.0,-0.00288,0.0,0.33016]
[1777897283358,71.49,79006.97,12.0,-0.00289,0.0,0.3311]
[1777897285373,71.49,78993.59,12.0,-0.00294,0.0,0.33565]
[1777897290408,71.49,78993.51,12.0,-0.00294,0.0,0.33567]
[1777897295443,71.49,78988.91,12.0,-0.00294,0.0,0.33603]
[1777897299043,71.49,78988.24,12.0,-0.00294,0.0,0.33626]
[1777897304527,71.49,78984.89,12.0,-0.00295,0.0,0.33741]
[1777897309563,71.49,78984.87,12.0,-0.00295,0.0,0.33742]
[1777897313591,71.49,78970.16,12.0,-0.003,0.0,0.3425]
[1777897318626,71.49,78966.9,12.0,-0.00302,0.0,0.34364]
[1777897320641,71.49,78954.64,12.0,-0.00306,0.0,0.34794]
[1777897323662,71.49,78943.71,12.0,-0.0031,0.0,0.35181]
[1777897326683,71.49,78928.7,12.0,-0.00315,0.0,0.35719]
[1777897331718,71.49,78925.74,12.0,-0.00316,0.0,0.35826]
[1777897336754,71.49,78931.96,12.0,-0.00314,0.0,0.35601]
[1777897341789,71.49,78931.55,12.0,-0.00314,0.0,0.35616]
[1777897346824,71.49,78925.36,12.0,-0.00316,0.0,0.35839]
[1777897351858,71.49,78931.12,12.0,-0.00313,0.0,0.35505]
[1777897356894,71.49,78931.2,12.0,-0.00313,0.0,0.35502]
[1777897363943,71.49,78930.12,12.0,-0.00313,0.0,0.35541]
[1777897368978,71.49,78930.3,12.0,-0.00313,0.0,0.35534]
[1777897374887,71.49,78930.26,12.0,-0.00313,0.0,0.35536]
[1777897380055,71.49,78927.17,12.0,-0.00314,0.0,0.35647]
[1777897382075,71.49,78910.18,12.0,-0.00321,0.0,0.36264]
[1777897387110,71.49,78898.78,12.0,-0.00325,0.0,0.36683]
[1777897392145,71.49,78899.09,12.0,-0.00325,0.0,0.36671]
[1777897397180,71.49,78899.94,12.0,-0.00324,0.0,0.3664]
[1777897401208,71.49,78911.66,12.0,-0.0032,0.0,0.3621]
[1777897406243,71.49,78915.45,12.0,-0.00319,0.0,0.36071]
[1777897412284,71.49,78914.97,12.0,-0.00318,0.0,0.35961]
[1777897416324,71.49,78926.15,12.0,-0.00314,0.0,0.35557]
[1777897421359,71.49,78928.51,12.0,-0.00313,0.0,0.35472]
[1777897426394,71.49,78928.51,12.0,-0.00313,0.0,0.35472]
[1777897431429,71.49,78920.13,12.0,-0.00316,0.0,0.35774]
[1777897436464,71.49,78919.03,12.0,-0.00316,0.0,0.35814]
[1777897441498,71.49,78928.43,12.0,-0.00313,0.0,0.35475]
[1777897443517,71.49,78940.94,12.0,-0.00308,0.0,0.35029]
[1777897448551,71.49,78941.48,12.0,-0.00308,0.0,0.35009]
[1777897453587,71.49,78942.06,12.0,-0.00308,0.0,0.34989]
[1777897458621,71.49,78941.7,12.0,-0.00308,0.0,0.35002]
[1777897463656,71.49,78943.22,12.0,-0.00308,0.0,0.34948]
[1777897468692,71.49,78946.62,12.0,-0.00306,0.0,0.34827]
[1777897473727,71.49,78946.23,12.0,-0.00306,0.0,0.34717]
[1777897478762,71.49,78944.65,12.0,-0.00306,0.0,0.34772]
[1777897483797,71.49,78944.87,12.0,-0.00306,0.0,0.34765]
[1777897488832,71.49,78944.83,12.0,-0.00306,0.0,0.34766]
[1777897493867,71.49,78954.53,12.0,-0.00303,0.0,0.34425]
[1777897499909,71.49,78954.66,12.0,-0.00303,0.0,0.34421]
[1777897501925,71.49,78943.82,12.0,-0.00306,0.0,0.34802]
[1777897506959,71.49,78944.15,12.0,-0.00306,0.0,0.3479]
[1777897511995,71.49,78944.08,12.0,-0.00306,0.0,0.34792]
[1777897517030,71.49,78949.01,12.0,-0.00305,0.0,0.34619]
[1777897522065,71.49,78954.58,12.0,-0.00303,0.0,0.34424]
[1777897527100,71.49,78959.85,12.0,-0.00301,0.0,0.3424]
[1777897532135,71.49,78959.34,12.0,-0.003,0.0,0.34134]
[1777897537170,71.49,78957.83,12.0,-0.003,0.0,0.34187]
[1777897542205,71.49,78954.95,12.0,-0.00301,0.0,0.34287]
[1777897545226,71.49,78944.47,12.0,-0.00305,0.0,0.34654]
[1777897551268,71.49,78943.04,12.0,-0.00306,0.0,0.34705]
[1777897556304,71.49,78943.77,12.0,-0.00305,0.0,0.34679]
[1777897561339,71.49,78945.34,12.0,-0.00305,0.0,0.34624]
[1777897566374,71.49,78945.14,12.0,-0.00305,0.0,0.34631]
[1777897572416,71.49,78944.92,12.0,-0.00305,0.0,0.34638]
[1777897577451,71.49,78941.93,12.0,-0.00306,0.0,0.34744]
[1777897582486,71.49,78938.99,12.0,-0.00307,0.0,0.34848]
[1777897587521,71.49,78934.41,12.0,-0.00309,0.0,0.3501]
[1777897592556,71.49,78934.26,12.0,-0.00308,0.0,0.3489]
[1777897597590,71.49,78935.33,12.0,-0.00307,0.0,0.34852]
[1777897602626,71.49,78938.72,12.0,-0.00306,0.0,0.34732]
[1777897607661,71.49,78943.06,12.0,-0.00304,0.0,0.34579]
[1777897612696,71.49,78942.75,12.0,-0.00305,0.0,0.3459]
[1777897618738,71.49,78942.21,12.0,-0.00305,0.0,0.34609]
[1777897623772,71.49,78942.23,12.0,-0.00305,0.0,0.34609]
[1777897628808,71.49,78942.39,12.0,-0.00305,0.0,0.34603]
[1777897633843,71.49,78950.56,12.0,-0.00302,0.0,0.34317]
[1777897638881,71.49,78964.33,12.0,-0.00297,0.0,0.33839]
[1777897641237,71.49,78967.5,12.0,-0.00296,0.0,0.3373]
[1777897647944,71.49,78961.62,12.0,-0.00298,0.0,0.33933]
[1777897652979,71.49,78960.79,12.0,-0.00297,0.0,0.33839]
[1777897658014,71.49,78967.31,12.0,-0.00295,0.0,0.33615]
[1777897663049,71.49,78967.14,12.0,-0.00295,0.0,0.3362]
[1777897668087,71.49,78967.22,12.0,-0.00295,0.0,0.33618]
[1777897674130,71.49,78967.04,12.0,-0.00295,0.0,0.33624]
[1777897679165,71.49,78967.89,12.0,-0.00295,0.0,0.33595]
[1777897684200,71.49,78971.8,12.0,-0.00294,0.0,0.33461]
[1777897687221,71.49,78982.15,12.0,-0.0029,0.0,0.33109]
[1777897692256,71.49,78982.6,12.0,-0.0029,0.0,0.33094]
[1777897697291,71.49,78983.37,12.0,-0.0029,0.0,0.33068]
[1777897699305,71.49,78994.64,12.0,-0.00286,0.0,0.32689]
[1777897704340,71.49,79004.55,12.0,-0.00283,0.0,0.32359]
[1777897709375,71.49,79013.13,12.0,-0.0028,0.0,0.32075]
[1777897714410,71.49,79013.82,12.0,-0.00279,0.0,0.31935]
[1777897715417,71.49,78999.44,12.0,-0.00283,0.0,0.3241]
[1777897720452,71.49,78995.1,12.0,-0.00285,0.0,0.32554]
[1777897727501,71.49,78994.27,12.0,-0.00285,0.0,0.32582]
[1777897730522,71.49,78976.55,12.0,-0.00291,0.0,0.33178]
[1777897735557,71.49,78970.97,12.0,-0.00293,0.0,0.33368]
[1777897740592,71.49,78968.16,12.0,-0.00294,0.0,0.33464]
[1777897745627,71.49,78966.95,12.0,-0.00294,0.0,0.33505]
[1777897750663,71.49,78957.99,12.0,-0.00297,0.0,0.33813]
[1777897754690,71.49,78947.29,12.0,-0.00301,0.0,0.34184]
[1777897758718,71.49,78933.54,12.0,-0.00306,0.0,0.34666]
[1777897763754,71.49,78928.32,12.0,-0.00307,0.0,0.3485]
[1777897768795,71.49,78929.73,12.0,-0.00307,0.0,0.348]
[1777897772829,71.49,78940.03,12.0,-0.00302,0.0,0.34314]
[1777897777936,71.49,78942.7,12.0,-0.00301,0.0,0.3422]
[1777897783906,71.49,78942.69,12.0,-0.00301,0.0,0.34221]
[1777897789948,71.49,78942.86,12.0,-0.00301,0.0,0.34215]
[1777897796996,71.49,78945.63,12.0,-0.003,0.0,0.34118]
[1777897802036,71.49,78953.96,12.0,-0.00298,0.0,0.3383]
[1777897807071,71.49,78953.25,12.0,-0.00298,0.0,0.33854]
[1777897812105,71.49,78940.88,12.0,-0.00302,0.0,0.34284]
[1777897816313,71.49,78940.62,12.0,-0.00302,0.0,0.34293]
[1777897817182,71.49,78940.7,12.0,-0.00302,0.0,0.3429]
[1777897823183,71.49,78941.74,12.0,-0.00302,0.0,0.34254]
[1777897828218,71.49,78941.28,12.0,-0.00302,0.0,0.3427]
[1777897833253,71.49,78941.23,12.0,-0.00301,0.0,0.34148]
[1777897838288,71.49,78940.92,12.0,-0.00301,0.0,0.34159]
[1777897843323,71.49,78952.77,12.0,-0.00297,0.0,0.33748]
[1777897848358,71.49,78957.76,12.0,-0.00295,0.0,0.33577]
[1777897853393,71.49,78957.71,12.0,-0.00295,0.0,0.33579]
[1777897858428,71.49,78959.61,12.0,-0.00295,0.0,0.33513]
[1777897863463,71.49,78956.75,12.0,-0.00296,0.0,0.33611]
[1777897868497,71.49,78958.6,12.0,-0.00295,0.0,0.33548]
[1777897869848,71.49,78958.6,12.0,-0.00295,0.0,0.33548]
[1777897874539,71.49,78946.39,12.0,-0.00299,0.0,0.33969]
[1777897879575,71.49,78944.92,12.0,-0.003,0.0,0.3402]
[1777897884619,71.49,78942.46,12.0,-0.003,0.0,0.34105]
[1777897886631,71.49,78930.85,12.0,-0.00304,0.0,0.34511]
[1777897891666,71.49,78918.11,12.0,-0.00308,0.0,0.34836]
[1777897896701,71.49,78912.82,12.0,-0.0031,0.0,0.35024]
[1777897901736,71.49,78923.41,12.0,-0.00306,0.0,0.34648]
[1777897906770,71.49,78924.35,12.0,-0.00306,0.0,0.34615]
[1777897911806,71.49,78927.01,12.0,-0.00305,0.0,0.34522]
[1777897914827,71.49,78913.58,12.0,-0.00309,0.0,0.34997]
[1777897919862,71.49,78910.19,12.0,-0.00311,0.0,0.35117]
[1777897924897,71.49,78910.25,12.0,-0.00311,0.0,0.35115]
[1777897931946,71.49,78901.58,12.0,-0.00314,0.0,0.35426]
[1777897932953,71.49,78891.35,12.0,-0.00317,0.0,0.35795]
[1777897936981,71.49,78879.1,12.0,-0.00322,0.0,0.36242]
[1777897942016,71.49,78876.11,12.0,-0.00323,0.0,0.36352]
[1777897947051,71.49,78873.84,12.0,-0.00324,0.0,0.36436]
[1777897952090,71.49,78871.62,12.0,-0.00323,0.0,0.36388]
[1777897957126,71.49,78871.38,12.0,-0.00324,0.0,0.36397]
[1777897962161,71.49,78870.56,12.0,-0.00324,0.0,0.36427]
[1777897967195,71.49,78871.49,12.0,-0.00324,0.0,0.36393]
[1777897972231,71.49,78870.59,12.0,-0.00324,0.0,0.36426]
[1777897977960,71.49,78870.57,12.0,-0.00324,0.0,0.36427]
[1777897983308,71.49,78869.6,12.0,-0.00324,0.0,0.36462]
[1777897988342,71.49,78874.3,12.0,-0.00322,0.0,0.36289]
[1777897993377,71.49,78875.03,12.0,-0.00322,0.0,0.36263]
[1777897998412,71.49,78872.81,12.0,-0.00323,0.0,0.36344]
[1777898003448,71.49,78873.36,12.0,-0.00323,0.0,0.36324]
[1777898008483,71.49,78878.45,12.0,-0.00321,0.0,0.36137]
[1777898014525,71.49,78874.08,12.0,-0.00321,0.0,0.36168]
[1777898019560,71.49,78874.55,12.0,-0.00321,0.0,0.36151]
[1777898024595,71.49,78883.48,12.0,-0.00318,0.0,0.35825]
[1777898029630,71.49,78887.55,12.0,-0.00317,0.0,0.35677]
[1777898034665,71.49,78887.99,12.0,-0.00316,0.0,0.35661]
[1777898039700,71.49,78886.56,12.0,-0.00317,0.0,0.35713]
[1777898043729,71.49,78875.18,12.0,-0.00321,0.0,0.36128]
[1777898048764,71.49,78867.76,12.0,-0.00324,0.0,0.364]
[1777898053799,71.49,78869.64,12.0,-0.00323,0.0,0.36331]
[1777898060848,71.49,78865.53,12.0,-0.00325,0.0,0.36483]
[1777898065883,71.49,78868.16,12.0,-0.00324,0.0,0.36386]
[1777898070922,71.49,78866.74,12.0,-0.00324,0.0,0.36438]
[1777898075957,71.49,78867.38,12.0,-0.00323,0.0,0.36285]
[1777898081197,71.49,78864.05,12.0,-0.00324,0.0,0.36407]
[1777898083005,71.49,78847.24,12.0,-0.0033,0.0,0.37032]
[1777898088732,71.49,78845.08,12.0,-0.00331,0.0,0.37113]
[1777898094086,71.49,78844.14,12.0,-0.00331,0.0,0.37148]
[1777898099121,71.49,78843.2,12.0,-0.00332,0.0,0.37183]
[1777898102249,71.49,78854.53,12.0,-0.00328,0.0,0.3676]
[1777898108184,71.49,78857.14,12.0,-0.00327,0.0,0.36663]
[1777898113219,71.49,78856.72,12.0,-0.00327,0.0,0.36678]
[1777898118253,71.49,78860.87,12.0,-0.00325,0.0,0.36525]
[1777898123289,71.49,78860.56,12.0,-0.00325,0.0,0.36536]
[1777898128323,71.49,78859.44,12.0,-0.00326,0.0,0.36578]
[1777898133359,71.49,78860.18,12.0,-0.00324,0.0,0.3642]
[1777898138396,71.49,78859.28,12.0,-0.00325,0.0,0.36453]
[1777898144451,71.49,78867.94,12.0,-0.00321,0.0,0.36134]
[1777898149486,71.49,78869.9,12.0,-0.00321,0.0,0.36063]
[1777898154520,71.49,78862.29,12.0,-0.00324,0.0,0.36342]
[1777898159556,71.49,78862.31,12.0,-0.00324,0.0,0.36341]
[1777898164591,71.49,78861.47,12.0,-0.00324,0.0,0.36372]
[1777898169626,71.49,78860.72,12.0,-0.00324,0.0,0.364]
[1777898174661,71.49,78859.34,12.0,-0.00325,0.0,0.36451]
[1777898179696,71.49,78859.45,12.0,-0.00325,0.0,0.36447]
[1777898184731,71.49,78855.57,12.0,-0.00326,0.0,0.3659]
[1777898189766,71.49,78855.84,12.0,-0.00326,0.0,0.3658]
[1777898194801,71.49,78850.51,12.0,-0.00327,0.0,0.36647]
[1777898199836,71.49,78858.98,12.0,-0.00324,0.0,0.36334]
[1777898201850,71.49,78874.99,12.0,-0.00318,0.0,0.35748]
[1777898206884,71.49,78876.31,12.0,-0.00317,0.0,0.357]
[1777898211919,71.49,78877.68,12.0,-0.00317,0.0,0.35651]
[1777898216954,71.49,78878.81,12.0,-0.00316,0.0,0.3561]
[1777898221994,71.49,78891.05,12.0,-0.00312,0.0,0.35169]
[1777898226025,71.49,78901.33,12.0,-0.00308,0.0,0.34803]
[1777898231059,71.49,78904.97,12.0,-0.00307,0.0,0.34674]
[1777898234081,71.49,78894.47,12.0,-0.00311,0.0,0.35047]
[1777898238109,71.49,78907.93,12.0,-0.00306,0.0,0.34569]
[1777898243143,71.49,78901.4,12.0,-0.00308,0.0,0.348]
[1777898248179,71.49,78904.22,12.0,-0.00307,0.0,0.347]
[1777898254222,71.49,78903.86,12.0,-0.00306,0.0,0.34587]
[1777898259257,71.49,78908.74,12.0,-0.00305,0.0,0.34416]
[1777898264292,71.49,78908.61,12.0,-0.00305,0.0,0.3442]
[1777898269327,71.49,78908.32,12.0,-0.00305,0.0,0.3443]
[1777898274362,71.49,78909.28,12.0,-0.00304,0.0,0.34397]
[1777898279397,71.49,78898.56,12.0,-0.00308,0.0,0.34775]
[1777898284432,71.49,78896.98,12.0,-0.00309,0.0,0.34831]
[1777898287453,71.49,78907.87,12.0,-0.00305,0.0,0.34446]
[1777898289467,71.49,78924.09,12.0,-0.00299,0.0,0.3388]
[1777898294502,71.49,78927.96,12.0,-0.00298,0.0,0.33746]
[1777898295530,71.49,78938.44,12.0,-0.00294,0.0,0.33385]
[1777898299556,71.49,78953.15,12.0,-0.00289,0.0,0.32885]
[1777898304593,71.49,78949.87,12.0,-0.00291,0.0,0.32996]
[1777898309628,71.49,78946.33,12.0,-0.00292,0.0,0.33116]
[1777898311642,71.49,78931.44,12.0,-0.00296,0.0,0.33503]
[1777898316677,71.49,78928.9,12.0,-0.00297,0.0,0.3359]
[1777898321712,71.49,78929.3,12.0,-0.00296,0.0,0.33577]
[1777898326747,71.49,78927.64,12.0,-0.00297,0.0,0.33634]
[1777898331783,71.49,78935.62,12.0,-0.00294,0.0,0.3336]
[1777898336818,71.49,78935.6,12.0,-0.00294,0.0,0.3336]
[1777898341853,71.49,78936.02,12.0,-0.00294,0.0,0.33346]
[1777898346888,71.49,78931.59,12.0,-0.00296,0.0,0.33498]
[1777898351924,71.49,78930.1,12.0,-0.00296,0.0,0.33549]
[1777898356958,71.49,78932.23,12.0,-0.00295,0.0,0.33476]
[1777898361993,71.49,78930.65,12.0,-0.00296,0.0,0.3353]
[1777898367027,71.49,78931.84,12.0,-0.00296,0.0,0.33489]
[1777898372063,71.49,78929.57,12.0,-0.00295,0.0,0.33445]
[1777898377098,71.49,78935.12,12.0,-0.00293,0.0,0.33255]
[1777898386162,71.49,78932.44,12.0,-0.00294,0.0,0.33347]
[1777898388176,71.49,78917.61,12.0,-0.00299,0.0,0.33858]
[1777898393568,71.49,78914.12,12.0,-0.00301,0.0,0.33979]
[1777898399255,71.49,78919.39,12.0,-0.00299,0.0,0.33796]
[1777898404290,71.49,78918.89,12.0,-0.00299,0.0,0.33813]
[1777898409325,71.49,78911.18,12.0,-0.00302,0.0,0.34081]
[1777898413354,71.49,78923.84,12.0,-0.00297,0.0,0.33642]
[1777898418390,71.49,78932.6,12.0,-0.00294,0.0,0.33341]
[1777898423425,71.49,78942.09,12.0,-0.00291,0.0,0.33018]
[1777898428460,71.49,78955.41,12.0,-0.00287,0.0,0.32569]
[1777898433495,71.49,78959.49,12.0,-0.00284,0.0,0.32313]
[1777898435510,71.49,78970.19,12.0,-0.00281,0.0,0.31958]
[1777898440544,71.49,78969.4,12.0,-0.00281,0.0,0.31984]
[1777898445580,71.49,78971.51,12.0,-0.0028,0.0,0.31915]
[1777898448601,71.49,78959.49,12.0,-0.00284,0.0,0.32313]
[1777898453637,71.49,78951.93,12.0,-0.00287,0.0,0.32565]
[1777898458672,71.49,78950.44,12.0,-0.00287,0.0,0.32615]
[1777898463707,71.49,78961.44,12.0,-0.00284,0.0,0.32248]
[1777898468742,71.49,78965.36,12.0,-0.00282,0.0,0.32118]
[1777898473777,71.49,78958.12,12.0,-0.00285,0.0,0.32358]
[1777898478812,71.49,78947.68,12.0,-0.00288,0.0,0.32708]
[1777898484860,71.49,78946.5,12.0,-0.00289,0.0,0.32748]
[1777898489895,71.49,78940.04,12.0,-0.00291,0.0,0.32966]
[1777898494930,71.49,78939.83,12.0,-0.0029,0.0,0.32852]
[1777898498958,71.49,78953.17,12.0,-0.00285,0.0,0.32404]
[1777898503993,71.49,78960.64,12.0,-0.00283,0.0,0.32155]
[1777898509028,71.49,78961.18,12.0,-0.00283,0.0,0.32137]
[1777898514064,71.49,78969.18,12.0,-0.0028,0.0,0.31873]
[1777898519099,71.49,78964.33,12.0,-0.00282,0.0,0.32033]
[1777898524134,71.49,78964.25,12.0,-0.00282,0.0,0.32036]
[1777898526310,71.49,78964.73,12.0,-0.00281,0.0,0.3202]
[1777898527342,71.49,78968.17,12.0,-0.0028,0.0,0.31906]
[1777898533197,71.49,78968.81,12.0,-0.0028,0.0,0.31885]
[1777898538987,71.49,78972.45,12.0,-0.00279,0.0,0.31766]
[1777898548302,71.49,78978.61,12.0,-0.00277,0.0,0.31564]
[1777898553337,71.49,78973.62,12.0,-0.00278,0.0,0.3161]
[1777898558372,71.49,78970.93,12.0,-0.00278,0.0,0.31698]
[1777898563407,71.49,78969.6,12.0,-0.00279,0.0,0.31741]
[1777898566428,71.49,78952.25,12.0,-0.00285,0.0,0.32315]
[1777898571463,71.49,78945.89,12.0,-0.00287,0.0,0.32528]
[1777898576498,71.49,78945.63,12.0,-0.00287,0.0,0.32537]
[1777898581533,71.49,78946.41,12.0,-0.00286,0.0,0.3251]
[1777898586568,71.49,78947.9,12.0,-0.00286,0.0,0.3246]
[1777898591603,71.49,78950.84,12.0,-0.00285,0.0,0.32362]
[1777898596638,71.49,78959.2,12.0,-0.00282,0.0,0.32084]
[1777898601673,71.49,78961.59,12.0,-0.00282,0.0,0.32005]
[1777898606708,71.49,78978.14,12.0,-0.00276,0.0,0.31462]
[1777898611743,71.49,78985.81,12.0,-0.00273,0.0,0.31097]
[1777898616778,71.49,78985.23,12.0,-0.00273,0.0,0.31116]
[1777898621813,71.49,78984.72,12.0,-0.00273,0.0,0.31132]
[1777898626848,71.49,78985.09,12.0,-0.00273,0.0,0.3112]
[1777898631883,71.49,78984.53,12.0,-0.00273,0.0,0.31138]
[1777898636917,71.49,78986.14,12.0,-0.00273,0.0,0.31087]
[1777898642312,71.49,78979.05,12.0,-0.00275,0.0,0.31316]
[1777898652023,71.49,78980.1,12.0,-0.00275,0.0,0.31282]
[1777898657058,71.49,78979.5,12.0,-0.00275,0.0,0.31301]
[1777898662093,71.49,78979.66,12.0,-0.00275,0.0,0.31296]
[1777898667129,71.49,78979.38,12.0,-0.00275,0.0,0.31305]
[1777898672164,71.49,78980.04,12.0,-0.00274,0.0,0.31167]
[1777898677199,71.49,78980.12,12.0,-0.00274,0.0,0.31165]
[1777898682234,71.49,78980.48,12.0,-0.00273,0.0,0.31153]
[1777898687269,71.49,78981.36,12.0,-0.00273,0.0,0.31125]
[1777898692304,71.49,78980.11,12.0,-0.00274,0.0,0.31165]
[1777898697338,71.49,78982.5,12.0,-0.00273,0.0,0.31088]
[1777898702438,71.49,78976.93,12.0,-0.00275,0.0,0.31268]
[1777898707473,71.49,78977.91,12.0,-0.00274,0.0,0.31236]
[1777898711501,71.49,78966.49,12.0,-0.00278,0.0,0.31608]
[1777898716536,71.49,78961.25,12.0,-0.0028,0.0,0.3178]
[1777898721572,71.49,78961.2,12.0,-0.0028,0.0,0.31781]
[1777898726607,71.49,78961.18,12.0,-0.0028,0.0,0.31782]
[1777898730635,71.49,78948.54,12.0,-0.00284,0.0,0.322]
[1777898735670,71.49,78952.09,12.0,-0.00282,0.0,0.31963]
[1777898740705,71.49,78952.86,12.0,-0.00281,0.0,0.31938]
[1777898745740,71.49,78952.18,12.0,-0.00282,0.0,0.3196]
[1777898750775,71.49,78952.14,12.0,-0.00282,0.0,0.31962]
[1777898755810,71.49,78951.72,12.0,-0.00282,0.0,0.31976]
[1777898760844,71.49,78952.53,12.0,-0.00281,0.0,0.31949]
[1777898765880,71.49,78950.87,12.0,-0.00282,0.0,0.32004]
[1777898770914,71.49,78951.32,12.0,-0.00282,0.0,0.31989]
[1777898775949,71.49,78955.6,12.0,-0.0028,0.0,0.31847]
[1777898780985,71.49,78955.07,12.0,-0.00281,0.0,0.31865]
[1777898786020,71.49,78956.09,12.0,-0.0028,0.0,0.31831]
[1777898791055,71.49,78966.55,12.0,-0.00276,0.0,0.31371]
[1777898796092,71.49,78964.97,12.0,-0.00276,0.0,0.31423]
[1777898801127,71.49,78967.9,12.0,-0.00275,0.0,0.31327]
[1777898806162,71.49,78968.68,12.0,-0.00275,0.0,0.31302]
[1777898811197,71.49,78970.69,12.0,-0.00275,0.0,0.31237]
[1777898817239,71.49,78967.32,12.0,-0.00276,0.0,0.31346]
[1777898822274,71.49,78968.09,12.0,-0.00275,0.0,0.31321]
[1777898827309,71.49,78972.75,12.0,-0.00274,0.0,0.3117]
[1777898832343,71.49,78971.15,12.0,-0.00274,0.0,0.31222]
[1777898837379,71.49,78971.37,12.0,-0.00274,0.0,0.31215]
[1777898842415,71.49,78971.04,12.0,-0.00274,0.0,0.31225]
[1777898847450,71.49,78965.52,12.0,-0.00276,0.0,0.31405]
[1777898852486,71.49,78960.15,12.0,-0.00277,0.0,0.31462]
[1777898857522,71.49,78949.06,12.0,-0.0028,0.0,0.31826]
[1777898862556,71.49,78948.56,12.0,-0.00281,0.0,0.31843]
[1777898867591,71.49,78944.85,12.0,-0.00282,0.0,0.31965]
[1777898872627,71.49,78944.69,12.0,-0.00282,0.0,0.3197]
[1777898877661,71.49,78944.35,12.0,-0.00282,0.0,0.31982]
[1777898882696,71.49,78944.17,12.0,-0.00282,0.0,0.31988]
[1777898887732,71.49,78945.05,12.0,-0.00282,0.0,0.31958]
[1777898892767,71.49,78956.81,12.0,-0.00278,0.0,0.31572]
[1777898897802,71.49,78961.24,12.0,-0.00277,0.0,0.31427]
[1777898902837,71.49,78960.28,12.0,-0.00277,0.0,0.31458]
[1777898907873,71.49,78961.4,12.0,-0.00276,0.0,0.31422]
[1777898912906,71.49,78961.85,12.0,-0.00275,0.0,0.3129]
[1777898917942,71.49,78961.89,12.0,-0.00275,0.0,0.31288]
[1777898922977,71.49,78971.33,12.0,-0.00272,0.0,0.30983]
[1777898928014,71.49,78974.38,12.0,-0.00271,0.0,0.30885]
[1777898933048,71.49,78976.82,12.0,-0.00271,0.0,0.30807]
[1777898938084,71.49,78980.54,12.0,-0.00269,0.0,0.30688]
[1777898943119,71.49,78979.43,12.0,-0.0027,0.0,0.30723]
[1777898948153,71.49,78986.56,12.0,-0.00268,0.0,0.30496]
[1777898953188,71.49,78986.21,12.0,-0.00268,0.0,0.30507]
[1777898957217,71.49,78998.49,12.0,-0.00264,0.0,0.30119]
[1777898962254,71.49,78998.37,12.0,-0.00264,0.0,0.30123]
[1777898967289,71.49,78998.24,12.0,-0.00264,0.0,0.30127]
[1777898972324,71.49,78999.65,12.0,-0.00262,0.0,0.29969]
[1777898977360,71.49,78990.16,12.0,-0.00265,0.0,0.30268]
[1777898982395,71.49,78989.82,12.0,-0.00266,0.0,0.30278]
[1777898988438,71.49,78989.29,12.0,-0.00266,0.0,0.30295]
[1777898993473,71.49,78990.56,12.0,-0.00265,0.0,0.30255]
[1777898998508,71.49,78990.23,12.0,-0.00265,0.0,0.30265]
[1777899003543,71.49,78990.28,12.0,-0.00265,0.0,0.30264]
[1777899008579,71.49,78992.56,12.0,-0.00265,0.0,0.30192]
[1777899014621,71.49,78995.08,12.0,-0.00264,0.0,0.30113]
[1777899020664,71.49,78995.48,12.0,-0.00264,0.0,0.301]
[1777899025699,71.49,78992.51,12.0,-0.00265,0.0,0.30194]
[1777899030736,71.49,78992.6,12.0,-0.00265,0.0,0.30191]
[1777899036781,71.49,78992.41,12.0,-0.00264,0.0,0.30083]
[1777899042823,71.49,78990.69,12.0,-0.00264,0.0,0.30137]
[1777899047858,71.49,78985.56,12.0,-0.00266,0.0,0.30299]
[1777899052893,71.49,78978.21,12.0,-0.00268,0.0,0.30532]
[1777899055914,71.49,78965.78,12.0,-0.00272,0.0,0.30929]
[1777899060948,71.49,78965.43,12.0,-0.00272,0.0,0.30941]
[1777899065984,71.49,78957.25,12.0,-0.00275,0.0,0.31205]
[1777899071019,71.49,78957.11,12.0,-0.00275,0.0,0.3121]
[1777899076055,71.49,78955.12,12.0,-0.00275,0.0,0.31274]
[1777899081090,71.49,78954.97,12.0,-0.00276,0.0,0.31279]
[1777899086125,71.49,78951.14,12.0,-0.00277,0.0,0.31404]
[1777899091160,71.49,78948.84,12.0,-0.00276,0.0,0.31361]
[1777899096195,71.49,78948.74,12.0,-0.00277,0.0,0.31364]
[1777899101230,71.49,78953.97,12.0,-0.00275,0.0,0.31194]
[1777899106264,71.49,78949.56,12.0,-0.00276,0.0,0.31338]
[1777899111300,71.49,78949.79,12.0,-0.00276,0.0,0.3133]
[1777899116335,71.49,78949.33,12.0,-0.00276,0.0,0.31345]
[1777899121370,71.49,78951.11,12.0,-0.00276,0.0,0.31287]
[1777899126405,71.49,78951.27,12.0,-0.00276,0.0,0.31282]
[1777899131439,71.49,78947.98,12.0,-0.00277,0.0,0.31389]
[1777899136475,71.49,78951.28,12.0,-0.00276,0.0,0.31282]
[1777899140503,71.49,78962.77,12.0,-0.00272,0.0,0.3091]
[1777899145538,71.49,78961.51,12.0,-0.00272,0.0,0.30951]
[1777899150573,71.49,78964.07,12.0,-0.00272,0.0,0.30868]
[1777899155608,71.49,78964.23,12.0,-0.00271,0.0,0.30747]
[1777899160642,71.49,78966.41,12.0,-0.0027,0.0,0.30677]
[1777899165677,71.49,78973.23,12.0,-0.00268,0.0,0.3046]
[1777899170715,71.49,78966.4,12.0,-0.0027,0.0,0.30678]
[1777899175749,71.49,78957.27,12.0,-0.00273,0.0,0.30971]
[1777899180784,71.49,78964.33,12.0,-0.00271,0.0,0.30744]
[1777899185819,71.49,78964.44,12.0,-0.0027,0.0,0.3074]
[1777899190853,71.49,78963.47,12.0,-0.00271,0.0,0.30772]
[1777899198910,71.49,78963.49,12.0,-0.00271,0.0,0.30771]
[1777899203945,71.49,78962.47,12.0,-0.00271,0.0,0.30804]
[1777899208980,71.49,78962.56,12.0,-0.00271,0.0,0.30801]
[1777899214015,71.49,78962.75,12.0,-0.0027,0.0,0.30679]
[1777899219050,71.49,78963.63,12.0,-0.0027,0.0,0.30651]
[1777899224085,71.49,78964.07,12.0,-0.0027,0.0,0.30637]
[1777899229120,71.49,78963.62,12.0,-0.0027,0.0,0.30651]
[1777899234155,71.49,78957.31,12.0,-0.00272,0.0,0.30853]
[1777899239189,71.49,78957.07,12.0,-0.00272,0.0,0.30861]
[1777899245232,71.49,78956.59,12.0,-0.00272,0.0,0.30876]
[1777899250266,71.49,78956.73,12.0,-0.00272,0.0,0.30872]
[1777899255302,71.49,78957.85,12.0,-0.00272,0.0,0.30836]
[1777899260337,71.49,78958.23,12.0,-0.00271,0.0,0.30824]
[1777899265372,71.49,78958.06,12.0,-0.00272,0.0,0.30829]
[1777899270407,71.49,78961.21,12.0,-0.00271,0.0,0.30728]
[1777899275441,71.49,78960.94,12.0,-0.0027,0.0,0.30621]
[1777899280476,71.49,78959.24,12.0,-0.0027,0.0,0.30675]
[1777899285512,71.49,78959.53,12.0,-0.0027,0.0,0.30666]
[1777899290546,71.49,78962.47,12.0,-0.00269,0.0,0.30572]
[1777899295582,71.49,78962.49,12.0,-0.00269,0.0,0.30571]
[1777899300618,71.49,78962.71,12.0,-0.00269,0.0,0.30564]
[1777899305653,71.49,78961.77,12.0,-0.00269,0.0,0.30594]
[1777899310688,71.49,78961.45,12.0,-0.00269,0.0,0.30605]
[1777899318743,71.49,78961.23,12.0,-0.0027,0.0,0.30612]
[1777899323779,71.49,78958.27,12.0,-0.0027,0.0,0.30706]
[1777899325962,71.49,78958.33,12.0,-0.0027,0.0,0.30704]
[1777899331834,71.49,78961.13,12.0,-0.00269,0.0,0.30499]
[1777899337877,71.49,78960.81,12.0,-0.00269,0.0,0.3051]
[1777899343002,71.49,78964.12,12.0,-0.00268,0.0,0.30404]
[1777899347947,71.49,78975.59,12.0,-0.00264,0.0,0.30042]
[1777899352982,71.49,78975.43,12.0,-0.00264,0.0,0.30047]
[1777899358017,71.49,78975.46,12.0,-0.00264,0.0,0.30046]
[1777899362046,71.49,78964.87,12.0,-0.00267,0.0,0.3038]
[1777899367081,71.49,78961.62,12.0,-0.00268,0.0,0.30484]
[1777899372116,71.49,78960.18,12.0,-0.00269,0.0,0.3053]
[1777899377151,71.49,78959.55,12.0,-0.00269,0.0,0.3055]
[1777899382186,71.49,78959.18,12.0,-0.00269,0.0,0.30562]
[1777899387221,71.49,78955.79,12.0,-0.0027,0.0,0.3067]
[1777899392256,71.49,78956.82,12.0,-0.00269,0.0,0.30521]
[1777899397291,71.49,78957.19,12.0,-0.00269,0.0,0.30509]
[1777899403333,71.49,78956.96,12.0,-0.00269,0.0,0.30517]
[1777899408367,71.49,78957.07,12.0,-0.00269,0.0,0.30513]
[1777899413402,71.49,78956.27,12.0,-0.00269,0.0,0.30539]
[1777899418438,71.49,78956.94,12.0,-0.00269,0.0,0.30517]
[1777899423473,71.49,78956.69,12.0,-0.00269,0.0,0.30525]
[1777899428508,71.49,78958.02,12.0,-0.00269,0.0,0.30483]
[1777899433331,71.49,78959.54,12.0,-0.00268,0.0,0.30435]
[1777899434464,71.49,78959.54,12.0,-0.00268,0.0,0.30435]
[1777899439585,71.49,78956.89,12.0,-0.00269,0.0,0.30519]
[1777899445627,71.49,78957.18,12.0,-0.00269,0.0,0.3051]
[1777899450661,71.49,78956.63,12.0,-0.00269,0.0,0.30527]
[1777899455697,71.49,78955.72,12.0,-0.00268,0.0,0.30441]
[1777899460732,71.49,78959.11,12.0,-0.00267,0.0,0.30333]
[1777899465768,71.49,78958.33,12.0,-0.00267,0.0,0.30358]
[1777899470802,71.49,78958.32,12.0,-0.00267,0.0,0.30358]
[1777899475838,71.49,78962.37,12.0,-0.00266,0.0,0.3023]
[1777899480873,71.49,78966.55,12.0,-0.00265,0.0,0.30098]
[1777899485907,71.49,78975.21,12.0,-0.00262,0.0,0.29826]
[1777899490943,71.49,78975.52,12.0,-0.00262,0.0,0.29816]
[1777899495978,71.49,78971.1,12.0,-0.00263,0.0,0.29955]
[1777899501013,71.49,78971.31,12.0,-0.00263,0.0,0.29948]
[1777899506048,71.49,78972.13,12.0,-0.00263,0.0,0.29922]
[1777899509070,71.49,78959.57,12.0,-0.00267,0.0,0.30318]
[1777899514104,71.49,78959.01,12.0,-0.00266,0.0,0.30221]
[1777899519140,71.49,78958.66,12.0,-0.00266,0.0,0.30232]
[1777899524175,71.49,78958.85,12.0,-0.00266,0.0,0.30226]
[1777899529210,71.49,78959.07,12.0,-0.00266,0.0,0.30219]
[1777899534245,71.49,78958.86,12.0,-0.00266,0.0,0.30226]
[1777899539280,71.49,78959.82,12.0,-0.00266,0.0,0.30196]
[1777899544314,71.49,78958.21,12.0,-0.00266,0.0,0.30247]
[1777899549351,71.49,78958.01,12.0,-0.00267,0.0,0.30253]
[1777899554386,71.49,78959.05,12.0,-0.00266,0.0,0.3022]
[1777899559421,71.49,78957.97,12.0,-0.00267,0.0,0.30254]
[1777899564457,71.49,78958.04,12.0,-0.00267,0.0,0.30252]
[1777899569492,71.49,78957.34,12.0,-0.00267,0.0,0.30274]
[1777899574526,71.49,78956.01,12.0,-0.00266,0.0,0.30201]
[1777899579562,71.49,78955.23,12.0,-0.00266,0.0,0.30226]
[1777899584597,71.49,78954.97,12.0,-0.00266,0.0,0.30234]
[1777899587079,71.49,78943.49,12.0,-0.0027,0.0,0.306]
[1777899588154,71.49,78931.92,12.0,-0.00274,0.0,0.30972]
[1777899589026,71.49,78906.96,12.0,-0.00282,0.0,0.31789]
[1777899589385,71.49,78906.96,12.0,-0.00282,0.0,0.31789]
[1777899589956,71.49,78906.96,12.0,-0.00282,0.0,0.31789]
[1777899590009,71.49,78878.2,12.0,-0.00292,0.0,0.32753]
[1777899591130,71.49,78860.03,12.0,-0.00298,0.0,0.33375]
[1777899597244,71.49,78866.49,12.0,-0.00296,0.0,0.33153]
[1777899597252,71.49,78866.49,12.0,-0.00296,0.0,0.33153]
[1777899599728,71.49,78854.34,12.0,-0.003,0.0,0.33572]
[1777899602094,71.49,78827.56,12.0,-0.00309,0.0,0.34513]
[1777899604181,71.49,78815.59,12.0,-0.00314,0.0,0.34941]
[1777899606819,71.49,78796.63,12.0,-0.0032,0.0,0.35629]
[1777899609546,71.49,78802.2,12.0,-0.00318,0.0,0.35426]
[1777899612263,71.49,78787.85,12.0,-0.00324,0.0,0.35951]
[1777899612868,71.49,78759.98,12.0,-0.00334,0.0,0.36992]
[1777899613868,71.49,78745.15,12.0,-0.0034,0.0,0.37556]
[1777899616030,71.49,78756.84,12.0,-0.00335,0.0,0.3711]
[1777899617902,71.49,78772.7,12.0,-0.00329,0.0,0.36514]
[1777899623214,71.49,78766.85,12.0,-0.00332,0.0,0.36733]
[1777899623288,71.49,78755.83,12.0,-0.00336,0.0,0.37149]
[1777899629257,71.49,78763.73,12.0,-0.00333,0.0,0.3685]
[1777899631002,71.49,78761.43,12.0,-0.00334,0.0,0.36937]
[1777899633020,71.49,78725.9,12.0,-0.00346,0.0,0.38162]
[1777899634032,71.49,78707.81,12.0,-0.00354,0.0,0.3887]
[1777899638069,71.49,78667.65,12.0,-0.0037,0.0,0.40484]
[1777899639213,71.49,78648.04,12.0,-0.00379,0.0,0.41293]
[1777899641360,71.49,78646.12,12.0,-0.00379,0.0,0.41373]
[1777899642104,71.49,78619.24,12.0,-0.00391,0.0,0.42507]
[1777899647143,71.49,78604.87,12.0,-0.00398,0.0,0.43124]
[1777899650164,71.49,78616.22,12.0,-0.00393,0.0,0.42636]
[1777899651171,71.49,78628.3,12.0,-0.00387,0.0,0.42122]
[1777899652178,71.49,78638.38,12.0,-0.00383,0.0,0.41697]
[1777899655199,71.49,78664.96,12.0,-0.00371,0.0,0.40594]
[1777899656241,71.49,78664.96,12.0,-0.00371,0.0,0.40594]
[1777899656265,71.49,78682.02,12.0,-0.00364,0.0,0.399]
[1777899660250,71.49,78698.71,12.0,-0.00357,0.0,0.39231]
[1777899662280,71.49,78684.43,12.0,-0.00363,0.0,0.39803]
[1777899664279,71.49,78670.49,12.0,-0.00369,0.0,0.40368]
[1777899668070,71.49,78663.72,12.0,-0.00372,0.0,0.40645]
[1777899670322,71.49,78653.75,12.0,-0.00376,0.0,0.41056]
[1777899671328,71.49,78634.31,12.0,-0.00385,0.0,0.41868]
[1777899672335,71.49,78619.03,12.0,-0.00391,0.0,0.42516]
[1777899674349,71.49,78596.64,12.0,-0.00401,0.0,0.4348]
[1777899679384,71.49,78611.4,12.0,-0.00395,0.0,0.42842]
[1777899684419,71.49,78607.83,12.0,-0.00396,0.0,0.42996]
[1777899686433,71.49,78596.09,12.0,-0.00402,0.0,0.43504]
[1777899690179,71.49,78593.76,12.0,-0.00403,0.0,0.43606]
[1777899694489,71.49,78607.56,12.0,-0.00395,0.0,0.42857]
[1777899697511,71.49,78621.62,12.0,-0.00389,0.0,0.42257]
[1777899702838,71.49,78620.65,12.0,-0.00389,0.0,0.42298]
[1777899702860,71.49,78620.65,12.0,-0.00389,0.0,0.42298]
[1777899709598,71.49,78614.39,12.0,-0.00392,0.0,0.42565]
[1777899713173,71.49,78633.76,12.0,-0.00384,0.0,0.41744]
[1777899714143,71.49,78652.92,12.0,-0.00375,0.0,0.40945]
[1777899715078,71.49,78669.94,12.0,-0.00368,0.0,0.40247]
[1777899720677,71.49,78658.6,12.0,-0.00373,0.0,0.40711]
[1777899723720,71.49,78648.12,12.0,-0.00377,0.0,0.41144]
[1777899728755,71.49,78654.88,12.0,-0.00374,0.0,0.40864]
[1777899730432,71.49,78654.88,12.0,-0.00374,0.0,0.40864]
[1777899739832,71.49,78669.14,12.0,-0.00368,0.0,0.4028]
[1777899744867,71.49,78673.28,12.0,-0.00367,0.0,0.40111]
[1777899747483,71.49,78679.37,12.0,-0.00364,0.0,0.39865]
[1777899750909,71.49,78692.7,12.0,-0.00359,0.0,0.3933]
[1777899755945,71.49,78693.81,12.0,-0.00357,0.0,0.39145]
[1777899757961,71.49,78705.24,12.0,-0.00352,0.0,0.38693]
[1777899762996,71.49,78699.31,12.0,-0.00355,0.0,0.38927]
[1777899767026,71.49,78687.52,12.0,-0.00359,0.0,0.39396]
[1777899772062,71.49,78677.72,12.0,-0.00364,0.0,0.39789]
[1777899777097,71.49,78665.96,12.0,-0.00368,0.0,0.40266]
[1777899782132,71.49,78651.4,12.0,-0.00375,0.0,0.40863]
[1777899787167,71.49,78644.0,12.0,-0.00378,0.0,0.41169]
[1777899792205,71.49,78639.47,12.0,-0.0038,0.0,0.41358]
[1777899796469,71.49,78638.67,12.0,-0.0038,0.0,0.41391]
[1777899801268,71.49,78621.27,12.0,-0.00388,0.0,0.42123]
[1777899803285,71.49,78609.81,12.0,-0.00393,0.0,0.42611]
[1777899808319,71.49,78609.57,12.0,-0.00393,0.0,0.42621]
[1777899813355,71.49,78611.01,12.0,-0.00391,0.0,0.42411]
[1777899815369,71.49,78624.9,12.0,-0.00385,0.0,0.41822]
[1777899819398,71.49,78607.69,12.0,-0.00392,0.0,0.42552]
[1777899824434,71.49,78608.13,12.0,-0.00392,0.0,0.42533]
[1777899827456,71.49,78593.31,12.0,-0.00399,0.0,0.43171]
[1777899832491,71.49,78595.06,12.0,-0.00398,0.0,0.43095]
[1777899837526,71.49,78603.91,12.0,-0.00394,0.0,0.42714]
[1777899842561,71.49,78597.28,12.0,-0.00397,0.0,0.42999]
[1777899847599,71.49,78594.98,12.0,-0.00398,0.0,0.43099]
[1777899852634,71.49,78594.25,12.0,-0.00398,0.0,0.4313]
[1777899857669,71.49,78595.06,12.0,-0.00398,0.0,0.43095]
[1777899861702,71.49,78582.06,12.0,-0.00404,0.0,0.43661]
[1777899867133,71.49,78581.24,12.0,-0.00404,0.0,0.43696]
[1777899873405,71.49,78587.36,12.0,-0.004,0.0,0.43278]
[1777899874229,71.49,78607.82,12.0,-0.00391,0.0,0.42397]
[1777899874791,71.49,78634.7,12.0,-0.00379,0.0,0.41264]
[1777899876252,71.49,78664.2,12.0,-0.00367,0.0,0.40051]
[1777899879826,71.49,78681.3,12.0,-0.00359,0.0,0.39363]
[1777899880833,71.49,78692.94,12.0,-0.00355,0.0,0.389]
[1777899881840,71.49,78706.66,12.0,-0.00349,0.0,0.3836]
[1777899884238,71.49,78719.71,12.0,-0.00344,0.0,0.37853]
[1777899887883,71.49,78706.07,12.0,-0.00349,0.0,0.38383]
[1777899891592,71.49,78700.63,12.0,-0.00352,0.0,0.38596]
[1777899896946,71.49,78703.86,12.0,-0.0035,0.0,0.3847]
[1777899901981,71.49,78702.97,12.0,-0.00351,0.0,0.38505]
[1777899902694,71.49,78702.97,12.0,-0.00351,0.0,0.38505]
[1777899905007,71.49,78691.17,12.0,-0.00355,0.0,0.3897]
[1777899910038,71.49,78695.27,12.0,-0.00354,0.0,0.38808]
[1777899912921,71.49,78696.92,12.0,-0.00353,0.0,0.38742]
[1777899918094,71.49,78702.13,12.0,-0.00351,0.0,0.38537]
[1777899923129,71.49,78699.31,12.0,-0.00352,0.0,0.38648]
[1777899928165,71.49,78703.0,12.0,-0.00351,0.0,0.38503]
[1777899933200,71.49,78704.97,12.0,-0.00349,0.0,0.38288]
[1777899937228,71.49,78689.63,12.0,-0.00355,0.0,0.38891]
[1777899942263,71.49,78692.25,12.0,-0.00354,0.0,0.38787]
[1777899947298,71.49,78690.98,12.0,-0.00354,0.0,0.38837]
[1777899949312,71.49,78669.93,12.0,-0.00363,0.0,0.39677]
[1777899954424,71.49,78661.86,12.0,-0.00366,0.0,0.40003]
[1777899957367,71.49,78673.58,12.0,-0.00361,0.0,0.39531]
[1777899962405,71.49,78692.84,12.0,-0.00354,0.0,0.38764]
[1777899964418,71.49,78705.23,12.0,-0.00349,0.0,0.38278]
[1777899969453,71.49,78709.72,12.0,-0.00347,0.0,0.38103]
[1777899973481,71.49,78720.06,12.0,-0.00343,0.0,0.37703]
[1777899977510,71.49,78731.97,12.0,-0.00338,0.0,0.37246]
[1777899980531,71.49,78744.21,12.0,-0.00333,0.0,0.36782]
[1777899985566,71.49,78760.83,12.0,-0.00327,0.0,0.3616]
[1777899987581,71.49,78771.05,12.0,-0.00323,0.0,0.35782]
[1777899992616,71.49,78773.85,12.0,-0.00321,0.0,0.35549]
[1777899997651,71.49,78779.89,12.0,-0.00319,0.0,0.35328]
[1777900002686,71.49,78778.44,12.0,-0.00319,0.0,0.35381]
[1777900007721,71.49,78777.6,12.0,-0.00319,0.0,0.35411]
[1777900012756,71.49,78771.71,12.0,-0.00322,0.0,0.35627]
[1777900017791,71.49,78766.73,12.0,-0.00324,0.0,0.3581]
[1777900022826,71.49,78765.47,12.0,-0.00324,0.0,0.35856]
[1777900027873,71.49,78761.61,12.0,-0.00325,0.0,0.35999]
[1777900028880,71.49,78751.56,12.0,-0.00329,0.0,0.36373]
[1777900033916,71.49,78745.06,12.0,-0.00332,0.0,0.36616]
[1777900038951,71.49,78755.38,12.0,-0.00328,0.0,0.3623]
[1777900039914,71.49,78755.38,12.0,-0.00328,0.0,0.3623]
[1777900044993,71.49,78758.21,12.0,-0.00327,0.0,0.36125]
[1777900050028,71.49,78754.95,12.0,-0.00328,0.0,0.36246]
[1777900055063,71.49,78758.45,12.0,-0.00325,0.0,0.35984]
[1777900060099,71.49,78756.85,12.0,-0.00326,0.0,0.36043]
[1777900065133,71.49,78762.75,12.0,-0.00324,0.0,0.35825]
[1777900070167,71.49,78762.62,12.0,-0.00324,0.0,0.3583]
[1777900070946,71.49,78762.62,12.0,-0.00324,0.0,0.3583]
[1777900073189,71.49,78776.26,12.0,-0.00319,0.0,0.3533]
[1777900078224,71.49,78778.65,12.0,-0.00318,0.0,0.35243]
[1777900083259,71.49,78781.81,12.0,-0.00317,0.0,0.35128]
[1777900088294,71.49,78786.22,12.0,-0.00315,0.0,0.34969]
[1777900093328,71.49,78778.3,12.0,-0.00318,0.0,0.35256]
[1777900098364,71.49,78778.91,12.0,-0.00318,0.0,0.35234]
[1777900103904,71.49,78778.95,12.0,-0.00318,0.0,0.35232]
[1777900111455,71.49,78797.29,12.0,-0.0031,0.0,0.34443]
[1777900116490,71.49,78802.13,12.0,-0.00308,0.0,0.34271]
[1777900116992,71.49,78802.13,12.0,-0.00308,0.0,0.34271]
[1777900122532,71.49,78802.37,12.0,-0.00308,0.0,0.34262]
[1777900127568,71.49,78805.29,12.0,-0.00307,0.0,0.34159]
[1777900128024,71.49,78805.29,12.0,-0.00307,0.0,0.34159]
[1777900131597,71.49,78825.0,12.0,-0.003,0.0,0.33468]
[1777900136632,71.49,78820.73,12.0,-0.00302,0.0,0.33616]
[1777900141667,71.49,78827.2,12.0,-0.00299,0.0,0.33391]
[1777900146702,71.49,78827.47,12.0,-0.00299,0.0,0.33382]
[1777900151737,71.49,78833.46,12.0,-0.00297,0.0,0.33175]
[1777900156772,71.49,78833.88,12.0,-0.00297,0.0,0.3316]
[1777900161808,71.49,78843.66,12.0,-0.00294,0.0,0.32825]
[1777900162041,71.49,78843.66,12.0,-0.00294,0.0,0.32825]
[1777900166843,71.49,78855.45,12.0,-0.0029,0.0,0.32424]
[1777900171878,71.49,78859.39,12.0,-0.00287,0.0,0.32169]
[1777900176914,71.49,78857.79,12.0,-0.00288,0.0,0.32223]
[1777900181949,71.49,78861.67,12.0,-0.00286,0.0,0.32093]
[1777900186984,71.49,78859.32,12.0,-0.00287,0.0,0.32172]
[1777900191012,71.49,78846.1,12.0,-0.00292,0.0,0.32618]
[1777900192296,71.49,78840.41,12.0,-0.00294,0.0,0.32812]
[1777900198063,71.49,78839.79,12.0,-0.00294,0.0,0.32834]
[1777900200087,71.49,78852.05,12.0,-0.0029,0.0,0.32417]
[1777900201092,71.49,78890.6,12.0,-0.00277,0.0,0.31136]
[1777900202092,71.49,78931.13,12.0,-0.00264,0.0,0.29838]
[1777900203104,71.49,78942.17,12.0,-0.00261,0.0,0.29493]
[1777900204113,71.49,78931.02,12.0,-0.00264,0.0,0.29841]
[1777900206127,71.49,78941.04,12.0,-0.00261,0.0,0.29528]
[1777900209153,71.49,78931.04,12.0,-0.00264,0.0,0.29841]
[1777900211168,71.49,78906.31,12.0,-0.00272,0.0,0.30627]
[1777900212175,71.49,78894.13,12.0,-0.00276,0.0,0.31021]
[1777900216991,71.49,78877.93,12.0,-0.00281,0.0,0.31552]
[1777900222245,71.49,78867.91,12.0,-0.00284,0.0,0.31884]
[1777900224258,71.49,78855.56,12.0,-0.00289,0.0,0.32298]
[1777900229585,71.49,78849.32,12.0,-0.00291,0.0,0.32509]
[1777900233322,71.49,78857.35,12.0,-0.00287,0.0,0.32116]
[1777900237650,71.49,78867.85,12.0,-0.00283,0.0,0.31766]
[1777900240373,71.49,78879.53,12.0,-0.00279,0.0,0.3138]
[1777900242387,71.49,78892.96,12.0,-0.00275,0.0,0.30941]
[1777900247422,71.49,78896.76,12.0,-0.00274,0.0,0.30818]
[1777900252457,71.49,78891.2,12.0,-0.00276,0.0,0.30998]
[1777900257494,71.49,78888.14,12.0,-0.00277,0.0,0.31098]
[1777900258211,71.49,78888.14,12.0,-0.00277,0.0,0.31098]
[1777900263535,71.49,78882.07,12.0,-0.00279,0.0,0.31296]
[1777900267562,71.49,78895.85,12.0,-0.00274,0.0,0.30847]
[1777900269579,71.49,78907.31,12.0,-0.00271,0.0,0.30478]
[1777900273607,71.49,78895.95,12.0,-0.00274,0.0,0.30844]
[1777900278643,71.49,78899.66,12.0,-0.00273,0.0,0.30724]
[1777900283677,71.49,78898.32,12.0,-0.00273,0.0,0.30767]
[1777900288713,71.49,78900.41,12.0,-0.00273,0.0,0.307]
[1777900293748,71.49,78903.77,12.0,-0.00271,0.0,0.30475]
[1777900298783,71.49,78910.87,12.0,-0.00268,0.0,0.30248]
[1777900303818,71.49,78912.55,12.0,-0.00268,0.0,0.30195]
[1777900308853,71.49,78905.36,12.0,-0.0027,0.0,0.30424]
[1777900313888,71.49,78906.4,12.0,-0.0027,0.0,0.30391]
[1777900318923,71.49,78907.17,12.0,-0.0027,0.0,0.30366]
[1777900323959,71.49,78897.29,12.0,-0.00273,0.0,0.30683]
[1777900328994,71.49,78897.09,12.0,-0.00273,0.0,0.3069]
[1777900334031,71.49,78897.72,12.0,-0.00273,0.0,0.30669]
[1777900339066,71.49,78898.37,12.0,-0.00272,0.0,0.30648]
[1777900344102,71.49,78897.61,12.0,-0.00273,0.0,0.30673]
[1777900349137,71.49,78897.97,12.0,-0.00272,0.0,0.30661]
[1777900354171,71.49,78895.41,12.0,-0.00272,0.0,0.30626]
[1777900359207,71.49,78896.17,12.0,-0.00272,0.0,0.30602]
[1777900364242,71.49,78903.27,12.0,-0.0027,0.0,0.30374]
[1777900369276,71.49,78909.45,12.0,-0.00268,0.0,0.30177]
[1777900373305,71.49,78896.79,12.0,-0.00272,0.0,0.30582]
[1777900378339,71.49,78896.22,12.0,-0.00272,0.0,0.306]
[1777900383375,71.49,78903.2,12.0,-0.0027,0.0,0.30376]
[1777900386455,71.49,78915.13,12.0,-0.00266,0.0,0.29997]
[1777900390482,71.49,78926.28,12.0,-0.00263,0.0,0.29646]
[1777900395518,71.49,78930.26,12.0,-0.00261,0.0,0.29522]
[1777900400553,71.49,78932.02,12.0,-0.00261,0.0,0.29467]
[1777900405588,71.49,78935.12,12.0,-0.0026,0.0,0.29371]
[1777900410623,71.49,78933.88,12.0,-0.0026,0.0,0.29409]
[1777900413645,71.49,78919.6,12.0,-0.00264,0.0,0.29741]
[1777900418679,71.49,78910.11,12.0,-0.00267,0.0,0.3004]
[1777900423714,71.49,78911.35,12.0,-0.00266,0.0,0.30001]
[1777900428749,71.49,78922.06,12.0,-0.00263,0.0,0.29664]
[1777900433784,71.49,78924.28,12.0,-0.00262,0.0,0.29595]
[1777900438819,71.49,78927.95,12.0,-0.00261,0.0,0.2948]
[1777900443854,71.49,78928.18,12.0,-0.00261,0.0,0.29473]
[1777900448890,71.49,78933.52,12.0,-0.00259,0.0,0.29307]
[1777900453925,71.49,78934.62,12.0,-0.00259,0.0,0.29273]
[1777900458961,71.49,78934.97,12.0,-0.00259,0.0,0.29262]
[1777900463997,71.49,78935.23,12.0,-0.00259,0.0,0.29254]
[1777900469031,71.49,78929.15,12.0,-0.00261,0.0,0.29443]
[1777900474066,71.49,78920.09,12.0,-0.00262,0.0,0.29611]
[1777900479101,71.49,78920.07,12.0,-0.00262,0.0,0.29612]
[1777900484138,71.49,78921.01,12.0,-0.00262,0.0,0.29582]
[1777900489172,71.49,78922.09,12.0,-0.00262,0.0,0.29549]
[1777900494208,71.49,78921.4,12.0,-0.00262,0.0,0.2957]
[1777900499243,71.49,78919.07,12.0,-0.00263,0.0,0.29643]
[1777900502264,71.49,78908.06,12.0,-0.00266,0.0,0.2999]
[1777900507303,71.49,78902.2,12.0,-0.00268,0.0,0.30176]
[1777900512338,71.49,78900.21,12.0,-0.00269,0.0,0.30239]
[1777900517373,71.49,78899.87,12.0,-0.00269,0.0,0.3025]
[1777900522408,71.49,78899.31,12.0,-0.00269,0.0,0.30268]
[1777900527445,71.49,78913.71,12.0,-0.00264,0.0,0.29811]
[1777900532481,71.49,78914.47,12.0,-0.00263,0.0,0.29673]
[1777900537516,71.49,78913.86,12.0,-0.00263,0.0,0.29692]
[1777900542551,71.49,78913.73,12.0,-0.00263,0.0,0.29696]
[1777900548597,71.49,78915.08,12.0,-0.00263,0.0,0.29653]
[1777900553633,71.49,78921.67,12.0,-0.00261,0.0,0.29448]
[1777900558669,71.49,78918.52,12.0,-0.00262,0.0,0.29546]
[1777900561690,71.49,78904.6,12.0,-0.00266,0.0,0.29984]
[1777900566725,71.49,78898.47,12.0,-0.00268,0.0,0.30178]
[1777900571761,71.49,78898.43,12.0,-0.00268,0.0,0.30179]
[1777900576795,71.49,78899.58,12.0,-0.00268,0.0,0.30143]
[1777900581839,71.49,78899.91,12.0,-0.00268,0.0,0.30132]
[1777900586870,71.49,78899.47,12.0,-0.00268,0.0,0.30146]
[1777900591905,71.49,78898.85,12.0,-0.00267,0.0,0.3005]
[1777900596940,71.49,78899.37,12.0,-0.00267,0.0,0.30033]
[1777900601976,71.49,78899.68,12.0,-0.00267,0.0,0.30024]
[1777900608018,71.49,78899.3,12.0,-0.00267,0.0,0.30036]
[1777900611905,71.49,78902.52,12.0,-0.00266,0.0,0.29934]
[1777900614423,71.49,78901.81,12.0,-0.00266,0.0,0.29956]
[1777900620105,71.49,78902.16,12.0,-0.00266,0.0,0.29945]
[1777900621988,71.49,78905.99,12.0,-0.00265,0.0,0.29824]
[1777900622509,71.49,78905.99,12.0,-0.00265,0.0,0.29824]
[1777900632188,71.49,78911.88,12.0,-0.00263,0.0,0.29639]
[1777900637223,71.49,78911.95,12.0,-0.00263,0.0,0.29637]
[1777900641252,71.49,78926.42,12.0,-0.00259,0.0,0.29186]
[1777900646288,71.49,78938.85,12.0,-0.00255,0.0,0.28804]
[1777900651323,71.49,78937.72,12.0,-0.00254,0.0,0.28727]
[1777900656358,71.49,78931.37,12.0,-0.00256,0.0,0.28921]
[1777900661393,71.49,78931.86,12.0,-0.00256,0.0,0.28906]
[1777900664414,71.49,78920.85,12.0,-0.00259,0.0,0.29245]
[1777900669449,71.49,78929.22,12.0,-0.00257,0.0,0.28987]
[1777900674484,71.49,78932.59,12.0,-0.00256,0.0,0.28883]
[1777900677505,71.49,78943.71,12.0,-0.00252,0.0,0.28544]
[1777900682540,71.49,78950.03,12.0,-0.0025,0.0,0.28353]
[1777900687575,71.49,78943.76,12.0,-0.00252,0.0,0.28543]
[1777900692609,71.49,78943.36,12.0,-0.00252,0.0,0.28555]
[1777900697644,71.49,78942.71,12.0,-0.00253,0.0,0.28575]
[1777900702680,71.49,78944.94,12.0,-0.00252,0.0,0.28507]
[1777900707715,71.49,78943.24,12.0,-0.00252,0.0,0.28559]
[1777900712750,71.49,78937.87,12.0,-0.00253,0.0,0.2861]
[1777900716098,71.49,78939.15,12.0,-0.00253,0.0,0.28571]
[1777900721813,71.49,78945.76,12.0,-0.00251,0.0,0.28371]
[1777900726848,71.49,78944.73,12.0,-0.00251,0.0,0.28402]
[1777900731883,71.49,78947.16,12.0,-0.0025,0.0,0.28329]
[1777900735911,71.49,78957.34,12.0,-0.00247,0.0,0.28023]
[1777900740946,71.49,78952.15,12.0,-0.00249,0.0,0.28179]
[1777900745981,71.49,78953.96,12.0,-0.00248,0.0,0.28124]
[1777900751016,71.49,78953.81,12.0,-0.00248,0.0,0.28129]
[1777900756051,71.49,78949.69,12.0,-0.0025,0.0,0.28253]
[1777900761086,71.49,78950.63,12.0,-0.00249,0.0,0.28224]
[1777900766122,71.49,78944.63,12.0,-0.00251,0.0,0.28405]
[1777900771157,71.49,78943.83,12.0,-0.0025,0.0,0.28318]
[1777900776192,71.49,78944.15,12.0,-0.0025,0.0,0.28308]
[1777900777199,71.49,78931.81,12.0,-0.00254,0.0,0.28683]
[1777900778206,71.49,78917.95,12.0,-0.00258,0.0,0.29108]
[1777900783241,71.49,78922.44,12.0,-0.00257,0.0,0.28969]
[1777900788276,71.49,78929.02,12.0,-0.00255,0.0,0.28768]
[1777900793312,71.49,78924.37,12.0,-0.00256,0.0,0.2891]
[1777900798347,71.49,78924.06,12.0,-0.00256,0.0,0.2892]
[1777900803382,71.49,78924.21,12.0,-0.00256,0.0,0.28915]
[1777900808421,71.49,78926.03,12.0,-0.00256,0.0,0.28859]
[1777900814463,71.49,78924.16,12.0,-0.00256,0.0,0.28917]
[1777900819498,71.49,78924.06,12.0,-0.00256,0.0,0.2892]
[1777900824533,71.49,78922.87,12.0,-0.00257,0.0,0.28956]
[1777900829568,71.49,78922.79,12.0,-0.00257,0.0,0.28959]
[1777900831582,71.49,78931.47,12.0,-0.00253,0.0,0.28581]
[1777900832589,71.49,78941.97,12.0,-0.0025,0.0,0.28263]
[1777900837623,71.49,78947.47,12.0,-0.00248,0.0,0.28098]
[1777900842659,71.49,78948.76,12.0,-0.00248,0.0,0.28059]
[1777900847694,71.49,78948.22,12.0,-0.00248,0.0,0.28075]
[1777900852729,71.49,78943.25,12.0,-0.0025,0.0,0.28225]
[1777900857764,71.49,78946.15,12.0,-0.00249,0.0,0.28137]
[1777900862799,71.49,78945.56,12.0,-0.00249,0.0,0.28155]
[1777900867834,71.49,78955.21,12.0,-0.00246,0.0,0.27867]
[1777900872869,71.49,78958.78,12.0,-0.00245,0.0,0.27761]
[1777900877904,71.49,78960.77,12.0,-0.00244,0.0,0.27702]
[1777900882938,71.49,78960.52,12.0,-0.00244,0.0,0.27709]
[1777900887974,71.49,78960.52,12.0,-0.00244,0.0,0.27709]
[1777900893010,71.49,78960.68,12.0,-0.00243,0.0,0.27595]
[1777900895024,71.49,78947.7,12.0,-0.00247,0.0,0.27981]
[1777900901066,71.49,78943.75,12.0,-0.00248,0.0,0.28099]
[1777900904088,71.49,78960.92,12.0,-0.00243,0.0,0.27588]
[1777900908338,71.49,78932.31,12.0,-0.00252,0.0,0.28444]
[1777900909784,71.49,78916.37,12.0,-0.00257,0.0,0.2893]
[1777900915175,71.49,78913.81,12.0,-0.00257,0.0,0.29009]
[1777900921271,71.49,78913.93,12.0,-0.00257,0.0,0.29005]
[1777900927262,71.49,78912.25,12.0,-0.00258,0.0,0.29057]
[1777900928269,71.49,78924.28,12.0,-0.00254,0.0,0.28688]
[1777900930284,71.49,78934.55,12.0,-0.00251,0.0,0.28376]
[1777900935677,71.49,78941.02,12.0,-0.00249,0.0,0.28181]
[1777900936326,71.49,78957.76,12.0,-0.00244,0.0,0.27682]
[1777900937333,71.49,78974.56,12.0,-0.00239,0.0,0.27189]
[1777900939351,71.49,78987.24,12.0,-0.00236,0.0,0.26822]
[1777900941362,71.49,79002.3,12.0,-0.00232,0.0,0.26392]
[1777900944391,71.49,79016.07,12.0,-0.00228,0.0,0.26004]
[1777900949800,71.49,79020.76,12.0,-0.00227,0.0,0.25873]
[1777900949870,71.49,79033.43,12.0,-0.00223,0.0,0.25522]
[1777900955474,71.49,79006.01,12.0,-0.0023,0.0,0.26182]
[1777900956029,71.49,79006.01,12.0,-0.0023,0.0,0.26182]
[1777900956432,71.49,79006.01,12.0,-0.0023,0.0,0.26182]
[1777900958659,71.49,79019.32,12.0,-0.00226,0.0,0.25809]
[1777900964672,71.49,79028.79,12.0,-0.00223,0.0,0.25547]
[1777900970586,71.49,79024.86,12.0,-0.00225,0.0,0.25656]
[1777900974808,71.49,79024.68,12.0,-0.00225,0.0,0.25661]
[1777900980661,71.49,79026.82,12.0,-0.00224,0.0,0.25601]
[1777900985696,71.49,79022.88,12.0,-0.00225,0.0,0.2571]
[1777900990731,71.49,79021.9,12.0,-0.00225,0.0,0.25738]
[1777900995767,71.49,79020.23,12.0,-0.00226,0.0,0.25784]
[1777901000804,71.49,79014.92,12.0,-0.00227,0.0,0.25932]
[1777901005845,71.49,78998.38,12.0,-0.00232,0.0,0.26398]
[1777901007857,71.49,78981.3,12.0,-0.00237,0.0,0.26886]
[1777901011885,71.49,78988.5,12.0,-0.00234,0.0,0.26573]
[1777901016920,71.49,78983.08,12.0,-0.00235,0.0,0.26728]
[1777901021955,71.49,78980.4,12.0,-0.00236,0.0,0.26805]
[1777901026990,71.49,78979.66,12.0,-0.00236,0.0,0.26826]
[1777901032025,71.49,78972.37,12.0,-0.00238,0.0,0.27037]
[1777901037060,71.49,78971.28,12.0,-0.00239,0.0,0.27069]
[1777901042095,71.49,78969.39,12.0,-0.00239,0.0,0.27124]
[1777901047130,71.49,78969.57,12.0,-0.00239,0.0,0.27118]
[1777901052165,71.49,78962.88,12.0,-0.00241,0.0,0.27314]
[1777901057203,71.49,78964.94,12.0,-0.0024,0.0,0.27253]
[1777901064250,71.49,78968.22,12.0,-0.00239,0.0,0.27158]
[1777901069284,71.49,78965.04,12.0,-0.0024,0.0,0.2725]
[1777901074320,71.49,78965.29,12.0,-0.00239,0.0,0.27135]
[1777901079355,71.49,78963.91,12.0,-0.0024,0.0,0.27175]
[1777901084389,71.49,78962.37,12.0,-0.0024,0.0,0.2722]
[1777901089425,71.49,78957.32,12.0,-0.00242,0.0,0.27368]
[1777901094460,71.49,78955.2,12.0,-0.00242,0.0,0.2743]
[1777901099495,71.49,78956.02,12.0,-0.00242,0.0,0.27406]
[1777901102516,71.49,78941.06,12.0,-0.00246,0.0,0.27848]
[1777901107550,71.49,78948.44,12.0,-0.00244,0.0,0.27629]
[1777901112586,71.49,78945.62,12.0,-0.00245,0.0,0.27713]
[1777901116618,71.49,78955.62,12.0,-0.00242,0.0,0.27418]
[1777901119635,71.49,78965.6,12.0,-0.00239,0.0,0.27126]
[1777901124677,71.49,78969.78,12.0,-0.00238,0.0,0.27005]
[1777901129712,71.49,78973.11,12.0,-0.00237,0.0,0.26908]
[1777901134747,71.49,78973.21,12.0,-0.00236,0.0,0.26798]
[1777901139781,71.49,78974.89,12.0,-0.00236,0.0,0.2675]
[1777901142803,71.49,78962.55,12.0,-0.00239,0.0,0.27107]
[1777901148845,71.49,78964.57,12.0,-0.00239,0.0,0.27048]
[1777901153879,71.49,78964.63,12.0,-0.00239,0.0,0.27046]
[1777901158915,71.49,78965.02,12.0,-0.00238,0.0,0.27035]
[1777901163950,71.49,78960.25,12.0,-0.0024,0.0,0.27174]
[1777901168985,71.49,78959.04,12.0,-0.0024,0.0,0.27209]
[1777901174023,71.49,78953.59,12.0,-0.00242,0.0,0.27369]
[1777901179060,71.49,78953.28,12.0,-0.00242,0.0,0.27378]
[1777901186109,71.49,78953.13,12.0,-0.00242,0.0,0.27382]
[1777901191144,71.49,78950.37,12.0,-0.00242,0.0,0.27354]
[1777901196179,71.49,78949.82,12.0,-0.00242,0.0,0.27371]
[1777901201214,71.49,78952.16,12.0,-0.00241,0.0,0.27302]
[1777901206250,71.49,78951.82,12.0,-0.00241,0.0,0.27312]
[1777901211285,71.49,78952.9,12.0,-0.00241,0.0,0.2728]
[1777901216320,71.49,78953.22,12.0,-0.00241,0.0,0.27271]
[1777901221354,71.49,78949.67,12.0,-0.00242,0.0,0.27375]
[1777901226390,71.49,78949.05,12.0,-0.00242,0.0,0.27393]
[1777901231425,71.49,78949.18,12.0,-0.00242,0.0,0.27389]
[1777901236459,71.49,78949.83,12.0,-0.00242,0.0,0.2737]
[1777901241494,71.49,78947.61,12.0,-0.00243,0.0,0.27435]
[1777901246530,71.49,78948.79,12.0,-0.00242,0.0,0.27401]
[1777901251565,71.49,78947.41,12.0,-0.00242,0.0,0.27332]
[1777901256600,71.49,78947.31,12.0,-0.00242,0.0,0.27335]
[1777901261635,71.49,78947.82,12.0,-0.00242,0.0,0.2732]
[1777901266670,71.49,78954.89,12.0,-0.0024,0.0,0.27114]
[1777901271706,71.49,78955.78,12.0,-0.00239,0.0,0.27088]
[1777901276741,71.49,78953.63,12.0,-0.0024,0.0,0.27151]
[1777901281776,71.49,78956.19,12.0,-0.00239,0.0,0.27076]
[1777901286811,71.49,78950.39,12.0,-0.00241,0.0,0.27245]
[1777901291846,71.49,78951.43,12.0,-0.00241,0.0,0.27215]
[1777901296881,71.49,78950.89,12.0,-0.00241,0.0,0.27231]
[1777901302923,71.49,78951.06,12.0,-0.00241,0.0,0.27226]
[1777901307960,71.49,78952.91,12.0,-0.0024,0.0,0.27172]
[1777901312995,71.49,78950.5,12.0,-0.0024,0.0,0.27134]
[1777901318030,71.49,78950.24,12.0,-0.0024,0.0,0.27141]
[1777901323065,71.49,78949.24,12.0,-0.0024,0.0,0.2717]
[1777901328101,71.49,78947.88,12.0,-0.00241,0.0,0.2721]
[1777901333136,71.49,78947.38,12.0,-0.00241,0.0,0.27225]
[1777901338171,71.49,78947.18,12.0,-0.00241,0.0,0.27231]
[1777901343206,71.49,78948.28,12.0,-0.0024,0.0,0.27198]
[1777901349248,71.49,78948.24,12.0,-0.0024,0.0,0.272]
[1777901355290,71.49,78948.57,12.0,-0.0024,0.0,0.2719]
[1777901360325,71.49,78949.22,12.0,-0.0024,0.0,0.27171]
[1777901366354,71.49,78950.46,12.0,-0.0024,0.0,0.27135]
[1777901371401,71.49,78951.29,12.0,-0.00239,0.0,0.27003]
[1777901374423,71.49,78963.85,12.0,-0.00235,0.0,0.2664]
[1777901379458,71.49,78958.1,12.0,-0.00237,0.0,0.26806]
[1777901384493,71.49,78956.27,12.0,-0.00237,0.0,0.26858]
[1777901389528,71.49,78956.1,12.0,-0.00237,0.0,0.26863]
[1777901394563,71.49,78955.83,12.0,-0.00237,0.0,0.26871]
[1777901399598,71.49,78954.97,12.0,-0.00238,0.0,0.26896]
[1777901404633,71.49,78948.27,12.0,-0.0024,0.0,0.2709]
[1777901409668,71.49,78944.8,12.0,-0.00241,0.0,0.27192]
[1777901410400,71.49,78944.8,12.0,-0.00241,0.0,0.27192]
[1777901415713,71.49,78941.81,12.0,-0.00241,0.0,0.27279]
[1777901419742,71.49,78952.89,12.0,-0.00238,0.0,0.26956]
[1777901421759,71.49,78965.05,12.0,-0.00235,0.0,0.26606]
[1777901426794,71.49,78957.84,12.0,-0.00237,0.0,0.26813]
[1777901431830,71.49,78949.45,12.0,-0.00238,0.0,0.26948]
[1777901436865,71.49,78957.38,12.0,-0.00236,0.0,0.26719]
[1777901441900,71.49,78950.73,12.0,-0.00238,0.0,0.26911]
[1777901446938,71.49,78952.03,12.0,-0.00238,0.0,0.26873]
[1777901451972,71.49,78949.72,12.0,-0.00238,0.0,0.2694]
[1777901457007,71.49,78944.89,12.0,-0.0024,0.0,0.27081]
[1777901462070,71.49,78953.46,12.0,-0.00237,0.0,0.26832]
[1777901463053,71.49,78978.49,12.0,-0.0023,0.0,0.26118]
[1777901467081,71.49,78991.57,12.0,-0.00226,0.0,0.25751]
[1777901468088,71.49,79003.46,12.0,-0.00223,0.0,0.25422]
[1777901473123,71.49,78993.71,12.0,-0.00226,0.0,0.25691]
[1777901474130,71.49,78982.63,12.0,-0.00229,0.0,0.26001]
[1777901475137,71.49,78972.66,12.0,-0.00232,0.0,0.26282]
[1777901479165,71.49,78955.41,12.0,-0.00237,0.0,0.26776]
[1777901484199,71.49,78945.36,12.0,-0.00239,0.0,0.27067]
[1777901488228,71.49,78958.58,12.0,-0.00236,0.0,0.26685]
[1777901493263,71.49,78948.34,12.0,-0.00238,0.0,0.26873]
[1777901498297,71.49,78954.91,12.0,-0.00236,0.0,0.26683]
[1777901503333,71.49,78959.06,12.0,-0.00235,0.0,0.26564]
[1777901508381,71.49,78958.47,12.0,-0.00235,0.0,0.26581]
[1777901513418,71.49,78977.44,12.0,-0.00229,0.0,0.26042]
[1777901514424,71.49,78988.48,12.0,-0.00226,0.0,0.25733]
[1777901519459,71.49,78998.87,12.0,-0.00224,0.0,0.25445]
[1777901521473,71.49,78985.65,12.0,-0.00227,0.0,0.25812]
[1777901526508,71.49,78964.35,12.0,-0.00233,0.0,0.26413]
[1777901531543,71.49,78964.86,12.0,-0.00233,0.0,0.26398]
[1777901536578,71.49,78960.05,12.0,-0.00234,0.0,0.26536]
[1777901541613,71.49,78957.91,12.0,-0.00235,0.0,0.26597]
[1777901546648,71.49,78955.61,12.0,-0.00236,0.0,0.26663]
[1777901551683,71.49,78957.82,12.0,-0.00234,0.0,0.26493]
[1777901556718,71.49,78955.91,12.0,-0.00235,0.0,0.26547]
[1777901561754,71.49,78952.3,12.0,-0.00236,0.0,0.26651]
[1777901566789,71.49,78965.32,12.0,-0.00232,0.0,0.26279]
[1777901571826,71.49,78955.19,12.0,-0.00235,0.0,0.26568]
[1777901574850,71.49,78973.4,12.0,-0.0023,0.0,0.26051]
[1777901575938,71.49,78983.54,12.0,-0.00227,0.0,0.25766]
[1777901576863,71.49,78998.59,12.0,-0.00223,0.0,0.2535]
[1777901581898,71.49,79000.59,12.0,-0.00222,0.0,0.25295]
[1777901582905,71.49,78989.13,12.0,-0.00225,0.0,0.25611]
[1777901587292,71.49,79001.12,12.0,-0.00222,0.0,0.2528]
[1777901592975,71.49,78988.67,12.0,-0.00225,0.0,0.25624]
[1777901598010,71.49,78993.26,12.0,-0.00224,0.0,0.25497]
[1777901601031,71.49,79004.05,12.0,-0.00221,0.0,0.252]
[1777901604052,71.49,78992.29,12.0,-0.00224,0.0,0.25523]
[1777901609088,71.49,78991.88,12.0,-0.00225,0.0,0.25535]
[1777901614123,71.49,78986.29,12.0,-0.00225,0.0,0.25586]
[1777901619159,71.49,78995.29,12.0,-0.00223,0.0,0.25337]
[1777901621173,71.49,79006.62,12.0,-0.0022,0.0,0.25027]
[1777901625200,71.49,79017.55,12.0,-0.00217,0.0,0.24732]
[1777901630240,71.49,79025.73,12.0,-0.00215,0.0,0.24512]
[1777901635276,71.49,79023.64,12.0,-0.00215,0.0,0.24568]
[1777901637290,71.49,79012.11,12.0,-0.00218,0.0,0.24879]
[1777901638296,71.49,78992.17,12.0,-0.00224,0.0,0.25423]
[1777901644339,71.49,78994.66,12.0,-0.00223,0.0,0.25355]
[1777901648366,71.49,79008.04,12.0,-0.00219,0.0,0.24989]
[1777901653402,71.49,79005.65,12.0,-0.0022,0.0,0.25054]
[1777901658437,71.49,79014.43,12.0,-0.00218,0.0,0.24816]
[1777901663472,71.49,79012.08,12.0,-0.00218,0.0,0.24879]
[1777901668507,71.49,79014.39,12.0,-0.00218,0.0,0.24817]
[1777901673542,71.49,79014.28,12.0,-0.00217,0.0,0.24719]
[1777901678577,71.49,79013.22,12.0,-0.00217,0.0,0.24747]
[1777901679584,71.49,79003.05,12.0,-0.0022,0.0,0.25022]
[1777901680591,71.49,78992.95,12.0,-0.00223,0.0,0.25299]
[1777901682607,71.49,78978.79,12.0,-0.00226,0.0,0.2569]
[1777901687692,71.49,78981.45,12.0,-0.00226,0.0,0.25616]
[1777901697714,71.49,78988.77,12.0,-0.00224,0.0,0.25414]
[1777901700736,71.49,78998.79,12.0,-0.00221,0.0,0.25139]
[1777901702750,71.49,79010.52,12.0,-0.00218,0.0,0.2482]
[1777901707785,71.49,79011.49,12.0,-0.00218,0.0,0.24794]
[1777901712820,71.49,79014.46,12.0,-0.00217,0.0,0.24714]
[1777901717854,71.49,79015.95,12.0,-0.00216,0.0,0.24674]
[1777901720876,71.49,79005.44,12.0,-0.00219,0.0,0.24958]
[1777901725911,71.49,78994.24,12.0,-0.00222,0.0,0.25263]
[1777901730946,71.49,79005.31,12.0,-0.00219,0.0,0.24961]
[1777901735022,71.49,79047.63,12.0,-0.00207,0.0,0.23737]
[1777901736687,71.49,79098.23,12.0,-0.00195,0.0,0.22455]
[1777901741057,71.49,79085.63,12.0,-0.00198,0.0,0.22768]
[1777901743074,71.49,79067.52,12.0,-0.00202,0.0,0.23225]
[1777901746094,71.49,79057.24,12.0,-0.00205,0.0,0.23489]
[1777901751192,71.49,79057.68,12.0,-0.00205,0.0,0.23477]
[1777901756337,71.49,79055.18,12.0,-0.00205,0.0,0.23542]
[1777901762206,71.49,79040.84,12.0,-0.00209,0.0,0.23914]
[1777901765230,71.49,79054.88,12.0,-0.00206,0.0,0.2355]
[1777901766513,71.49,79072.61,12.0,-0.00201,0.0,0.23096]
[1777901772279,71.49,79075.2,12.0,-0.00201,0.0,0.23031]
[1777901777314,71.49,79081.83,12.0,-0.00199,0.0,0.22863]
[1777901782351,71.49,79084.95,12.0,-0.00198,0.0,0.22785]
[1777901787384,71.49,79086.51,12.0,-0.00198,0.0,0.22746]
[1777901792419,71.49,79088.01,12.0,-0.00197,0.0,0.22614]
[1777901796447,71.49,79077.78,12.0,-0.00199,0.0,0.2287]
[1777901798461,71.49,79062.57,12.0,-0.00203,0.0,0.23255]
[1777901803498,71.49,79058.18,12.0,-0.00204,0.0,0.23367]
[1777901808533,71.49,79065.72,12.0,-0.00202,0.0,0.23175]
[1777901809540,71.49,79079.41,12.0,-0.00199,0.0,0.22829]
[1777901810547,71.49,79096.07,12.0,-0.00195,0.0,0.22414]
[1777901812561,71.49,79106.77,12.0,-0.00192,0.0,0.22151]
[1777901815582,71.49,79087.03,12.0,-0.00197,0.0,0.22638]
[1777901818604,71.49,79076.38,12.0,-0.00199,0.0,0.22905]
[1777901821625,71.49,79061.39,12.0,-0.00203,0.0,0.23285]
[1777901826659,71.49,79056.85,12.0,-0.00204,0.0,0.23402]
[1777901831695,71.49,79057.67,12.0,-0.00204,0.0,0.23381]
[1777901835724,71.49,79046.93,12.0,-0.00207,0.0,0.23657]
[1777901837737,71.49,79036.61,12.0,-0.00209,0.0,0.23926]
[1777901842773,71.49,79035.53,12.0,-0.0021,0.0,0.23954]
[1777901846821,71.49,79018.35,12.0,-0.00214,0.0,0.24408]
[1777901847882,71.49,78995.32,12.0,-0.0022,0.0,0.25028]
[1777901848824,71.49,78976.19,12.0,-0.00225,0.0,0.25554]
[1777901853858,71.49,78952.68,12.0,-0.00231,0.0,0.26108]
[1777901857886,71.49,78940.58,12.0,-0.00234,0.0,0.26452]
[1777901862921,71.49,78948.5,12.0,-0.00232,0.0,0.26226]
[1777901868652,71.49,78939.33,12.0,-0.00235,0.0,0.26488]
[1777901868963,71.49,78912.07,12.0,-0.00242,0.0,0.27279]
[1777901870123,71.49,78901.45,12.0,-0.00246,0.0,0.27593]
[1777901876636,71.49,78901.12,12.0,-0.00246,0.0,0.27603]
[1777901882060,71.49,78899.63,12.0,-0.00246,0.0,0.27647]
[1777901887095,71.49,78895.13,12.0,-0.00247,0.0,0.27781]
[1777901892774,71.49,78896.76,12.0,-0.00247,0.0,0.27733]
[1777901893591,71.49,78911.84,12.0,-0.00243,0.0,0.27286]
[1777901899182,71.49,78916.56,12.0,-0.00241,0.0,0.27148]
[1777901903210,71.49,78898.25,12.0,-0.00247,0.0,0.27688]
[1777901907552,71.49,78886.16,12.0,-0.0025,0.0,0.28051]
[1777901908729,71.49,78864.47,12.0,-0.00257,0.0,0.28711]
[1777901909772,71.49,78845.98,12.0,-0.00263,0.0,0.29285]
[1777901915296,71.49,78844.9,12.0,-0.00262,0.0,0.29203]
[1777901920331,71.49,78846.79,12.0,-0.00261,0.0,0.29144]
[1777901921339,71.49,78856.81,12.0,-0.00258,0.0,0.28833]
[1777901922346,71.49,78867.56,12.0,-0.00255,0.0,0.28503]
[1777901927386,71.49,78863.29,12.0,-0.00256,0.0,0.28633]
[1777901932422,71.49,78875.57,12.0,-0.00252,0.0,0.28259]
[1777901937460,71.49,78873.28,12.0,-0.00253,0.0,0.28328]
[1777901941489,71.49,78883.94,12.0,-0.0025,0.0,0.28006]
[1777901943966,71.49,78903.29,12.0,-0.00244,0.0,0.27428]
[1777901945519,71.49,78913.2,12.0,-0.00241,0.0,0.27137]
[1777901949548,71.49,78923.49,12.0,-0.00238,0.0,0.26837]
[1777901952570,71.49,78937.5,12.0,-0.00234,0.0,0.26434]
[1777901956619,71.49,78946.59,12.0,-0.00232,0.0,0.26175]
[1777901962640,71.49,78951.67,12.0,-0.0023,0.0,0.26031]
[1777901967677,71.49,78956.74,12.0,-0.00229,0.0,0.25888]
[1777901972712,71.49,78954.79,12.0,-0.00228,0.0,0.25838]
[1777901977747,71.49,78954.23,12.0,-0.00229,0.0,0.25853]
[1777901978757,71.49,78964.35,12.0,-0.00226,0.0,0.25571]
[1777901979763,71.49,78978.0,12.0,-0.00222,0.0,0.25194]
[1777901980769,71.49,78989.41,12.0,-0.00219,0.0,0.24883]
[1777901985805,71.49,78977.88,12.0,-0.00222,0.0,0.25197]
[1777901988826,71.49,78966.37,12.0,-0.00225,0.0,0.25515]
[1777901993861,71.49,78957.43,12.0,-0.00228,0.0,0.25764]
[1777901998896,71.49,78948.48,12.0,-0.0023,0.0,0.26015]
[1777902002924,71.49,78937.72,12.0,-0.00233,0.0,0.2632]
[1777902007959,71.49,78931.91,12.0,-0.00235,0.0,0.26487]
[1777902012994,71.49,78933.71,12.0,-0.00234,0.0,0.26435]
[1777902018029,71.49,78935.17,12.0,-0.00234,0.0,0.26393]
[1777902022066,71.49,78917.68,12.0,-0.00239,0.0,0.26897]
[1777902027101,71.49,78915.34,12.0,-0.0024,0.0,0.26965]
[1777902032137,71.49,78914.93,12.0,-0.00239,0.0,0.26869]
[1777902033144,71.49,78890.47,12.0,-0.00246,0.0,0.27588]
[1777902034151,71.49,78867.13,12.0,-0.00253,0.0,0.2829]
[1777902039186,71.49,78873.9,12.0,-0.00251,0.0,0.28084]
[1777902044223,71.49,78874.68,12.0,-0.00251,0.0,0.28061]
[1777902049239,71.49,78870.79,12.0,-0.00252,0.0,0.28178]
[1777902053430,71.49,78896.43,12.0,-0.00244,0.0,0.27411]
[1777902057321,71.49,78908.4,12.0,-0.00241,0.0,0.27059]
[1777902061349,71.49,78924.9,12.0,-0.00236,0.0,0.26581]
[1777902066396,71.49,78923.21,12.0,-0.00236,0.0,0.26629]
[1777902071432,71.49,78919.21,12.0,-0.00238,0.0,0.26745]
[1777902076467,71.49,78918.4,12.0,-0.00238,0.0,0.26768]
[1777902079490,71.49,78928.28,12.0,-0.00235,0.0,0.26483]
[1777902084525,71.49,78927.92,12.0,-0.00235,0.0,0.26494]
[1777902086267,71.49,78927.69,12.0,-0.00235,0.0,0.265]
[1777902091575,71.49,78941.42,12.0,-0.0023,0.0,0.26003]
[1777902094596,71.49,78930.07,12.0,-0.00234,0.0,0.26325]
[1777902099636,71.49,78924.56,12.0,-0.00235,0.0,0.26483]
[1777902104671,71.49,78923.69,12.0,-0.00235,0.0,0.26508]
[1777902109706,71.49,78914.76,12.0,-0.00238,0.0,0.26765]
[1777902114741,71.49,78921.48,12.0,-0.00236,0.0,0.26571]
[1777902119776,71.49,78920.29,12.0,-0.00236,0.0,0.26606]
[1777902124812,71.49,78917.84,12.0,-0.00237,0.0,0.26676]
[1777902129847,71.49,78915.44,12.0,-0.00238,0.0,0.26746]
[1777902134882,71.49,78905.53,12.0,-0.00241,0.0,0.27034]
[1777902136896,71.49,78892.85,12.0,-0.00244,0.0,0.27407]
[1777902141931,71.49,78891.1,12.0,-0.00245,0.0,0.27459]
[1777902144952,71.49,78876.71,12.0,-0.00249,0.0,0.27888]
[1777902149987,71.49,78875.96,12.0,-0.00249,0.0,0.2791]
[1777902154336,71.49,78875.83,12.0,-0.00248,0.0,0.27803]
[1777902155466,71.49,78874.54,12.0,-0.00249,0.0,0.27841]
[1777902161064,71.49,78874.1,12.0,-0.00249,0.0,0.27855]
[1777902166099,71.49,78866.94,12.0,-0.00251,0.0,0.2807]
[1777902171134,71.49,78873.86,12.0,-0.00249,0.0,0.27862]
[1777902176170,71.49,78876.45,12.0,-0.00248,0.0,0.27784]
[1777902181205,71.49,78886.85,12.0,-0.00245,0.0,0.27474]
[1777902186239,71.49,78886.93,12.0,-0.00245,0.0,0.27472]
[1777902191277,71.49,78886.98,12.0,-0.00245,0.0,0.2747]
[1777902193289,71.49,78910.29,12.0,-0.00238,0.0,0.26787]
[1777902198324,71.49,78913.33,12.0,-0.00237,0.0,0.26699]
[1777902203359,71.49,78909.96,12.0,-0.00238,0.0,0.26796]
[1777902208394,71.49,78905.92,12.0,-0.0024,0.0,0.26914]
[1777902209401,71.49,78893.67,12.0,-0.00243,0.0,0.27273]
[1777902214437,71.49,78887.13,12.0,-0.00244,0.0,0.27355]
[1777902218125,71.49,78876.24,12.0,-0.00247,0.0,0.27679]
[1777902223500,71.49,78872.88,12.0,-0.00248,0.0,0.2778]
[1777902228536,71.49,78873.88,12.0,-0.00248,0.0,0.2775]
[1777902233570,71.49,78878.73,12.0,-0.00247,0.0,0.27605]
[1777902238605,71.49,78876.52,12.0,-0.00247,0.0,0.27671]
[1777902243640,71.49,78875.44,12.0,-0.00248,0.0,0.27703]
[1777902248675,71.49,78874.89,12.0,-0.00248,0.0,0.27719]
[1777902253710,71.49,78873.48,12.0,-0.00248,0.0,0.27762]
[1777902258745,71.49,78880.85,12.0,-0.00246,0.0,0.27542]
[1777902260759,71.49,78897.0,12.0,-0.00241,0.0,0.27065]
[1777902265794,71.49,78902.29,12.0,-0.0024,0.0,0.26911]
[1777902270829,71.49,78907.08,12.0,-0.00238,0.0,0.26771]
[1777902275863,71.49,78902.97,12.0,-0.00238,0.0,0.26782]
[1777902279892,71.49,78890.25,12.0,-0.00242,0.0,0.27154]
[1777902284927,71.49,78875.87,12.0,-0.00246,0.0,0.27579]
[1777902287948,71.49,78864.22,12.0,-0.0025,0.0,0.27928]
[1777902292983,71.49,78864.02,12.0,-0.0025,0.0,0.27934]
[1777902298019,71.49,78862.04,12.0,-0.00251,0.0,0.27994]
[1777902302345,71.49,78828.49,12.0,-0.00261,0.0,0.29022]
[1777902303277,71.49,78801.91,12.0,-0.00269,0.0,0.29861]
[1777902304062,71.49,78790.34,12.0,-0.00273,0.0,0.30232]
[1777902309099,71.49,78785.54,12.0,-0.00275,0.0,0.30387]
[1777902312125,71.49,78767.15,12.0,-0.00281,0.0,0.30989]
[1777902316154,71.49,78780.42,12.0,-0.00276,0.0,0.30554]
[1777902320182,71.49,78796.76,12.0,-0.00271,0.0,0.30025]
[1777902325217,71.49,78798.87,12.0,-0.0027,0.0,0.29958]
[1777902327231,71.49,78782.66,12.0,-0.00276,0.0,0.30481]
[1777902332266,71.49,78783.96,12.0,-0.00274,0.0,0.30319]
[1777902337300,71.49,78791.81,12.0,-0.00272,0.0,0.30066]
[1777902339315,71.49,78813.33,12.0,-0.00265,0.0,0.29381]
[1777902344350,71.49,78805.31,12.0,-0.00267,0.0,0.29635]
[1777902349386,71.49,78818.17,12.0,-0.00263,0.0,0.29229]
[1777902354420,71.49,78829.36,12.0,-0.0026,0.0,0.2888]
[1777902359456,71.49,78838.91,12.0,-0.00257,0.0,0.28585]
[1777902364491,71.49,78833.65,12.0,-0.00258,0.0,0.28747]
[1777902369526,71.49,78834.64,12.0,-0.00258,0.0,0.28716]
[1777902372547,71.49,78844.49,12.0,-0.00255,0.0,0.28414]
[1777902375570,71.49,78862.79,12.0,-0.00249,0.0,0.27859]
[1777902380605,71.49,78874.69,12.0,-0.00246,0.0,0.27503]
[1777902385640,71.49,78873.66,12.0,-0.00246,0.0,0.27534]
[1777902390675,71.49,78874.98,12.0,-0.00246,0.0,0.27495]
[1777902392689,71.49,78861.43,12.0,-0.00249,0.0,0.27788]
[1777902397728,71.49,78869.37,12.0,-0.00246,0.0,0.2755]
[1777902400750,71.49,78882.73,12.0,-0.00242,0.0,0.27155]
[1777902402764,71.49,78894.19,12.0,-0.00239,0.0,0.2682]
[1777902407799,71.49,78897.95,12.0,-0.00238,0.0,0.26711]
[1777902412837,71.49,78900.42,12.0,-0.00237,0.0,0.26639]
[1777902415858,71.49,78888.02,12.0,-0.00241,0.0,0.27]
[1777902420893,71.49,78894.21,12.0,-0.00239,0.0,0.26819]
[1777902424921,71.49,78872.48,12.0,-0.00245,0.0,0.27458]
[1777902430226,71.49,78875.73,12.0,-0.00245,0.0,0.27362]
[1777902436007,71.49,78876.18,12.0,-0.00244,0.0,0.27348]
[1777902441038,71.49,78877.53,12.0,-0.00244,0.0,0.27308]
[1777902445074,71.49,78889.01,12.0,-0.00241,0.0,0.26971]
[1777902446084,71.49,78904.34,12.0,-0.00236,0.0,0.26526]
[1777902453131,71.49,78913.34,12.0,-0.00233,0.0,0.26161]
[1777902458166,71.49,78915.1,12.0,-0.00232,0.0,0.26111]
[1777902463200,71.49,78904.55,12.0,-0.00235,0.0,0.26412]
[1777902468238,71.49,78907.94,12.0,-0.00234,0.0,0.26315]
[1777902473272,71.49,78909.15,12.0,-0.00234,0.0,0.26281]
[1777902475287,71.49,78895.45,12.0,-0.00238,0.0,0.26675]
[1777902480322,71.49,78893.26,12.0,-0.00238,0.0,0.26738]
[1777902482336,71.49,78905.35,12.0,-0.00235,0.0,0.2639]
[1777902486366,71.49,78894.94,12.0,-0.00238,0.0,0.2669]
[1777902489387,71.49,78880.1,12.0,-0.00242,0.0,0.27123]
[1777902494422,71.49,78871.74,12.0,-0.00245,0.0,0.27369]
[1777902496436,71.49,78860.39,12.0,-0.00248,0.0,0.27707]
[1777902501471,71.49,78855.74,12.0,-0.0025,0.0,0.27847]
[1777902504647,71.49,78865.53,12.0,-0.00247,0.0,0.27554]
[1777902505503,71.49,78890.88,12.0,-0.00239,0.0,0.26807]
[1777902506506,71.49,78906.38,12.0,-0.00235,0.0,0.2636]
[1777902507513,71.49,78917.07,12.0,-0.00232,0.0,0.26055]
[1777902509527,71.49,78927.08,12.0,-0.00229,0.0,0.25773]
[1777902514563,71.49,78932.04,12.0,-0.00227,0.0,0.25529]
[1777902519598,71.49,78933.65,12.0,-0.00226,0.0,0.25484]
[1777902524634,71.49,78933.19,12.0,-0.00226,0.0,0.25497]
[1777902528662,71.49,78921.39,12.0,-0.0023,0.0,0.25827]
[1777902533697,71.49,78916.33,12.0,-0.00231,0.0,0.2597]
[1777902538733,71.49,78911.14,12.0,-0.00232,0.0,0.26117]
[1777902539739,71.49,78899.53,12.0,-0.00236,0.0,0.26449]
[1777902544775,71.49,78882.89,12.0,-0.0024,0.0,0.26931]
[1777902549810,71.49,78881.19,12.0,-0.00241,0.0,0.26981]
[1777902554845,71.49,78886.55,12.0,-0.00239,0.0,0.26825]
[1777902560453,71.49,78882.0,12.0,-0.00241,0.0,0.26957]
[1777902562904,71.49,78901.37,12.0,-0.00235,0.0,0.26396]
[1777902566932,71.49,78911.51,12.0,-0.00232,0.0,0.26107]
[1777902572312,71.49,78908.51,12.0,-0.00233,0.0,0.26192]
[1777902577580,71.49,78914.44,12.0,-0.00231,0.0,0.25917]
[1777902583687,71.49,78913.26,12.0,-0.00231,0.0,0.2595]
[1777902588078,71.49,78899.79,12.0,-0.00235,0.0,0.26334]
[1777902591100,71.49,78885.12,12.0,-0.00239,0.0,0.26757]
[1777902594121,71.49,78873.92,12.0,-0.00242,0.0,0.27084]
[1777902596134,71.49,78863.84,12.0,-0.00245,0.0,0.27382]
[1777902599157,71.49,78843.66,12.0,-0.00251,0.0,0.27986]
[1777902600163,71.49,78829.15,12.0,-0.00256,0.0,0.28428]
[1777902604191,71.49,78814.25,12.0,-0.0026,0.0,0.28888]
[1777902609226,71.49,78806.13,12.0,-0.00263,0.0,0.29141]
[1777902614645,71.49,78805.78,12.0,-0.00263,0.0,0.29152]
[1777902620304,71.49,78808.7,12.0,-0.00262,0.0,0.29061]
[1777902624332,71.49,78819.18,12.0,-0.00259,0.0,0.28735]
[1777902626346,71.49,78807.72,12.0,-0.00262,0.0,0.29092]
[1777902631384,71.49,78806.86,12.0,-0.00262,0.0,0.29002]
[1777902634405,71.49,78817.08,12.0,-0.00258,0.0,0.28685]
[1777902639440,71.49,78826.76,12.0,-0.00255,0.0,0.28387]
[1777902643469,71.49,78836.86,12.0,-0.00252,0.0,0.28079]
[1777902648504,71.49,78836.56,12.0,-0.00252,0.0,0.28088]
[1777902653539,71.49,78835.16,12.0,-0.00253,0.0,0.28131]
[1777902658574,71.49,78823.53,12.0,-0.00256,0.0,0.28486]
[1777902663608,71.49,78835.67,12.0,-0.00253,0.0,0.28115]
[1777902663877,71.49,78835.67,12.0,-0.00253,0.0,0.28115]
[1777902669659,71.49,78841.36,12.0,-0.00251,0.0,0.27943]
[1777902672675,71.49,78854.11,12.0,-0.00247,0.0,0.2756]
[1777902677710,71.49,78863.81,12.0,-0.00244,0.0,0.27272]
[1777902682749,71.49,78857.96,12.0,-0.00246,0.0,0.27446]
[1777902687784,71.49,78852.6,12.0,-0.00248,0.0,0.27605]
[1777902692820,71.49,78845.59,12.0,-0.00249,0.0,0.27703]
[1777902697855,71.49,78843.84,12.0,-0.00249,0.0,0.27756]
[1777902703897,71.49,78844.1,12.0,-0.00249,0.0,0.27748]
[1777902708932,71.49,78844.68,12.0,-0.00249,0.0,0.27731]
[1777902713967,71.49,78840.06,12.0,-0.0025,0.0,0.2787]
[1777902719001,71.49,78838.23,12.0,-0.00251,0.0,0.27925]
[1777902721543,71.49,78826.57,12.0,-0.00254,0.0,0.28279]
[1777902727057,71.49,78828.44,12.0,-0.00254,0.0,0.28222]
[1777902732092,71.49,78830.62,12.0,-0.00253,0.0,0.28156]
[1777902737129,71.49,78823.08,12.0,-0.00256,0.0,0.28386]
[1777902742164,71.49,78827.05,12.0,-0.00254,0.0,0.28264]
[1777902747199,71.49,78820.35,12.0,-0.00256,0.0,0.2847]
[1777902752235,71.49,78818.32,12.0,-0.00256,0.0,0.28418]
[1777902757270,71.49,78813.84,12.0,-0.00257,0.0,0.28555]
[1777902761298,71.49,78825.63,12.0,-0.00254,0.0,0.28194]
[1777902766336,71.49,78824.91,12.0,-0.00254,0.0,0.28216]
[1777902771371,71.49,78824.5,12.0,-0.00254,0.0,0.28228]
[1777902776406,71.49,78810.83,12.0,-0.00258,0.0,0.28648]
[1777902778420,71.49,78800.87,12.0,-0.00261,0.0,0.28957]
[1777902782448,71.49,78784.68,12.0,-0.00267,0.0,0.29467]
[1777902787483,71.49,78776.35,12.0,-0.00269,0.0,0.29731]
[1777902790506,71.49,78761.58,12.0,-0.00274,0.0,0.30206]
[1777902795541,71.49,78757.44,12.0,-0.00275,0.0,0.30341]
[1777902800576,71.49,78762.36,12.0,-0.00274,0.0,0.30181]
[1777902805611,71.49,78756.9,12.0,-0.00276,0.0,0.30358]
[1777902810646,71.49,78751.61,12.0,-0.00277,0.0,0.30531]
[1777902815681,71.49,78741.16,12.0,-0.0028,0.0,0.30752]
[1777902820716,71.49,78740.67,12.0,-0.0028,0.0,0.30768]
[1777902825751,71.49,78744.55,12.0,-0.00279,0.0,0.30641]
[1777902827765,71.49,78755.82,12.0,-0.00275,0.0,0.30273]
[1777902832800,71.49,78747.14,12.0,-0.00278,0.0,0.30556]
[1777902836827,71.49,78758.75,12.0,-0.00274,0.0,0.30178]
[1777902841863,71.49,78779.89,12.0,-0.00267,0.0,0.29501]
[1777902846898,71.49,78771.61,12.0,-0.0027,0.0,0.29764]
[1777902851933,71.49,78774.08,12.0,-0.00269,0.0,0.29686]
[1777902856968,71.49,78773.74,12.0,-0.00269,0.0,0.29696]
[1777902862003,71.49,78780.77,12.0,-0.00267,0.0,0.29473]
[1777902867038,71.49,78778.56,12.0,-0.00267,0.0,0.29543]
[1777902872073,71.49,78766.22,12.0,-0.0027,0.0,0.29818]
[1777902877107,71.49,78759.47,12.0,-0.00273,0.0,0.30035]
[1777902882143,71.49,78769.33,12.0,-0.00269,0.0,0.29719]
[1777902887177,71.49,78768.48,12.0,-0.0027,0.0,0.29746]
[1777902892213,71.49,78769.53,12.0,-0.00269,0.0,0.29712]
[1777902897251,71.49,78763.57,12.0,-0.00271,0.0,0.29903]
[1777902902286,71.49,78750.58,12.0,-0.00276,0.0,0.30323]
[1777902905307,71.49,78740.72,12.0,-0.00279,0.0,0.30645]
[1777902910342,71.49,78735.26,12.0,-0.00281,0.0,0.30825]
[1777902915377,71.49,78732.47,12.0,-0.00282,0.0,0.30917]
[1777902920412,71.49,78732.81,12.0,-0.00282,0.0,0.30906]
[1777902926455,71.49,78731.78,12.0,-0.00282,0.0,0.3094]
[1777902931490,71.49,78730.44,12.0,-0.00281,0.0,0.30862]
[1777902936525,71.49,78729.28,12.0,-0.00282,0.0,0.309]
[1777902941560,71.49,78725.92,12.0,-0.00283,0.0,0.31012]
[1777902946595,71.49,78725.19,12.0,-0.00283,0.0,0.31036]
[1777902949618,71.49,78735.64,12.0,-0.00279,0.0,0.30691]
[1777902951632,71.49,78747.57,12.0,-0.00276,0.0,0.30301]
[1777902956667,71.49,78753.68,12.0,-0.00273,0.0,0.30103]
[1777902959688,71.49,78765.33,12.0,-0.0027,0.0,0.29728]
[1777902964722,71.49,78770.13,12.0,-0.00268,0.0,0.29575]
[1777902966737,71.49,78783.73,12.0,-0.00264,0.0,0.29145]
[1777902971771,71.49,78788.16,12.0,-0.00262,0.0,0.29006]
[1777902976807,71.49,78791.05,12.0,-0.00261,0.0,0.28916]
[1777902980839,71.49,78800.84,12.0,-0.00258,0.0,0.28612]
[1777902985873,71.49,78801.27,12.0,-0.00258,0.0,0.28598]
[1777902990910,71.49,78807.44,12.0,-0.00256,0.0,0.28408]
[1777902995945,71.49,78801.61,12.0,-0.00257,0.0,0.28473]
[1777903000980,71.49,78801.72,12.0,-0.00257,0.0,0.28469]
[1777903006015,71.49,78800.88,12.0,-0.00257,0.0,0.28495]
[1777903011050,71.49,78801.63,12.0,-0.00257,0.0,0.28472]
[1777903016085,71.49,78802.3,12.0,-0.00257,0.0,0.28452]
[1777903021120,71.49,78802.4,12.0,-0.00257,0.0,0.28449]
[1777903026155,71.49,78812.66,12.0,-0.00254,0.0,0.28134]
[1777903031190,71.49,78816.91,12.0,-0.00252,0.0,0.28005]
[1777903037231,71.49,78818.33,12.0,-0.00252,0.0,0.27962]
[1777903042267,71.49,78819.49,12.0,-0.00252,0.0,0.27927]
[1777903047302,71.49,78827.92,12.0,-0.00249,0.0,0.27673]
[1777903050323,71.49,78840.13,12.0,-0.00245,0.0,0.27308]
[1777903055358,71.49,78833.78,12.0,-0.00246,0.0,0.27386]
[1777903060393,71.49,78832.55,12.0,-0.00247,0.0,0.27422]
[1777903065428,71.49,78827.29,12.0,-0.00248,0.0,0.27579]
[1777903067505,71.49,78815.47,12.0,-0.00252,0.0,0.27935]
[1777903068449,71.49,78803.99,12.0,-0.00255,0.0,0.28285]
[1777903069882,71.49,78788.43,12.0,-0.0026,0.0,0.28765]
[1777903073484,71.49,78798.45,12.0,-0.00257,0.0,0.28455]
[1777903078519,71.49,78798.66,12.0,-0.00257,0.0,0.28449]
[1777903081540,71.49,78808.72,12.0,-0.00254,0.0,0.28141]
[1777903086575,71.49,78815.16,12.0,-0.00252,0.0,0.27945]
[1777903092617,71.49,78814.37,12.0,-0.00252,0.0,0.27969]
[1777903097651,71.49,78814.57,12.0,-0.00252,0.0,0.27963]
[1777903107725,71.49,78816.59,12.0,-0.00251,0.0,0.27902]
[1777903112766,71.49,78815.44,12.0,-0.00251,0.0,0.27823]
[1777903117801,71.49,78814.71,12.0,-0.00251,0.0,0.27845]
[1777903122836,71.49,78813.17,12.0,-0.00252,0.0,0.27892]
[1777903127871,71.49,78813.43,12.0,-0.00251,0.0,0.27884]
[1777903132907,71.49,78814.12,12.0,-0.00251,0.0,0.27863]
[1777903136935,71.49,78803.77,12.0,-0.00254,0.0,0.28178]
[1777903141969,71.49,78799.31,12.0,-0.00256,0.0,0.28314]
[1777903147115,71.49,78799.27,12.0,-0.00256,0.0,0.28315]
[1777903153048,71.49,78796.7,12.0,-0.00257,0.0,0.28394]
[1777903158082,71.49,78806.3,12.0,-0.00254,0.0,0.281]
[1777903163118,71.49,78808.3,12.0,-0.00253,0.0,0.2804]
[1777903168152,71.49,78807.95,12.0,-0.00253,0.0,0.2805]
[1777903173188,71.49,78804.72,12.0,-0.00253,0.0,0.28035]
[1777903178223,71.49,78803.37,12.0,-0.00254,0.0,0.28076]
[1777903183258,71.49,78802.67,12.0,-0.00254,0.0,0.28097]
[1777903188296,71.49,78800.4,12.0,-0.00254,0.0,0.28166]
[1777903189301,71.49,78785.73,12.0,-0.00259,0.0,0.28618]
[1777903194337,71.49,78776.87,12.0,-0.00262,0.0,0.28893]
[1777903199376,71.49,78777.59,12.0,-0.00262,0.0,0.28871]
[1777903204407,71.49,78783.46,12.0,-0.0026,0.0,0.28688]
[1777903209442,71.49,78777.59,12.0,-0.00262,0.0,0.28871]
[1777903211456,71.49,78789.78,12.0,-0.00258,0.0,0.28492]
[1777903216490,71.49,78800.47,12.0,-0.00254,0.0,0.28164]
[1777903221527,71.49,78797.45,12.0,-0.00255,0.0,0.28257]
[1777903224551,71.49,78779.68,12.0,-0.00261,0.0,0.28806]
[1777903229586,71.49,78782.85,12.0,-0.0026,0.0,0.28707]
[1777903231600,71.49,78790.35,12.0,-0.00257,0.0,0.2836]
[1777903235628,71.49,78780.5,12.0,-0.0026,0.0,0.28664]
[1777903237644,71.49,78794.34,12.0,-0.00255,0.0,0.28237]
[1777903238650,71.49,78812.86,12.0,-0.0025,0.0,0.27675]
[1777903243686,71.49,78807.99,12.0,-0.00251,0.0,0.27822]
[1777903248721,71.49,78792.63,12.0,-0.00256,0.0,0.2829]
[1777903253756,71.49,78781.23,12.0,-0.00259,0.0,0.28641]
[1777903258793,71.49,78772.76,12.0,-0.00262,0.0,0.28905]
[1777903263828,71.49,78778.46,12.0,-0.0026,0.0,0.28727]
[1777903268867,71.49,78776.88,12.0,-0.00261,0.0,0.28777]
[1777903273902,71.49,78777.38,12.0,-0.00261,0.0,0.28761]
[1777903278937,71.49,78782.15,12.0,-0.00259,0.0,0.28613]
[1777903283974,71.49,78780.93,12.0,-0.00259,0.0,0.28651]
[1777903285473,71.49,78780.93,12.0,-0.00259,0.0,0.28651]
[1777903290539,71.49,78786.21,12.0,-0.00258,0.0,0.28487]
[1777903298072,71.49,78781.48,12.0,-0.00258,0.0,0.28518]
[1777903302557,71.49,78780.35,12.0,-0.00259,0.0,0.28553]
[1777903308144,71.49,78775.99,12.0,-0.0026,0.0,0.28688]
[1777903313180,71.49,78771.91,12.0,-0.00261,0.0,0.28815]
[1777903318475,71.49,78775.26,12.0,-0.0026,0.0,0.28711]
[1777903318483,71.49,78775.26,12.0,-0.0026,0.0,0.28711]
[1777903319222,71.49,78753.97,12.0,-0.00267,0.0,0.2938]
[1777903322243,71.49,78741.62,12.0,-0.00271,0.0,0.29774]
[1777903327278,71.49,78737.8,12.0,-0.00272,0.0,0.29896]
[1777903332313,71.49,78741.6,12.0,-0.00271,0.0,0.29774]
[1777903336341,71.49,78755.01,12.0,-0.00267,0.0,0.29347]
[1777903336640,71.49,78755.01,12.0,-0.00267,0.0,0.29347]
[1777903342384,71.49,78756.62,12.0,-0.00266,0.0,0.29296]
[1777903344398,71.49,78742.86,12.0,-0.00271,0.0,0.29734]
[1777903349434,71.49,78735.15,12.0,-0.00273,0.0,0.29982]
[1777903354469,71.49,78735.99,12.0,-0.00272,0.0,0.29835]
[1777903359504,71.49,78730.75,12.0,-0.00274,0.0,0.30004]
[1777903361518,71.49,78714.77,12.0,-0.00279,0.0,0.30525]
[1777903364538,71.49,78702.78,12.0,-0.00283,0.0,0.30921]
[1777903369574,71.49,78703.45,12.0,-0.00283,0.0,0.30898]
[1777903374609,71.49,78710.43,12.0,-0.0028,0.0,0.30667]
[1777903379649,71.49,78712.9,12.0,-0.0028,0.0,0.30586]
[1777903384683,71.49,78696.04,12.0,-0.00285,0.0,0.31145]
[1777903389718,71.49,78706.6,12.0,-0.00282,0.0,0.30794]
[1777903394753,71.49,78706.92,12.0,-0.00282,0.0,0.30783]
[1777903396767,71.49,78696.61,12.0,-0.00285,0.0,0.31126]
[1777903398781,71.49,78685.27,12.0,-0.00289,0.0,0.31507]
[1777903403250,71.49,78657.04,12.0,-0.00299,0.0,0.32472]
[1777903407843,71.49,78646.99,12.0,-0.00303,0.0,0.32822]
[1777903412880,71.49,78647.52,12.0,-0.00301,0.0,0.32675]
[1777903414894,71.49,78657.49,12.0,-0.00298,0.0,0.32329]
[1777903419929,71.49,78656.07,12.0,-0.00298,0.0,0.32378]
[1777903424637,71.49,78641.43,12.0,-0.00303,0.0,0.32888]
[1777903429999,71.49,78626.43,12.0,-0.00309,0.0,0.33418]
[1777903434033,71.49,78616.8,12.0,-0.00312,0.0,0.33762]
[1777903439069,71.49,78612.57,12.0,-0.00314,0.0,0.33914]
[1777903442099,71.49,78628.91,12.0,-0.00308,0.0,0.3333]
[1777903447130,71.49,78622.68,12.0,-0.0031,0.0,0.33551]
[1777903449145,71.49,78611.09,12.0,-0.00315,0.0,0.33967]
[1777903453173,71.49,78625.7,12.0,-0.00309,0.0,0.33444]
[1777903458208,71.49,78632.9,12.0,-0.00307,0.0,0.33188]
[1777903463243,71.49,78637.38,12.0,-0.00305,0.0,0.3303]
[1777903467270,71.49,78621.56,12.0,-0.00311,0.0,0.33591]
[1777903472305,71.49,78616.64,12.0,-0.00311,0.0,0.33636]
[1777903477341,71.49,78622.19,12.0,-0.00309,0.0,0.33438]
[1777903481369,71.49,78635.04,12.0,-0.00305,0.0,0.32983]
[1777903486404,71.49,78621.26,12.0,-0.0031,0.0,0.33471]
[1777903491439,71.49,78611.84,12.0,-0.00313,0.0,0.33808]
[1777903493453,71.49,78599.74,12.0,-0.00318,0.0,0.34245]
[1777903498488,71.49,78599.55,12.0,-0.00318,0.0,0.34252]
[1777903503523,71.49,78601.32,12.0,-0.00317,0.0,0.34188]
[1777903506544,71.49,78614.43,12.0,-0.00312,0.0,0.33715]
[1777903511579,71.49,78618.17,12.0,-0.00311,0.0,0.33581]
[1777903516614,71.49,78613.09,12.0,-0.00313,0.0,0.33763]
[1777903521649,71.49,78603.01,12.0,-0.00316,0.0,0.34127]
[1777903526684,71.49,78601.43,12.0,-0.00317,0.0,0.34184]
[1777903531718,71.49,78598.48,12.0,-0.00317,0.0,0.34158]
[1777903535747,71.49,78608.64,12.0,-0.00313,0.0,0.33791]
[1777903539778,71.49,78629.48,12.0,-0.00305,0.0,0.33049]
[1777903545069,71.49,78627.15,12.0,-0.00306,0.0,0.33132]
[1777903550853,71.49,78621.37,12.0,-0.00308,0.0,0.33336]
[1777903555889,71.49,78617.45,12.0,-0.0031,0.0,0.33476]
[1777903560924,71.49,78623.22,12.0,-0.00308,0.0,0.33271]
[1777903563945,71.49,78611.95,12.0,-0.00312,0.0,0.33672]
[1777903566414,71.49,78611.95,12.0,-0.00312,0.0,0.33672]
[1777903567801,71.49,78612.21,12.0,-0.00312,0.0,0.33663]
[1777903577068,71.49,78601.33,12.0,-0.00316,0.0,0.34055]
[1777903578069,71.49,78590.83,12.0,-0.0032,0.0,0.34436]
[1777903583104,71.49,78585.24,12.0,-0.00322,0.0,0.34641]
[1777903588139,71.49,78585.23,12.0,-0.00322,0.0,0.34642]
[1777903593181,71.49,78573.25,12.0,-0.00325,0.0,0.34948]
[1777903598212,71.49,78579.83,12.0,-0.00323,0.0,0.34706]
[1777903603252,71.49,78573.83,12.0,-0.00325,0.0,0.34927]
[1777903608286,71.49,78573.2,12.0,-0.00325,0.0,0.3495]
[1777903613322,71.49,78576.54,12.0,-0.00324,0.0,0.34827]
[1777903616343,71.49,78587.73,12.0,-0.0032,0.0,0.34416]
[1777903621378,71.49,78587.94,12.0,-0.0032,0.0,0.34408]
[1777903626609,71.49,78589.93,12.0,-0.00319,0.0,0.34336]
[1777903627791,71.49,78589.27,12.0,-0.00319,0.0,0.3436]
[1777903631448,71.49,78603.77,12.0,-0.00314,0.0,0.33834]
[1777903637490,71.49,78608.37,12.0,-0.00312,0.0,0.33669]
[1777903639504,71.49,78618.76,12.0,-0.00308,0.0,0.33298]
[1777903644539,71.49,78617.98,12.0,-0.00308,0.0,0.33326]
[1777903649574,71.49,78615.02,12.0,-0.0031,0.0,0.33431]
[1777903654609,71.49,78622.88,12.0,-0.00306,0.0,0.33023]
[1777903655618,71.49,78613.11,12.0,-0.00309,0.0,0.33369]
[1777903656622,71.49,78603.03,12.0,-0.00313,0.0,0.33729]
[1777903660846,71.49,78616.42,12.0,-0.00308,0.0,0.33251]
[1777903663672,71.49,78629.36,12.0,-0.00303,0.0,0.32795]
[1777903667700,71.49,78640.8,12.0,-0.00299,0.0,0.32396]
[1777903672912,71.49,78644.29,12.0,-0.00298,0.0,0.32275]
[1777903677770,71.49,78658.76,12.0,-0.00293,0.0,0.31779]
[1777903682805,71.49,78648.95,12.0,-0.00296,0.0,0.32115]
[1777903687841,71.49,78656.65,12.0,-0.00293,0.0,0.31851]
[1777903690862,71.49,78646.91,12.0,-0.00297,0.0,0.32185]
[1777903695897,71.49,78649.47,12.0,-0.00296,0.0,0.32097]
[1777903698763,71.49,78653.11,12.0,-0.00295,0.0,0.31972]
[1777903698938,71.49,78627.39,12.0,-0.00304,0.0,0.32864]
[1777903699930,71.49,78591.67,12.0,-0.00317,0.0,0.34139]
[1777903700166,71.49,78591.67,12.0,-0.00317,0.0,0.34139]
[1777903700937,71.49,78564.99,12.0,-0.00327,0.0,0.35119]
[1777903702951,71.49,78574.73,12.0,-0.00324,0.0,0.34759]
[1777903703962,71.49,78588.68,12.0,-0.00318,0.0,0.34248]
[1777903704971,71.49,78611.33,12.0,-0.0031,0.0,0.33432]
[1777903705978,71.49,78600.18,12.0,-0.00314,0.0,0.33831]
[1777903707334,71.49,78584.57,12.0,-0.0032,0.0,0.34397]
[1777903707997,71.49,78595.34,12.0,-0.00316,0.0,0.34006]
[1777903712033,71.49,78604.23,12.0,-0.00311,0.0,0.33554]
[1777903717072,71.49,78605.93,12.0,-0.00311,0.0,0.33493]
[1777903719385,71.49,78596.32,12.0,-0.00314,0.0,0.33838]
[1777903725128,71.49,78599.12,12.0,-0.00313,0.0,0.33737]
[1777903727141,71.49,78587.12,12.0,-0.00318,0.0,0.34171]
[1777903732541,71.49,78592.43,12.0,-0.00316,0.0,0.33978]
[1777903734191,71.49,78603.42,12.0,-0.00312,0.0,0.33583]
[1777903739226,71.49,78611.24,12.0,-0.00309,0.0,0.33304]
[1777903744261,71.49,78614.6,12.0,-0.00307,0.0,0.33185]
[1777903749295,71.49,78612.59,12.0,-0.00308,0.0,0.33256]
[1777903754339,71.49,78606.72,12.0,-0.0031,0.0,0.33465]
[1777903759374,71.49,78604.96,12.0,-0.00311,0.0,0.33528]
[1777903761973,71.49,78585.16,12.0,-0.00318,0.0,0.34242]
[1777903762397,71.49,78575.28,12.0,-0.00322,0.0,0.34603]
[1777903766773,71.49,78563.85,12.0,-0.00327,0.0,0.35026]
[1777903767432,71.49,78553.37,12.0,-0.00331,0.0,0.35417]
[1777903769446,71.49,78527.8,12.0,-0.00341,0.0,0.36387]
[1777903770220,71.49,78527.8,12.0,-0.00341,0.0,0.36387]
[1777903770670,71.49,78510.99,12.0,-0.00348,0.0,0.37037]
[1777903771460,71.49,78519.7,12.0,-0.00343,0.0,0.36558]
[1777903776498,71.49,78510.16,12.0,-0.00347,0.0,0.36928]
[1777903779941,71.49,78523.88,12.0,-0.00341,0.0,0.36397]
[1777903781248,71.49,78523.45,12.0,-0.00341,0.0,0.36414]
[1777903783546,71.49,78535.86,12.0,-0.00336,0.0,0.3594]
[1777903787574,71.49,78524.07,12.0,-0.00341,0.0,0.3639]
[1777903792609,71.49,78529.59,12.0,-0.00339,0.0,0.36179]
[1777903797644,71.49,78531.39,12.0,-0.00338,0.0,0.3611]
[1777903802679,71.49,78518.14,12.0,-0.00344,0.0,0.36618]
[1777903804693,71.49,78532.84,12.0,-0.00338,0.0,0.36055]
[1777903805700,71.49,78546.66,12.0,-0.00332,0.0,0.35531]
[1777903808721,71.49,78557.81,12.0,-0.00328,0.0,0.35114]
[1777903813757,71.49,78553.7,12.0,-0.00329,0.0,0.35267]
[1777903818791,71.49,78568.03,12.0,-0.00324,0.0,0.34735]
[1777903821812,71.49,78583.05,12.0,-0.00318,0.0,0.34185]
[1777903824833,71.49,78592.82,12.0,-0.00314,0.0,0.33832]
[1777903829868,71.49,78599.95,12.0,-0.00312,0.0,0.33576]
[1777903834903,71.49,78593.17,12.0,-0.00313,0.0,0.33687]
[1777903837924,71.49,78616.26,12.0,-0.00304,0.0,0.32866]
[1777903838938,71.49,78626.59,12.0,-0.00301,0.0,0.32505]
[1777903839941,71.49,78640.87,12.0,-0.00296,0.0,0.32011]
[1777903840948,71.49,78650.85,12.0,-0.00292,0.0,0.3167]
[1777903842962,71.49,78662.09,12.0,-0.00288,0.0,0.3129]
[1777903847997,71.49,78658.36,12.0,-0.00289,0.0,0.31415]
[1777903851019,71.49,78668.13,12.0,-0.00286,0.0,0.31087]
[1777903856054,71.49,78676.01,12.0,-0.00283,0.0,0.30824]
[1777903861093,71.49,78680.27,12.0,-0.00282,0.0,0.30683]
[1777903866130,71.49,78690.33,12.0,-0.00278,0.0,0.30351]
[1777903871165,71.49,78695.36,12.0,-0.00277,0.0,0.30187]
[1777903876172,71.49,78690.03,12.0,-0.00278,0.0,0.30361]
[1777903881235,71.49,78682.64,12.0,-0.00281,0.0,0.30604]
[1777903886280,71.49,78666.24,12.0,-0.00287,0.0,0.3115]
[1777903890309,71.49,78679.43,12.0,-0.00282,0.0,0.3071]
[1777903891316,71.49,78686.37,12.0,-0.00279,0.0,0.30359]
[1777903894339,71.49,78698.91,12.0,-0.00274,0.0,0.2995]
[1777903896352,71.49,78709.71,12.0,-0.00271,0.0,0.29602]
[1777903901391,71.49,78720.14,12.0,-0.00267,0.0,0.29269]
[1777903905419,71.49,78734.37,12.0,-0.00263,0.0,0.2882]
[1777903910455,71.49,78738.91,12.0,-0.00261,0.0,0.28678]
[1777903914482,71.49,78751.99,12.0,-0.00257,0.0,0.28272]
[1777903915489,71.49,78765.19,12.0,-0.00253,0.0,0.27868]
[1777903916496,71.49,78776.09,12.0,-0.0025,0.0,0.27538]
[1777903921533,71.49,78768.22,12.0,-0.00252,0.0,0.27776]
[1777903926568,71.49,78778.84,12.0,-0.00249,0.0,0.27456]
[1777903932082,71.49,78784.8,12.0,-0.00247,0.0,0.27277]
[1777903938654,71.49,78778.21,12.0,-0.00249,0.0,0.27475]
[1777903943689,71.49,78784.36,12.0,-0.00247,0.0,0.2729]
[1777903945710,71.49,78796.42,12.0,-0.00244,0.0,0.26932]
[1777903947724,71.49,78811.19,12.0,-0.00239,0.0,0.26499]
[1777903951753,71.49,78821.23,12.0,-0.00235,0.0,0.261]
[1777903953767,71.49,78834.02,12.0,-0.00232,0.0,0.25735]
[1777903958802,71.49,78837.31,12.0,-0.00231,0.0,0.25641]
[1777903963850,71.49,78838.83,12.0,-0.0023,0.0,0.25598]
[1777903964858,71.49,78849.47,12.0,-0.00227,0.0,0.253]
[1777903968696,71.49,78852.29,12.0,-0.00227,0.0,0.25221]
[1777903969629,71.49,78859.07,12.0,-0.00225,0.0,0.25033]
[1777903971910,71.49,78881.77,12.0,-0.00218,0.0,0.24411]
[1777903975940,71.49,78893.91,12.0,-0.00215,0.0,0.24084]
[1777903980974,71.49,78886.89,12.0,-0.00217,0.0,0.24273]
[1777903983995,71.49,78874.71,12.0,-0.0022,0.0,0.24603]
[1777903989030,71.49,78872.82,12.0,-0.00221,0.0,0.24654]
[1777903991044,71.49,78884.66,12.0,-0.00218,0.0,0.24333]
[1777903995072,71.49,78874.07,12.0,-0.00221,0.0,0.2462]
[1777903996079,71.49,78861.44,12.0,-0.00224,0.0,0.24967]
[1777904001114,71.49,78858.94,12.0,-0.00225,0.0,0.25036]
[1777904006149,71.49,78871.3,12.0,-0.00221,0.0,0.24696]
[1777904011186,71.49,78874.95,12.0,-0.00219,0.0,0.24493]
[1777904014210,71.49,78863.51,12.0,-0.00223,0.0,0.24805]
[1777904016230,71.49,78874.94,12.0,-0.00219,0.0,0.24493]
[1777904018239,71.49,78886.65,12.0,-0.00216,0.0,0.24176]
[1777904020253,71.49,78902.83,12.0,-0.00212,0.0,0.23745]
[1777904025288,71.49,78904.29,12.0,-0.00212,0.0,0.23707]
[1777904030323,71.49,78901.98,12.0,-0.00212,0.0,0.23768]
[1777904035358,71.49,78902.61,12.0,-0.00212,0.0,0.23751]
[1777904040392,71.49,78904.02,12.0,-0.00212,0.0,0.23714]
[1777904043414,71.49,78893.35,12.0,-0.00214,0.0,0.23997]
[1777904045427,71.49,78903.49,12.0,-0.00212,0.0,0.23728]
[1777904049457,71.49,78916.89,12.0,-0.00208,0.0,0.23376]
[1777904051471,71.49,78928.15,12.0,-0.00205,0.0,0.23084]
[1777904056506,71.49,78939.9,12.0,-0.00202,0.0,0.22783]
[1777904058520,71.49,78951.7,12.0,-0.00199,0.0,0.22484]
[1777904060534,71.49,78962.28,12.0,-0.00197,0.0,0.22219]
[1777904065569,71.49,78963.12,12.0,-0.00197,0.0,0.22198]
[1777904070606,71.49,78968.65,12.0,-0.00195,0.0,0.22061]
[1777904075641,71.49,78972.64,12.0,-0.00193,0.0,0.21867]
[1777904079669,71.49,78960.22,12.0,-0.00196,0.0,0.22175]
[1777904081683,71.49,78945.93,12.0,-0.002,0.0,0.22533]
[1777904086719,71.49,78954.2,12.0,-0.00198,0.0,0.22325]
[1777904088733,71.49,78964.66,12.0,-0.00195,0.0,0.22064]
[1777904092761,71.49,78975.91,12.0,-0.00193,0.0,0.21787]
[1777904097797,71.49,78967.83,12.0,-0.00195,0.0,0.21986]
[1777904100817,71.49,78951.52,12.0,-0.00199,0.0,0.22392]
[1777904105853,71.49,78944.07,12.0,-0.002,0.0,0.2258]
[1777904110888,71.49,78948.31,12.0,-0.00199,0.0,0.22473]
[1777904111895,71.49,78959.2,12.0,-0.00197,0.0,0.222]
[1777904113910,71.49,78970.93,12.0,-0.00194,0.0,0.21909]
[1777904119952,71.49,78981.55,12.0,-0.00191,0.0,0.21649]
[1777904123270,71.49,78967.14,12.0,-0.00195,0.0,0.22003]
[1777904123980,71.49,78955.78,12.0,-0.00198,0.0,0.22285]
[1777904125994,71.49,78969.13,12.0,-0.00194,0.0,0.21954]
[1777904128009,71.49,78986.94,12.0,-0.0019,0.0,0.21518]
[1777904133044,71.49,78981.74,12.0,-0.0019,0.0,0.21551]
[1777904138081,71.49,78985.16,12.0,-0.0019,0.0,0.21468]
[1777904143120,71.49,78973.71,12.0,-0.00192,0.0,0.21746]
[1777904148155,71.49,78963.02,12.0,-0.00195,0.0,0.22009]
[1777904152183,71.49,78974.84,12.0,-0.00192,0.0,0.21719]
[1777904155204,71.49,78989.22,12.0,-0.00189,0.0,0.2137]
[1777904160239,71.49,78992.55,12.0,-0.00188,0.0,0.2129]
[1777904165263,71.49,78986.21,12.0,-0.00189,0.0,0.21442]
[1777904170310,71.49,78979.92,12.0,-0.00191,0.0,0.21595]
[1777904175344,71.49,78979.57,12.0,-0.00191,0.0,0.21603]
[1777904178366,71.49,78969.51,12.0,-0.00193,0.0,0.21849]
[1777904183401,71.49,78976.12,12.0,-0.00192,0.0,0.21687]
[1777904188436,71.49,78973.5,12.0,-0.00192,0.0,0.21751]
[1777904193471,71.49,78977.12,12.0,-0.00191,0.0,0.21569]
[1777904198506,71.49,78963.85,12.0,-0.00194,0.0,0.21893]
[1777904202533,71.49,78953.86,12.0,-0.00196,0.0,0.22141]
[1777904204548,71.49,78964.07,12.0,-0.00194,0.0,0.21888]
[1777904209585,71.49,78962.55,12.0,-0.00194,0.0,0.21925]
[1777904214620,71.49,78972.68,12.0,-0.00192,0.0,0.21677]
[1777904219655,71.49,78983.68,12.0,-0.00189,0.0,0.2141]
[1777904224690,71.49,78979.17,12.0,-0.0019,0.0,0.21519]
[1777904227711,71.49,78967.79,12.0,-0.00193,0.0,0.21797]
[1777904232746,71.49,78964.32,12.0,-0.00194,0.0,0.21882]
[1777904237781,71.49,78961.72,12.0,-0.00194,0.0,0.21946]
[1777904241809,71.49,78974.69,12.0,-0.00191,0.0,0.21628]
[1777904246844,71.49,78985.39,12.0,-0.00189,0.0,0.21369]
[1777904251878,71.49,78992.16,12.0,-0.00186,0.0,0.21113]
[1777904256915,71.49,78986.73,12.0,-0.00188,0.0,0.21243]
[1777904261949,71.49,78986.69,12.0,-0.00188,0.0,0.21244]
[1777904266985,71.49,78986.58,12.0,-0.00188,0.0,0.21247]
[1777904272020,71.49,78988.9,12.0,-0.00187,0.0,0.21191]
[1777904274034,71.49,79007.13,12.0,-0.00183,0.0,0.20759]
[1777904276400,71.49,79018.95,12.0,-0.0018,0.0,0.20483]
[1777904277060,71.49,79031.75,12.0,-0.00177,0.0,0.20187]
[1777904280081,71.49,79055.04,12.0,-0.00172,0.0,0.1966]
[1777904281860,71.49,79057.33,12.0,-0.00172,0.0,0.19608]
[1777904284109,71.49,79045.0,12.0,-0.00174,0.0,0.19886]
[1777904287130,71.49,79033.56,12.0,-0.00177,0.0,0.20146]
[1777904291982,71.49,79027.01,12.0,-0.00178,0.0,0.20296]
[1777904294186,71.49,79038.29,12.0,-0.00176,0.0,0.20038]
[1777904295533,71.49,79058.65,12.0,-0.00171,0.0,0.19579]
[1777904297206,71.49,79075.8,12.0,-0.00168,0.0,0.192]
[1777904302237,71.49,79072.62,12.0,-0.00168,0.0,0.1927]
[1777904303317,71.49,79072.62,12.0,-0.00168,0.0,0.1927]
[1777904308924,71.49,79063.11,12.0,-0.0017,0.0,0.1948]
[1777904309481,71.49,79042.16,12.0,-0.00175,0.0,0.1995]
[1777904314418,71.49,79033.79,12.0,-0.00176,0.0,0.20051]
[1777904316353,71.49,79019.82,12.0,-0.00179,0.0,0.20372]
[1777904319375,71.49,79006.62,12.0,-0.00182,0.0,0.20679]
[1777904323403,71.49,79017.07,12.0,-0.0018,0.0,0.20436]
[1777904325082,71.49,79018.5,12.0,-0.0018,0.0,0.20403]
[1777904330452,71.49,79016.02,12.0,-0.0018,0.0,0.2046]
[1777904335487,71.49,79017.55,12.0,-0.0018,0.0,0.20425]
[1777904338373,71.49,79017.95,12.0,-0.0018,0.0,0.20415]
[1777904341529,71.49,79031.06,12.0,-0.00177,0.0,0.20114]
[1777904344551,71.49,79048.99,12.0,-0.00173,0.0,0.19708]
[1777904346566,71.49,79036.62,12.0,-0.00175,0.0,0.19987]
[1777904349587,71.49,79046.36,12.0,-0.00173,0.0,0.19767]
[1777904354622,71.49,79040.25,12.0,-0.00175,0.0,0.19905]
[1777904357643,71.49,79026.82,12.0,-0.00178,0.0,0.20211]
[1777904359657,71.49,79045.79,12.0,-0.00173,0.0,0.1978]
[1777904364692,71.49,79040.66,12.0,-0.00175,0.0,0.19895]
[1777904369727,71.49,79034.96,12.0,-0.00176,0.0,0.20025]
[1777904372748,71.49,79042.67,12.0,-0.00173,0.0,0.19762]
[1777904377783,71.49,79047.05,12.0,-0.00172,0.0,0.19663]
[1777904382818,71.49,79041.91,12.0,-0.00174,0.0,0.19779]
[1777904387853,71.49,79034.5,12.0,-0.00175,0.0,0.19946]
[1777904392888,71.49,79024.67,12.0,-0.00177,0.0,0.20171]
[1777904396916,71.49,79040.4,12.0,-0.00174,0.0,0.19813]
[1777904401952,71.49,79048.32,12.0,-0.00172,0.0,0.19635]
[1777904404984,71.49,79058.24,12.0,-0.0017,0.0,0.19414]
[1777904410011,71.49,79062.19,12.0,-0.00169,0.0,0.19327]
[1777904414039,71.49,79075.52,12.0,-0.00166,0.0,0.19034]
[1777904418066,71.49,79085.72,12.0,-0.00164,0.0,0.18813]
[1777904423101,71.49,79105.79,12.0,-0.0016,0.0,0.18385]
[1777904428137,71.49,79107.15,12.0,-0.0016,0.0,0.18357]
[1777904431158,71.49,79090.56,12.0,-0.00162,0.0,0.18625]
[1777904436193,71.49,79087.5,12.0,-0.00163,0.0,0.18691]
[1777904437203,71.49,79098.13,12.0,-0.00161,0.0,0.18464]
[1777904439214,71.49,79080.1,12.0,-0.00165,0.0,0.1885]
[1777904442235,71.49,79090.8,12.0,-0.00162,0.0,0.1862]
[1777904446263,71.49,79100.56,12.0,-0.0016,0.0,0.18413]
[1777904451298,71.49,79095.64,12.0,-0.00161,0.0,0.18517]
[1777904456333,71.49,79090.99,12.0,-0.00162,0.0,0.18616]
[1777904459358,71.49,79080.46,12.0,-0.00165,0.0,0.18842]
[1777904464393,71.49,79084.08,12.0,-0.00164,0.0,0.18764]
[1777904469433,71.49,79072.92,12.0,-0.00166,0.0,0.19005]
[1777904471447,71.49,79062.17,12.0,-0.00168,0.0,0.19241]
[1777904476483,71.49,79062.3,12.0,-0.00168,0.0,0.19238]
[1777904481545,71.49,79056.89,12.0,-0.0017,0.0,0.19357]
[1777904486553,71.49,79060.08,12.0,-0.00169,0.0,0.19287]
[1777904491588,71.49,79050.48,12.0,-0.0017,0.0,0.19412]
[1777904496623,71.49,79049.77,12.0,-0.0017,0.0,0.19428]
[1777904501658,71.49,79050.21,12.0,-0.0017,0.0,0.19418]
[1777904506692,71.49,79048.63,12.0,-0.00171,0.0,0.19453]
[1777904510260,71.49,79048.09,12.0,-0.00171,0.0,0.19465]
[1777904515756,71.49,79058.05,12.0,-0.00169,0.0,0.19245]
[1777904517770,71.49,79069.99,12.0,-0.00166,0.0,0.18984]
[1777904520714,71.49,79071.84,12.0,-0.00166,0.0,0.18943]
[1777904522805,71.49,79083.9,12.0,-0.00163,0.0,0.18683]
[1777904524819,71.49,79093.69,12.0,-0.00161,0.0,0.18475]
[1777904525826,71.49,79106.93,12.0,-0.00158,0.0,0.18196]
[1777904527840,71.49,79119.27,12.0,-0.00156,0.0,0.17939]
[1777904530864,71.49,79129.0,12.0,-0.00154,0.0,0.17739]
[1777904531872,71.49,79162.92,12.0,-0.00147,0.0,0.17057]
[1777904536909,71.49,79171.89,12.0,-0.00146,0.0,0.1688]
[1777904539607,71.49,79152.63,12.0,-0.00149,0.0,0.17261]
[1777904543958,71.49,79163.87,12.0,-0.00147,0.0,0.17038]
[1777904544965,71.49,79175.35,12.0,-0.00145,0.0,0.16813]
[1777904547727,71.49,79186.13,12.0,-0.00143,0.0,0.16604]
[1777904551007,71.49,79166.12,12.0,-0.00146,0.0,0.16915]
[1777904552015,71.49,79146.49,12.0,-0.0015,0.0,0.17304]
[1777904557050,71.49,79162.31,12.0,-0.00147,0.0,0.1699]
[1777904559067,71.49,79176.71,12.0,-0.00144,0.0,0.16709]
[1777904563095,71.49,79187.53,12.0,-0.00142,0.0,0.165]
[1777904568134,71.49,79191.92,12.0,-0.00141,0.0,0.16416]
[1777904573168,71.49,79193.03,12.0,-0.00141,0.0,0.16395]
[1777904578203,71.49,79192.15,12.0,-0.00141,0.0,0.16411]
[1777904579209,71.49,79177.91,12.0,-0.00144,0.0,0.16685]
[1777904584245,71.49,79176.47,12.0,-0.00144,0.0,0.16713]
[1777904587272,71.49,79158.79,12.0,-0.00148,0.0,0.1706]
[1777904592309,71.49,79156.47,12.0,-0.00148,0.0,0.17106]
[1777904594323,71.49,79167.01,12.0,-0.00146,0.0,0.16898]
[1777904599818,71.49,79164.23,12.0,-0.00146,0.0,0.16952]
[1777904605400,71.49,79171.41,12.0,-0.00145,0.0,0.16812]
[1777904608421,71.49,79181.24,12.0,-0.00143,0.0,0.16621]
[1777904612451,71.49,79192.62,12.0,-0.00141,0.0,0.16326]
[1777904617485,71.49,79196.57,12.0,-0.0014,0.0,0.16251]
[1777904619500,71.49,79207.9,12.0,-0.00138,0.0,0.16038]
[1777904624535,71.49,79214.52,12.0,-0.00137,0.0,0.15915]
[1777904629570,71.49,79209.7,12.0,-0.00138,0.0,0.16004]
[1777904634605,71.49,79200.37,12.0,-0.00139,0.0,0.1618]
[1777904639640,71.49,79196.59,12.0,-0.0014,0.0,0.16251]
[1777904643668,71.49,79206.5,12.0,-0.00138,0.0,0.16064]
[1777904645682,71.49,79227.81,12.0,-0.00134,0.0,0.15669]
[1777904646690,71.49,79239.44,12.0,-0.00132,0.0,0.15458]
[1777904651725,71.49,79238.4,12.0,-0.00133,0.0,0.15476]
[1777904656765,71.49,79253.05,12.0,-0.0013,0.0,0.15213]
[1777904659786,71.49,79267.97,12.0,-0.00128,0.0,0.14949]
[1777904664821,71.49,79262.47,12.0,-0.00128,0.0,0.15046]
[1777904668851,71.49,79252.12,12.0,-0.0013,0.0,0.15229]
[1777904672879,71.49,79237.75,12.0,-0.00132,0.0,0.15415]
[1777904673889,71.49,79226.76,12.0,-0.00134,0.0,0.15615]
[1777904676910,71.49,79236.48,12.0,-0.00132,0.0,0.15438]
[1777904679931,71.49,79251.35,12.0,-0.0013,0.0,0.15171]
[1777904684966,71.49,79255.7,12.0,-0.00129,0.0,0.15094]
[1777904690001,71.49,79262.99,12.0,-0.00128,0.0,0.14965]
[1777904695036,71.49,79270.55,12.0,-0.00127,0.0,0.14833]
[1777904700071,71.49,79266.99,12.0,-0.00127,0.0,0.14895]
[1777904705112,71.49,79258.19,12.0,-0.00129,0.0,0.1505]
[1777904707125,71.49,79248.04,12.0,-0.0013,0.0,0.1523]
[1777904710147,71.49,79238.35,12.0,-0.00132,0.0,0.15405]
[1777904713179,71.49,79252.45,12.0,-0.0013,0.0,0.15152]
[1777904717206,71.49,79238.82,12.0,-0.00132,0.0,0.15396]
[1777904722241,71.49,79237.41,12.0,-0.00132,0.0,0.15422]
[1777904727276,71.49,79237.33,12.0,-0.00132,0.0,0.15423]
[1777904732311,71.49,79237.2,12.0,-0.00131,0.0,0.15353]
[1777904734325,71.49,79249.69,12.0,-0.00129,0.0,0.15129]
[1777904735332,71.49,79261.88,12.0,-0.00127,0.0,0.14914]
[1777904738353,71.49,79272.67,12.0,-0.00126,0.0,0.14726]
[1777904743388,71.49,79272.83,12.0,-0.00126,0.0,0.14723]
[1777904749436,71.49,79274.04,12.0,-0.00125,0.0,0.14702]
[1777904754471,71.49,79284.1,12.0,-0.00124,0.0,0.14529]
[1777904759506,71.49,79285.85,12.0,-0.00123,0.0,0.14499]
[1777904764541,71.49,79285.49,12.0,-0.00123,0.0,0.14505]
[1777904768570,71.49,79304.01,12.0,-0.00121,0.0,0.14191]
[1777904773609,71.49,79307.51,12.0,-0.0012,0.0,0.14132]
[1777904778644,71.49,79305.12,12.0,-0.0012,0.0,0.14172]
[1777904783679,71.49,79295.47,12.0,-0.00122,0.0,0.14335]
[1777904788714,71.49,79303.36,12.0,-0.00121,0.0,0.14202]
[1777904791735,71.49,79311.88,12.0,-0.00119,0.0,0.13992]
[1777904795763,71.49,79322.98,12.0,-0.00117,0.0,0.13809]
[1777904796770,71.49,79340.59,12.0,-0.00114,0.0,0.13523]
[1777904797777,71.49,79350.71,12.0,-0.00113,0.0,0.13361]
[1777904800801,71.49,79372.97,12.0,-0.0011,0.0,0.13011]
[1777904801810,71.49,79386.24,12.0,-0.00108,0.0,0.12807]
[1777904807123,71.49,79382.39,12.0,-0.00108,0.0,0.12866]
[1777904809996,71.49,79370.08,12.0,-0.0011,0.0,0.13056]
[1777904811880,71.49,79358.03,12.0,-0.00112,0.0,0.13245]
[1777904814901,71.49,79347.63,12.0,-0.00113,0.0,0.1341]
[1777904819936,71.49,79359.47,12.0,-0.00112,0.0,0.13223]
[1777904824971,71.49,79347.71,12.0,-0.00113,0.0,0.13409]
[1777904830008,71.49,79345.63,12.0,-0.00114,0.0,0.13442]
[1777904835041,71.49,79345.79,12.0,-0.00114,0.0,0.1344]
[1777904839074,71.49,79360.3,12.0,-0.00111,0.0,0.1321]
[1777904844109,71.49,79352.85,12.0,-0.00113,0.0,0.13327]
[1777904849144,71.49,79355.27,12.0,-0.00112,0.0,0.13289]
[1777904853172,71.49,79363.33,12.0,-0.0011,0.0,0.13098]
[1777904855186,71.49,79382.79,12.0,-0.00108,0.0,0.12797]
[1777904859214,71.49,79372.54,12.0,-0.00109,0.0,0.12955]
[1777904864249,71.49,79370.07,12.0,-0.00109,0.0,0.12993]
[1777904869283,71.49,79370.68,12.0,-0.00109,0.0,0.12983]
[1777904872513,71.49,79376.08,12.0,-0.00109,0.0,0.129]
[1777904879908,71.49,79376.25,12.0,-0.00109,0.0,0.12897]
[1777904881410,71.49,79355.97,12.0,-0.00112,0.0,0.13213]
[1777904882417,71.49,79333.51,12.0,-0.00115,0.0,0.13571]
[1777904887452,71.49,79332.7,12.0,-0.00115,0.0,0.13585]
[1777904892487,71.49,79335.3,12.0,-0.00115,0.0,0.13543]
[1777904897522,71.49,79338.76,12.0,-0.00114,0.0,0.13487]
[1777904902557,71.49,79339.41,12.0,-0.00114,0.0,0.13477]
[1777904907591,71.49,79338.53,12.0,-0.00114,0.0,0.13491]
[1777904911620,71.49,79348.46,12.0,-0.00112,0.0,0.13267]
[1777904915648,71.49,79337.91,12.0,-0.00114,0.0,0.13435]
[1777904917662,71.49,79326.78,12.0,-0.00115,0.0,0.13614]
[1777904918669,71.49,79314.86,12.0,-0.00117,0.0,0.13809]
[1777904923704,71.49,79310.82,12.0,-0.00118,0.0,0.13875]
[1777904925916,71.49,79292.04,12.0,-0.00121,0.0,0.14187]
[1777904927734,71.49,79276.76,12.0,-0.00123,0.0,0.14446]
[1777904932771,71.49,79281.61,12.0,-0.00122,0.0,0.14364]
[1777904937806,71.49,79283.96,12.0,-0.00122,0.0,0.14324]
[1777904938813,71.49,79300.24,12.0,-0.00119,0.0,0.1405]
[1777904943848,71.49,79305.01,12.0,-0.00119,0.0,0.13971]
[1777904948883,71.49,79302.42,12.0,-0.00119,0.0,0.14014]
[1777904953917,71.49,79305.18,12.0,-0.00119,0.0,0.13968]
[1777904958953,71.49,79301.83,12.0,-0.00119,0.0,0.14024]
[1777904963988,71.49,79302.45,12.0,-0.00119,0.0,0.14013]
[1777904967009,71.49,79282.85,12.0,-0.00122,0.0,0.14343]
[1777904972044,71.49,79286.52,12.0,-0.00121,0.0,0.14212]
[1777904977082,71.49,79271.68,12.0,-0.00123,0.0,0.14464]
[1777904978088,71.49,79260.24,12.0,-0.00125,0.0,0.14661]
[1777904983124,71.49,79262.74,12.0,-0.00125,0.0,0.14617]
[1777904984131,71.49,79252.91,12.0,-0.00126,0.0,0.14788]
[1777904989166,71.49,79267.63,12.0,-0.00124,0.0,0.14533]
[1777904994200,71.49,79257.11,12.0,-0.00126,0.0,0.14715]
[1777904999236,71.49,79249.92,12.0,-0.00127,0.0,0.1484]
[1777905001253,71.49,79235.94,12.0,-0.00129,0.0,0.15087]
[1777905003267,71.49,79245.91,12.0,-0.00128,0.0,0.14911]
[1777905006293,71.49,79235.13,12.0,-0.00129,0.0,0.15101]
[1777905009446,71.49,79247.8,12.0,-0.00127,0.0,0.14877]
[1777905011333,71.49,79257.56,12.0,-0.00126,0.0,0.14707]
[1777905016368,71.49,79253.15,12.0,-0.00126,0.0,0.14784]
[1777905021403,71.49,79259.65,12.0,-0.00125,0.0,0.14671]
[1777905026438,71.49,79265.2,12.0,-0.00124,0.0,0.14575]
[1777905031473,71.49,79270.32,12.0,-0.00123,0.0,0.14418]
[1777905036508,71.49,79278.3,12.0,-0.00122,0.0,0.14282]
[1777905040536,71.49,79266.38,12.0,-0.00124,0.0,0.14485]
[1777905043557,71.49,79253.8,12.0,-0.00126,0.0,0.14702]
[1777905048592,71.49,79252.92,12.0,-0.00126,0.0,0.14717]
[1777905053628,71.49,79238.86,12.0,-0.00128,0.0,0.14964]
[1777905056649,71.49,79262.49,12.0,-0.00124,0.0,0.14552]
[1777905061686,71.49,79265.99,12.0,-0.00124,0.0,0.14492]
[1777905066730,71.49,79271.45,12.0,-0.00123,0.0,0.14398]
[1777905070758,71.49,79258.6,12.0,-0.00125,0.0,0.14619]
[1777905075793,71.49,79264.87,12.0,-0.00124,0.0,0.14511]
[1777905080828,71.49,79266.95,12.0,-0.00124,0.0,0.14475]
[1777905082849,71.49,79284.57,12.0,-0.00121,0.0,0.14176]
[1777905087884,71.49,79291.18,12.0,-0.0012,0.0,0.14066]
[1777905091912,71.49,79299.59,12.0,-0.00118,0.0,0.13859]
[1777905095940,71.49,79312.31,12.0,-0.00116,0.0,0.13651]
[1777905098961,71.49,79326.2,12.0,-0.00114,0.0,0.13427]
[1777905100975,71.49,79335.99,12.0,-0.00112,0.0,0.13271]
[1777905106010,71.49,79333.77,12.0,-0.00113,0.0,0.13306]
[1777905111047,71.49,79332.09,12.0,-0.00113,0.0,0.13333]
[1777905113061,71.49,79314.57,12.0,-0.00116,0.0,0.13614]
[1777905118096,71.49,79307.67,12.0,-0.00117,0.0,0.13726]
[1777905123131,71.49,79315.8,12.0,-0.00115,0.0,0.13594]
[1777905128166,71.49,79311.0,12.0,-0.00116,0.0,0.13672]
[1777905130180,71.49,79322.0,12.0,-0.00114,0.0,0.13494]
[1777905135215,71.49,79317.57,12.0,-0.00115,0.0,0.13565]
[1777905140251,71.49,79315.73,12.0,-0.00115,0.0,0.13595]
[1777905145286,71.49,79319.88,12.0,-0.00115,0.0,0.13528]
[1777905147300,71.49,79332.14,12.0,-0.00113,0.0,0.13332]
[1777905152334,71.49,79333.25,12.0,-0.00112,0.0,0.13249]
[1777905156363,71.49,79320.91,12.0,-0.00114,0.0,0.13446]
[1777905157370,71.49,79306.46,12.0,-0.00116,0.0,0.13679]
[1777905162406,71.49,79301.44,12.0,-0.00117,0.0,0.13761]
[1777905167440,71.49,79301.09,12.0,-0.00117,0.0,0.13767]
[1777905172475,71.49,79301.66,12.0,-0.00117,0.0,0.13758]
[1777905177510,71.49,79298.62,12.0,-0.00117,0.0,0.13808]
[1777905182546,71.49,79299.23,12.0,-0.00117,0.0,0.13798]
[1777905187581,71.49,79301.26,12.0,-0.00117,0.0,0.13764]
[1777905189595,71.49,79315.86,12.0,-0.00115,0.0,0.13527]
[1777905191609,71.49,79327.45,12.0,-0.00113,0.0,0.13341]
[1777905196644,71.49,79330.71,12.0,-0.00113,0.0,0.13289]
[1777905201679,71.49,79336.98,12.0,-0.00112,0.0,0.1319]
[1777905206714,71.49,79336.87,12.0,-0.00112,0.0,0.13192]
[1777905211749,71.49,79339.68,12.0,-0.00111,0.0,0.13083]
[1777905216784,71.49,79334.15,12.0,-0.00112,0.0,0.1317]
[1777905221818,71.49,79334.35,12.0,-0.00111,0.0,0.13167]
[1777905226856,71.49,79329.48,12.0,-0.00112,0.0,0.13244]
[1777905231891,71.49,79329.76,12.0,-0.00112,0.0,0.1324]
[1777905235918,71.49,79343.14,12.0,-0.0011,0.0,0.13029]
[1777905240954,71.49,79346.67,12.0,-0.0011,0.0,0.12974]
[1777905245989,71.49,79344.03,12.0,-0.0011,0.0,0.13016]
[1777905251029,71.49,79341.2,12.0,-0.0011,0.0,0.1306]
[1777905254050,71.49,79327.92,12.0,-0.00112,0.0,0.13269]
[1777905259085,71.49,79329.95,12.0,-0.00112,0.0,0.13237]
[1777905264120,71.49,79332.25,12.0,-0.00112,0.0,0.132]
[1777905266135,71.49,79319.66,12.0,-0.00114,0.0,0.134]
[1777905267173,71.49,79306.84,12.0,-0.00116,0.0,0.13607]
[1777905272208,71.49,79300.3,12.0,-0.00116,0.0,0.13647]
[1777905277250,71.49,79284.93,12.0,-0.00118,0.0,0.13899]
[1777905282279,71.49,79285.61,12.0,-0.00118,0.0,0.13888]
[1777905287314,71.49,79278.93,12.0,-0.00119,0.0,0.13999]
[1777905292349,71.49,79283.75,12.0,-0.00119,0.0,0.13918]
[1777905297384,71.49,79283.96,12.0,-0.00119,0.0,0.13915]
[1777905302419,71.49,79291.72,12.0,-0.00117,0.0,0.13787]
[1777905307454,71.49,79301.61,12.0,-0.00116,0.0,0.13625]
[1777905310475,71.49,79316.77,12.0,-0.00114,0.0,0.13381]
[1777905314503,71.49,79326.66,12.0,-0.00112,0.0,0.13224]
[1777905319596,71.49,79332.76,12.0,-0.00111,0.0,0.13128]
[1777905325580,71.49,79340.59,12.0,-0.0011,0.0,0.13005]
[1777905330615,71.49,79355.53,12.0,-0.00108,0.0,0.12774]
[1777905335649,71.49,79356.95,12.0,-0.00107,0.0,0.1269]
[1777905339678,71.49,79369.66,12.0,-0.00105,0.0,0.12497]
[1777905341692,71.49,79381.93,12.0,-0.00104,0.0,0.12314]
[1777905346727,71.49,79377.7,12.0,-0.00104,0.0,0.12377]
[1777905351762,71.49,79379.71,12.0,-0.00104,0.0,0.12347]
[1777905356797,71.49,79377.06,12.0,-0.00104,0.0,0.12386]
[1777905361928,71.49,79378.18,12.0,-0.00104,0.0,0.1237]
[1777905362690,71.49,79404.7,12.0,-0.00101,0.0,0.1198]
[1777905367891,71.49,79418.1,12.0,-0.00099,0.0,0.11788]
[1777905373419,71.49,79424.49,12.0,-0.00098,0.0,0.11697]
[1777905377741,71.49,79417.61,12.0,-0.00099,0.0,0.11795]
[1777905382995,71.49,79427.53,12.0,-0.00098,0.0,0.11654]
[1777905388038,71.49,79425.72,12.0,-0.00098,0.0,0.11679]
[1777905389043,71.49,79413.73,12.0,-0.00099,0.0,0.1185]
[1777905390050,71.49,79402.39,12.0,-0.00101,0.0,0.12014]
[1777905391058,71.49,79411.24,12.0,-0.00099,0.0,0.11826]
[1777905396093,71.49,79417.74,12.0,-0.00098,0.0,0.11734]
[1777905401131,71.49,79415.49,12.0,-0.00099,0.0,0.11766]
[1777905406166,71.49,79426.35,12.0,-0.00097,0.0,0.11612]
[1777905411202,71.49,79425.57,12.0,-0.00097,0.0,0.11623]
[1777905413217,71.49,79448.51,12.0,-0.00094,0.0,0.11304]
[1777905418253,71.49,79457.07,12.0,-0.00093,0.0,0.11187]
[1777905418933,71.49,79457.07,12.0,-0.00093,0.0,0.11187]
[1777905425684,71.49,79455.07,12.0,-0.00094,0.0,0.11214]
[1777905426960,71.49,79453.88,12.0,-0.00094,0.0,0.1123]
[1777905432354,71.49,79452.77,12.0,-0.00094,0.0,0.11245]
[1777905434369,71.49,79465.73,12.0,-0.00092,0.0,0.11069]
[1777905439405,71.49,79460.45,12.0,-0.00093,0.0,0.11141]
[1777905444441,71.49,79457.78,12.0,-0.00093,0.0,0.11177]
[1777905449475,71.49,79451.53,12.0,-0.00094,0.0,0.11262]
[1777905454513,71.49,79451.07,12.0,-0.00094,0.0,0.11212]
[1777905456527,71.49,79438.36,12.0,-0.00095,0.0,0.11386]
[1777905461562,71.49,79444.29,12.0,-0.00094,0.0,0.11305]
[1777905466597,71.49,79443.09,12.0,-0.00095,0.0,0.11321]
[1777905471632,71.49,79449.56,12.0,-0.00094,0.0,0.11232]
[1777905476667,71.49,79447.31,12.0,-0.00094,0.0,0.11263]
[1777905481702,71.49,79448.47,12.0,-0.00094,0.0,0.11247]
[1777905482709,71.49,79462.7,12.0,-0.00092,0.0,0.11054]
[1777905487744,71.49,79462.75,12.0,-0.00092,0.0,0.11053]
[1777905491771,71.49,79472.99,12.0,-0.00091,0.0,0.10916]
[1777905496808,71.49,79469.29,12.0,-0.00091,0.0,0.10966]
[1777905501843,71.49,79473.01,12.0,-0.00091,0.0,0.10916]
[1777905506878,71.49,79475.31,12.0,-0.00091,0.0,0.10885]
[1777905511913,71.49,79472.71,12.0,-0.0009,0.0,0.10864]
[1777905516948,71.49,79472.31,12.0,-0.00091,0.0,0.1087]
[1777905517954,71.49,79483.96,12.0,-0.00089,0.0,0.10716]
[1777905519969,71.49,79496.72,12.0,-0.00088,0.0,0.1055]
[1777905525007,71.49,79494.7,12.0,-0.00088,0.0,0.10576]
[1777905530041,71.49,79504.67,12.0,-0.00087,0.0,0.10448]
[1777905531056,71.49,79531.7,12.0,-0.00084,0.0,0.10107]
[1777905532060,71.49,79555.92,12.0,-0.00081,0.0,0.0981]
[1777905534074,71.49,79522.06,12.0,-0.00085,0.0,0.10227]
[1777905537097,71.49,79535.58,12.0,-0.00083,0.0,0.10058]
[1777905542132,71.49,79531.01,12.0,-0.00084,0.0,0.10115]
[1777905547167,71.49,79512.63,12.0,-0.00086,0.0,0.10346]
[1777905549181,71.49,79524.78,12.0,-0.00084,0.0,0.10193]
[1777905554160,71.49,79501.46,12.0,-0.00087,0.0,0.10489]
[1777905554216,71.49,79482.75,12.0,-0.00089,0.0,0.10732]
[1777905557238,71.49,79471.31,12.0,-0.00091,0.0,0.10883]
[1777905562272,71.49,79475.27,12.0,-0.0009,0.0,0.1083]
[1777905567308,71.49,79460.88,12.0,-0.00092,0.0,0.11022]
[1777905570329,71.49,79449.71,12.0,-0.00093,0.0,0.11173]
[1777905575629,71.49,79448.69,12.0,-0.00093,0.0,0.11131]
[1777905578391,71.49,79461.92,12.0,-0.00091,0.0,0.10952]
[1777905583426,71.49,79474.63,12.0,-0.0009,0.0,0.10784]
[1777905586447,71.49,79486.46,12.0,-0.00088,0.0,0.10629]
[1777905587454,71.49,79500.67,12.0,-0.00087,0.0,0.10445]
[1777905589468,71.49,79511.02,12.0,-0.00086,0.0,0.10313]
[1777905594503,71.49,79516.58,12.0,-0.00085,0.0,0.10243]
[1777905599507,71.49,79515.62,12.0,-0.00085,0.0,0.10255]
[1777905604573,71.49,79519.73,12.0,-0.00085,0.0,0.10203]
[1777905609609,71.49,79524.68,12.0,-0.00084,0.0,0.10142]
[1777905614644,71.49,79519.28,12.0,-0.00085,0.0,0.10209]
[1777905619679,71.49,79513.48,12.0,-0.00085,0.0,0.10282]
[1777905622247,71.49,79499.34,12.0,-0.00087,0.0,0.10462]
[1777905625721,71.49,79482.55,12.0,-0.00089,0.0,0.1068]
[1777905630756,71.49,79477.04,12.0,-0.0009,0.0,0.10752]
[1777905635791,71.49,79468.62,12.0,-0.0009,0.0,0.10808]
[1777905640832,71.49,79470.85,12.0,-0.0009,0.0,0.10778]
[1777905645868,71.49,79482.37,12.0,-0.00088,0.0,0.10627]
[1777905650903,71.49,79495.57,12.0,-0.00087,0.0,0.10457]
[1777905651910,71.49,79507.14,12.0,-0.00086,0.0,0.10309]
[1777905656945,71.49,79509.05,12.0,-0.00085,0.0,0.10285]
[1777905661980,71.49,79511.05,12.0,-0.00085,0.0,0.1026]
[1777905665001,71.49,79525.08,12.0,-0.00083,0.0,0.10084]
[1777905670036,71.49,79525.53,12.0,-0.00083,0.0,0.10079]
[1777905673057,71.49,79509.38,12.0,-0.00085,0.0,0.10281]
[1777905678092,71.49,79505.0,12.0,-0.00086,0.0,0.10336]
[1777905683127,71.49,79513.78,12.0,-0.00085,0.0,0.10225]
[1777905686148,71.49,79526.57,12.0,-0.00083,0.0,0.10066]
[1777905689169,71.49,79554.51,12.0,-0.0008,0.0,0.09725]
[1777905691184,71.49,79561.73,12.0,-0.00079,0.0,0.09588]
[1777905693198,71.49,79573.44,12.0,-0.00078,0.0,0.0945]
[1777905696221,71.49,79558.02,12.0,-0.00079,0.0,0.09632]
[1777905700248,71.49,79568.97,12.0,-0.00078,0.0,0.09502]
[1777905705284,71.49,79560.74,12.0,-0.00079,0.0,0.096]
[1777905710319,71.49,79549.71,12.0,-0.0008,0.0,0.09732]
[1777905715354,71.49,79565.11,12.0,-0.00079,0.0,0.09548]
[1777905720389,71.49,79575.14,12.0,-0.00078,0.0,0.0943]
[1777905724418,71.49,79562.93,12.0,-0.00079,0.0,0.09574]
[1777905729453,71.49,79562.8,12.0,-0.00079,0.0,0.09575]
[1777905734489,71.49,79556.23,12.0,-0.0008,0.0,0.09653]
[1777905739524,71.49,79559.24,12.0,-0.00079,0.0,0.09618]
[1777905743552,71.49,79547.82,12.0,-0.00081,0.0,0.09754]
[1777905748587,71.49,79553.9,12.0,-0.0008,0.0,0.09681]
[1777905753622,71.49,79550.99,12.0,-0.0008,0.0,0.09666]
[1777905757651,71.49,79566.54,12.0,-0.00078,0.0,0.09481]
[1777905762686,71.49,79567.98,12.0,-0.00078,0.0,0.09464]
[1777905767720,71.49,79572.14,12.0,-0.00078,0.0,0.09416]
[1777905771756,71.49,79561.4,12.0,-0.00079,0.0,0.09542]
[1777905776791,71.49,79558.93,12.0,-0.00079,0.0,0.09571]
[1777905781826,71.49,79549.76,12.0,-0.0008,0.0,0.0968]
[1777905785854,71.49,79562.7,12.0,-0.00079,0.0,0.09526]
[1777905790889,71.49,79559.54,12.0,-0.00079,0.0,0.09564]
[1777905791896,71.49,79542.83,12.0,-0.00081,0.0,0.09764]
[1777905793910,71.49,79525.86,12.0,-0.00083,0.0,0.0997]
[1777905798945,71.49,79527.48,12.0,-0.00082,0.0,0.0995]
[1777905801966,71.49,79538.37,12.0,-0.00081,0.0,0.09817]
[1777905803979,71.49,79521.46,12.0,-0.00083,0.0,0.10025]
[1777905805993,71.49,79532.26,12.0,-0.00082,0.0,0.09892]
[1777905811033,71.49,79542.81,12.0,-0.0008,0.0,0.09713]
[1777905816068,71.49,79546.79,12.0,-0.0008,0.0,0.09665]
[1777905821103,71.49,79559.08,12.0,-0.00078,0.0,0.09519]
[1777905826138,71.49,79559.97,12.0,-0.00078,0.0,0.09509]
[1777905830166,71.49,79548.7,12.0,-0.0008,0.0,0.09642]
[1777905835201,71.49,79549.93,12.0,-0.00079,0.0,0.09628]
[1777905840235,71.49,79551.39,12.0,-0.00079,0.0,0.0961]
[1777905845271,71.49,79549.11,12.0,-0.0008,0.0,0.09637]
[1777905848292,71.49,79559.69,12.0,-0.00078,0.0,0.09512]
[1777905851313,71.49,79545.14,12.0,-0.0008,0.0,0.09685]
[1777905854334,71.49,79558.06,12.0,-0.00079,0.0,0.09531]
[1777905859368,71.49,79560.36,12.0,-0.00078,0.0,0.09504]
[1777905864475,71.49,79560.82,12.0,-0.00078,0.0,0.09499]
[1777905874474,71.49,79556.44,12.0,-0.00078,0.0,0.095]
[1777905879509,71.49,79555.87,12.0,-0.00078,0.0,0.09507]
[1777905883537,71.49,79534.25,12.0,-0.00081,0.0,0.09765]
[1777905884544,71.49,79522.0,12.0,-0.00082,0.0,0.09914]
[1777905889579,71.49,79525.45,12.0,-0.00082,0.0,0.09872]
[1777905894614,71.49,79529.09,12.0,-0.00081,0.0,0.09827]
[1777905899649,71.49,79530.02,12.0,-0.00081,0.0,0.09816]
[1777905902671,71.49,79543.55,12.0,-0.0008,0.0,0.09653]
[1777905905692,71.49,79560.79,12.0,-0.00078,0.0,0.09449]
[1777905910727,71.49,79568.42,12.0,-0.00077,0.0,0.0936]
[1777905913748,71.49,79579.66,12.0,-0.00076,0.0,0.0923]
[1777905918783,71.49,79571.73,12.0,-0.00077,0.0,0.09322]
[1777905923818,71.49,79581.93,12.0,-0.00076,0.0,0.09204]
[1777905927846,71.49,79594.41,12.0,-0.00074,0.0,0.09062]
[1777905931333,71.49,79596.46,12.0,-0.00074,0.0,0.09039]
[1777905931876,71.49,79610.17,12.0,-0.00072,0.0,0.08839]
[1777905934567,71.49,79625.17,12.0,-0.00071,0.0,0.08674]
[1777905934896,71.49,79645.69,12.0,-0.00069,0.0,0.08454]
[1777905936368,71.49,79657.46,12.0,-0.00068,0.0,0.0833]
[1777905942472,71.49,79655.76,12.0,-0.00068,0.0,0.08348]
[1777905946981,71.49,79638.0,12.0,-0.0007,0.0,0.08536]
[1777905951009,71.49,79649.93,12.0,-0.00069,0.0,0.08409]
[1777905953025,71.49,79660.02,12.0,-0.00068,0.0,0.08304]
[1777905957053,71.49,79671.64,12.0,-0.00067,0.0,0.08183]
[1777905962088,71.49,79674.31,12.0,-0.00066,0.0,0.08156]
[1777905964102,71.49,79663.95,12.0,-0.00067,0.0,0.08263]
[1777905966116,71.49,79677.11,12.0,-0.00066,0.0,0.08127]
[1777905971151,71.49,79683.3,12.0,-0.00066,0.0,0.08064]
[1777905975178,71.49,79696.89,12.0,-0.00064,0.0,0.07927]
[1777905980214,71.49,79687.82,12.0,-0.00065,0.0,0.08018]
[1777905985248,71.49,79667.94,12.0,-0.00067,0.0,0.08221]
[1777905990284,71.49,79667.24,12.0,-0.00067,0.0,0.08229]
[1777905995319,71.49,79672.56,12.0,-0.00066,0.0,0.0813]
[1777906000354,71.49,79674.0,12.0,-0.00066,0.0,0.08115]
[1777906005392,71.49,79680.38,12.0,-0.00065,0.0,0.0805]
[1777906010427,71.49,79671.66,12.0,-0.00066,0.0,0.08139]
[1777906014454,71.49,79660.03,12.0,-0.00067,0.0,0.08259]
[1777906019489,71.49,79652.51,12.0,-0.00068,0.0,0.08337]
[1777906023519,71.49,79672.08,12.0,-0.00066,0.0,0.08134]
[1777906028554,71.49,79678.23,12.0,-0.00066,0.0,0.08072]
[1777906033589,71.49,79684.97,12.0,-0.00065,0.0,0.08003]
[1777906038623,71.49,79687.64,12.0,-0.00065,0.0,0.07976]
[1777906042652,71.49,79698.83,12.0,-0.00064,0.0,0.07865]
[1777906045673,71.49,79711.33,12.0,-0.00063,0.0,0.07741]
[1777906050709,71.49,79708.77,12.0,-0.00063,0.0,0.07766]
[1777906054737,71.49,79714.15,12.0,-0.00062,0.0,0.07672]
[1777906059773,71.49,79718.68,12.0,-0.00062,0.0,0.07628]
[1777906064808,71.49,79710.74,12.0,-0.00062,0.0,0.07705]
[1777906069844,71.49,79712.91,12.0,-0.00062,0.0,0.07684]
[1777906074942,71.49,79719.67,12.0,-0.00062,0.0,0.07618]
[1777906075897,71.49,79748.72,12.0,-0.00059,0.0,0.07342]
[1777906077909,71.49,79765.48,12.0,-0.00058,0.0,0.07188]
[1777906082945,71.49,79765.62,12.0,-0.00058,0.0,0.07186]
[1777906084960,71.49,79784.44,12.0,-0.00056,0.0,0.07016]
[1777906085993,71.49,79772.06,12.0,-0.00057,0.0,0.07128]
[1777906086990,71.49,79750.83,12.0,-0.00059,0.0,0.07323]
[1777906087997,71.49,79736.79,12.0,-0.0006,0.0,0.07455]
[1777906089011,71.49,79758.53,12.0,-0.00058,0.0,0.07251]
[1777906090013,71.49,79770.97,12.0,-0.00057,0.0,0.07137]
[1777906092027,71.49,79785.18,12.0,-0.00056,0.0,0.07009]
[1777906094093,71.49,79797.9,12.0,-0.00055,0.0,0.06896]
[1777906095064,71.49,79828.77,12.0,-0.00053,0.0,0.06629]
[1777906096071,71.49,79839.1,12.0,-0.00052,0.0,0.06542]
[1777906097162,71.49,79839.1,12.0,-0.00052,0.0,0.06542]
[1777906097719,71.49,79864.86,12.0,-0.0005,0.0,0.06329]
[1777906098118,71.49,79952.01,12.0,-0.00045,0.0,0.05654]
[1777906098975,71.49,79952.01,12.0,-0.00045,0.0,0.05654]
[1777906099645,71.49,79974.71,12.0,-0.00043,0.0,0.05489]
[1777906101334,71.49,79990.77,12.0,-0.00042,0.0,0.05376]
[1777906104150,71.49,80011.9,12.0,-0.00041,0.0,0.05229]
[1777906105200,71.49,80011.9,12.0,-0.00041,0.0,0.05229]
[1777906105276,71.49,80027.51,12.0,-0.0004,0.0,0.05124]
[1777906106168,71.49,80075.2,12.0,-0.00037,0.0,0.04812]
[1777906106987,71.49,80075.2,12.0,-0.00037,0.0,0.04812]
[1777906107175,71.49,80104.43,12.0,-0.00036,0.0,0.0463]
[1777906108778,71.49,80104.43,12.0,-0.00036,0.0,0.0463]
[1777906109521,71.49,80101.12,12.0,-0.00036,0.0,0.04651]
[1777906109607,71.49,80101.12,12.0,-0.00036,0.0,0.04651]
[1777906109770,71.49,80101.12,12.0,-0.00036,0.0,0.04651]
[1777906109874,71.49,80105.46,12.0,-0.00036,0.0,0.04624]
[1777906110049,71.49,80105.46,12.0,-0.00036,0.0,0.04624]
[1777906110804,71.49,80105.46,12.0,-0.00036,0.0,0.04624]
[1777906111198,71.49,80100.61,12.0,-0.00036,0.0,0.04654]
[1777906112239,71.49,80096.62,12.0,-0.00036,0.0,0.04651]
[1777906112745,71.49,80081.29,12.0,-0.00037,0.0,0.04746]
[1777906113530,71.49,80081.29,12.0,-0.00037,0.0,0.04746]
[1777906113628,71.49,80081.29,12.0,-0.00037,0.0,0.04746]
[1777906114093,71.49,80074.69,12.0,-0.00037,0.0,0.04787]
[1777906114559,71.49,80074.69,12.0,-0.00037,0.0,0.04787]
[1777906115284,71.49,80095.12,12.0,-0.00036,0.0,0.0466]
[1777906116085,71.49,80095.12,12.0,-0.00036,0.0,0.0466]
[1777906116121,71.49,80095.12,12.0,-0.00036,0.0,0.0466]
[1777906116130,71.49,80095.12,12.0,-0.00036,0.0,0.0466]
[1777906116186,71.49,80095.12,12.0,-0.00036,0.0,0.0466]
[1777906116691,71.49,80118.34,12.0,-0.00035,0.0,0.04519]
[1777906117489,71.49,80118.34,12.0,-0.00035,0.0,0.04519]
[1777906117639,71.49,80155.95,12.0,-0.00033,0.0,0.04299]
[1777906118528,71.49,80181.61,12.0,-0.00032,0.0,0.04155]
[1777906120520,71.49,80183.26,12.0,-0.00032,0.0,0.04145]
[1777906121329,71.49,80145.91,12.0,-0.00034,0.0,0.04357]
[1777906122294,71.49,80145.91,12.0,-0.00034,0.0,0.04357]
[1777906122336,71.49,80118.67,12.0,-0.00035,0.0,0.04517]
[1777906125475,71.49,80112.49,12.0,-0.00035,0.0,0.04554]
[1777906126206,71.49,80112.31,12.0,-0.00035,0.0,0.04555]
[1777906126245,71.49,80112.31,12.0,-0.00035,0.0,0.04555]
[1777906127680,71.49,80095.39,12.0,-0.00036,0.0,0.04658]
[1777906128930,71.49,80086.31,12.0,-0.00037,0.0,0.04714]
[1777906129556,71.49,80086.31,12.0,-0.00037,0.0,0.04714]
[1777906130347,71.49,80088.03,12.0,-0.00036,0.0,0.04704]
[1777906130374,71.49,80088.03,12.0,-0.00036,0.0,0.04704]
[1777906131930,71.49,80085.56,12.0,-0.00037,0.0,0.04719]
[1777906131951,71.49,80085.56,12.0,-0.00037,0.0,0.04719]
[1777906132389,71.49,80085.56,12.0,-0.00037,0.0,0.04719]
[1777906132784,71.49,80085.56,12.0,-0.00037,0.0,0.04719]
[1777906132805,71.49,80067.77,12.0,-0.00038,0.0,0.04831]
[1777906132926,71.49,80067.77,12.0,-0.00038,0.0,0.04831]
[1777906134326,71.49,80073.8,12.0,-0.00037,0.0,0.04793]
[1777906134416,71.49,80073.8,12.0,-0.00037,0.0,0.04793]
[1777906134439,71.49,80073.8,12.0,-0.00037,0.0,0.04793]
[1777906134474,71.49,80073.8,12.0,-0.00037,0.0,0.04793]
[1777906134520,71.49,80088.78,12.0,-0.00036,0.0,0.04699]
[1777906135029,71.49,80088.78,12.0,-0.00036,0.0,0.04699]
[1777906135440,71.49,80100.93,12.0,-0.00036,0.0,0.04624]
[1777906136108,71.49,80100.93,12.0,-0.00036,0.0,0.04624]
[1777906137169,71.49,80104.76,12.0,-0.00036,0.0,0.04601]
[1777906137254,71.49,80104.76,12.0,-0.00036,0.0,0.04601]
[1777906137421,71.49,80104.76,12.0,-0.00036,0.0,0.04601]
[1777906138110,71.49,80106.49,12.0,-0.00036,0.0,0.0459]
[1777906138616,71.49,80106.49,12.0,-0.00036,0.0,0.0459]
[1777906139303,71.49,80103.3,12.0,-0.00036,0.0,0.0461]
[1777906140606,71.49,80102.58,12.0,-0.00036,0.0,0.04614]
[1777906140673,71.49,80102.58,12.0,-0.00036,0.0,0.04614]
[1777906140748,71.49,80133.44,12.0,-0.00034,0.0,0.04429]
[1777906141025,71.49,80133.44,12.0,-0.00034,0.0,0.04429]
[1777906141617,71.49,80133.44,12.0,-0.00034,0.0,0.04429]
[1777906141713,71.49,80157.81,12.0,-0.00033,0.0,0.04288]
[1777906144784,71.49,80167.29,12.0,-0.00033,0.0,0.04235]
[1777906145171,71.49,80165.82,12.0,-0.00033,0.0,0.04243]
[1777906147196,71.49,80170.99,12.0,-0.00032,0.0,0.04214]
[1777906147474,71.49,80170.99,12.0,-0.00032,0.0,0.04214]
[1777906148804,71.49,80171.56,12.0,-0.00032,0.0,0.04211]
[1777906148891,71.49,80166.32,12.0,-0.00033,0.0,0.0424]
[1777906150368,71.49,80159.05,12.0,-0.00033,0.0,0.04281]
[1777906150394,71.49,80159.05,12.0,-0.00033,0.0,0.04281]
[1777906150929,71.49,80160.38,12.0,-0.00033,0.0,0.04274]
[1777906151364,71.49,80160.38,12.0,-0.00033,0.0,0.04274]
[1777906152085,71.49,80161.76,12.0,-0.00033,0.0,0.04266]
[1777906152566,71.49,80161.76,12.0,-0.00033,0.0,0.04266]
[1777906152571,71.49,80146.84,12.0,-0.00034,0.0,0.04351]
[1777906153578,71.49,80136.77,12.0,-0.00034,0.0,0.0441]
[1777906154726,71.49,80136.77,12.0,-0.00034,0.0,0.0441]
[1777906154755,71.49,80136.77,12.0,-0.00034,0.0,0.0441]
[1777906155292,71.49,80132.16,12.0,-0.00034,0.0,0.04437]
[1777906155475,71.49,80132.16,12.0,-0.00034,0.0,0.04437]
[1777906155592,71.49,80119.82,12.0,-0.00035,0.0,0.0451]
[1777906157793,71.49,80117.93,12.0,-0.00035,0.0,0.04521]
[1777906158430,71.49,80117.15,12.0,-0.00035,0.0,0.04526]
[1777906162477,71.49,80120.78,12.0,-0.00035,0.0,0.04504]
[1777906162844,71.49,80120.78,12.0,-0.00035,0.0,0.04504]
[1777906163166,71.49,80117.32,12.0,-0.00035,0.0,0.04525]
[1777906163522,71.49,80117.32,12.0,-0.00035,0.0,0.04525]
[1777906163609,71.49,80117.32,12.0,-0.00035,0.0,0.04525]
[1777906164311,71.49,80117.76,12.0,-0.00035,0.0,0.04522]
[1777906164710,71.49,80117.76,12.0,-0.00035,0.0,0.04522]
[1777906164747,71.49,80117.76,12.0,-0.00035,0.0,0.04522]
[1777906164774,71.49,80117.76,12.0,-0.00035,0.0,0.04522]
[1777906164802,71.49,80117.76,12.0,-0.00035,0.0,0.04522]
[1777906165800,71.49,80123.68,12.0,-0.00035,0.0,0.04487]
[1777906166904,71.49,80118.31,12.0,-0.00035,0.0,0.04519]
[1777906167024,71.49,80114.06,12.0,-0.00035,0.0,0.04545]
[1777906167437,71.49,80114.06,12.0,-0.00035,0.0,0.04545]
[1777906168271,71.49,80108.17,12.0,-0.00035,0.0,0.0458]
[1777906170489,71.49,80105.91,12.0,-0.00036,0.0,0.04594]
[1777906171704,71.49,80106.8,12.0,-0.00035,0.0,0.04588]
[1777906173167,71.49,80105.86,12.0,-0.00035,0.0,0.04567]
[1777906173725,71.49,80049.63,12.0,-0.00038,0.0,0.04918]
[1777906174077,71.49,80049.63,12.0,-0.00038,0.0,0.04918]
[1777906175393,71.49,80041.03,12.0,-0.00039,0.0,0.04974]
[1777906175739,71.49,80030.46,12.0,-0.00039,0.0,0.05044]
[1777906176358,71.49,80030.46,12.0,-0.00039,0.0,0.05044]
[1777906176449,71.49,80030.46,12.0,-0.00039,0.0,0.05044]
[1777906176944,71.49,80039.69,12.0,-0.00039,0.0,0.04983]
[1777906177443,71.49,80039.69,12.0,-0.00039,0.0,0.04983]
[1777906177466,71.49,80039.69,12.0,-0.00039,0.0,0.04983]
[1777906178825,71.49,80042.31,12.0,-0.00039,0.0,0.04966]
[1777906179237,71.49,80044.34,12.0,-0.00039,0.0,0.04953]
[1777906180403,71.49,80045.09,12.0,-0.00039,0.0,0.04948]
[1777906180620,71.49,80045.09,12.0,-0.00039,0.0,0.04948]
[1777906181795,71.49,80023.48,12.0,-0.0004,0.0,0.0509]
[1777906182798,71.49,80005.15,12.0,-0.00041,0.0,0.05214]
[1777906184812,71.49,79993.85,12.0,-0.00041,0.0,0.05292]
[1777906186843,71.49,80006.61,12.0,-0.00041,0.0,0.05204]
[1777906191876,71.49,80008.23,12.0,-0.00041,0.0,0.05193]
[1777906196910,71.49,80020.41,12.0,-0.0004,0.0,0.05111]
[1777906201048,71.49,80025.36,12.0,-0.0004,0.0,0.05078]
[1777906201253,71.49,80025.36,12.0,-0.0004,0.0,0.05078]
[1777906201946,71.49,80040.51,12.0,-0.00039,0.0,0.04978]
[1777906202961,71.49,80058.62,12.0,-0.00038,0.0,0.04861]
[1777906203206,71.49,80058.62,12.0,-0.00038,0.0,0.04861]
[1777906203280,71.49,80058.62,12.0,-0.00038,0.0,0.04861]
[1777906203960,71.49,80073.39,12.0,-0.00037,0.0,0.04767]
[1777906206066,71.49,80078.44,12.0,-0.00037,0.0,0.04735]
[1777906206118,71.49,80078.44,12.0,-0.00037,0.0,0.04735]
[1777906207073,71.49,80082.38,12.0,-0.00037,0.0,0.04711]
[1777906207458,71.49,80082.38,12.0,-0.00037,0.0,0.04711]
[1777906207495,71.49,80096.5,12.0,-0.00036,0.0,0.04624]
[1777906207989,71.49,80106.65,12.0,-0.00035,0.0,0.04562]
[1777906209448,71.49,80106.65,12.0,-0.00035,0.0,0.04562]
[1777906209476,71.49,80106.65,12.0,-0.00035,0.0,0.04562]
[1777906211435,71.49,80114.76,12.0,-0.00035,0.0,0.04513]
[1777906211560,71.49,80114.76,12.0,-0.00035,0.0,0.04513]
[1777906211974,71.49,80114.76,12.0,-0.00035,0.0,0.04513]
[1777906212915,71.49,80115.52,12.0,-0.00035,0.0,0.04509]
[1777906213285,71.49,80120.71,12.0,-0.00035,0.0,0.04478]
[1777906213344,71.49,80140.29,12.0,-0.00034,0.0,0.04363]
[1777906213987,71.49,80140.29,12.0,-0.00034,0.0,0.04363]
[1777906216350,71.49,80135.22,12.0,-0.00034,0.0,0.04392]
[1777906217454,71.49,80137.29,12.0,-0.00034,0.0,0.0438]
[1777906217744,71.49,80137.29,12.0,-0.00034,0.0,0.0438]
[1777906218200,71.49,80139.01,12.0,-0.00034,0.0,0.0437]
[1777906218605,71.49,80139.01,12.0,-0.00034,0.0,0.0437]
[1777906218618,71.49,80139.01,12.0,-0.00034,0.0,0.0437]
[1777906220529,71.49,80144.25,12.0,-0.00033,0.0,0.0434]
[1777906220773,71.49,80144.25,12.0,-0.00033,0.0,0.0434]
[1777906221937,71.49,80144.02,12.0,-0.00033,0.0,0.04341]
[1777906222381,71.49,80136.93,12.0,-0.00034,0.0,0.04382]
[1777906223048,71.49,80136.83,12.0,-0.00034,0.0,0.04383]
[1777906223555,71.49,80136.83,12.0,-0.00034,0.0,0.04383]
[1777906223570,71.49,80136.83,12.0,-0.00034,0.0,0.04383]
[1777906224051,71.49,80140.13,12.0,-0.00034,0.0,0.04364]
[1777906224196,71.49,80154.23,12.0,-0.00033,0.0,0.04283]
[1777906225750,71.49,80165.19,12.0,-0.00032,0.0,0.04221]
[1777906226729,71.49,80165.19,12.0,-0.00032,0.0,0.04221]
[1777906226817,71.49,80165.19,12.0,-0.00032,0.0,0.04221]
[1777906227743,71.49,80166.6,12.0,-0.00032,0.0,0.04213]
[1777906227947,71.49,80166.6,12.0,-0.00032,0.0,0.04213]
[1777906228033,71.49,80156.71,12.0,-0.00033,0.0,0.04269]
[1777906228142,71.49,80146.25,12.0,-0.00033,0.0,0.04328]
[1777906230488,71.49,80146.06,12.0,-0.00033,0.0,0.0433]
[1777906231659,71.49,80149.24,12.0,-0.00033,0.0,0.04311]
[1777906231681,71.49,80149.24,12.0,-0.00033,0.0,0.04311]
[1777906231693,71.49,80149.24,12.0,-0.00033,0.0,0.04311]
[1777906232497,71.49,80148.82,12.0,-0.00033,0.0,0.04288]
[1777906233255,71.49,80149.38,12.0,-0.00033,0.0,0.04284]
[1777906236198,71.49,80127.02,12.0,-0.00034,0.0,0.04414]
[1777906237274,71.49,80127.02,12.0,-0.00034,0.0,0.04414]
[1777906238542,71.49,80123.88,12.0,-0.00034,0.0,0.04432]
[1777906239264,71.49,80127.83,12.0,-0.00034,0.0,0.04409]
[1777906239917,71.49,80127.83,12.0,-0.00034,0.0,0.04409]
[1777906240495,71.49,80123.7,12.0,-0.00034,0.0,0.04433]
[1777906241054,71.49,80129.44,12.0,-0.00034,0.0,0.044]
[1777906241233,71.49,80143.95,12.0,-0.00033,0.0,0.04316]
[1777906242350,71.49,80143.95,12.0,-0.00033,0.0,0.04316]
[1777906242838,71.49,80143.95,12.0,-0.00033,0.0,0.04316]
[1777906243424,71.49,80150.69,12.0,-0.00033,0.0,0.04277]
[1777906243543,71.49,80150.69,12.0,-0.00033,0.0,0.04277]
[1777906245442,71.49,80160.2,12.0,-0.00032,0.0,0.04223]
[1777906246254,71.49,80160.14,12.0,-0.00032,0.0,0.04223]
[1777906247483,71.49,80162.69,12.0,-0.00032,0.0,0.04209]
[1777906247841,71.49,80162.69,12.0,-0.00032,0.0,0.04209]
[1777906248297,71.49,80162.47,12.0,-0.00032,0.0,0.0421]
[1777906248711,71.49,80162.47,12.0,-0.00032,0.0,0.0421]
[1777906248826,71.49,80162.47,12.0,-0.00032,0.0,0.0421]
[1777906248884,71.49,80162.47,12.0,-0.00032,0.0,0.0421]
[1777906249706,71.49,80165.96,12.0,-0.00032,0.0,0.04191]
[1777906249783,71.49,80181.4,12.0,-0.00031,0.0,0.04105]
[1777906250867,71.49,80181.4,12.0,-0.00031,0.0,0.04105]
[1777906252344,71.49,80194.24,12.0,-0.00031,0.0,0.04036]
[1777906253242,71.49,80198.99,12.0,-0.00031,0.0,0.0401]
[1777906253268,71.49,80198.99,12.0,-0.00031,0.0,0.0401]
[1777906254643,71.49,80203.01,12.0,-0.00031,0.0,0.03988]
[1777906254710,71.49,80203.01,12.0,-0.00031,0.0,0.03988]
[1777906254822,71.49,80203.01,12.0,-0.00031,0.0,0.03988]
[1777906255839,71.49,80233.31,12.0,-0.00029,0.0,0.0383]
[1777906256196,71.49,80233.31,12.0,-0.00029,0.0,0.0383]
[1777906256686,71.49,80243.3,12.0,-0.00029,0.0,0.03779]
[1777906257198,71.49,80243.3,12.0,-0.00029,0.0,0.03779]
[1777906257950,71.49,80243.3,12.0,-0.00029,0.0,0.03779]
[1777906258026,71.49,80219.16,12.0,-0.0003,0.0,0.03903]
[1777906258172,71.49,80219.16,12.0,-0.0003,0.0,0.03903]
[1777906258553,71.49,80219.16,12.0,-0.0003,0.0,0.03903]
[1777906258573,71.49,80206.1,12.0,-0.0003,0.0,0.03972]
[1777906259332,71.49,80206.1,12.0,-0.0003,0.0,0.03972]
[1777906260034,71.49,80206.1,12.0,-0.0003,0.0,0.03972]
[1777906260375,71.49,80217.27,12.0,-0.0003,0.0,0.03913]
[1777906261263,71.49,80217.27,12.0,-0.0003,0.0,0.03913]
[1777906261784,71.49,80217.27,12.0,-0.0003,0.0,0.03913]
[1777906261826,71.49,80246.0,12.0,-0.00029,0.0,0.03765]
[1777906262492,71.49,80246.0,12.0,-0.00029,0.0,0.03765]
[1777906262562,71.49,80246.0,12.0,-0.00029,0.0,0.03765]
[1777906262607,71.49,80246.0,12.0,-0.00029,0.0,0.03765]
[1777906262634,71.49,80261.17,12.0,-0.00028,0.0,0.03689]
[1777906263598,71.49,80261.17,12.0,-0.00028,0.0,0.03689]
[1777906263613,71.49,80277.18,12.0,-0.00027,0.0,0.0361]
[1777906265212,71.49,80279.31,12.0,-0.00027,0.0,0.036]
[1777906265807,71.49,80279.31,12.0,-0.00027,0.0,0.036]
[1777906265946,71.49,80279.31,12.0,-0.00027,0.0,0.036]
[1777906266590,71.49,80284.52,12.0,-0.00027,0.0,0.03575]
[1777906268273,71.49,80292.81,12.0,-0.00027,0.0,0.03535]
[1777906268332,71.49,80292.81,12.0,-0.00027,0.0,0.03535]
[1777906268996,71.49,80292.81,12.0,-0.00027,0.0,0.03535]
[1777906269608,71.49,80289.07,12.0,-0.00027,0.0,0.03553]
[1777906269708,71.49,80289.07,12.0,-0.00027,0.0,0.03553]
[1777906270026,71.49,80289.07,12.0,-0.00027,0.0,0.03553]
[1777906270347,71.49,80287.03,12.0,-0.00027,0.0,0.03563]
[1777906270905,71.49,80287.03,12.0,-0.00027,0.0,0.03563]
[1777906270959,71.49,80287.03,12.0,-0.00027,0.0,0.03563]
[1777906270968,71.49,80287.03,12.0,-0.00027,0.0,0.03563]
[1777906271054,71.49,80285.49,12.0,-0.00027,0.0,0.0357]
[1777906271942,71.49,80285.49,12.0,-0.00027,0.0,0.0357]
[1777906272221,71.49,80294.28,12.0,-0.00027,0.0,0.03528]
[1777906272237,71.49,80294.28,12.0,-0.00027,0.0,0.03528]
[1777906272273,71.49,80294.28,12.0,-0.00027,0.0,0.03528]
[1777906272937,71.49,80294.28,12.0,-0.00027,0.0,0.03528]
[1777906272950,71.49,80304.52,12.0,-0.00026,0.0,0.03479]
[1777906273492,71.49,80304.52,12.0,-0.00026,0.0,0.03479]
[1777906274183,71.49,80307.24,12.0,-0.00026,0.0,0.03467]
[1777906277381,71.49,80313.74,12.0,-0.00026,0.0,0.03436]
[1777906278066,71.49,80316.99,12.0,-0.00026,0.0,0.03421]
[1777906282432,71.49,80318.97,12.0,-0.00026,0.0,0.03412]
[1777906282495,71.49,80318.97,12.0,-0.00026,0.0,0.03412]
[1777906283438,71.49,80323.91,12.0,-0.00026,0.0,0.03389]
[1777906283540,71.49,80335.45,12.0,-0.00025,0.0,0.03337]
[1777906284117,71.49,80335.45,12.0,-0.00025,0.0,0.03337]
[1777906284581,71.49,80335.45,12.0,-0.00025,0.0,0.03337]
[1777906285836,71.49,80347.71,12.0,-0.00025,0.0,0.03281]
[1777906286915,71.49,80347.71,12.0,-0.00025,0.0,0.03281]
[1777906287926,71.49,80342.44,12.0,-0.00025,0.0,0.03305]
[1777906287992,71.49,80311.96,12.0,-0.00026,0.0,0.03444]
[1777906288752,71.49,80302.12,12.0,-0.00026,0.0,0.03491]
[1777906290916,71.49,80297.33,12.0,-0.00027,0.0,0.03513]
[1777906291133,71.49,80293.74,12.0,-0.00027,0.0,0.0353]
[1777906293413,71.49,80289.64,12.0,-0.00027,0.0,0.03528]
[1777906293840,71.49,80289.64,12.0,-0.00027,0.0,0.03528]
[1777906294170,71.49,80290.45,12.0,-0.00027,0.0,0.03524]
[1777906294186,71.49,80290.45,12.0,-0.00027,0.0,0.03524]
[1777906294244,71.49,80290.45,12.0,-0.00027,0.0,0.03524]
[1777906295331,71.49,80294.2,12.0,-0.00027,0.0,0.03506]
[1777906295992,71.49,80294.2,12.0,-0.00027,0.0,0.03506]
[1777906296695,71.49,80294.5,12.0,-0.00027,0.0,0.03505]
[1777906297380,71.49,80294.17,12.0,-0.00027,0.0,0.03506]
[1777906298679,71.49,80295.57,12.0,-0.00027,0.0,0.035]
[1777906299368,71.49,80294.61,12.0,-0.00027,0.0,0.03504]
[1777906302330,71.49,80294.43,12.0,-0.00027,0.0,0.03505]
[1777906303805,71.49,80290.63,12.0,-0.00027,0.0,0.03523]
[1777906305139,71.49,80288.45,12.0,-0.00027,0.0,0.03534]
[1777906305415,71.49,80288.45,12.0,-0.00027,0.0,0.03534]
[1777906305737,71.49,80275.99,12.0,-0.00027,0.0,0.03593]
[1777906307525,71.49,80269.21,12.0,-0.00028,0.0,0.03627]
[1777906307564,71.49,80269.21,12.0,-0.00028,0.0,0.03627]
[1777906307880,71.49,80269.21,12.0,-0.00028,0.0,0.03627]
[1777906308917,71.49,80276.3,12.0,-0.00027,0.0,0.03592]
[1777906309522,71.49,80284.73,12.0,-0.00027,0.0,0.03551]
[1777906309766,71.49,80299.59,12.0,-0.00026,0.0,0.03481]
[1777906311495,71.49,80298.0,12.0,-0.00026,0.0,0.03488]
[1777906313045,71.49,80298.71,12.0,-0.00026,0.0,0.03485]
[1777906314025,71.49,80299.78,12.0,-0.00026,0.0,0.0348]
[1777906314033,71.49,80321.63,12.0,-0.00026,0.0,0.03378]
[1777906316815,71.49,80336.41,12.0,-0.00025,0.0,0.03311]
[1777906317908,71.49,80336.41,12.0,-0.00025,0.0,0.03311]
[1777906319935,71.49,80339.57,12.0,-0.00025,0.0,0.03297]
[1777906320512,71.49,80339.73,12.0,-0.00025,0.0,0.03296]
[1777906322034,71.49,80340.56,12.0,-0.00025,0.0,0.03293]
[1777906322051,71.49,80340.56,12.0,-0.00025,0.0,0.03293]
[1777906322194,71.49,80343.07,12.0,-0.00025,0.0,0.03281]
[1777906324196,71.49,80347.08,12.0,-0.00025,0.0,0.03264]
[1777906324240,71.49,80347.08,12.0,-0.00025,0.0,0.03264]
[1777906326720,71.49,80355.97,12.0,-0.00024,0.0,0.03224]
[1777906327410,71.49,80358.92,12.0,-0.00024,0.0,0.03211]
[1777906329392,71.49,80351.83,12.0,-0.00024,0.0,0.03243]
[1777906330008,71.49,80351.83,12.0,-0.00024,0.0,0.03243]
[1777906334905,71.49,80354.86,12.0,-0.00024,0.0,0.03229]
[1777906334975,71.49,80354.86,12.0,-0.00024,0.0,0.03229]
[1777906335598,71.49,80357.59,12.0,-0.00024,0.0,0.03217]
[1777906336239,71.49,80356.25,12.0,-0.00024,0.0,0.03223]
[1777906337502,71.49,80361.95,12.0,-0.00024,0.0,0.03198]
[1777906337830,71.49,80361.95,12.0,-0.00024,0.0,0.03198]
[1777906337967,71.49,80372.87,12.0,-0.00024,0.0,0.03151]
[1777906338142,71.49,80372.87,12.0,-0.00024,0.0,0.03151]
[1777906338472,71.49,80372.87,12.0,-0.00024,0.0,0.03151]
[1777906338632,71.49,80372.87,12.0,-0.00024,0.0,0.03151]
[1777906338843,71.49,80372.87,12.0,-0.00024,0.0,0.03151]
[1777906339468,71.49,80376.64,12.0,-0.00024,0.0,0.03135]
[1777906341437,71.49,80371.47,12.0,-0.00024,0.0,0.03157]
[1777906341996,71.49,80358.07,12.0,-0.00024,0.0,0.03215]
[1777906342252,71.49,80358.07,12.0,-0.00024,0.0,0.03215]
[1777906342416,71.49,80358.07,12.0,-0.00024,0.0,0.03215]
[1777906342481,71.49,80358.07,12.0,-0.00024,0.0,0.03215]
[1777906344444,71.49,80362.91,12.0,-0.00024,0.0,0.03194]
[1777906345237,71.49,80365.39,12.0,-0.00024,0.0,0.03183]
[1777906345438,71.49,80365.39,12.0,-0.00024,0.0,0.03183]
[1777906345461,71.49,80365.39,12.0,-0.00024,0.0,0.03183]
[1777906345878,71.49,80365.39,12.0,-0.00024,0.0,0.03183]
[1777906346024,71.49,80376.51,12.0,-0.00024,0.0,0.03135]
[1777906346610,71.49,80376.51,12.0,-0.00024,0.0,0.03135]
[1777906346869,71.49,80376.51,12.0,-0.00024,0.0,0.03135]
[1777906347072,71.49,80376.51,12.0,-0.00024,0.0,0.03135]
[1777906347037,71.49,80401.85,12.0,-0.00023,0.0,0.03029]
[1777906347764,71.49,80401.85,12.0,-0.00023,0.0,0.03029]
[1777906348044,71.49,80421.66,12.0,-0.00022,0.0,0.02948]
[1777906348910,71.49,80421.66,12.0,-0.00022,0.0,0.02948]
[1777906350067,71.49,80419.83,12.0,-0.00022,0.0,0.02955]
[1777906350097,71.49,80419.83,12.0,-0.00022,0.0,0.02955]
[1777906350133,71.49,80419.83,12.0,-0.00022,0.0,0.02955]
[1777906351392,71.49,80402.34,12.0,-0.00023,0.0,0.03007]
[1777906352375,71.49,80396.05,12.0,-0.00023,0.0,0.03033]
[1777906353041,71.49,80396.05,12.0,-0.00023,0.0,0.03033]
[1777906353075,71.49,80396.05,12.0,-0.00023,0.0,0.03033]
[1777906353467,71.49,80400.65,12.0,-0.00023,0.0,0.03014]
[1777906354257,71.49,80404.98,12.0,-0.00022,0.0,0.02996]
[1777906354271,71.49,80404.98,12.0,-0.00022,0.0,0.02996]
[1777906354325,71.49,80404.98,12.0,-0.00022,0.0,0.02996]
[1777906355096,71.49,80433.39,12.0,-0.00021,0.0,0.02882]
[1777906355248,71.49,80433.39,12.0,-0.00021,0.0,0.02882]
[1777906356103,71.49,80445.32,12.0,-0.00021,0.0,0.02835]
[1777906356515,71.49,80445.32,12.0,-0.00021,0.0,0.02835]
[1777906357717,71.49,80442.89,12.0,-0.00021,0.0,0.02845]
[1777906358358,71.49,80442.0,12.0,-0.00021,0.0,0.02848]
[1777906358400,71.49,80442.0,12.0,-0.00021,0.0,0.02848]
[1777906360841,71.49,80451.56,12.0,-0.00021,0.0,0.02811]
[1777906364102,71.49,80442.23,12.0,-0.00021,0.0,0.02847]
[1777906365426,71.49,80437.68,12.0,-0.00021,0.0,0.02865]
[1777906366075,71.49,80437.68,12.0,-0.00021,0.0,0.02865]
[1777906366106,71.49,80423.2,12.0,-0.00022,0.0,0.02923]
[1777906366424,71.49,80423.2,12.0,-0.00022,0.0,0.02923]
[1777906366436,71.49,80423.2,12.0,-0.00022,0.0,0.02923]
[1777906366919,71.49,80423.2,12.0,-0.00022,0.0,0.02923]
[1777906367222,71.49,80419.4,12.0,-0.00022,0.0,0.02938]
[1777906367512,71.49,80419.4,12.0,-0.00022,0.0,0.02938]
[1777906367604,71.49,80419.4,12.0,-0.00022,0.0,0.02938]
[1777906368589,71.49,80414.71,12.0,-0.00022,0.0,0.02957]
[1777906369223,71.49,80419.9,12.0,-0.00022,0.0,0.02936]
[1777906370304,71.49,80414.22,12.0,-0.00022,0.0,0.02959]
[1777906371497,71.49,80419.55,12.0,-0.00022,0.0,0.02937]
[1777906371907,71.49,80395.5,12.0,-0.00023,0.0,0.03036]
[1777906372224,71.49,80381.65,12.0,-0.00023,0.0,0.03094]
[1777906373764,71.49,80381.65,12.0,-0.00023,0.0,0.03094]
[1777906373851,71.49,80381.65,12.0,-0.00023,0.0,0.03094]
[1777906375610,71.49,80375.99,12.0,-0.00023,0.0,0.03118]
[1777906375623,71.49,80375.99,12.0,-0.00023,0.0,0.03118]
[1777906375717,71.49,80362.43,12.0,-0.00024,0.0,0.03176]
[1777906376926,71.49,80362.43,12.0,-0.00024,0.0,0.03176]
[1777906377467,71.49,80357.16,12.0,-0.00024,0.0,0.03199]
[1777906378828,71.49,80351.86,12.0,-0.00024,0.0,0.03222]
[1777906379204,71.49,80354.1,12.0,-0.00024,0.0,0.03212]
[1777906382728,71.49,80345.04,12.0,-0.00024,0.0,0.03252]
[1777906382741,71.49,80345.04,12.0,-0.00024,0.0,0.03252]
[1777906382784,71.49,80345.04,12.0,-0.00024,0.0,0.03252]
[1777906382833,71.49,80345.04,12.0,-0.00024,0.0,0.03252]
[1777906383078,71.49,80345.04,12.0,-0.00024,0.0,0.03252]
[1777906383305,71.49,80360.08,12.0,-0.00024,0.0,0.03186]
[1777906386113,71.49,80368.39,12.0,-0.00024,0.0,0.0315]
[1777906386951,71.49,80365.57,12.0,-0.00024,0.0,0.03162]
[1777906387468,71.49,80361.54,12.0,-0.00024,0.0,0.0318]
[1777906387668,71.49,80361.54,12.0,-0.00024,0.0,0.0318]
[1777906387709,71.49,80361.54,12.0,-0.00024,0.0,0.0318]
[1777906387769,71.49,80361.54,12.0,-0.00024,0.0,0.0318]
[1777906388216,71.49,80364.65,12.0,-0.00024,0.0,0.03166]
[1777906388340,71.49,80377.47,12.0,-0.00023,0.0,0.03111]
[1777906390983,71.49,80379.5,12.0,-0.00023,0.0,0.03103]
[1777906391035,71.49,80379.5,12.0,-0.00023,0.0,0.03103]
[1777906391887,71.49,80379.93,12.0,-0.00023,0.0,0.03101]
[1777906392000,71.49,80397.83,12.0,-0.00023,0.0,0.03026]
[1777906392813,71.49,80397.83,12.0,-0.00023,0.0,0.03026]
[1777906393083,71.49,80432.86,12.0,-0.00022,0.0,0.02884]
[1777906393934,71.49,80452.79,12.0,-0.00021,0.0,0.02806]
[1777906395280,71.49,80452.84,12.0,-0.00021,0.0,0.02806]
[1777906395394,71.49,80452.84,12.0,-0.00021,0.0,0.02806]
[1777906396335,71.49,80454.01,12.0,-0.00021,0.0,0.02801]
[1777906396753,71.49,80454.01,12.0,-0.00021,0.0,0.02801]
[1777906402023,71.49,80463.63,12.0,-0.00021,0.0,0.02765]
[1777906402037,71.49,80463.63,12.0,-0.00021,0.0,0.02765]
[1777906403886,71.49,80452.56,12.0,-0.00021,0.0,0.02807]
[1777906403899,71.49,80452.56,12.0,-0.00021,0.0,0.02807]
[1777906404461,71.49,80447.06,12.0,-0.00021,0.0,0.02828]
[1777906405371,71.49,80450.73,12.0,-0.00021,0.0,0.02814]
[1777906407236,71.49,80466.49,12.0,-0.0002,0.0,0.02754]
[1777906407664,71.49,80466.49,12.0,-0.0002,0.0,0.02754]
[1777906409132,71.49,80468.48,12.0,-0.0002,0.0,0.02746]
[1777906409228,71.49,80469.8,12.0,-0.0002,0.0,0.02741]
[1777906409875,71.49,80469.8,12.0,-0.0002,0.0,0.02741]
[1777906410436,71.49,80463.54,12.0,-0.00021,0.0,0.02765]
[1777906410515,71.49,80463.54,12.0,-0.00021,0.0,0.02765]
[1777906410550,71.49,80463.54,12.0,-0.00021,0.0,0.02765]
[1777906410609,71.49,80463.54,12.0,-0.00021,0.0,0.02765]
[1777906410628,71.49,80463.54,12.0,-0.00021,0.0,0.02765]
[1777906410755,71.49,80463.54,12.0,-0.00021,0.0,0.02765]
[1777906411518,71.49,80461.49,12.0,-0.00021,0.0,0.02773]
[1777906412079,71.49,80472.93,12.0,-0.0002,0.0,0.02712]
[1777906417558,71.49,80476.86,12.0,-0.0002,0.0,0.02697]
[1777906419438,71.49,80477.03,12.0,-0.0002,0.0,0.02696]
[1777906419806,71.49,80458.58,12.0,-0.00021,0.0,0.02766]
[1777906420448,71.49,80458.58,12.0,-0.00021,0.0,0.02766]
[1777906420986,71.49,80432.88,12.0,-0.00021,0.0,0.02865]
[1777906421521,71.49,80432.88,12.0,-0.00021,0.0,0.02865]
[1777906422229,71.49,80432.88,12.0,-0.00021,0.0,0.02865]
[1777906422576,71.49,80426.75,12.0,-0.00022,0.0,0.0289]
[1777906423222,71.49,80426.75,12.0,-0.00022,0.0,0.0289]
[1777906423795,71.49,80432.91,12.0,-0.00021,0.0,0.02865]
[1777906423806,71.49,80432.91,12.0,-0.00021,0.0,0.02865]
[1777906424144,71.49,80432.91,12.0,-0.00021,0.0,0.02865]
[1777906424161,71.49,80432.91,12.0,-0.00021,0.0,0.02865]
[1777906424186,71.49,80432.91,12.0,-0.00021,0.0,0.02865]
[1777906424805,71.49,80440.43,12.0,-0.00021,0.0,0.02836]
[1777906424956,71.49,80453.58,12.0,-0.00021,0.0,0.02785]
[1777906426724,71.49,80460.3,12.0,-0.00021,0.0,0.02759]
[1777906427377,71.49,80463.8,12.0,-0.0002,0.0,0.02746]
[1777906428139,71.49,80463.8,12.0,-0.0002,0.0,0.02746]
[1777906428217,71.49,80463.8,12.0,-0.0002,0.0,0.02746]
[1777906429081,71.49,80459.4,12.0,-0.00021,0.0,0.02763]
[1777906429218,71.49,80459.4,12.0,-0.00021,0.0,0.02763]
[1777906429648,71.49,80438.54,12.0,-0.00021,0.0,0.02843]
[1777906430932,71.49,80438.54,12.0,-0.00021,0.0,0.02843]
[1777906431583,71.49,80435.94,12.0,-0.00021,0.0,0.02853]
[1777906434188,71.49,80434.6,12.0,-0.00021,0.0,0.02859]
[1777906434311,71.49,80430.93,12.0,-0.00021,0.0,0.02873]
[1777906434581,71.49,80430.93,12.0,-0.00021,0.0,0.02873]
[1777906434683,71.49,80417.94,12.0,-0.00022,0.0,0.02925]
[1777906435310,71.49,80417.94,12.0,-0.00022,0.0,0.02925]
[1777906436365,71.49,80412.52,12.0,-0.00022,0.0,0.02947]
[1777906437232,71.49,80412.52,12.0,-0.00022,0.0,0.02947]
[1777906438713,71.49,80400.1,12.0,-0.00022,0.0,0.02997]
[1777906439279,71.49,80400.1,12.0,-0.00022,0.0,0.02997]
[1777906439858,71.49,80400.1,12.0,-0.00022,0.0,0.02997]
[1777906440377,71.49,80400.61,12.0,-0.00022,0.0,0.02995]
[1777906440663,71.49,80400.61,12.0,-0.00022,0.0,0.02995]
[1777906440795,71.49,80400.61,12.0,-0.00022,0.0,0.02995]
[1777906440937,71.49,80400.61,12.0,-0.00022,0.0,0.02995]
[1777906441165,71.49,80400.61,12.0,-0.00022,0.0,0.02995]
[1777906441800,71.49,80402.07,12.0,-0.00022,0.0,0.02989]
[1777906442346,71.49,80409.62,12.0,-0.00022,0.0,0.02958]
[1777906442880,71.49,80409.62,12.0,-0.00022,0.0,0.02958]
[1777906446052,71.49,80401.7,12.0,-0.00022,0.0,0.02991]
[1777906446166,71.49,80401.7,12.0,-0.00022,0.0,0.02991]
[1777906446553,71.49,80401.63,12.0,-0.00022,0.0,0.02991]
[1777906447174,71.49,80401.63,12.0,-0.00022,0.0,0.02991]
[1777906447884,71.49,80397.07,12.0,-0.00023,0.0,0.0301]
[1777906448503,71.49,80398.63,12.0,-0.00022,0.0,0.03003]
[1777906449505,71.49,80402.16,12.0,-0.00022,0.0,0.02989]
[1777906449602,71.49,80402.16,12.0,-0.00022,0.0,0.02989]
[1777906450799,71.49,80417.52,12.0,-0.00022,0.0,0.02926]
[1777906451806,71.49,80434.4,12.0,-0.00021,0.0,0.02859]
[1777906452756,71.49,80434.4,12.0,-0.00021,0.0,0.02859]
[1777906452917,71.49,80434.4,12.0,-0.00021,0.0,0.02859]
[1777906456178,71.49,80432.7,12.0,-0.00021,0.0,0.02866]
[1777906457090,71.49,80435.61,12.0,-0.00021,0.0,0.02855]
[1777906458374,71.49,80437.33,12.0,-0.00021,0.0,0.02848]
[1777906458478,71.49,80437.33,12.0,-0.00021,0.0,0.02848]
[1777906459079,71.49,80437.33,12.0,-0.00021,0.0,0.02848]
[1777906459927,71.49,80442.08,12.0,-0.00021,0.0,0.02829]
[1777906460151,71.49,80442.08,12.0,-0.00021,0.0,0.02829]
[1777906460223,71.49,80442.08,12.0,-0.00021,0.0,0.02829]
[1777906463892,71.49,80460.65,12.0,-0.00021,0.0,0.02758]
[1777906467858,71.49,80461.17,12.0,-0.0002,0.0,0.02756]
[1777906468588,71.49,80459.15,12.0,-0.00021,0.0,0.02764]
[1777906469200,71.49,80459.15,12.0,-0.00021,0.0,0.02764]
[1777906469665,71.49,80464.22,12.0,-0.0002,0.0,0.02744]
[1777906469952,71.49,80464.22,12.0,-0.0002,0.0,0.02744]
[1777906470591,71.49,80458.68,12.0,-0.00021,0.0,0.02765]
[1777906471450,71.49,80452.39,12.0,-0.00021,0.0,0.0279]
[1777906471563,71.49,80452.39,12.0,-0.00021,0.0,0.0279]
[1777906475058,71.49,80453.47,12.0,-0.00021,0.0,0.02767]
[1777906475148,71.49,80453.47,12.0,-0.00021,0.0,0.02767]
[1777906475169,71.49,80453.47,12.0,-0.00021,0.0,0.02767]
[1777906475292,71.49,80453.47,12.0,-0.00021,0.0,0.02767]
[1777906475732,71.49,80458.27,12.0,-0.0002,0.0,0.02749]
[1777906475976,71.49,80444.6,12.0,-0.00021,0.0,0.02801]
[1777906476808,71.49,80444.6,12.0,-0.00021,0.0,0.02801]
[1777906478103,71.49,80449.4,12.0,-0.00021,0.0,0.02783]
[1777906482411,71.49,80448.62,12.0,-0.00021,0.0,0.02786]
[1777906483213,71.49,80448.62,12.0,-0.00021,0.0,0.02786]
[1777906483581,71.49,80449.84,12.0,-0.00021,0.0,0.02781]
[1777906484343,71.49,80450.53,12.0,-0.00021,0.0,0.02779]
[1777906486832,71.49,80454.15,12.0,-0.00021,0.0,0.02765]
[1777906486841,71.49,80454.15,12.0,-0.00021,0.0,0.02765]
[1777906488300,71.49,80460.1,12.0,-0.0002,0.0,0.02742]
[1777906488900,71.49,80461.06,12.0,-0.0002,0.0,0.02738]
[1777906492095,71.49,80448.14,12.0,-0.00021,0.0,0.02788]
[1777906494810,71.49,80450.48,12.0,-0.00021,0.0,0.02779]
[1777906496003,71.49,80447.57,12.0,-0.00021,0.0,0.0279]
[1777906496211,71.49,80447.57,12.0,-0.00021,0.0,0.0279]
[1777906496444,71.49,80454.37,12.0,-0.00021,0.0,0.02764]
[1777906500655,71.49,80455.84,12.0,-0.00021,0.0,0.02758]
[1777906500731,71.49,80455.84,12.0,-0.00021,0.0,0.02758]
[1777906500757,71.49,80455.84,12.0,-0.00021,0.0,0.02758]
[1777906501167,71.49,80478.3,12.0,-0.0002,0.0,0.02674]
[1777906501767,71.49,80478.3,12.0,-0.0002,0.0,0.02674]
[1777906502169,71.49,80496.84,12.0,-0.00019,0.0,0.02606]
[1777906503018,71.49,80496.84,12.0,-0.00019,0.0,0.02606]
[1777906503601,71.49,80501.4,12.0,-0.00019,0.0,0.0259]
[1777906503797,71.49,80501.4,12.0,-0.00019,0.0,0.0259]
[1777906503866,71.49,80501.4,12.0,-0.00019,0.0,0.0259]
[1777906504241,71.49,80527.12,12.0,-0.00018,0.0,0.02499]
[1777906504787,71.49,80527.12,12.0,-0.00018,0.0,0.02499]
[1777906505198,71.49,80539.21,12.0,-0.00018,0.0,0.02458]
[1777906506205,71.49,80539.21,12.0,-0.00018,0.0,0.02458]
[1777906507213,71.49,80525.54,12.0,-0.00018,0.0,0.02505]
[1777906508021,71.49,80525.54,12.0,-0.00018,0.0,0.02505]
[1777906508599,71.49,80521.19,12.0,-0.00019,0.0,0.0252]
[1777906508667,71.49,80521.19,12.0,-0.00019,0.0,0.0252]
[1777906508806,71.49,80521.19,12.0,-0.00019,0.0,0.0252]
[1777906511723,71.49,80504.56,12.0,-0.00019,0.0,0.02579]
[1777906511746,71.49,80504.56,12.0,-0.00019,0.0,0.02579]
[1777906512178,71.49,80504.56,12.0,-0.00019,0.0,0.02579]
[1777906512255,71.49,80504.56,12.0,-0.00019,0.0,0.02579]
[1777906513154,71.49,80496.17,12.0,-0.00019,0.0,0.02609]
[1777906513258,71.49,80496.17,12.0,-0.00019,0.0,0.02609]
[1777906513547,71.49,80495.29,12.0,-0.00019,0.0,0.02612]
[1777906514340,71.49,80495.29,12.0,-0.00019,0.0,0.02612]
[1777906515738,71.49,80497.61,12.0,-0.00019,0.0,0.02604]
[1777906515806,71.49,80497.61,12.0,-0.00019,0.0,0.02604]
[1777906516399,71.49,80493.59,12.0,-0.00019,0.0,0.02618]
[1777906516970,71.49,80493.59,12.0,-0.00019,0.0,0.02618]
[1777906517287,71.49,80474.11,12.0,-0.0002,0.0,0.0269]
[1777906518182,71.49,80474.11,12.0,-0.0002,0.0,0.0269]
[1777906518295,71.49,80454.55,12.0,-0.00021,0.0,0.02763]
[1777906519186,71.49,80454.55,12.0,-0.00021,0.0,0.02763]
[1777906522025,71.49,80447.8,12.0,-0.00021,0.0,0.02789]
[1777906522056,71.49,80447.8,12.0,-0.00021,0.0,0.02789]
[1777906522321,71.49,80436.91,12.0,-0.00021,0.0,0.02831]
[1777906524347,71.49,80435.9,12.0,-0.00021,0.0,0.02835]
[1777906524973,71.49,80426.98,12.0,-0.00021,0.0,0.0287]
[1777906525345,71.49,80414.53,12.0,-0.00022,0.0,0.0292]
[1777906525378,71.49,80414.53,12.0,-0.00022,0.0,0.0292]
[1777906525915,71.49,80414.53,12.0,-0.00022,0.0,0.0292]
[1777906526202,71.49,80414.53,12.0,-0.00022,0.0,0.0292]
[1777906526236,71.49,80414.53,12.0,-0.00022,0.0,0.0292]
[1777906527228,71.49,80422.88,12.0,-0.00022,0.0,0.02886]
[1777906527488,71.49,80422.88,12.0,-0.00022,0.0,0.02886]
[1777906533073,71.49,80421.45,12.0,-0.00021,0.0,0.02873]
[1777906533479,71.49,80431.14,12.0,-0.00021,0.0,0.02835]
[1777906533885,71.49,80431.14,12.0,-0.00021,0.0,0.02835]
[1777906534004,71.49,80431.14,12.0,-0.00021,0.0,0.02835]
[1777906534408,71.49,80441.74,12.0,-0.00021,0.0,0.02794]
[1777906536571,71.49,80444.07,12.0,-0.00021,0.0,0.02785]
[1777906536706,71.49,80444.07,12.0,-0.00021,0.0,0.02785]
[1777906537301,71.49,80444.07,12.0,-0.00021,0.0,0.02785]
[1777906537387,71.49,80443.96,12.0,-0.00021,0.0,0.02786]
[1777906537432,71.49,80443.96,12.0,-0.00021,0.0,0.02786]
[1777906537711,71.49,80443.96,12.0,-0.00021,0.0,0.02786]
[1777906538011,71.49,80443.96,12.0,-0.00021,0.0,0.02786]
[1777906538023,71.49,80462.97,12.0,-0.0002,0.0,0.02713]
[1777906538435,71.49,80462.97,12.0,-0.0002,0.0,0.02713]
[1777906540923,71.49,80476.79,12.0,-0.0002,0.0,0.02662]
[1777906541265,71.49,80476.79,12.0,-0.0002,0.0,0.02662]
[1777906541573,71.49,80479.87,12.0,-0.0002,0.0,0.02651]
[1777906541773,71.49,80479.87,12.0,-0.0002,0.0,0.02651]
[1777906542748,71.49,80475.85,12.0,-0.0002,0.0,0.02666]
[1777906542808,71.49,80451.44,12.0,-0.00021,0.0,0.02757]
[1777906543619,71.49,80451.44,12.0,-0.00021,0.0,0.02757]
[1777906544266,71.49,80451.44,12.0,-0.00021,0.0,0.02757]
[1777906544273,71.49,80438.49,12.0,-0.00021,0.0,0.02807]
[1777906546357,71.49,80430.99,12.0,-0.00021,0.0,0.02836]
[1777906546936,71.49,80430.25,12.0,-0.00021,0.0,0.02839]
[1777906547574,71.49,80430.25,12.0,-0.00021,0.0,0.02839]
[1777906547674,71.49,80430.25,12.0,-0.00021,0.0,0.02839]
[1777906547977,71.49,80430.25,12.0,-0.00021,0.0,0.02839]
[1777906548164,71.49,80430.25,12.0,-0.00021,0.0,0.02839]
[1777906548518,71.49,80415.92,12.0,-0.00022,0.0,0.02895]
[1777906550906,71.49,80415.58,12.0,-0.00022,0.0,0.02897]
[1777906551584,71.49,80413.49,12.0,-0.00022,0.0,0.02905]
[1777906554883,71.49,80417.14,12.0,-0.00022,0.0,0.0289]
[1777906555517,71.49,80415.89,12.0,-0.00022,0.0,0.02895]
[1777906556369,71.49,80415.89,12.0,-0.00022,0.0,0.02895]
[1777906557222,71.49,80416.5,12.0,-0.00022,0.0,0.02893]
[1777906558369,71.49,80415.6,12.0,-0.00022,0.0,0.02896]
[1777906559427,71.49,80415.07,12.0,-0.00022,0.0,0.02899]
[1777906561276,71.49,80414.82,12.0,-0.00022,0.0,0.029]
[1777906562410,71.49,80423.51,12.0,-0.00021,0.0,0.02865]
[1777906562523,71.49,80423.51,12.0,-0.00021,0.0,0.02865]
[1777906563067,71.49,80423.51,12.0,-0.00021,0.0,0.02865]
[1777906563603,71.49,80430.91,12.0,-0.00021,0.0,0.02836]
[1777906564123,71.49,80430.91,12.0,-0.00021,0.0,0.02836]
[1777906566455,71.49,80439.91,12.0,-0.00021,0.0,0.02801]
[1777906566652,71.49,80439.91,12.0,-0.00021,0.0,0.02801]
[1777906567329,71.49,80439.91,12.0,-0.00021,0.0,0.02801]
[1777906567348,71.49,80439.91,12.0,-0.00021,0.0,0.02801]
[1777906569665,71.49,80421.57,12.0,-0.00021,0.0,0.02873]
[1777906570591,71.49,80421.57,12.0,-0.00021,0.0,0.02873]
[1777906570611,71.49,80421.57,12.0,-0.00021,0.0,0.02873]
[1777906570673,71.49,80411.26,12.0,-0.00022,0.0,0.02914]
[1777906572482,71.49,80406.77,12.0,-0.00022,0.0,0.02932]
[1777906573251,71.49,80406.77,12.0,-0.00022,0.0,0.02932]
[1777906574344,71.49,80404.87,12.0,-0.00022,0.0,0.0294]
[1777906574378,71.49,80404.87,12.0,-0.00022,0.0,0.0294]
[1777906574701,71.49,80391.46,12.0,-0.00022,0.0,0.02994]
[1777906575628,71.49,80391.46,12.0,-0.00022,0.0,0.02994]
[1777906575743,71.49,80391.46,12.0,-0.00022,0.0,0.02994]
[1777906576697,71.49,80392.27,12.0,-0.00022,0.0,0.02991]
[1777906577158,71.49,80392.27,12.0,-0.00022,0.0,0.02991]
[1777906577590,71.49,80395.52,12.0,-0.00022,0.0,0.02977]
[1777906577698,71.49,80395.52,12.0,-0.00022,0.0,0.02977]
[1777906578925,71.49,80399.51,12.0,-0.00022,0.0,0.02961]
[1777906579454,71.49,80392.78,12.0,-0.00022,0.0,0.02989]
[1777906580556,71.49,80387.9,12.0,-0.00023,0.0,0.03009]
[1777906584697,71.49,80376.08,12.0,-0.00023,0.0,0.03058]
[1777906586185,71.49,80365.55,12.0,-0.00023,0.0,0.03102]
[1777906586785,71.49,80349.66,12.0,-0.00024,0.0,0.0317]
[1777906587993,71.49,80349.66,12.0,-0.00024,0.0,0.0317]
[1777906591827,71.49,80322.39,12.0,-0.00025,0.0,0.0327]
[1777906597353,71.49,80320.92,12.0,-0.00025,0.0,0.03276]
[1777906596861,71.49,80307.67,12.0,-0.00025,0.0,0.03336]
[1777906599883,71.49,80253.07,12.0,-0.00027,0.0,0.03592]
[1777906604923,71.49,80262.31,12.0,-0.00027,0.0,0.03548]
[1777906608138,71.49,80260.5,12.0,-0.00027,0.0,0.03556]
[1777906610980,71.49,80242.22,12.0,-0.00028,0.0,0.03645]
[1777906612887,71.49,80237.84,12.0,-0.00028,0.0,0.03667]
[1777906618906,71.49,80233.34,12.0,-0.00028,0.0,0.03689]
[1777906624085,71.49,80215.14,12.0,-0.00029,0.0,0.03781]
[1777906626099,71.49,80197.4,12.0,-0.0003,0.0,0.03873]
[1777906627243,71.49,80185.1,12.0,-0.0003,0.0,0.03937]
[1777906627657,71.49,80185.1,12.0,-0.0003,0.0,0.03937]
[1777906628042,71.49,80185.1,12.0,-0.0003,0.0,0.03937]
[1777906628663,71.49,80187.16,12.0,-0.0003,0.0,0.03926]
[1777906629627,71.49,80187.72,12.0,-0.0003,0.0,0.03923]
[1777906630073,71.49,80187.72,12.0,-0.0003,0.0,0.03923]
[1777906632487,71.49,80191.39,12.0,-0.0003,0.0,0.03904]
[1777906632706,71.49,80194.04,12.0,-0.0003,0.0,0.0389]
[1777906637467,71.49,80192.61,12.0,-0.0003,0.0,0.03898]
[1777906637579,71.49,80191.35,12.0,-0.0003,0.0,0.03904]
[1777906643103,71.49,80187.26,12.0,-0.0003,0.0,0.03926]
[1777906643485,71.49,80187.26,12.0,-0.0003,0.0,0.03926]
[1777906644129,71.49,80187.49,12.0,-0.0003,0.0,0.03925]
[1777906644833,71.49,80183.97,12.0,-0.0003,0.0,0.03943]
[1777906646312,71.49,80180.31,12.0,-0.0003,0.0,0.03963]
[1777906647066,71.49,80181.9,12.0,-0.0003,0.0,0.03954]
[1777906649252,71.49,80180.63,12.0,-0.0003,0.0,0.03961]
[1777906649378,71.49,80180.63,12.0,-0.0003,0.0,0.03961]
[1777906649982,71.49,80180.24,12.0,-0.0003,0.0,0.03963]
[1777906650224,71.49,80180.24,12.0,-0.0003,0.0,0.03963]
[1777906651150,71.49,80179.83,12.0,-0.0003,0.0,0.03965]
[1777906651216,71.49,80179.83,12.0,-0.0003,0.0,0.03965]
[1777906656430,71.49,80181.89,12.0,-0.0003,0.0,0.0393]
[1777906656985,71.49,80184.45,12.0,-0.0003,0.0,0.03916]
[1777906657994,71.49,80185.63,12.0,-0.0003,0.0,0.0391]
[1777906658420,71.49,80185.63,12.0,-0.0003,0.0,0.0391]
[1777906658520,71.49,80195.38,12.0,-0.0003,0.0,0.03859]
[1777906659218,71.49,80195.38,12.0,-0.0003,0.0,0.03859]
[1777906659408,71.49,80195.38,12.0,-0.0003,0.0,0.03859]
[1777906659877,71.49,80198.33,12.0,-0.00029,0.0,0.03844]
[1777906660061,71.49,80198.33,12.0,-0.00029,0.0,0.03844]
[1777906663218,71.49,80208.06,12.0,-0.00029,0.0,0.03794]
[1777906663371,71.49,80218.78,12.0,-0.00029,0.0,0.03739]
[1777906664222,71.49,80218.78,12.0,-0.00029,0.0,0.03739]
[1777906664378,71.49,80240.31,12.0,-0.00028,0.0,0.03632]
[1777906666392,71.49,80256.92,12.0,-0.00027,0.0,0.03551]
[1777906668241,71.49,80255.07,12.0,-0.00027,0.0,0.0356]
[1777906668782,71.49,80257.21,12.0,-0.00027,0.0,0.0355]
[1777906669489,71.49,80257.21,12.0,-0.00027,0.0,0.0355]
[1777906670354,71.49,80256.71,12.0,-0.00027,0.0,0.03552]
[1777906672439,71.49,80240.58,12.0,-0.00028,0.0,0.03631]
[1777906673445,71.49,80228.41,12.0,-0.00028,0.0,0.03691]
[1777906673548,71.49,80228.41,12.0,-0.00028,0.0,0.03691]
[1777906674121,71.49,80228.41,12.0,-0.00028,0.0,0.03691]
[1777906675254,71.49,80228.17,12.0,-0.00028,0.0,0.03692]
[1777906675402,71.49,80228.17,12.0,-0.00028,0.0,0.03692]
[1777906675421,71.49,80228.17,12.0,-0.00028,0.0,0.03692]
[1777906675470,71.49,80228.17,12.0,-0.00028,0.0,0.03692]
[1777906675460,71.49,80217.89,12.0,-0.00029,0.0,0.03744]
[1777906678018,71.49,80218.05,12.0,-0.00029,0.0,0.03743]
[1777906678541,71.49,80217.52,12.0,-0.00029,0.0,0.03746]
[1777906684523,71.49,80225.59,12.0,-0.00028,0.0,0.03705]
[1777906685687,71.49,80230.8,12.0,-0.00028,0.0,0.03679]
[1777906686538,71.49,80240.8,12.0,-0.00028,0.0,0.0363]
[1777906689558,71.49,80251.9,12.0,-0.00027,0.0,0.03575]
[1777906690722,71.49,80251.9,12.0,-0.00027,0.0,0.03575]
[1777906691119,71.49,80251.9,12.0,-0.00027,0.0,0.03575]
[1777906699645,71.49,80256.24,12.0,-0.00027,0.0,0.03555]
[1777906701824,71.49,80255.7,12.0,-0.00027,0.0,0.03557]
[1777906702544,71.49,80255.7,12.0,-0.00027,0.0,0.03557]
[1777906703366,71.49,80254.26,12.0,-0.00027,0.0,0.03564]
[1777906703450,71.49,80254.26,12.0,-0.00027,0.0,0.03564]
[1777906704436,71.49,80253.83,12.0,-0.00027,0.0,0.03566]
[1777906704513,71.49,80253.83,12.0,-0.00027,0.0,0.03566]
[1777906704511,71.49,80272.54,12.0,-0.00026,0.0,0.03477]
[1777906705373,71.49,80272.54,12.0,-0.00026,0.0,0.03477]
[1777906706262,71.49,80281.39,12.0,-0.00026,0.0,0.03435]
[1777906710356,71.49,80283.66,12.0,-0.00026,0.0,0.03425]
[1777906711098,71.49,80283.47,12.0,-0.00026,0.0,0.03426]
[1777906716790,71.49,80290.69,12.0,-0.00026,0.0,0.03371]
[1777906717382,71.49,80290.69,12.0,-0.00026,0.0,0.03371]
[1777906719906,71.49,80291.53,12.0,-0.00026,0.0,0.03367]
[1777906719923,71.49,80291.53,12.0,-0.00026,0.0,0.03367]
[1777906721901,71.49,80289.98,12.0,-0.00026,0.0,0.03374]
[1777906722405,71.49,80289.98,12.0,-0.00026,0.0,0.03374]
[1777906724577,71.49,80288.39,12.0,-0.00026,0.0,0.03381]
[1777906725293,71.49,80288.55,12.0,-0.00026,0.0,0.03381]
[1777906725709,71.49,80288.68,12.0,-0.00026,0.0,0.0338]
[1777906726002,71.49,80288.68,12.0,-0.00026,0.0,0.0338]
[1777906728526,71.49,80286.58,12.0,-0.00026,0.0,0.0339]
[1777906729161,71.49,80286.44,12.0,-0.00026,0.0,0.0339]
[1777906729655,71.49,80286.69,12.0,-0.00026,0.0,0.03389]
[1777906730397,71.49,80286.69,12.0,-0.00026,0.0,0.03389]
[1777906732339,71.49,80286.19,12.0,-0.00026,0.0,0.03391]
[1777906732372,71.49,80286.19,12.0,-0.00026,0.0,0.03391]
[1777906732428,71.49,80286.19,12.0,-0.00026,0.0,0.03391]
[1777906732453,71.49,80286.19,12.0,-0.00026,0.0,0.03391]
[1777906733406,71.49,80285.34,12.0,-0.00026,0.0,0.03395]
[1777906733499,71.49,80272.37,12.0,-0.00026,0.0,0.03456]
[1777906733874,71.49,80261.97,12.0,-0.00027,0.0,0.03505]
[1777906736077,71.49,80259.75,12.0,-0.00027,0.0,0.03515]
[1777906737618,71.49,80268.53,12.0,-0.00026,0.0,0.03474]
[1777906738337,71.49,80268.53,12.0,-0.00026,0.0,0.03474]
[1777906742341,71.49,80263.84,12.0,-0.00027,0.0,0.03496]
[1777906742387,71.49,80263.84,12.0,-0.00027,0.0,0.03496]
[1777906742423,71.49,80263.84,12.0,-0.00027,0.0,0.03496]
[1777906742457,71.49,80263.84,12.0,-0.00027,0.0,0.03496]
[1777906742481,71.49,80263.84,12.0,-0.00027,0.0,0.03496]
[1777906743384,71.49,80267.82,12.0,-0.00026,0.0,0.03477]
[1777906743424,71.49,80282.92,12.0,-0.00026,0.0,0.03406]
[1777906745956,71.49,80295.63,12.0,-0.00025,0.0,0.03348]
[1777906748115,71.49,80294.68,12.0,-0.00025,0.0,0.03352]
[1777906749302,71.49,80293.23,12.0,-0.00025,0.0,0.03359]
[1777906752366,71.49,80300.19,12.0,-0.00025,0.0,0.03327]
[1777906753084,71.49,80296.98,12.0,-0.00025,0.0,0.03342]
[1777906754504,71.49,80296.66,12.0,-0.00025,0.0,0.03343]
[1777906754764,71.49,80294.55,12.0,-0.00025,0.0,0.03353]
[1777906759434,71.49,80292.58,12.0,-0.00025,0.0,0.03362]
[1777906759776,71.49,80288.19,12.0,-0.00026,0.0,0.03382]
[1777906760272,71.49,80288.19,12.0,-0.00026,0.0,0.03382]
[1777906760296,71.49,80288.19,12.0,-0.00026,0.0,0.03382]
[1777906761202,71.49,80283.82,12.0,-0.00026,0.0,0.03402]
[1777906761451,71.49,80283.82,12.0,-0.00026,0.0,0.03402]
[1777906761585,71.49,80262.47,12.0,-0.00027,0.0,0.03502]
[1777906762438,71.49,80262.47,12.0,-0.00027,0.0,0.03502]
[1777906762532,71.49,80232.85,12.0,-0.00028,0.0,0.03646]
[1777906762968,71.49,80232.85,12.0,-0.00028,0.0,0.03646]
[1777906763238,71.49,80232.85,12.0,-0.00028,0.0,0.03646]
[1777906764452,71.49,80224.87,12.0,-0.00028,0.0,0.03685]
[1777906764523,71.49,80224.87,12.0,-0.00028,0.0,0.03685]
[1777906765092,71.49,80230.33,12.0,-0.00028,0.0,0.03658]
[1777906765527,71.49,80245.35,12.0,-0.00027,0.0,0.03585]
[1777906765856,71.49,80245.35,12.0,-0.00027,0.0,0.03585]
[1777906766593,71.49,80245.35,12.0,-0.00027,0.0,0.03585]
[1777906766605,71.49,80228.03,12.0,-0.00028,0.0,0.0367]
[1777906766946,71.49,80228.03,12.0,-0.00028,0.0,0.0367]
[1777906768257,71.49,80228.41,12.0,-0.00028,0.0,0.03668]
[1777906768460,71.49,80228.41,12.0,-0.00028,0.0,0.03668]
[1777906770026,71.49,80223.62,12.0,-0.00028,0.0,0.03692]
[1777906770176,71.49,80223.62,12.0,-0.00028,0.0,0.03692]
[1777906770215,71.49,80223.62,12.0,-0.00028,0.0,0.03692]
[1777906770249,71.49,80223.62,12.0,-0.00028,0.0,0.03692]
[1777906770277,71.49,80223.62,12.0,-0.00028,0.0,0.03692]
[1777906771230,71.49,80223.72,12.0,-0.00028,0.0,0.03691]
[1777906771325,71.49,80260.85,12.0,-0.00027,0.0,0.03488]
[1777906771830,71.49,80260.85,12.0,-0.00027,0.0,0.03488]
[1777906772522,71.49,80260.85,12.0,-0.00027,0.0,0.03488]
[1777906772608,71.49,80271.78,12.0,-0.00026,0.0,0.03437]
[1777906773214,71.49,80271.78,12.0,-0.00026,0.0,0.03437]
[1777906775208,71.49,80287.34,12.0,-0.00026,0.0,0.03365]
[1777906776226,71.49,80287.34,12.0,-0.00026,0.0,0.03365]
[1777906776786,71.49,80291.94,12.0,-0.00025,0.0,0.03344]
[1777906777468,71.49,80291.94,12.0,-0.00025,0.0,0.03344]
[1777906778117,71.49,80291.78,12.0,-0.00025,0.0,0.03344]
[1777906778219,71.49,80291.78,12.0,-0.00025,0.0,0.03344]
[1777906778397,71.49,80291.78,12.0,-0.00025,0.0,0.03344]
[1777906779958,71.49,80283.31,12.0,-0.00026,0.0,0.03383]
[1777906780459,71.49,80283.31,12.0,-0.00026,0.0,0.03383]
[1777906780840,71.49,80281.79,12.0,-0.00026,0.0,0.0339]
[1777906781460,71.49,80281.79,12.0,-0.00026,0.0,0.0339]
[1777906782315,71.49,80276.12,12.0,-0.00026,0.0,0.03416]
[1777906783243,71.49,80270.94,12.0,-0.00026,0.0,0.03441]
[1777906783264,71.49,80270.94,12.0,-0.00026,0.0,0.03441]
[1777906783381,71.49,80270.94,12.0,-0.00026,0.0,0.03441]
[1777906783400,71.49,80270.94,12.0,-0.00026,0.0,0.03441]
[1777906783613,71.49,80270.94,12.0,-0.00026,0.0,0.03441]
[1777906784273,71.49,80250.37,12.0,-0.00027,0.0,0.03538]
[1777906785422,71.49,80250.37,12.0,-0.00027,0.0,0.03538]
[1777906786153,71.49,80241.27,12.0,-0.00027,0.0,0.03582]
[1777906788390,71.49,80230.9,12.0,-0.00028,0.0,0.03633]
[1777906788607,71.49,80230.9,12.0,-0.00028,0.0,0.03633]
[1777906789133,71.49,80233.21,12.0,-0.00028,0.0,0.03621]
[1777906789430,71.49,80233.21,12.0,-0.00028,0.0,0.03621]
[1777906789903,71.49,80234.38,12.0,-0.00028,0.0,0.03616]
[1777906790527,71.49,80234.38,12.0,-0.00028,0.0,0.03616]
[1777906790730,71.49,80229.86,12.0,-0.00028,0.0,0.03638]
[1777906791262,71.49,80229.86,12.0,-0.00028,0.0,0.03638]
[1777906791932,71.49,80224.42,12.0,-0.00028,0.0,0.03665]
[1777906792518,71.49,80224.42,12.0,-0.00028,0.0,0.03665]
[1777906794815,71.49,80225.22,12.0,-0.00028,0.0,0.03661]
[1777906797462,71.49,80223.79,12.0,-0.00028,0.0,0.03668]
[1777906798577,71.49,80223.86,12.0,-0.00028,0.0,0.03667]
[1777906803167,71.49,80225.58,12.0,-0.00028,0.0,0.03659]
[1777906803223,71.49,80225.58,12.0,-0.00028,0.0,0.03659]
[1777906806465,71.49,80245.12,12.0,-0.00027,0.0,0.03563]
[1777906807377,71.49,80245.12,12.0,-0.00027,0.0,0.03563]
[1777906808048,71.49,80246.64,12.0,-0.00027,0.0,0.03556]
[1777906808600,71.49,80246.64,12.0,-0.00027,0.0,0.03556]
[1777906809068,71.49,80247.06,12.0,-0.00027,0.0,0.03554]
[1777906809141,71.49,80247.06,12.0,-0.00027,0.0,0.03554]
[1777906809271,71.49,80247.06,12.0,-0.00027,0.0,0.03554]
[1777906809948,71.49,80253.34,12.0,-0.00027,0.0,0.03524]
[1777906810143,71.49,80253.34,12.0,-0.00027,0.0,0.03524]
[1777906810376,71.49,80253.34,12.0,-0.00027,0.0,0.03524]
[1777906810486,71.49,80267.94,12.0,-0.00026,0.0,0.03455]
[1777906811143,71.49,80267.94,12.0,-0.00026,0.0,0.03455]
[1777906811899,71.49,80270.5,12.0,-0.00026,0.0,0.03443]
[1777906812476,71.49,80270.5,12.0,-0.00026,0.0,0.03443]
[1777906812765,71.49,80261.14,12.0,-0.00027,0.0,0.03487]
[1777906813529,71.49,80261.14,12.0,-0.00027,0.0,0.03487]
[1777906813614,71.49,80237.52,12.0,-0.00027,0.0,0.036]
[1777906815362,71.49,80228.63,12.0,-0.00028,0.0,0.03644]
[1777906815462,71.49,80228.63,12.0,-0.00028,0.0,0.03644]
[1777906815932,71.49,80229.17,12.0,-0.00028,0.0,0.03641]
[1777906815946,71.49,80229.17,12.0,-0.00028,0.0,0.03641]
[1777906817567,71.49,80244.56,12.0,-0.00027,0.0,0.03566]
[1777906817598,71.49,80244.56,12.0,-0.00027,0.0,0.03566]
[1777906818547,71.49,80212.75,12.0,-0.00028,0.0,0.03723]
[1777906819025,71.49,80212.75,12.0,-0.00028,0.0,0.03723]
[1777906819554,71.49,80197.53,12.0,-0.00029,0.0,0.038]
[1777906820460,71.49,80197.53,12.0,-0.00029,0.0,0.038]
[1777906821769,71.49,80200.28,12.0,-0.00029,0.0,0.03786]
[1777906824645,71.49,80210.32,12.0,-0.00029,0.0,0.03735]
[1777906826132,71.49,80216.62,12.0,-0.00028,0.0,0.03704]
[1777906826412,71.49,80216.62,12.0,-0.00028,0.0,0.03704]
[1777906826448,71.49,80216.62,12.0,-0.00028,0.0,0.03704]
[1777906828228,71.49,80203.9,12.0,-0.00029,0.0,0.03768]
[1777906829157,71.49,80201.83,12.0,-0.00029,0.0,0.03778]
[1777906829611,71.49,80201.83,12.0,-0.00029,0.0,0.03778]
[1777906829786,71.49,80202.9,12.0,-0.00029,0.0,0.03773]
[1777906830720,71.49,80202.9,12.0,-0.00029,0.0,0.03773]
[1777906832627,71.49,80200.94,12.0,-0.00029,0.0,0.03759]
[1777906832982,71.49,80201.7,12.0,-0.00029,0.0,0.03755]
[1777906834836,71.49,80211.64,12.0,-0.00028,0.0,0.03705]
[1777906835153,71.49,80211.64,12.0,-0.00028,0.0,0.03705]
[1777906835170,71.49,80211.64,12.0,-0.00028,0.0,0.03705]
[1777906835648,71.49,80211.64,12.0,-0.00028,0.0,0.03705]
[1777906835682,71.49,80211.64,12.0,-0.00028,0.0,0.03705]
[1777906836107,71.49,80212.34,12.0,-0.00028,0.0,0.03702]
[1777906836682,71.49,80212.34,12.0,-0.00028,0.0,0.03702]
[1777906836797,71.49,80213.31,12.0,-0.00028,0.0,0.03697]
[1777906839289,71.49,80228.37,12.0,-0.00028,0.0,0.03622]
[1777906840072,71.49,80232.82,12.0,-0.00027,0.0,0.03601]
[1777906840095,71.49,80232.82,12.0,-0.00027,0.0,0.03601]
[1777906841223,71.49,80227.24,12.0,-0.00028,0.0,0.03628]
[1777906842128,71.49,80228.84,12.0,-0.00028,0.0,0.0362]
[1777906843829,71.49,80233.74,12.0,-0.00027,0.0,0.03596]
[1777906844332,71.49,80233.74,12.0,-0.00027,0.0,0.03596]
[1777906844399,71.49,80233.74,12.0,-0.00027,0.0,0.03596]
[1777906845350,71.49,80233.62,12.0,-0.00027,0.0,0.03597]
[1777906845385,71.49,80233.62,12.0,-0.00027,0.0,0.03597]
[1777906845436,71.49,80233.62,12.0,-0.00027,0.0,0.03597]
[1777906845750,71.49,80249.06,12.0,-0.00027,0.0,0.03522]
[1777906846464,71.49,80249.06,12.0,-0.00027,0.0,0.03522]
[1777906847308,71.49,80249.06,12.0,-0.00027,0.0,0.03522]
[1777906847990,71.49,80257.97,12.0,-0.00026,0.0,0.0348]
[1777906848428,71.49,80257.97,12.0,-0.00026,0.0,0.0348]
[1777906848595,71.49,80257.97,12.0,-0.00026,0.0,0.0348]
[1777906852603,71.49,80241.38,12.0,-0.00027,0.0,0.03559]
[1777906852664,71.49,80241.38,12.0,-0.00027,0.0,0.03559]
[1777906854430,71.49,80239.78,12.0,-0.00027,0.0,0.03567]
[1777906854630,71.49,80239.78,12.0,-0.00027,0.0,0.03567]
[1777906854813,71.49,80249.98,12.0,-0.00027,0.0,0.03518]
[1777906860746,71.49,80259.13,12.0,-0.00026,0.0,0.03474]
[1777906859849,71.49,80273.2,12.0,-0.00026,0.0,0.03408]
[1777906860925,71.49,80273.2,12.0,-0.00026,0.0,0.03408]
[1777906861031,71.49,80273.2,12.0,-0.00026,0.0,0.03408]
[1777906861044,71.49,80273.2,12.0,-0.00026,0.0,0.03408]
[1777906861155,71.49,80273.2,12.0,-0.00026,0.0,0.03408]
[1777906861930,71.49,80277.97,12.0,-0.00026,0.0,0.03386]
[1777906862411,71.49,80277.97,12.0,-0.00026,0.0,0.03386]
[1777906862709,71.49,80277.97,12.0,-0.00026,0.0,0.03386]
[1777906863357,71.49,80275.85,12.0,-0.00026,0.0,0.03396]
[1777906863940,71.49,80281.5,12.0,-0.00026,0.0,0.0337]
[1777906865225,71.49,80288.34,12.0,-0.00025,0.0,0.03339]
[1777906866146,71.49,80288.9,12.0,-0.00025,0.0,0.03336]
[1777906869840,71.49,80277.26,12.0,-0.00026,0.0,0.0339]
[1777906870365,71.49,80277.26,12.0,-0.00026,0.0,0.0339]
[1777906870401,71.49,80277.26,12.0,-0.00026,0.0,0.0339]
[1777906871720,71.49,80271.96,12.0,-0.00026,0.0,0.03414]
[1777906871768,71.49,80254.49,12.0,-0.00027,0.0,0.03496]
[1777906871872,71.49,80254.49,12.0,-0.00027,0.0,0.03496]
[1777906872282,71.49,80254.49,12.0,-0.00027,0.0,0.03496]
[1777906872915,71.49,80259.18,12.0,-0.00026,0.0,0.03474]
[1777906873431,71.49,80259.18,12.0,-0.00026,0.0,0.03474]
[1777906873486,71.49,80259.18,12.0,-0.00026,0.0,0.03474]
[1777906875670,71.49,80266.2,12.0,-0.00026,0.0,0.03441]
[1777906876077,71.49,80267.22,12.0,-0.00026,0.0,0.03436]
[1777906877631,71.49,80261.31,12.0,-0.00026,0.0,0.03464]
[1777906878347,71.49,80270.39,12.0,-0.00026,0.0,0.03421]
[1777906878388,71.49,80286.71,12.0,-0.00025,0.0,0.03346]
[1777906878831,71.49,80286.71,12.0,-0.00025,0.0,0.03346]
[1777906879473,71.49,80286.71,12.0,-0.00025,0.0,0.03346]
[1777906881094,71.49,80287.23,12.0,-0.00025,0.0,0.03344]
[1777906881585,71.49,80287.23,12.0,-0.00025,0.0,0.03344]
[1777906882497,71.49,80286.84,12.0,-0.00025,0.0,0.03346]
[1777906884849,71.49,80294.55,12.0,-0.00025,0.0,0.03311]
[1777906884923,71.49,80294.55,12.0,-0.00025,0.0,0.03311]
[1777906884955,71.49,80294.55,12.0,-0.00025,0.0,0.03311]
[1777906887518,71.49,80288.11,12.0,-0.00025,0.0,0.0334]
[1777906888256,71.49,80291.13,12.0,-0.00025,0.0,0.03326]
[1777906890580,71.49,80292.06,12.0,-0.00025,0.0,0.03322]
[1777906890793,71.49,80292.06,12.0,-0.00025,0.0,0.03322]
[1777906891257,71.49,80291.37,12.0,-0.00025,0.0,0.03325]
[1777906893118,71.49,80292.42,12.0,-0.00025,0.0,0.03299]
[1777906893658,71.49,80292.42,12.0,-0.00025,0.0,0.03299]
[1777906895711,71.49,80300.19,12.0,-0.00025,0.0,0.03264]
[1777906895964,71.49,80309.48,12.0,-0.00024,0.0,0.03223]
[1777906896198,71.49,80309.48,12.0,-0.00024,0.0,0.03223]
[1777906896238,71.49,80324.32,12.0,-0.00024,0.0,0.03158]
[1777906899341,71.49,80332.84,12.0,-0.00024,0.0,0.03122]
[1777906900060,71.49,80332.58,12.0,-0.00024,0.0,0.03123]
[1777906900610,71.49,80332.58,12.0,-0.00024,0.0,0.03123]
[1777906901333,71.49,80334.41,12.0,-0.00024,0.0,0.03115]
[1777906902450,71.49,80334.0,12.0,-0.00024,0.0,0.03117]
[1777906903115,71.49,80334.1,12.0,-0.00024,0.0,0.03116]
[1777906908337,71.49,80330.56,12.0,-0.00024,0.0,0.03131]
[1777906908365,71.49,80330.56,12.0,-0.00024,0.0,0.03131]
[1777906913011,71.49,80334.91,12.0,-0.00023,0.0,0.03113]
[1777906913184,71.49,80334.91,12.0,-0.00023,0.0,0.03113]
[1777906915327,71.49,80347.03,12.0,-0.00023,0.0,0.03061]
[1777906915395,71.49,80347.03,12.0,-0.00023,0.0,0.03061]
[1777906916341,71.49,80341.43,12.0,-0.00023,0.0,0.03085]
[1777906916438,71.49,80322.21,12.0,-0.00024,0.0,0.03167]
[1777906918744,71.49,80321.88,12.0,-0.00024,0.0,0.03169]
[1777906920118,71.49,80325.01,12.0,-0.00024,0.0,0.03155]
[1777906920134,71.49,80325.01,12.0,-0.00024,0.0,0.03155]
[1777906920154,71.49,80325.01,12.0,-0.00024,0.0,0.03155]
[1777906920329,71.49,80325.01,12.0,-0.00024,0.0,0.03155]
[1777906920526,71.49,80325.01,12.0,-0.00024,0.0,0.03155]
[1777906920879,71.49,80331.95,12.0,-0.00024,0.0,0.03125]
[1777906921156,71.49,80331.95,12.0,-0.00024,0.0,0.03125]
[1777906921324,71.49,80319.06,12.0,-0.00024,0.0,0.03181]
[1777906921887,71.49,80319.06,12.0,-0.00024,0.0,0.03181]
[1777906927368,71.49,80317.29,12.0,-0.00024,0.0,0.03189]
[1777906929489,71.49,80327.39,12.0,-0.00024,0.0,0.03145]
[1777906930562,71.49,80327.39,12.0,-0.00024,0.0,0.03145]
[1777906930929,71.49,80331.79,12.0,-0.00024,0.0,0.03126]
[1777906930947,71.49,80331.79,12.0,-0.00024,0.0,0.03126]
[1777906931613,71.49,80331.79,12.0,-0.00024,0.0,0.03126]
[1777906933052,71.49,80340.29,12.0,-0.00023,0.0,0.0309]
[1777906933060,71.49,80340.29,12.0,-0.00023,0.0,0.0309]
[1777906933103,71.49,80340.29,12.0,-0.00023,0.0,0.0309]
[1777906935938,71.49,80332.76,12.0,-0.00024,0.0,0.03122]
[1777906936906,71.49,80332.08,12.0,-0.00024,0.0,0.03125]
[1777906937195,71.49,80332.08,12.0,-0.00024,0.0,0.03125]
[1777906938388,71.49,80330.45,12.0,-0.00024,0.0,0.03132]
[1777906938439,71.49,80330.45,12.0,-0.00024,0.0,0.03132]
[1777906939440,71.49,80326.76,12.0,-0.00024,0.0,0.03148]
[1777906939468,71.49,80345.1,12.0,-0.00023,0.0,0.0307]
[1777906940302,71.49,80345.1,12.0,-0.00023,0.0,0.0307]
[1777906940593,71.49,80345.1,12.0,-0.00023,0.0,0.0307]
[1777906941484,71.49,80352.96,12.0,-0.00023,0.0,0.03037]
[1777906941779,71.49,80352.96,12.0,-0.00023,0.0,0.03037]
[1777906943306,71.49,80365.23,12.0,-0.00022,0.0,0.02986]
[1777906945384,71.49,80363.34,12.0,-0.00023,0.0,0.02994]
[1777906945409,71.49,80363.34,12.0,-0.00023,0.0,0.02994]
[1777906946473,71.49,80365.25,12.0,-0.00022,0.0,0.02986]
[1777906949475,71.49,80358.93,12.0,-0.00023,0.0,0.03012]
[1777906949977,71.49,80360.38,12.0,-0.00023,0.0,0.03006]
[1777906950403,71.49,80360.38,12.0,-0.00023,0.0,0.03006]
[1777906957842,71.49,80360.08,12.0,-0.00022,0.0,0.02988]
[1777906958799,71.49,80360.59,12.0,-0.00022,0.0,0.02985]
[1777906958607,71.49,80350.44,12.0,-0.00023,0.0,0.03027]
[1777906963642,71.49,80355.04,12.0,-0.00023,0.0,0.03008]
[1777906964170,71.49,80355.04,12.0,-0.00023,0.0,0.03008]
[1777906964625,71.49,80355.04,12.0,-0.00023,0.0,0.03008]
[1777906970996,71.49,80351.84,12.0,-0.00023,0.0,0.03022]
[1777906971027,71.49,80351.84,12.0,-0.00023,0.0,0.03022]
[1777906971750,71.49,80351.84,12.0,-0.00023,0.0,0.03022]
[1777906971849,71.49,80351.84,12.0,-0.00023,0.0,0.03022]
[1777906971869,71.49,80336.88,12.0,-0.00023,0.0,0.03084]
[1777906972018,71.49,80336.88,12.0,-0.00023,0.0,0.03084]
[1777906972705,71.49,80322.28,12.0,-0.00024,0.0,0.03147]
[1777906974239,71.49,80321.56,12.0,-0.00024,0.0,0.0315]
[1777906976569,71.49,80320.34,12.0,-0.00024,0.0,0.03155]
[1777906976890,71.49,80320.34,12.0,-0.00024,0.0,0.03155]
[1777906976908,71.49,80319.92,12.0,-0.00024,0.0,0.03157]
[1777906976925,71.49,80319.92,12.0,-0.00024,0.0,0.03157]
[1777906977174,71.49,80319.92,12.0,-0.00024,0.0,0.03157]
[1777906977204,71.49,80319.92,12.0,-0.00024,0.0,0.03157]
[1777906977216,71.49,80319.92,12.0,-0.00024,0.0,0.03157]
[1777906977268,71.49,80319.92,12.0,-0.00024,0.0,0.03157]
[1777906978221,71.49,80317.92,12.0,-0.00024,0.0,0.03166]
[1777906978621,71.49,80317.92,12.0,-0.00024,0.0,0.03166]
[1777906979840,71.49,80316.95,12.0,-0.00024,0.0,0.0317]
[1777906979760,71.49,80330.37,12.0,-0.00023,0.0,0.03112]
[1777906980111,71.49,80330.37,12.0,-0.00023,0.0,0.03112]
[1777906980434,71.49,80330.37,12.0,-0.00023,0.0,0.03112]
[1777906980667,71.49,80330.37,12.0,-0.00023,0.0,0.03112]
[1777906980766,71.49,80346.34,12.0,-0.00023,0.0,0.03045]
[1777906981492,71.49,80346.34,12.0,-0.00023,0.0,0.03045]
[1777906981596,71.49,80346.34,12.0,-0.00023,0.0,0.03045]
[1777906981607,71.49,80346.34,12.0,-0.00023,0.0,0.03045]
[1777906981701,71.49,80346.34,12.0,-0.00023,0.0,0.03045]
[1777906981787,71.49,80346.34,12.0,-0.00023,0.0,0.03045]
[1777906982179,71.49,80353.22,12.0,-0.00023,0.0,0.03016]
[1777906982781,71.49,80353.22,12.0,-0.00023,0.0,0.03016]
[1777906982792,71.49,80366.99,12.0,-0.00022,0.0,0.02959]
[1777906982921,71.49,80366.99,12.0,-0.00022,0.0,0.02959]
[1777906982935,71.49,80366.99,12.0,-0.00022,0.0,0.02959]
[1777906983326,71.49,80366.99,12.0,-0.00022,0.0,0.02959]
[1777906983627,71.49,80366.99,12.0,-0.00022,0.0,0.02959]
[1777906983799,71.49,80355.14,12.0,-0.00023,0.0,0.03008]
[1777906984103,71.49,80355.14,12.0,-0.00023,0.0,0.03008]
[1777906984806,71.49,80340.79,12.0,-0.00023,0.0,0.03068]
[1777906986575,71.49,80337.83,12.0,-0.00023,0.0,0.0308]
[1777906986919,71.49,80335.08,12.0,-0.00023,0.0,0.03092]
[1777906988917,71.49,80333.07,12.0,-0.00023,0.0,0.03101]
[1777906990984,71.49,80333.57,12.0,-0.00023,0.0,0.03098]
[1777906991563,71.49,80333.57,12.0,-0.00023,0.0,0.03098]
[1777906992328,71.49,80333.02,12.0,-0.00023,0.0,0.03101]
[1777906994376,71.49,80328.9,12.0,-0.00024,0.0,0.03118]
[1777906997597,71.49,80327.29,12.0,-0.00024,0.0,0.03125]
[1777906998983,71.49,80328.52,12.0,-0.00024,0.0,0.0312]
[1777907000865,71.49,80331.74,12.0,-0.00023,0.0,0.03106]
[1777907000899,71.49,80331.74,12.0,-0.00023,0.0,0.03106]
[1777907001942,71.49,80321.09,12.0,-0.00024,0.0,0.03152]
[1777907004093,71.49,80321.87,12.0,-0.00024,0.0,0.03149]
[1777907004131,71.49,80321.87,12.0,-0.00024,0.0,0.03149]
[1777907004170,71.49,80321.87,12.0,-0.00024,0.0,0.03149]
[1777907005157,71.49,80320.43,12.0,-0.00024,0.0,0.03155]
[1777907005264,71.49,80304.91,12.0,-0.00024,0.0,0.03223]
[1777907006149,71.49,80304.91,12.0,-0.00024,0.0,0.03223]
[1777907006224,71.49,80273.69,12.0,-0.00026,0.0,0.03363]
[1777907008937,71.49,80267.16,12.0,-0.00026,0.0,0.03393]
[1777907009837,71.49,80267.16,12.0,-0.00026,0.0,0.03393]
[1777907010564,71.49,80262.42,12.0,-0.00026,0.0,0.03415]
[1777907016041,71.49,80268.23,12.0,-0.00026,0.0,0.03367]
[1777907017347,71.49,80268.23,12.0,-0.00026,0.0,0.03367]
[1777907017727,71.49,80268.23,12.0,-0.00026,0.0,0.03367]
[1777907019412,71.49,80271.78,12.0,-0.00025,0.0,0.0335]
[1777907019989,71.49,80268.7,12.0,-0.00026,0.0,0.03364]
[1777907023090,71.49,80286.82,12.0,-0.00025,0.0,0.03282]
[1777907024132,71.49,80286.82,12.0,-0.00025,0.0,0.03282]
[1777907024628,71.49,80286.82,12.0,-0.00025,0.0,0.03282]
[1777907026069,71.49,80278.23,12.0,-0.00025,0.0,0.03321]
[1777907026660,71.49,80278.23,12.0,-0.00025,0.0,0.03321]
[1777907028104,71.49,80279.12,12.0,-0.00025,0.0,0.03317]
[1777907028438,71.49,80279.12,12.0,-0.00025,0.0,0.03317]
[1777907030139,71.49,80255.35,12.0,-0.00026,0.0,0.03426]
[1777907034375,71.49,80249.33,12.0,-0.00026,0.0,0.03454]
[1777907035131,71.49,80240.29,12.0,-0.00027,0.0,0.03497]
[1777907038906,71.49,80234.03,12.0,-0.00027,0.0,0.03527]
[1777907039457,71.49,80232.42,12.0,-0.00027,0.0,0.03535]
[1777907039685,71.49,80232.42,12.0,-0.00027,0.0,0.03535]
[1777907039871,71.49,80232.42,12.0,-0.00027,0.0,0.03535]
[1777907040123,71.49,80231.41,12.0,-0.00027,0.0,0.0354]
[1777907040923,71.49,80231.41,12.0,-0.00027,0.0,0.0354]
[1777907040930,71.49,80252.87,12.0,-0.00026,0.0,0.03438]
[1777907041230,71.49,80276.09,12.0,-0.00025,0.0,0.03331]
[1777907042151,71.49,80276.09,12.0,-0.00025,0.0,0.03331]
[1777907042796,71.49,80276.09,12.0,-0.00025,0.0,0.03331]
[1777907045182,71.49,80283.09,12.0,-0.00025,0.0,0.03299]
[1777907046157,71.49,80278.35,12.0,-0.00025,0.0,0.0332]
[1777907046870,71.49,80278.35,12.0,-0.00025,0.0,0.0332]
[1777907049124,71.49,80271.03,12.0,-0.00025,0.0,0.03354]
[1777907049166,71.49,80271.03,12.0,-0.00025,0.0,0.03354]
[1777907049207,71.49,80271.03,12.0,-0.00025,0.0,0.03354]
[1777907049578,71.49,80271.03,12.0,-0.00025,0.0,0.03354]
[1777907050386,71.49,80261.76,12.0,-0.00026,0.0,0.03396]
[1777907050439,71.49,80251.25,12.0,-0.00026,0.0,0.03445]
[1777907051021,71.49,80251.25,12.0,-0.00026,0.0,0.03445]
[1777907051417,71.49,80251.25,12.0,-0.00026,0.0,0.03445]
[1777907051961,71.49,80251.25,12.0,-0.00026,0.0,0.03445]
[1777907052309,71.49,80234.74,12.0,-0.00027,0.0,0.03524]
[1777907054468,71.49,80229.79,12.0,-0.00027,0.0,0.03548]
[1777907056443,71.49,80229.7,12.0,-0.00027,0.0,0.03548]
[1777907057776,71.49,80225.8,12.0,-0.00027,0.0,0.03567]
[1777907060865,71.49,80217.3,12.0,-0.00028,0.0,0.03608]
[1777907060890,71.49,80217.3,12.0,-0.00028,0.0,0.03608]
[1777907060939,71.49,80217.3,12.0,-0.00028,0.0,0.03608]
[1777907061060,71.49,80216.63,12.0,-0.00028,0.0,0.03612]
[1777907061625,71.49,80216.63,12.0,-0.00028,0.0,0.03612]
[1777907061962,71.49,80216.63,12.0,-0.00028,0.0,0.03612]
[1777907062989,71.49,80210.78,12.0,-0.00028,0.0,0.0364]
[1777907064478,71.49,80198.47,12.0,-0.00028,0.0,0.03702]
[1777907065458,71.49,80196.88,12.0,-0.00028,0.0,0.0371]
[1777907066619,71.49,80195.22,12.0,-0.00028,0.0,0.03718]
[1777907066906,71.49,80195.22,12.0,-0.00028,0.0,0.03718]
[1777907069014,71.49,80196.84,12.0,-0.00028,0.0,0.0371]
[1777907069099,71.49,80194.51,12.0,-0.00029,0.0,0.03722]
[1777907070261,71.49,80194.56,12.0,-0.00029,0.0,0.03721]
[1777907073020,71.49,80197.94,12.0,-0.00028,0.0,0.03681]
[1777907073521,71.49,80197.94,12.0,-0.00028,0.0,0.03681]
[1777907073902,71.49,80197.94,12.0,-0.00028,0.0,0.03681]
[1777907077230,71.49,80195.0,12.0,-0.00028,0.0,0.03696]
[1777907077250,71.49,80195.0,12.0,-0.00028,0.0,0.03696]
[1777907082506,71.49,80193.74,12.0,-0.00028,0.0,0.03702]
[1777907085854,71.49,80185.69,12.0,-0.00029,0.0,0.03743]
[1777907086435,71.49,80190.41,12.0,-0.00029,0.0,0.03719]
[1777907089103,71.49,80191.53,12.0,-0.00028,0.0,0.03713]
[1777907089378,71.49,80191.53,12.0,-0.00028,0.0,0.03713]
[1777907089426,71.49,80191.53,12.0,-0.00028,0.0,0.03713]
[1777907089953,71.49,80191.53,12.0,-0.00028,0.0,0.03713]
[1777907089997,71.49,80181.24,12.0,-0.00029,0.0,0.03765]
[1777907090540,71.49,80181.24,12.0,-0.00029,0.0,0.03765]
[1777907090634,71.49,80181.24,12.0,-0.00029,0.0,0.03765]
[1777907091744,71.49,80175.56,12.0,-0.00029,0.0,0.03794]
[1777907091857,71.49,80175.56,12.0,-0.00029,0.0,0.03794]
[1777907092688,71.49,80173.14,12.0,-0.00029,0.0,0.03807]
[1777907092854,71.49,80173.14,12.0,-0.00029,0.0,0.03807]
[1777907092932,71.49,80160.71,12.0,-0.0003,0.0,0.03871]
[1777907093546,71.49,80160.71,12.0,-0.0003,0.0,0.03871]
[1777907093603,71.49,80145.37,12.0,-0.0003,0.0,0.03952]
[1777907096485,71.49,80141.97,12.0,-0.00031,0.0,0.0397]
[1777907096650,71.49,80141.97,12.0,-0.00031,0.0,0.0397]
[1777907096706,71.49,80141.97,12.0,-0.00031,0.0,0.0397]
[1777907096743,71.49,80141.97,12.0,-0.00031,0.0,0.0397]
[1777907096745,71.49,80130.98,12.0,-0.00031,0.0,0.0403]
[1777907097128,71.49,80130.98,12.0,-0.00031,0.0,0.0403]
[1777907097824,71.49,80130.98,12.0,-0.00031,0.0,0.0403]
[1777907098638,71.49,80115.84,12.0,-0.00032,0.0,0.04113]
[1777907100706,71.49,80111.97,12.0,-0.00032,0.0,0.04134]
[1777907101713,71.49,80105.64,12.0,-0.00032,0.0,0.04169]
[1777907102162,71.49,80104.52,12.0,-0.00032,0.0,0.04176]
[1777907102591,71.49,80104.52,12.0,-0.00032,0.0,0.04176]
[1777907102945,71.49,80104.52,12.0,-0.00032,0.0,0.04176]
[1777907103263,71.49,80107.54,12.0,-0.00032,0.0,0.04159]
[1777907104490,71.49,80104.92,12.0,-0.00032,0.0,0.04173]
[1777907104557,71.49,80104.92,12.0,-0.00032,0.0,0.04173]
[1777907104581,71.49,80104.92,12.0,-0.00032,0.0,0.04173]
[1777907105606,71.49,80098.63,12.0,-0.00033,0.0,0.04209]
[1777907105645,71.49,80098.63,12.0,-0.00033,0.0,0.04209]
[1777907105817,71.49,80098.63,12.0,-0.00033,0.0,0.04209]
[1777907106646,71.49,80102.97,12.0,-0.00032,0.0,0.04184]
[1777907106834,71.49,80102.97,12.0,-0.00032,0.0,0.04184]
[1777907107373,71.49,80112.36,12.0,-0.00032,0.0,0.04132]
[1777907109885,71.49,80110.37,12.0,-0.00032,0.0,0.04143]
[1777907111805,71.49,80106.63,12.0,-0.00032,0.0,0.04164]
[1777907112454,71.49,80107.34,12.0,-0.00032,0.0,0.0416]
[1777907112532,71.49,80107.34,12.0,-0.00032,0.0,0.0416]
[1777907113053,71.49,80107.34,12.0,-0.00032,0.0,0.0416]
[1777907113376,71.49,80104.84,12.0,-0.00032,0.0,0.04174]
[1777907113528,71.49,80104.84,12.0,-0.00032,0.0,0.04174]
[1777907115757,71.49,80092.49,12.0,-0.00033,0.0,0.04244]
[1777907116189,71.49,80092.49,12.0,-0.00033,0.0,0.04244]
[1777907116230,71.49,80092.49,12.0,-0.00033,0.0,0.04244]
[1777907117669,71.49,80086.85,12.0,-0.00033,0.0,0.04276]
[1777907117722,71.49,80086.85,12.0,-0.00033,0.0,0.04276]
[1777907118828,71.49,80098.81,12.0,-0.00033,0.0,0.04208]
[1777907119974,71.49,80098.81,12.0,-0.00033,0.0,0.04208]
[1777907120114,71.49,80102.3,12.0,-0.00032,0.0,0.04188]
[1777907120165,71.49,80102.3,12.0,-0.00032,0.0,0.04188]
[1777907120782,71.49,80102.3,12.0,-0.00032,0.0,0.04188]
[1777907120845,71.49,80091.87,12.0,-0.00033,0.0,0.04247]
[1777907122078,71.49,80091.87,12.0,-0.00033,0.0,0.04247]
[1777907122124,71.49,80085.99,12.0,-0.00033,0.0,0.04281]
[1777907122426,71.49,80085.99,12.0,-0.00033,0.0,0.04281]
[1777907122442,71.49,80085.99,12.0,-0.00033,0.0,0.04281]
[1777907123179,71.49,80078.31,12.0,-0.00034,0.0,0.04325]
[1777907124568,71.49,80073.1,12.0,-0.00034,0.0,0.04355]
[1777907124620,71.49,80073.1,12.0,-0.00034,0.0,0.04355]
[1777907124889,71.49,80073.1,12.0,-0.00034,0.0,0.04355]
[1777907126245,71.49,80081.9,12.0,-0.00033,0.0,0.04304]
[1777907127410,71.49,80091.24,12.0,-0.00033,0.0,0.04251]
[1777907128279,71.49,80086.51,12.0,-0.00033,0.0,0.04278]
[1777907128526,71.49,80086.51,12.0,-0.00033,0.0,0.04278]
[1777907128806,71.49,80086.51,12.0,-0.00033,0.0,0.04278]
[1777907130579,71.49,80075.6,12.0,-0.00034,0.0,0.04341]
[1777907130732,71.49,80075.6,12.0,-0.00034,0.0,0.04341]
[1777907131955,71.49,80090.17,12.0,-0.00033,0.0,0.04231]
[1777907132111,71.49,80090.17,12.0,-0.00033,0.0,0.04231]
[1777907132483,71.49,80090.17,12.0,-0.00033,0.0,0.04231]
[1777907133750,71.49,80099.67,12.0,-0.00032,0.0,0.04177]
[1777907133978,71.49,80110.11,12.0,-0.00032,0.0,0.04119]
[1777907135884,71.49,80116.11,12.0,-0.00032,0.0,0.04086]
[1777907135897,71.49,80116.11,12.0,-0.00032,0.0,0.04086]
[1777907135913,71.49,80116.11,12.0,-0.00032,0.0,0.04086]
[1777907136024,71.49,80116.11,12.0,-0.00032,0.0,0.04086]
[1777907136076,71.49,80116.11,12.0,-0.00032,0.0,0.04086]
[1777907136000,71.49,80134.42,12.0,-0.00031,0.0,0.03986]
[1777907136900,71.49,80134.42,12.0,-0.00031,0.0,0.03986]
[1777907136999,71.49,80152.75,12.0,-0.0003,0.0,0.03889]
[1777907137543,71.49,80152.75,12.0,-0.0003,0.0,0.03889]
[1777907137913,71.49,80152.75,12.0,-0.0003,0.0,0.03889]
[1777907139611,71.49,80160.85,12.0,-0.0003,0.0,0.03846]
[1777907140389,71.49,80157.42,12.0,-0.0003,0.0,0.03864]
[1777907143043,71.49,80167.28,12.0,-0.00029,0.0,0.03813]
[1777907143111,71.49,80167.28,12.0,-0.00029,0.0,0.03813]
[1777907143620,71.49,80167.28,12.0,-0.00029,0.0,0.03813]
[1777907145348,71.49,80168.49,12.0,-0.00029,0.0,0.03807]
[1777907145553,71.49,80168.49,12.0,-0.00029,0.0,0.03807]
[1777907146991,71.49,80163.94,12.0,-0.00029,0.0,0.0383]
[1777907151431,71.49,80157.47,12.0,-0.0003,0.0,0.03864]
[1777907152207,71.49,80156.41,12.0,-0.0003,0.0,0.0387]
[1777907157162,71.49,80166.09,12.0,-0.00029,0.0,0.03819]
[1777907157245,71.49,80166.09,12.0,-0.00029,0.0,0.03819]
[1777907157283,71.49,80166.09,12.0,-0.00029,0.0,0.03819]
[1777907157936,71.49,80166.09,12.0,-0.00029,0.0,0.03819]
[1777907159078,71.49,80169.87,12.0,-0.00029,0.0,0.038]
[1777907159123,71.49,80186.05,12.0,-0.00029,0.0,0.03717]
[1777907159887,71.49,80186.05,12.0,-0.00029,0.0,0.03717]
[1777907160423,71.49,80191.63,12.0,-0.00028,0.0,0.03689]
[1777907160566,71.49,80191.63,12.0,-0.00028,0.0,0.03689]
[1777907164933,71.49,80192.89,12.0,-0.00028,0.0,0.03683]
[1777907165438,71.49,80184.4,12.0,-0.00029,0.0,0.03726]
[1777907165825,71.49,80184.4,12.0,-0.00029,0.0,0.03726]
[1777907165877,71.49,80167.49,12.0,-0.00029,0.0,0.03812]
[1777907166452,71.49,80167.49,12.0,-0.00029,0.0,0.03812]
[1777907166504,71.49,80167.49,12.0,-0.00029,0.0,0.03812]
[1777907166558,71.49,80150.31,12.0,-0.0003,0.0,0.03902]
[1777907167214,71.49,80136.09,12.0,-0.00031,0.0,0.03977]
[1777907168613,71.49,80136.09,12.0,-0.00031,0.0,0.03977]
[1777907168793,71.49,80136.09,12.0,-0.00031,0.0,0.03977]
[1777907168996,71.49,80136.09,12.0,-0.00031,0.0,0.03977]
[1777907169332,71.49,80138.97,12.0,-0.00031,0.0,0.03962]
[1777907170037,71.49,80138.97,12.0,-0.00031,0.0,0.03962]
[1777907171609,71.49,80142.26,12.0,-0.0003,0.0,0.03944]
[1777907172461,71.49,80143.67,12.0,-0.0003,0.0,0.03937]
[1777907172471,71.49,80160.75,12.0,-0.0003,0.0,0.03847]
[1777907173546,71.49,80160.75,12.0,-0.0003,0.0,0.03847]
[1777907174535,71.49,80161.58,12.0,-0.0003,0.0,0.03843]
[1777907174595,71.49,80137.15,12.0,-0.00031,0.0,0.03972]
[1777907177870,71.49,80132.42,12.0,-0.00031,0.0,0.03997]
[1777907180045,71.49,80131.76,12.0,-0.00031,0.0,0.04001]
[1777907181032,71.49,80131.69,12.0,-0.00031,0.0,0.04001]
[1777907181113,71.49,80131.69,12.0,-0.00031,0.0,0.04001]
[1777907183974,71.49,80136.88,12.0,-0.00031,0.0,0.03973]
[1777907183986,71.49,80136.88,12.0,-0.00031,0.0,0.03973]
[1777907184601,71.49,80136.95,12.0,-0.00031,0.0,0.03973]
[1777907185954,71.49,80138.17,12.0,-0.00031,0.0,0.03966]
[1777907187327,71.49,80137.12,12.0,-0.00031,0.0,0.03972]
[1777907187891,71.49,80137.12,12.0,-0.00031,0.0,0.03972]
[1777907188369,71.49,80138.5,12.0,-0.00031,0.0,0.03964]
[1777907190760,71.49,80136.34,12.0,-0.00031,0.0,0.03976]
[1777907191888,71.49,80135.68,12.0,-0.00031,0.0,0.03979]
[1777907191921,71.49,80135.68,12.0,-0.00031,0.0,0.03979]
[1777907192106,71.49,80135.68,12.0,-0.00031,0.0,0.03979]
[1777907197751,71.49,80144.25,12.0,-0.0003,0.0,0.03909]
[1777907197825,71.49,80144.25,12.0,-0.0003,0.0,0.03909]
[1777907197878,71.49,80144.25,12.0,-0.0003,0.0,0.03909]
[1777907198821,71.49,80151.42,12.0,-0.0003,0.0,0.03871]
[1777907199097,71.49,80151.42,12.0,-0.0003,0.0,0.03871]
[1777907199103,71.49,80165.47,12.0,-0.00029,0.0,0.03799]
[1777907199980,71.49,80165.47,12.0,-0.00029,0.0,0.03799]
[1777907200946,71.49,80172.63,12.0,-0.00029,0.0,0.03762]
[1777907201232,71.49,80178.34,12.0,-0.00029,0.0,0.03733]
[1777907201459,71.49,80191.57,12.0,-0.00028,0.0,0.03666]
[1777907204641,71.49,80196.0,12.0,-0.00028,0.0,0.03644]
[1777907204827,71.49,80196.0,12.0,-0.00028,0.0,0.03644]
[1777907204838,71.49,80207.75,12.0,-0.00027,0.0,0.03587]
[1777907205488,71.49,80220.24,12.0,-0.00027,0.0,0.03526]
[1777907207504,71.49,80223.99,12.0,-0.00027,0.0,0.03508]
[1777907208305,71.49,80222.4,12.0,-0.00027,0.0,0.03516]
[1777907208969,71.49,80222.4,12.0,-0.00027,0.0,0.03516]
[1777907209515,71.49,80225.05,12.0,-0.00027,0.0,0.03503]
[1777907211117,71.49,80226.02,12.0,-0.00027,0.0,0.03499]
[1777907211529,71.49,80223.21,12.0,-0.00027,0.0,0.03512]
[1777907211657,71.49,80223.21,12.0,-0.00027,0.0,0.03512]
[1777907211676,71.49,80223.21,12.0,-0.00027,0.0,0.03512]
[1777907212403,71.49,80222.68,12.0,-0.00027,0.0,0.03515]
[1777907213063,71.49,80222.68,12.0,-0.00027,0.0,0.03515]
[1777907215560,71.49,80209.93,12.0,-0.00027,0.0,0.03576]
[1777907218375,71.49,80208.54,12.0,-0.00027,0.0,0.03583]
[1777907219008,71.49,80208.54,12.0,-0.00027,0.0,0.03583]
[1777907219794,71.49,80206.62,12.0,-0.00028,0.0,0.03592]
[1777907220421,71.49,80206.49,12.0,-0.00028,0.0,0.03593]
[1777907223453,71.49,80209.09,12.0,-0.00027,0.0,0.0358]
[1777907223858,71.49,80209.09,12.0,-0.00027,0.0,0.0358]
[1777907225897,71.49,80208.99,12.0,-0.00027,0.0,0.03581]
[1777907227106,71.49,80208.21,12.0,-0.00027,0.0,0.03584]
[1777907227273,71.49,80206.71,12.0,-0.00028,0.0,0.03592]
[1777907227981,71.49,80206.71,12.0,-0.00028,0.0,0.03592]
[1777907228658,71.49,80191.88,12.0,-0.00028,0.0,0.03665]
[1777907230112,71.49,80191.88,12.0,-0.00028,0.0,0.03665]
[1777907230329,71.49,80182.95,12.0,-0.00028,0.0,0.0371]
[1777907232749,71.49,80179.38,12.0,-0.00029,0.0,0.03728]
[1777907233396,71.49,80173.34,12.0,-0.00029,0.0,0.03758]
[1777907234612,71.49,80177.99,12.0,-0.00029,0.0,0.03735]
[1777907234781,71.49,80177.99,12.0,-0.00029,0.0,0.03735]
[1777907234873,71.49,80177.99,12.0,-0.00029,0.0,0.03735]
[1777907234889,71.49,80177.99,12.0,-0.00029,0.0,0.03735]
[1777907235048,71.49,80177.99,12.0,-0.00029,0.0,0.03735]
[1777907235376,71.49,80177.54,12.0,-0.00029,0.0,0.03737]
[1777907235707,71.49,80160.53,12.0,-0.00029,0.0,0.03824]
[1777907238211,71.49,80153.4,12.0,-0.0003,0.0,0.03861]
[1777907238330,71.49,80144.9,12.0,-0.0003,0.0,0.03906]
[1777907243763,71.49,80146.95,12.0,-0.0003,0.0,0.03895]
[1777907246406,71.49,80138.25,12.0,-0.0003,0.0,0.03941]
[1777907246746,71.49,80138.25,12.0,-0.0003,0.0,0.03941]
[1777907248662,71.49,80130.89,12.0,-0.00031,0.0,0.0398]
[1777907248945,71.49,80130.89,12.0,-0.00031,0.0,0.0398]
[1777907250151,71.49,80137.27,12.0,-0.0003,0.0,0.03946]
[1777907250749,71.49,80136.94,12.0,-0.0003,0.0,0.03948]
[1777907257200,71.49,80139.52,12.0,-0.0003,0.0,0.0391]
[1777907257989,71.49,80138.37,12.0,-0.0003,0.0,0.03916]
[1777907258042,71.49,80138.37,12.0,-0.0003,0.0,0.03916]
[1777907258079,71.49,80138.37,12.0,-0.0003,0.0,0.03916]
[1777907259099,71.49,80139.32,12.0,-0.0003,0.0,0.03911]
[1777907259161,71.49,80175.29,12.0,-0.00029,0.0,0.03725]
[1777907259395,71.49,80175.29,12.0,-0.00029,0.0,0.03725]
[1777907261379,71.49,80181.22,12.0,-0.00028,0.0,0.03695]
[1777907261571,71.49,80181.22,12.0,-0.00028,0.0,0.03695]
[1777907263500,71.49,80170.75,12.0,-0.00029,0.0,0.03748]
[1777907264433,71.49,80168.91,12.0,-0.00029,0.0,0.03757]
[1777907265833,71.49,80169.45,12.0,-0.00029,0.0,0.03754]
[1777907267622,71.49,80167.85,12.0,-0.00029,0.0,0.03763]
[1777907267660,71.49,80167.85,12.0,-0.00029,0.0,0.03763]
[1777907268298,71.49,80167.29,12.0,-0.00029,0.0,0.03765]
[1777907268892,71.49,80167.29,12.0,-0.00029,0.0,0.03765]
[1777907268973,71.49,80167.29,12.0,-0.00029,0.0,0.03765]
[1777907269051,71.49,80167.29,12.0,-0.00029,0.0,0.03765]
[1777907269078,71.49,80167.29,12.0,-0.00029,0.0,0.03765]
[1777907270153,71.49,80162.81,12.0,-0.00029,0.0,0.03788]
[1777907270185,71.49,80146.22,12.0,-0.0003,0.0,0.03874]
[1777907271991,71.49,80142.02,12.0,-0.0003,0.0,0.03897]
[1777907273159,71.49,80146.2,12.0,-0.0003,0.0,0.03875]
[1777907273224,71.49,80156.37,12.0,-0.00029,0.0,0.03822]
[1777907273383,71.49,80156.37,12.0,-0.00029,0.0,0.03822]
[1777907273401,71.49,80156.37,12.0,-0.00029,0.0,0.03822]
[1777907273981,71.49,80143.81,12.0,-0.0003,0.0,0.03887]
[1777907274632,71.49,80143.81,12.0,-0.0003,0.0,0.03887]
[1777907275645,71.49,80141.32,12.0,-0.0003,0.0,0.039]
[1777907276332,71.49,80143.49,12.0,-0.0003,0.0,0.03889]
[1777907277042,71.49,80143.49,12.0,-0.0003,0.0,0.03889]
[1777907277743,71.49,80143.17,12.0,-0.0003,0.0,0.03891]
[1777907283046,71.49,80143.6,12.0,-0.0003,0.0,0.03888]
[1777907286681,71.49,80140.91,12.0,-0.0003,0.0,0.03902]
[1777907286778,71.49,80140.91,12.0,-0.0003,0.0,0.03902]
[1777907286838,71.49,80140.91,12.0,-0.0003,0.0,0.03902]
[1777907286857,71.49,80140.91,12.0,-0.0003,0.0,0.03902]
[1777907286943,71.49,80140.91,12.0,-0.0003,0.0,0.03902]
[1777907287074,71.49,80131.01,12.0,-0.00031,0.0,0.03955]
[1777907287780,71.49,80131.01,12.0,-0.00031,0.0,0.03955]
[1777907288081,71.49,80119.51,12.0,-0.00031,0.0,0.04017]
[1777907289264,71.49,80119.51,12.0,-0.00031,0.0,0.04017]
[1777907289842,71.49,80117.57,12.0,-0.00031,0.0,0.04027]
[1777907290700,71.49,80118.9,12.0,-0.00031,0.0,0.0402]
[1777907291109,71.49,80118.9,12.0,-0.00031,0.0,0.0402]
[1777907295137,71.49,80108.65,12.0,-0.00032,0.0,0.04076]
[1777907298290,71.49,80108.91,12.0,-0.00032,0.0,0.04075]
[1777907298988,71.49,80112.07,12.0,-0.00031,0.0,0.04057]
[1777907300159,71.49,80110.17,12.0,-0.00031,0.0,0.04068]
[1777907300933,71.49,80110.17,12.0,-0.00031,0.0,0.04068]
[1777907301636,71.49,80109.96,12.0,-0.00032,0.0,0.04069]
[1777907302245,71.49,80109.96,12.0,-0.00032,0.0,0.04069]
[1777907302865,71.49,80109.66,12.0,-0.00032,0.0,0.04071]
[1777907303577,71.49,80108.72,12.0,-0.00032,0.0,0.04076]
[1777907305492,71.49,80108.99,12.0,-0.00032,0.0,0.04074]
[1777907306055,71.49,80108.99,12.0,-0.00032,0.0,0.04074]
[1777907309862,71.49,80109.31,12.0,-0.00032,0.0,0.04072]
[1777907310243,71.49,80135.74,12.0,-0.0003,0.0,0.0393]
[1777907310483,71.49,80135.74,12.0,-0.0003,0.0,0.0393]
[1777907310755,71.49,80135.74,12.0,-0.0003,0.0,0.0393]
[1777907311029,71.49,80135.74,12.0,-0.0003,0.0,0.0393]
[1777907311250,71.49,80172.64,12.0,-0.00029,0.0,0.03715]
[1777907312215,71.49,80172.64,12.0,-0.00029,0.0,0.03715]
[1777907313058,71.49,80173.33,12.0,-0.00029,0.0,0.03711]
[1777907313848,71.49,80173.07,12.0,-0.00029,0.0,0.03713]
[1777907314154,71.49,80173.07,12.0,-0.00029,0.0,0.03713]
[1777907315300,71.49,80171.95,12.0,-0.00029,0.0,0.03718]
[1777907315332,71.49,80171.95,12.0,-0.00029,0.0,0.03718]
[1777907316112,71.49,80172.32,12.0,-0.00029,0.0,0.03716]
[1777907316876,71.49,80173.69,12.0,-0.00029,0.0,0.03709]
[1777907317270,71.49,80173.69,12.0,-0.00029,0.0,0.03709]
[1777907318839,71.49,80175.57,12.0,-0.00028,0.0,0.037]
[1777907318868,71.49,80175.57,12.0,-0.00028,0.0,0.037]
[1777907319315,71.49,80175.57,12.0,-0.00028,0.0,0.037]
[1777907320725,71.49,80168.99,12.0,-0.00029,0.0,0.03733]
[1777907320830,71.49,80168.99,12.0,-0.00029,0.0,0.03733]
[1777907321478,71.49,80164.04,12.0,-0.00029,0.0,0.03758]
[1777907321513,71.49,80164.04,12.0,-0.00029,0.0,0.03758]
[1777907321534,71.49,80164.04,12.0,-0.00029,0.0,0.03758]
[1777907322530,71.49,80164.04,12.0,-0.00029,0.0,0.03758]
[1777907322622,71.49,80154.33,12.0,-0.00029,0.0,0.03808]
[1777907326731,71.49,80146.8,12.0,-0.0003,0.0,0.03847]
[1777907327370,71.49,80145.52,12.0,-0.0003,0.0,0.03854]
[1777907328187,71.49,80145.52,12.0,-0.0003,0.0,0.03854]
[1777907328213,71.49,80145.52,12.0,-0.0003,0.0,0.03854]
[1777907330383,71.49,80133.96,12.0,-0.0003,0.0,0.03915]
[1777907334603,71.49,80137.93,12.0,-0.0003,0.0,0.03894]
[1777907334851,71.49,80137.93,12.0,-0.0003,0.0,0.03894]
[1777907334965,71.49,80137.93,12.0,-0.0003,0.0,0.03894]
[1777907336607,71.49,80139.26,12.0,-0.0003,0.0,0.03887]
[1777907339084,71.49,80134.74,12.0,-0.0003,0.0,0.03911]
[1777907339624,71.49,80132.11,12.0,-0.0003,0.0,0.03925]
[1777907340339,71.49,80132.11,12.0,-0.0003,0.0,0.03925]
[1777907340888,71.49,80132.22,12.0,-0.0003,0.0,0.03924]
[1777907343466,71.49,80139.1,12.0,-0.0003,0.0,0.03888]
[1777907343664,71.49,80139.1,12.0,-0.0003,0.0,0.03888]
[1777907346582,71.49,80142.25,12.0,-0.0003,0.0,0.03871]
[1777907347336,71.49,80142.25,12.0,-0.0003,0.0,0.03871]
[1777907348801,71.49,80137.55,12.0,-0.0003,0.0,0.03896]
[1777907349005,71.49,80137.55,12.0,-0.0003,0.0,0.03896]
[1777907349808,71.49,80139.27,12.0,-0.0003,0.0,0.03887]
[1777907349836,71.49,80164.87,12.0,-0.00029,0.0,0.03754]
[1777907350413,71.49,80164.87,12.0,-0.00029,0.0,0.03754]
[1777907351073,71.49,80164.87,12.0,-0.00029,0.0,0.03754]
[1777907352337,71.49,80171.2,12.0,-0.00029,0.0,0.03722]
[1777907352989,71.49,80169.36,12.0,-0.00029,0.0,0.03731]
[1777907354379,71.49,80166.92,12.0,-0.00029,0.0,0.03744]
[1777907354831,71.49,80166.92,12.0,-0.00029,0.0,0.03744]
[1777907355507,71.49,80172.66,12.0,-0.00029,0.0,0.03715]
[1777907356175,71.49,80172.66,12.0,-0.00029,0.0,0.03715]
[1777907356682,71.49,80173.32,12.0,-0.00029,0.0,0.03711]
[1777907360400,71.49,80171.08,12.0,-0.00029,0.0,0.03723]
[1777907361769,71.49,80175.96,12.0,-0.00028,0.0,0.03698]
[1777907363111,71.49,80178.12,12.0,-0.00028,0.0,0.03687]
[1777907363644,71.49,80182.27,12.0,-0.00028,0.0,0.03666]
[1777907368405,71.49,80193.25,12.0,-0.00028,0.0,0.03612]
[1777907369536,71.49,80193.05,12.0,-0.00028,0.0,0.03613]
[1777907370299,71.49,80193.05,12.0,-0.00028,0.0,0.03613]
[1777907371080,71.49,80197.42,12.0,-0.00028,0.0,0.03592]
[1777907373685,71.49,80211.19,12.0,-0.00027,0.0,0.03503]
[1777907377926,71.49,80209.81,12.0,-0.00027,0.0,0.03509]
[1777907378550,71.49,80208.54,12.0,-0.00027,0.0,0.03515]
[1777907379827,71.49,80206.37,12.0,-0.00027,0.0,0.03526]
[1777907380307,71.49,80206.37,12.0,-0.00027,0.0,0.03526]
[1777907380355,71.49,80206.37,12.0,-0.00027,0.0,0.03526]
[1777907380479,71.49,80209.48,12.0,-0.00027,0.0,0.03511]
[1777907380536,71.49,80209.48,12.0,-0.00027,0.0,0.03511]
[1777907380735,71.49,80234.07,12.0,-0.00026,0.0,0.03395]
[1777907381799,71.49,80257.56,12.0,-0.00025,0.0,0.03287]
[1777907383709,71.49,80262.11,12.0,-0.00025,0.0,0.03267]
[1777907385695,71.49,80261.45,12.0,-0.00025,0.0,0.0327]
[1777907385998,71.49,80261.45,12.0,-0.00025,0.0,0.0327]
[1777907386532,71.49,80257.23,12.0,-0.00025,0.0,0.03289]
[1777907386548,71.49,80257.23,12.0,-0.00025,0.0,0.03289]
[1777907386823,71.49,80245.09,12.0,-0.00025,0.0,0.03344]
[1777907388484,71.49,80244.14,12.0,-0.00026,0.0,0.03348]
[1777907390621,71.49,80238.13,12.0,-0.00026,0.0,0.03376]
[1777907392093,71.49,80236.48,12.0,-0.00026,0.0,0.03384]
[1777907392555,71.49,80235.51,12.0,-0.00026,0.0,0.03388]
[1777907392616,71.49,80235.51,12.0,-0.00026,0.0,0.03388]
[1777907393188,71.49,80235.51,12.0,-0.00026,0.0,0.03388]
[1777907393231,71.49,80235.51,12.0,-0.00026,0.0,0.03388]
[1777907393878,71.49,80229.42,12.0,-0.00026,0.0,0.03416]
[1777907393921,71.49,80229.42,12.0,-0.00026,0.0,0.03416]
[1777907395623,71.49,80220.18,12.0,-0.00026,0.0,0.0346]
[1777907396323,71.49,80220.18,12.0,-0.00026,0.0,0.0346]
[1777907398830,71.49,80224.38,12.0,-0.00026,0.0,0.0344]
[1777907398895,71.49,80224.38,12.0,-0.00026,0.0,0.0344]
[1777907399154,71.49,80224.38,12.0,-0.00026,0.0,0.0344]
[1777907399918,71.49,80115.04,12.0,-0.00031,0.0,0.03991]
[1777907401153,71.49,80115.04,12.0,-0.00031,0.0,0.03991]
[1777907401164,71.49,80087.56,12.0,-0.00032,0.0,0.04142]
[1777907402756,71.49,80086.63,12.0,-0.00032,0.0,0.04147]
[1777907403050,71.49,80086.63,12.0,-0.00032,0.0,0.04147]
[1777907403311,71.49,80086.63,12.0,-0.00032,0.0,0.04147]
[1777907403953,71.49,80093.08,12.0,-0.00032,0.0,0.04111]
[1777907406810,71.49,80096.7,12.0,-0.00032,0.0,0.04091]
[1777907408105,71.49,80097.92,12.0,-0.00032,0.0,0.04084]
[1777907408712,71.49,80097.74,12.0,-0.00032,0.0,0.04085]
[1777907409268,71.49,80097.74,12.0,-0.00032,0.0,0.04085]
[1777907410995,71.49,80113.87,12.0,-0.00031,0.0,0.03997]
[1777907411984,71.49,80113.87,12.0,-0.00031,0.0,0.03997]
[1777907414944,71.49,80115.87,12.0,-0.00031,0.0,0.03987]
[1777907418859,71.49,80109.97,12.0,-0.00031,0.0,0.04019]
[1777907419380,71.49,80109.97,12.0,-0.00031,0.0,0.04019]
[1777907419472,71.49,80104.31,12.0,-0.00031,0.0,0.04049]
[1777907419907,71.49,80104.31,12.0,-0.00031,0.0,0.04049]
[1777907419927,71.49,80104.31,12.0,-0.00031,0.0,0.04049]
[1777907419965,71.49,80104.31,12.0,-0.00031,0.0,0.04049]
[1777907420245,71.49,80082.63,12.0,-0.00032,0.0,0.04169]
[1777907421084,71.49,80082.63,12.0,-0.00032,0.0,0.04169]
[1777907421132,71.49,80048.84,12.0,-0.00034,0.0,0.04363]
[1777907423084,71.49,80036.4,12.0,-0.00035,0.0,0.04437]
[1777907425098,71.49,80020.32,12.0,-0.00035,0.0,0.04533]
[1777907426317,71.49,80007.08,12.0,-0.00036,0.0,0.04614]
[1777907428323,71.49,80007.89,12.0,-0.00036,0.0,0.04609]
[1777907430376,71.49,80018.91,12.0,-0.00036,0.0,0.04542]
[1777907431501,71.49,80015.69,12.0,-0.00035,0.0,0.04533]
[1777907434987,71.49,80016.26,12.0,-0.00035,0.0,0.0453]
[1777907435698,71.49,80022.42,12.0,-0.00035,0.0,0.04493]
[1777907436122,71.49,80022.42,12.0,-0.00035,0.0,0.04493]
[1777907436178,71.49,80036.33,12.0,-0.00034,0.0,0.0441]
[1777907436955,71.49,80036.33,12.0,-0.00034,0.0,0.0441]
[1777907437192,71.49,80036.33,12.0,-0.00034,0.0,0.0441]
[1777907437274,71.49,80054.75,12.0,-0.00034,0.0,0.04302]
[1777907438181,71.49,80054.75,12.0,-0.00034,0.0,0.04302]
[1777907438282,71.49,80069.39,12.0,-0.00033,0.0,0.04218]
[1777907439884,71.49,80069.03,12.0,-0.00033,0.0,0.0422]
[1777907441502,71.49,80061.26,12.0,-0.00033,0.0,0.04265]
[1777907441550,71.49,80061.26,12.0,-0.00033,0.0,0.04265]
[1777907442222,71.49,80045.64,12.0,-0.00034,0.0,0.04355]
[1777907442526,71.49,80045.64,12.0,-0.00034,0.0,0.04355]
[1777907443920,71.49,80045.06,12.0,-0.00034,0.0,0.04358]
[1777907444614,71.49,80045.43,12.0,-0.00034,0.0,0.04356]
[1777907444630,71.49,80045.43,12.0,-0.00034,0.0,0.04356]
[1777907445033,71.49,80045.43,12.0,-0.00034,0.0,0.04356]
[1777907446250,71.49,80044.86,12.0,-0.00034,0.0,0.0436]
[1777907447019,71.49,80045.81,12.0,-0.00034,0.0,0.04354]
[1777907447520,71.49,80046.77,12.0,-0.00034,0.0,0.04348]
[1777907447725,71.49,80046.77,12.0,-0.00034,0.0,0.04348]
[1777907447793,71.49,80046.77,12.0,-0.00034,0.0,0.04348]
[1777907448263,71.49,80059.1,12.0,-0.00033,0.0,0.04277]
[1777907448730,71.49,80059.1,12.0,-0.00033,0.0,0.04277]
[1777907449170,71.49,80059.1,12.0,-0.00033,0.0,0.04277]
[1777907449285,71.49,80059.1,12.0,-0.00033,0.0,0.04277]
[1777907451283,71.49,80045.75,12.0,-0.00034,0.0,0.04354]
[1777907453091,71.49,80039.97,12.0,-0.00034,0.0,0.04388]
[1777907455305,71.49,80044.42,12.0,-0.00034,0.0,0.04362]
[1777907459209,71.49,80044.11,12.0,-0.00034,0.0,0.04364]
[1777907459507,71.49,80050.17,12.0,-0.00034,0.0,0.04329]
[1777907459515,71.49,80050.17,12.0,-0.00034,0.0,0.04329]
[1777907459573,71.49,80050.17,12.0,-0.00034,0.0,0.04329]
[1777907461379,71.49,80056.9,12.0,-0.00033,0.0,0.0429]
[1777907461446,71.49,80056.9,12.0,-0.00033,0.0,0.0429]
[1777907462321,71.49,80061.29,12.0,-0.00033,0.0,0.04264]
[1777907465790,71.49,80055.13,12.0,-0.00034,0.0,0.043]
[1777907465829,71.49,80055.13,12.0,-0.00034,0.0,0.043]
[1777907465875,71.49,80055.13,12.0,-0.00034,0.0,0.043]
[1777907465937,71.49,80055.13,12.0,-0.00034,0.0,0.043]
[1777907466392,71.49,80044.73,12.0,-0.00034,0.0,0.0436]
[1777907466812,71.49,80044.73,12.0,-0.00034,0.0,0.0436]
[1777907468487,71.49,80040.96,12.0,-0.00034,0.0,0.04383]
[1777907471299,71.49,80036.8,12.0,-0.00034,0.0,0.04407]
[1777907471358,71.49,80036.8,12.0,-0.00034,0.0,0.04407]
[1777907471618,71.49,80043.37,12.0,-0.00034,0.0,0.04368]
[1777907472105,71.49,80043.37,12.0,-0.00034,0.0,0.04368]
[1777907472630,71.49,80047.42,12.0,-0.00034,0.0,0.04345]
[1777907474186,71.49,80050.44,12.0,-0.00034,0.0,0.04327]
[1777907474438,71.49,80050.44,12.0,-0.00034,0.0,0.04327]
[1777907475977,71.49,80045.23,12.0,-0.00034,0.0,0.04357]
[1777907476526,71.49,80046.54,12.0,-0.00034,0.0,0.0435]
[1777907477202,71.49,80046.54,12.0,-0.00034,0.0,0.0435]
[1777907478477,71.49,80057.47,12.0,-0.00033,0.0,0.04286]
[1777907479415,71.49,80057.47,12.0,-0.00033,0.0,0.04286]
[1777907479883,71.49,80057.47,12.0,-0.00033,0.0,0.04286]
[1777907480500,71.49,80029.25,12.0,-0.00035,0.0,0.04452]
[1777907481650,71.49,80021.48,12.0,-0.00035,0.0,0.04498]
[1777907482560,71.49,80015.69,12.0,-0.00035,0.0,0.04533]
[1777907484028,71.49,80015.69,12.0,-0.00035,0.0,0.04533]
[1777907485648,71.49,80003.44,12.0,-0.00036,0.0,0.04608]
[1777907487091,71.49,79998.8,12.0,-0.00036,0.0,0.04637]
[1777907487491,71.49,79998.8,12.0,-0.00036,0.0,0.04637]
[1777907487590,71.49,79988.03,12.0,-0.00037,0.0,0.04704]
[1777907490048,71.49,79979.54,12.0,-0.00037,0.0,0.04758]
[1777907490208,71.49,79979.54,12.0,-0.00037,0.0,0.04758]
[1777907490223,71.49,79967.88,12.0,-0.00038,0.0,0.04832]
[1777907490582,71.49,79957.28,12.0,-0.00039,0.0,0.04901]
[1777907492159,71.49,79957.28,12.0,-0.00039,0.0,0.04901]
[1777907493411,71.49,79961.84,12.0,-0.00038,0.0,0.04842]
[1777907496616,71.49,79968.94,12.0,-0.00038,0.0,0.04796]
[1777907496692,71.49,79968.94,12.0,-0.00038,0.0,0.04796]
[1777907497634,71.49,79949.18,12.0,-0.00039,0.0,0.04924]
[1777907500123,71.49,79946.76,12.0,-0.00039,0.0,0.0494]
[1777907500943,71.49,79953.35,12.0,-0.00039,0.0,0.04897]
[1777907502434,71.49,79957.27,12.0,-0.00038,0.0,0.04871]
[1777907504225,71.49,79952.11,12.0,-0.00039,0.0,0.04905]
[1777907505485,71.49,79948.12,12.0,-0.00039,0.0,0.04931]
[1777907507548,71.49,79937.09,12.0,-0.0004,0.0,0.05004]
[1777907511145,71.49,79940.5,12.0,-0.00039,0.0,0.04981]
[1777907512749,71.49,79952.28,12.0,-0.00039,0.0,0.04904]
[1777907517790,71.49,79956.45,12.0,-0.00038,0.0,0.04877]
[1777907519804,71.49,79969.37,12.0,-0.00038,0.0,0.04794]
[1777907523832,71.49,79979.04,12.0,-0.00037,0.0,0.04732]
[1777907528025,71.49,79979.15,12.0,-0.00037,0.0,0.04731]
[1777907530297,71.49,79975.74,12.0,-0.00037,0.0,0.04753]
[1777907535616,71.49,79975.64,12.0,-0.00037,0.0,0.04754]
[1777907539527,71.49,79976.24,12.0,-0.00037,0.0,0.0475]
[1777907542778,71.49,79973.58,12.0,-0.00037,0.0,0.04767]
[1777907544692,71.49,79971.54,12.0,-0.00038,0.0,0.0478]
[1777907546821,71.49,79975.84,12.0,-0.00037,0.0,0.04752]
[1777907548013,71.49,80002.56,12.0,-0.00036,0.0,0.04586]
[1777907548750,71.49,80002.56,12.0,-0.00036,0.0,0.04586]
[1777907548998,71.49,80002.56,12.0,-0.00036,0.0,0.04586]
[1777907550027,71.49,80026.17,12.0,-0.00035,0.0,0.04443]
[1777907551034,71.49,80031.44,12.0,-0.00034,0.0,0.04385]
[1777907552713,71.49,80033.46,12.0,-0.00034,0.0,0.04373]
[1777907557076,71.49,80044.88,12.0,-0.00034,0.0,0.04306]
[1777907558291,71.49,80044.88,12.0,-0.00034,0.0,0.04306]
[1777907564125,71.49,80040.69,12.0,-0.00034,0.0,0.0433]
[1777907569160,71.49,80045.04,12.0,-0.00034,0.0,0.04305]
[1777907574195,71.49,80050.83,12.0,-0.00033,0.0,0.04272]
[1777907575874,71.49,80050.26,12.0,-0.00033,0.0,0.04275]
[1777907579482,71.49,80040.76,12.0,-0.00034,0.0,0.0433]
[1777907585273,71.49,80043.36,12.0,-0.00034,0.0,0.04315]
[1777907590308,71.49,80040.1,12.0,-0.00034,0.0,0.04334]
[1777907595343,71.49,80037.25,12.0,-0.00034,0.0,0.0435]
[1777907597357,71.49,80027.54,12.0,-0.00034,0.0,0.04408]
[1777907599371,71.49,80043.17,12.0,-0.00034,0.0,0.04316]
[1777907604406,71.49,80042.28,12.0,-0.00034,0.0,0.04321]
[1777907606424,71.49,80059.81,12.0,-0.00033,0.0,0.0422]
[1777907608438,71.49,80049.95,12.0,-0.00033,0.0,0.04277]
[1777907609445,71.49,80040.31,12.0,-0.00034,0.0,0.04333]
[1777907614480,71.49,80036.22,12.0,-0.00034,0.0,0.0433]
[1777907615769,71.49,80032.28,12.0,-0.00034,0.0,0.04353]
[1777907618221,71.49,80021.32,12.0,-0.00035,0.0,0.04417]
[1777907618234,71.49,80021.32,12.0,-0.00035,0.0,0.04417]
[1777907620578,71.49,80004.2,12.0,-0.00035,0.0,0.0452]
[1777907623087,71.49,80005.67,12.0,-0.00035,0.0,0.04511]
[1777907626585,71.49,80002.99,12.0,-0.00035,0.0,0.04527]
[1777907629274,71.49,80000.64,12.0,-0.00036,0.0,0.04542]
[1777907634621,71.49,80010.13,12.0,-0.00035,0.0,0.04484]
[1777907639656,71.49,80006.44,12.0,-0.00035,0.0,0.04506]
[1777907642677,71.49,80017.37,12.0,-0.00035,0.0,0.04441]
[1777907647712,71.49,80026.8,12.0,-0.00034,0.0,0.04385]
[1777907652750,71.49,80007.06,12.0,-0.00035,0.0,0.04503]
[1777907654366,71.49,80007.06,12.0,-0.00035,0.0,0.04503]
[1777907657386,71.49,80008.67,12.0,-0.00035,0.0,0.04493]
[1777907658969,71.49,80007.59,12.0,-0.00035,0.0,0.04499]
[1777907662436,71.49,80001.27,12.0,-0.00036,0.0,0.04538]
[1777907665607,71.49,79999.13,12.0,-0.00036,0.0,0.04551]
[1777907669506,71.49,80003.08,12.0,-0.00035,0.0,0.04527]
[1777907677926,71.49,80019.66,12.0,-0.00034,0.0,0.044]
[1777907679940,71.49,80030.34,12.0,-0.00034,0.0,0.04337]
[1777907684975,71.49,80044.44,12.0,-0.00033,0.0,0.04255]
[1777907686989,71.49,80058.18,12.0,-0.00033,0.0,0.04177]
[1777907690019,71.49,80077.73,12.0,-0.00032,0.0,0.04068]
[1777907695055,71.49,80085.04,12.0,-0.00031,0.0,0.04028]
[1777907698077,71.49,80102.43,12.0,-0.00031,0.0,0.03935]
[1777907703112,71.49,80096.29,12.0,-0.00031,0.0,0.03967]
[1777907708147,71.49,80096.85,12.0,-0.00031,0.0,0.03964]
[1777907711169,71.49,80109.24,12.0,-0.0003,0.0,0.03898]
[1777907712176,71.49,80119.53,12.0,-0.0003,0.0,0.03844]
[1777907715197,71.49,80134.64,12.0,-0.00029,0.0,0.03766]
[1777907720232,71.49,80141.93,12.0,-0.00029,0.0,0.03729]
[1777907724259,71.49,80166.58,12.0,-0.00028,0.0,0.03606]
[1777907726274,71.49,80177.08,12.0,-0.00027,0.0,0.03554]
[1777907731309,71.49,80178.75,12.0,-0.00027,0.0,0.03524]
[1777907733324,71.49,80195.31,12.0,-0.00026,0.0,0.03445]
[1777907735339,71.49,80184.17,12.0,-0.00027,0.0,0.03498]
[1777907737353,71.49,80197.35,12.0,-0.00026,0.0,0.03435]
[1777907741381,71.49,80207.54,12.0,-0.00026,0.0,0.03387]
[1777907746416,71.49,80207.66,12.0,-0.00026,0.0,0.03387]
[1777907751450,71.49,80208.97,12.0,-0.00026,0.0,0.03381]
[1777907756486,71.49,80212.77,12.0,-0.00026,0.0,0.03363]
[1777907761521,71.49,80211.61,12.0,-0.00026,0.0,0.03368]
[1777907763792,71.49,80210.19,12.0,-0.00026,0.0,0.03375]
[1777907766559,71.49,80195.71,12.0,-0.00026,0.0,0.03443]
[1777907771593,71.49,80183.07,12.0,-0.00027,0.0,0.03503]
[1777907776627,71.49,80181.74,12.0,-0.00027,0.0,0.03509]
[1777907779649,71.49,80191.54,12.0,-0.00027,0.0,0.03462]
[1777907784684,71.49,80204.19,12.0,-0.00026,0.0,0.03403]
[1777907789719,71.49,80209.43,12.0,-0.00026,0.0,0.03379]
[1777907794755,71.49,80206.14,12.0,-0.00026,0.0,0.03372]
[1777907799790,71.49,80209.14,12.0,-0.00026,0.0,0.03358]
[1777907804825,71.49,80205.15,12.0,-0.00026,0.0,0.03377]
[1777907809860,71.49,80202.92,12.0,-0.00026,0.0,0.03387]
[1777907814902,71.49,80200.42,12.0,-0.00026,0.0,0.03399]
[1777907817923,71.49,80185.53,12.0,-0.00027,0.0,0.03469]
[1777907821951,71.49,80173.1,12.0,-0.00027,0.0,0.03528]
[1777907823965,71.49,80163.03,12.0,-0.00028,0.0,0.03577]
[1777907826440,71.49,80156.16,12.0,-0.00028,0.0,0.03611]
[1777907826547,71.49,80145.9,12.0,-0.00028,0.0,0.03662]
[1777907827993,71.49,80135.29,12.0,-0.00029,0.0,0.03715]
[1777907830206,71.49,80129.17,12.0,-0.00029,0.0,0.03746]
[1777907832360,71.49,80125.5,12.0,-0.00029,0.0,0.03765]
[1777907835381,71.49,80119.77,12.0,-0.00029,0.0,0.03795]
[1777907838477,71.49,80120.72,12.0,-0.00029,0.0,0.0379]
[1777907842510,71.49,80112.39,12.0,-0.0003,0.0,0.03833]
[1777907845423,71.49,80112.09,12.0,-0.0003,0.0,0.03835]
[1777907848636,71.49,80103.54,12.0,-0.0003,0.0,0.03879]
[1777907850921,71.49,80100.24,12.0,-0.0003,0.0,0.03897]
[1777907852168,71.49,80072.45,12.0,-0.00031,0.0,0.04021]
[1777907854182,71.49,80058.06,12.0,-0.00032,0.0,0.041]
[1777907855413,71.49,80058.06,12.0,-0.00032,0.0,0.041]
[1777907856981,71.49,80067.28,12.0,-0.00032,0.0,0.0405]
[1777907860570,71.49,80064.84,12.0,-0.00032,0.0,0.04063]
[1777907861631,71.49,80059.84,12.0,-0.00032,0.0,0.04091]
[1777907862795,71.49,80062.97,12.0,-0.00032,0.0,0.04073]
[1777907864635,71.49,80069.92,12.0,-0.00031,0.0,0.04035]
[1777907866814,71.49,80068.67,12.0,-0.00031,0.0,0.04042]
[1777907868280,71.49,80082.58,12.0,-0.00031,0.0,0.03966]
[1777907870363,71.49,80090.64,12.0,-0.0003,0.0,0.03923]
[1777907872249,71.49,80093.97,12.0,-0.0003,0.0,0.03906]
[1777907873320,71.49,80057.41,12.0,-0.00032,0.0,0.04104]
[1777907874817,71.49,80057.41,12.0,-0.00032,0.0,0.04104]
[1777907874819,71.49,80045.34,12.0,-0.00033,0.0,0.04172]
[1777907879237,71.49,80044.57,12.0,-0.00033,0.0,0.04176]
[1777907881163,71.49,80034.69,12.0,-0.00033,0.0,0.04232]
[1777907882694,71.49,80025.85,12.0,-0.00034,0.0,0.04283]
[1777907888427,71.49,80029.23,12.0,-0.00033,0.0,0.04263]
[1777907891510,71.49,80025.99,12.0,-0.00033,0.0,0.04282]
[1777907891581,71.49,80015.65,12.0,-0.00034,0.0,0.04342]
[1777907895270,71.49,80015.48,12.0,-0.00034,0.0,0.04343]
[1777907900513,71.49,80014.75,12.0,-0.00034,0.0,0.04348]
[1777907905548,71.49,80018.63,12.0,-0.00034,0.0,0.04325]
[1777907910584,71.49,80004.78,12.0,-0.00035,0.0,0.04406]
[1777907915618,71.49,80000.8,12.0,-0.00035,0.0,0.04403]
[1777907918639,71.49,80010.46,12.0,-0.00034,0.0,0.04346]
[1777907919648,71.49,80033.4,12.0,-0.00033,0.0,0.04213]
[1777907924683,71.49,80037.47,12.0,-0.00033,0.0,0.0419]
[1777907929718,71.49,80036.06,12.0,-0.00033,0.0,0.04198]
[1777907932739,71.49,80046.78,12.0,-0.00032,0.0,0.04138]
[1777907937774,71.49,80048.67,12.0,-0.00032,0.0,0.04127]
[1777907942809,71.49,80042.36,12.0,-0.00033,0.0,0.04162]
[1777907947844,71.49,80031.16,12.0,-0.00033,0.0,0.04226]
[1777907952878,71.49,80028.81,12.0,-0.00033,0.0,0.04239]
[1777907957913,71.49,80026.98,12.0,-0.00033,0.0,0.0425]
[1777907960935,71.49,80012.18,12.0,-0.00034,0.0,0.04336]
[1777907962949,71.49,80000.16,12.0,-0.00035,0.0,0.04406]
[1777907965818,71.49,79997.9,12.0,-0.00035,0.0,0.0442]
[1777907965974,71.49,79986.57,12.0,-0.00035,0.0,0.04488]
[1777907966980,71.49,79961.38,12.0,-0.00037,0.0,0.04642]
[1777907968994,71.49,79944.89,12.0,-0.00037,0.0,0.04746]
[1777907970014,71.49,79920.79,12.0,-0.00039,0.0,0.04901]
[1777907971020,71.49,79905.93,12.0,-0.00039,0.0,0.04969]
[1777907972761,71.49,79899.03,12.0,-0.0004,0.0,0.05015]
[1777907973663,71.49,79897.85,12.0,-0.0004,0.0,0.05023]
[1777907975366,71.49,79895.26,12.0,-0.0004,0.0,0.05041]
[1777907978040,71.49,79891.73,12.0,-0.0004,0.0,0.05064]
[1777907979081,71.49,79916.96,12.0,-0.00039,0.0,0.04897]
[1777907981594,71.49,79916.4,12.0,-0.00039,0.0,0.049]
[1777907982091,71.49,79920.13,12.0,-0.00039,0.0,0.04876]
[1777907983111,71.49,79934.21,12.0,-0.00038,0.0,0.04785]
[1777907984213,71.49,79934.21,12.0,-0.00038,0.0,0.04785]
[1777907985494,71.49,79939.78,12.0,-0.00038,0.0,0.04749]
[1777907986132,71.49,79961.27,12.0,-0.00036,0.0,0.04614]
[1777907987736,71.49,79961.27,12.0,-0.00036,0.0,0.04614]
[1777907988942,71.49,79954.38,12.0,-0.00037,0.0,0.04657]
[1777907991088,71.49,79943.01,12.0,-0.00037,0.0,0.04729]
[1777907991245,71.49,79943.01,12.0,-0.00037,0.0,0.04729]
[1777907991602,71.49,79943.01,12.0,-0.00037,0.0,0.04729]
[1777907993039,71.49,79941.38,12.0,-0.00037,0.0,0.04739]
[1777907993111,71.49,79869.95,12.0,-0.00042,0.0,0.05213]
[1777907994273,71.49,79807.21,12.0,-0.00045,0.0,0.05665]
[1777907994323,71.49,79793.39,12.0,-0.00046,0.0,0.05769]
[1777907995578,71.49,79793.39,12.0,-0.00046,0.0,0.05769]
[1777907997112,71.49,79771.38,12.0,-0.00048,0.0,0.05939]
[1777907997684,71.49,79771.38,12.0,-0.00048,0.0,0.05939]
[1777907998124,71.49,79719.72,12.0,-0.00052,0.0,0.06355]
[1777907998701,71.49,79686.81,12.0,-0.00054,0.0,0.06634]
[1777907999777,71.49,79600.72,12.0,-0.00061,0.0,0.07418]
[1777908000655,71.49,79521.31,12.0,-0.00068,0.0,0.08215]
[1777908002023,71.49,79511.68,12.0,-0.00069,0.0,0.08316]
[1777908002996,71.49,79525.9,12.0,-0.00068,0.0,0.08167]
[1777908003954,71.49,79499.16,12.0,-0.0007,0.0,0.0845]
[1777908004281,71.49,79468.42,12.0,-0.00073,0.0,0.08788]
[1777908005291,71.49,79499.76,12.0,-0.0007,0.0,0.08444]
[1777908006300,71.49,79551.87,12.0,-0.00065,0.0,0.07899]
[1777908007306,71.49,79530.58,12.0,-0.00067,0.0,0.08118]
[1777908008919,71.49,79530.58,12.0,-0.00067,0.0,0.08118]
[1777908008921,71.49,79507.44,12.0,-0.0007,0.0,0.08362]
[1777908009333,71.49,79507.44,12.0,-0.0007,0.0,0.08362]
[1777908009346,71.49,79496.48,12.0,-0.00071,0.0,0.08479]
[1777908010333,71.49,79481.28,12.0,-0.00072,0.0,0.08645]
[1777908012091,71.49,79481.28,12.0,-0.00072,0.0,0.08645]
[1777908012093,71.49,79469.78,12.0,-0.00073,0.0,0.08772]
[1777908012203,71.49,79469.78,12.0,-0.00073,0.0,0.08772]
[1777908012358,71.49,79485.46,12.0,-0.00072,0.0,0.08599]
[1777908013357,71.49,79500.35,12.0,-0.0007,0.0,0.08438]
[1777908015373,71.49,79463.28,12.0,-0.00074,0.0,0.08845]
[1777908016926,71.49,79413.06,12.0,-0.00079,0.0,0.09426]
[1777908017407,71.49,79371.03,12.0,-0.00084,0.0,0.09939]
[1777908018397,71.49,79350.88,12.0,-0.00086,0.0,0.10193]
[1777908020412,71.49,79338.34,12.0,-0.00088,0.0,0.10355]
[1777908021588,71.49,79375.97,12.0,-0.00083,0.0,0.09877]
[1777908022880,71.49,79391.91,12.0,-0.00082,0.0,0.09681]
[1777908023434,71.49,79419.19,12.0,-0.00079,0.0,0.09353]
[1777908024441,71.49,79432.02,12.0,-0.00077,0.0,0.09203]
[1777908027887,71.49,79433.5,12.0,-0.00077,0.0,0.09186]
[1777908028208,71.49,79435.28,12.0,-0.00077,0.0,0.09165]
[1777908028468,71.49,79447.38,12.0,-0.00076,0.0,0.09026]
[1777908030173,71.49,79474.07,12.0,-0.00073,0.0,0.08725]
[1777908030495,71.49,79506.04,12.0,-0.0007,0.0,0.08376]
[1777908031257,71.49,79506.04,12.0,-0.0007,0.0,0.08376]
[1777908031502,71.49,79521.08,12.0,-0.00068,0.0,0.08171]
[1777908032534,71.49,79521.08,12.0,-0.00068,0.0,0.08171]
[1777908033320,71.49,79518.27,12.0,-0.00068,0.0,0.08201]
[1777908034599,71.49,79512.15,12.0,-0.00069,0.0,0.08265]
[1777908035161,71.49,79502.09,12.0,-0.0007,0.0,0.08372]
[1777908035530,71.49,79475.3,12.0,-0.00072,0.0,0.08663]
[1777908037317,71.49,79479.78,12.0,-0.00072,0.0,0.08614]
[1777908037545,71.49,79503.38,12.0,-0.0007,0.0,0.08358]
[1777908038496,71.49,79503.38,12.0,-0.0007,0.0,0.08358]
[1777908039559,71.49,79570.57,12.0,-0.00063,0.0,0.07668]
[1777908040381,71.49,79570.57,12.0,-0.00063,0.0,0.07668]
[1777908040566,71.49,79583.02,12.0,-0.00062,0.0,0.07546]
[1777908041256,71.49,79583.02,12.0,-0.00062,0.0,0.07546]
[1777908043194,71.49,79585.61,12.0,-0.00062,0.0,0.07521]
[1777908043841,71.49,79583.91,12.0,-0.00062,0.0,0.07538]
[1777908044600,71.49,79570.3,12.0,-0.00063,0.0,0.07671]
[1777908046047,71.49,79557.72,12.0,-0.00064,0.0,0.07796]
[1777908047241,71.49,79551.09,12.0,-0.00065,0.0,0.07863]
[1777908047537,71.49,79551.09,12.0,-0.00065,0.0,0.07863]
[1777908048635,71.49,79581.12,12.0,-0.00062,0.0,0.07565]
[1777908049359,71.49,79581.12,12.0,-0.00062,0.0,0.07565]
[1777908049598,71.49,79581.12,12.0,-0.00062,0.0,0.07565]
[1777908051659,71.49,79595.08,12.0,-0.00061,0.0,0.0743]
[1777908052849,71.49,79595.08,12.0,-0.00061,0.0,0.0743]
[1777908053519,71.49,79595.41,12.0,-0.00061,0.0,0.07427]
[1777908053674,71.49,79625.59,12.0,-0.00059,0.0,0.07142]
[1777908054680,71.49,79635.57,12.0,-0.00058,0.0,0.07051]
[1777908055601,71.49,79635.57,12.0,-0.00058,0.0,0.07051]
[1777908055856,71.49,79635.57,12.0,-0.00058,0.0,0.07051]
[1777908055961,71.49,79645.16,12.0,-0.00057,0.0,0.06963]
[1777908056696,71.49,79656.45,12.0,-0.00056,0.0,0.06862]
[1777908057702,71.49,79675.1,12.0,-0.00055,0.0,0.06698]
[1777908058710,71.49,79685.47,12.0,-0.00054,0.0,0.06608]
[1777908060724,71.49,79700.24,12.0,-0.00053,0.0,0.06481]
[1777908062738,71.49,79670.59,12.0,-0.00055,0.0,0.06737]
[1777908063749,71.49,79651.2,12.0,-0.00056,0.0,0.06909]
[1777908064756,71.49,79628.07,12.0,-0.00058,0.0,0.0712]
[1777908066100,71.49,79615.87,12.0,-0.00059,0.0,0.07233]
[1777908066795,71.49,79586.25,12.0,-0.00062,0.0,0.07515]
[1777908067965,71.49,79564.78,12.0,-0.00064,0.0,0.07726]
[1777908068807,71.49,79554.03,12.0,-0.00065,0.0,0.07833]
[1777908071255,71.49,79548.25,12.0,-0.00065,0.0,0.07892]
[1777908070882,71.49,79560.03,12.0,-0.00064,0.0,0.07773]
[1777908072646,71.49,79567.6,12.0,-0.00064,0.0,0.07698]
[1777908074201,71.49,79572.77,12.0,-0.00063,0.0,0.07647]
[1777908074525,71.49,79569.39,12.0,-0.00063,0.0,0.0768]
[1777908075873,71.49,79591.07,12.0,-0.00062,0.0,0.07468]
[1777908077237,71.49,79591.07,12.0,-0.00062,0.0,0.07468]
[1777908077242,71.49,79591.07,12.0,-0.00062,0.0,0.07468]
[1777908077887,71.49,79605.47,12.0,-0.0006,0.0,0.07331]
[1777908079350,71.49,79598.23,12.0,-0.00061,0.0,0.074]
[1777908082308,71.49,79594.35,12.0,-0.00061,0.0,0.07437]
[1777908083408,71.49,79597.18,12.0,-0.00061,0.0,0.0741]
[1777908083867,71.49,79597.18,12.0,-0.00061,0.0,0.0741]
[1777908085943,71.49,79584.56,12.0,-0.00062,0.0,0.07531]
[1777908086565,71.49,79584.56,12.0,-0.00062,0.0,0.07531]
[1777908088967,71.49,79574.67,12.0,-0.00063,0.0,0.07628]
[1777908094002,71.49,79568.57,12.0,-0.00063,0.0,0.07645]
[1777908096017,71.49,79550.99,12.0,-0.00065,0.0,0.0782]
[1777908096611,71.49,79550.99,12.0,-0.00065,0.0,0.0782]
[1777908097026,71.49,79526.86,12.0,-0.00067,0.0,0.08066]
[1777908098031,71.49,79501.57,12.0,-0.00069,0.0,0.08331]
[1777908099038,71.49,79491.71,12.0,-0.0007,0.0,0.08437]
[1777908099607,71.49,79491.71,12.0,-0.0007,0.0,0.08437]
[1777908101058,71.49,79480.85,12.0,-0.00071,0.0,0.08555]
[1777908102068,71.49,79455.18,12.0,-0.00074,0.0,0.08839]
[1777908103072,71.49,79439.79,12.0,-0.00076,0.0,0.09013]
[1777908105058,71.49,79441.86,12.0,-0.00075,0.0,0.0899]
[1777908105460,71.49,79468.6,12.0,-0.00073,0.0,0.08689]
[1777908108310,71.49,79460.8,12.0,-0.00073,0.0,0.08776]
[1777908108662,71.49,79458.81,12.0,-0.00074,0.0,0.08798]
[1777908109127,71.49,79448.36,12.0,-0.00075,0.0,0.08916]
[1777908110145,71.49,79465.11,12.0,-0.00073,0.0,0.08728]
[1777908111145,71.49,79474.76,12.0,-0.00072,0.0,0.08621]
[1777908112153,71.49,79449.08,12.0,-0.00075,0.0,0.08908]
[1777908114096,71.49,79449.49,12.0,-0.00075,0.0,0.08903]
[1777908116657,71.49,79459.54,12.0,-0.00074,0.0,0.0879]
[1777908117318,71.49,79432.34,12.0,-0.00076,0.0,0.09099]
[1777908118194,71.49,79411.81,12.0,-0.00079,0.0,0.09339]
[1777908119204,71.49,79436.54,12.0,-0.00076,0.0,0.09051]
[1777908120211,71.49,79450.87,12.0,-0.00074,0.0,0.08887]
[1777908121218,71.49,79440.38,12.0,-0.00076,0.0,0.09007]
[1777908123247,71.49,79450.06,12.0,-0.00075,0.0,0.08897]
[1777908124254,71.49,79463.7,12.0,-0.00073,0.0,0.08744]
[1777908128675,71.49,79461.78,12.0,-0.00073,0.0,0.08765]
[1777908129200,71.49,79461.78,12.0,-0.00073,0.0,0.08765]
[1777908129337,71.49,79449.15,12.0,-0.00075,0.0,0.08907]
[1777908130793,71.49,79442.7,12.0,-0.00075,0.0,0.0898]
[1777908131342,71.49,79529.18,12.0,-0.00067,0.0,0.08042]
[1777908132072,71.49,79529.18,12.0,-0.00067,0.0,0.08042]
[1777908132346,71.49,79570.32,12.0,-0.00063,0.0,0.07628]
[1777908133241,71.49,79570.32,12.0,-0.00063,0.0,0.07628]
[1777908133354,71.49,79539.55,12.0,-0.00066,0.0,0.07935]
[1777908134380,71.49,79527.67,12.0,-0.00067,0.0,0.08057]
[1777908134907,71.49,79527.67,12.0,-0.00067,0.0,0.08057]
[1777908135436,71.49,79527.82,12.0,-0.00067,0.0,0.08056]
[1777908136377,71.49,79560.52,12.0,-0.00064,0.0,0.07724]
[1777908137385,71.49,79578.15,12.0,-0.00062,0.0,0.07551]
[1777908138342,71.49,79578.15,12.0,-0.00062,0.0,0.07551]
[1777908138553,71.49,79587.51,12.0,-0.00061,0.0,0.0746]
[1777908139398,71.49,79611.94,12.0,-0.00059,0.0,0.07228]
[1777908142329,71.49,79614.84,12.0,-0.00059,0.0,0.07201]
[1777908144282,71.49,79608.12,12.0,-0.0006,0.0,0.07264]
[1777908145442,71.49,79596.42,12.0,-0.00061,0.0,0.07375]
[1777908146424,71.49,79596.42,12.0,-0.00061,0.0,0.07375]
[1777908153108,71.49,79606.66,12.0,-0.00059,0.0,0.07236]
[1777908153305,71.49,79606.66,12.0,-0.00059,0.0,0.07236]
[1777908154506,71.49,79619.78,12.0,-0.00058,0.0,0.07114]
[1777908155470,71.49,79619.78,12.0,-0.00058,0.0,0.07114]
[1777908156521,71.49,79637.05,12.0,-0.00057,0.0,0.06957]
[1777908158249,71.49,79637.05,12.0,-0.00057,0.0,0.06957]
[1777908158351,71.49,79655.83,12.0,-0.00055,0.0,0.06789]
[1777908159528,71.49,79658.29,12.0,-0.00055,0.0,0.06767]
[1777908162536,71.49,79650.64,12.0,-0.00056,0.0,0.06835]
[1777908166638,71.49,79657.43,12.0,-0.00055,0.0,0.06775]
[1777908168836,71.49,79670.62,12.0,-0.00054,0.0,0.06659]
[1777908174854,71.49,79666.72,12.0,-0.00055,0.0,0.06693]
[1777908178679,71.49,79643.54,12.0,-0.00056,0.0,0.06898]
[1777908183716,71.49,79639.32,12.0,-0.00057,0.0,0.06936]
[1777908184729,71.49,79627.11,12.0,-0.00058,0.0,0.07047]
[1777908187742,71.49,79617.13,12.0,-0.00059,0.0,0.07139]
[1777908192777,71.49,79611.09,12.0,-0.00059,0.0,0.07195]
[1777908195291,71.49,79609.1,12.0,-0.00059,0.0,0.07214]
[1777908195317,71.49,79609.1,12.0,-0.00059,0.0,0.07214]
[1777908195871,71.49,79606.29,12.0,-0.0006,0.0,0.0724]
[1777908195957,71.49,79594.81,12.0,-0.0006,0.0,0.07348]
[1777908198121,71.49,79589.35,12.0,-0.00061,0.0,0.074]
[1777908203861,71.49,79582.78,12.0,-0.00062,0.0,0.07463]
[1777908207890,71.49,79592.74,12.0,-0.00061,0.0,0.07368]
[1777908209904,71.49,79607.84,12.0,-0.00059,0.0,0.07225]
[1777908211918,71.49,79612.81,12.0,-0.00059,0.0,0.07138]
[1777908215256,71.49,79598.91,12.0,-0.0006,0.0,0.07268]
[1777908220982,71.49,79598.37,12.0,-0.0006,0.0,0.07273]
[1777908226209,71.49,79596.35,12.0,-0.0006,0.0,0.07292]
[1777908232059,71.49,79592.7,12.0,-0.0006,0.0,0.07326]
[1777908237094,71.49,79594.91,12.0,-0.0006,0.0,0.07305]
[1777908238101,71.49,79606.84,12.0,-0.00059,0.0,0.07193]
[1777908239108,71.49,79617.56,12.0,-0.00058,0.0,0.07094]
[1777908244145,71.49,79623.26,12.0,-0.00058,0.0,0.07042]
[1777908248177,71.49,79602.44,12.0,-0.0006,0.0,0.07235]
[1777908253228,71.49,79600.52,12.0,-0.0006,0.0,0.07253]
[1777908256249,71.49,79588.37,12.0,-0.00061,0.0,0.07368]
[1777908260291,71.49,79604.35,12.0,-0.00059,0.0,0.07217]
[1777908263313,71.49,79590.01,12.0,-0.00061,0.0,0.07352]
[1777908268317,71.49,79598.94,12.0,-0.0006,0.0,0.07267]
[1777908268319,71.49,79598.94,12.0,-0.0006,0.0,0.07267]
[1777908268348,71.49,79632.17,12.0,-0.00057,0.0,0.06961]
[1777908269368,71.49,79645.53,12.0,-0.00056,0.0,0.06841]
[1777908270374,71.49,79645.53,12.0,-0.00056,0.0,0.06841]
[1777908270382,71.49,79645.53,12.0,-0.00056,0.0,0.06841]
[1777908271384,71.49,79656.6,12.0,-0.00055,0.0,0.06704]
[1777908271951,71.49,79656.6,12.0,-0.00055,0.0,0.06704]
[1777908272391,71.49,79636.87,12.0,-0.00056,0.0,0.06878]
[1777908273398,71.49,79624.16,12.0,-0.00057,0.0,0.06993]
[1777908274888,71.49,79625.3,12.0,-0.00057,0.0,0.06983]
[1777908276876,71.49,79619.13,12.0,-0.00058,0.0,0.07039]
[1777908281644,71.49,79628.38,12.0,-0.00057,0.0,0.06955]
[1777908283662,71.49,79639.37,12.0,-0.00056,0.0,0.06856]
[1777908289513,71.49,79628.3,12.0,-0.00057,0.0,0.06956]
[1777908294549,71.49,79608.99,12.0,-0.00059,0.0,0.07132]
[1777908295556,71.49,79591.25,12.0,-0.0006,0.0,0.07298]
[1777908297584,71.49,79576.87,12.0,-0.00061,0.0,0.07435]
[1777908298319,71.49,79576.87,12.0,-0.00061,0.0,0.07435]
[1777908298584,71.49,79565.73,12.0,-0.00062,0.0,0.07543]
[1777908301198,71.49,79545.56,12.0,-0.00064,0.0,0.07742]
[1777908301608,71.49,79529.58,12.0,-0.00066,0.0,0.07903]
[1777908302668,71.49,79529.58,12.0,-0.00066,0.0,0.07903]
[1777908308386,71.49,79543.99,12.0,-0.00064,0.0,0.07758]
[1777908308544,71.49,79564.16,12.0,-0.00062,0.0,0.07559]
[1777908308657,71.49,79588.57,12.0,-0.0006,0.0,0.07324]
[1777908311697,71.49,79582.25,12.0,-0.00061,0.0,0.07384]
[1777908312330,71.49,79582.25,12.0,-0.00061,0.0,0.07384]
[1777908313239,71.49,79580.38,12.0,-0.00061,0.0,0.07402]
[1777908315314,71.49,79582.7,12.0,-0.00061,0.0,0.0738]
[1777908315609,71.49,79582.7,12.0,-0.00061,0.0,0.0738]
[1777908315714,71.49,79564.72,12.0,-0.00062,0.0,0.07553]
[1777908316720,71.49,79553.81,12.0,-0.00063,0.0,0.0766]
[1777908318734,71.49,79570.21,12.0,-0.00062,0.0,0.075]
[1777908321227,71.49,79573.19,12.0,-0.00062,0.0,0.07471]
[1777908321755,71.49,79591.73,12.0,-0.0006,0.0,0.07294]
[1777908326790,71.49,79582.56,12.0,-0.00061,0.0,0.07381]
[1777908329811,71.49,79572.06,12.0,-0.00062,0.0,0.07482]
[1777908332845,71.49,79584.1,12.0,-0.0006,0.0,0.07324]
[1777908333840,71.49,79599.61,12.0,-0.00059,0.0,0.07178]
[1777908337868,71.49,79582.47,12.0,-0.00061,0.0,0.0734]
[1777908342902,71.49,79585.54,12.0,-0.0006,0.0,0.07311]
[1777908347937,71.49,79580.89,12.0,-0.00061,0.0,0.07355]
[1777908350958,71.49,79598.34,12.0,-0.00059,0.0,0.0719]
[1777908352976,71.49,79609.4,12.0,-0.00058,0.0,0.07088]
[1777908355121,71.49,79602.6,12.0,-0.00059,0.0,0.07151]
[1777908355150,71.49,79602.6,12.0,-0.00059,0.0,0.07151]
[1777908355223,71.49,79586.42,12.0,-0.0006,0.0,0.07302]
[1777908356143,71.49,79586.42,12.0,-0.0006,0.0,0.07302]
[1777908356186,71.49,79641.39,12.0,-0.00056,0.0,0.06799]
[1777908357282,71.49,79661.85,12.0,-0.00054,0.0,0.06619]
[1777908358329,71.49,79661.85,12.0,-0.00054,0.0,0.06619]
[1777908358654,71.49,79661.85,12.0,-0.00054,0.0,0.06619]
[1777908360354,71.49,79644.84,12.0,-0.00055,0.0,0.06768]
[1777908361373,71.49,79644.84,12.0,-0.00055,0.0,0.06768]
[1777908361850,71.49,79637.02,12.0,-0.00056,0.0,0.06837]
[1777908362049,71.49,79624.95,12.0,-0.00057,0.0,0.06946]
[1777908363056,71.49,79598.75,12.0,-0.00059,0.0,0.07186]
[1777908364385,71.49,79598.75,12.0,-0.00059,0.0,0.07186]
[1777908366178,71.49,79592.37,12.0,-0.0006,0.0,0.07246]
[1777908370199,71.49,79599.49,12.0,-0.00059,0.0,0.0718]
[1777908373597,71.49,79604.69,12.0,-0.00059,0.0,0.07131]
[1777908374162,71.49,79587.2,12.0,-0.0006,0.0,0.07295]
[1777908376565,71.49,79581.22,12.0,-0.00061,0.0,0.07352]
[1777908381215,71.49,79602.91,12.0,-0.00059,0.0,0.07148]
[1777908383232,71.49,79614.49,12.0,-0.00058,0.0,0.07041]
[1777908384290,71.49,79614.49,12.0,-0.00058,0.0,0.07041]
[1777908384326,71.49,79614.49,12.0,-0.00058,0.0,0.07041]
[1777908384400,71.49,79649.43,12.0,-0.00055,0.0,0.06728]
[1777908385273,71.49,79667.14,12.0,-0.00054,0.0,0.06574]
[1777908386007,71.49,79667.14,12.0,-0.00054,0.0,0.06574]
[1777908386569,71.49,79667.14,12.0,-0.00054,0.0,0.06574]
[1777908386990,71.49,79669.62,12.0,-0.00053,0.0,0.06552]
[1777908388953,71.49,79660.9,12.0,-0.00054,0.0,0.06628]
[1777908389228,71.49,79660.9,12.0,-0.00054,0.0,0.06628]
[1777908389286,71.49,79639.82,12.0,-0.00056,0.0,0.06813]
[1777908392010,71.49,79631.74,12.0,-0.00056,0.0,0.06845]
[1777908392799,71.49,79635.87,12.0,-0.00056,0.0,0.06808]
[1777908393328,71.49,79668.97,12.0,-0.00053,0.0,0.0652]
[1777908394328,71.49,79668.97,12.0,-0.00053,0.0,0.0652]
[1777908396048,71.49,79671.84,12.0,-0.00053,0.0,0.06495]
[1777908396342,71.49,79659.66,12.0,-0.00054,0.0,0.066]
[1777908398685,71.49,79650.38,12.0,-0.00055,0.0,0.0668]
[1777908400489,71.49,79648.2,12.0,-0.00055,0.0,0.06699]
[1777908402744,71.49,79665.65,12.0,-0.00053,0.0,0.06548]
[1777908403396,71.49,79683.12,12.0,-0.00052,0.0,0.064]
[1777908404413,71.49,79721.81,12.0,-0.00049,0.0,0.06083]
[1777908405414,71.49,79734.7,12.0,-0.00048,0.0,0.0598]
[1777908407358,71.49,79734.13,12.0,-0.00048,0.0,0.05985]
[1777908407544,71.49,79734.13,12.0,-0.00048,0.0,0.05985]
[1777908410423,71.49,79730.07,12.0,-0.00049,0.0,0.06017]
[1777908412909,71.49,79726.85,12.0,-0.00049,0.0,0.06042]
[1777908416491,71.49,79746.73,12.0,-0.00048,0.0,0.05886]
[1777908416781,71.49,79746.73,12.0,-0.00048,0.0,0.05886]
[1777908417177,71.49,79746.73,12.0,-0.00048,0.0,0.05886]
[1777908418953,71.49,79745.38,12.0,-0.00048,0.0,0.05896]
[1777908420432,71.49,79746.59,12.0,-0.00048,0.0,0.05887]
[1777908422533,71.49,79763.07,12.0,-0.00046,0.0,0.0576]
[1777908423049,71.49,79763.07,12.0,-0.00046,0.0,0.0576]
[1777908423060,71.49,79763.07,12.0,-0.00046,0.0,0.0576]
[1777908423540,71.49,79776.4,12.0,-0.00046,0.0,0.05659]
[1777908424566,71.49,79776.4,12.0,-0.00046,0.0,0.05659]
[1777908426062,71.49,79783.88,12.0,-0.00045,0.0,0.05604]
[1777908426237,71.49,79783.88,12.0,-0.00045,0.0,0.05604]
[1777908427570,71.49,79766.94,12.0,-0.00046,0.0,0.05731]
[1777908429135,71.49,79771.36,12.0,-0.00046,0.0,0.05697]
[1777908431191,71.49,79786.78,12.0,-0.00045,0.0,0.05582]
[1777908431298,71.49,79786.78,12.0,-0.00045,0.0,0.05582]
[1777908435237,71.49,79794.5,12.0,-0.00044,0.0,0.05525]
[1777908436404,71.49,79793.99,12.0,-0.00044,0.0,0.05529]
[1777908436658,71.49,79768.76,12.0,-0.00046,0.0,0.05717]
[1777908437324,71.49,79768.76,12.0,-0.00046,0.0,0.05717]
[1777908437646,71.49,79744.05,12.0,-0.00048,0.0,0.05907]
[1777908438794,71.49,79730.99,12.0,-0.00049,0.0,0.0601]
[1777908440634,71.49,79729.93,12.0,-0.00049,0.0,0.06018]
[1777908443499,71.49,79728.09,12.0,-0.00049,0.0,0.06033]
[1777908447382,71.49,79724.33,12.0,-0.00049,0.0,0.06062]
[1777908450593,71.49,79737.85,12.0,-0.00048,0.0,0.05955]
[1777908454772,71.49,79719.15,12.0,-0.00049,0.0,0.06068]
[1777908458800,71.49,79706.56,12.0,-0.0005,0.0,0.06169]
[1777908463838,71.49,79705.14,12.0,-0.0005,0.0,0.06181]
[1777908468872,71.49,79718.24,12.0,-0.00049,0.0,0.06075]
[1777908473908,71.49,79728.7,12.0,-0.00049,0.0,0.05992]
[1777908475427,71.49,79728.7,12.0,-0.00049,0.0,0.05992]
[1777908478943,71.49,79748.31,12.0,-0.00047,0.0,0.05839]
[1777908480958,71.49,79761.16,12.0,-0.00046,0.0,0.0574]
[1777908483094,71.49,79759.07,12.0,-0.00046,0.0,0.05756]
[1777908484023,71.49,79725.87,12.0,-0.00049,0.0,0.06014]
[1777908486034,71.49,79715.37,12.0,-0.0005,0.0,0.06098]
[1777908487621,71.49,79715.37,12.0,-0.0005,0.0,0.06098]
[1777908489808,71.49,79706.31,12.0,-0.0005,0.0,0.06171]
[1777908493747,71.49,79710.6,12.0,-0.0005,0.0,0.06137]
[1777908500133,71.49,79725.38,12.0,-0.00049,0.0,0.06018]
[1777908505168,71.49,79719.91,12.0,-0.00049,0.0,0.06062]
[1777908506182,71.49,79730.4,12.0,-0.00048,0.0,0.05979]
[1777908508196,71.49,79742.18,12.0,-0.00048,0.0,0.05886]
[1777908513230,71.49,79738.34,12.0,-0.00048,0.0,0.05881]
[1777908518264,71.49,79740.85,12.0,-0.00047,0.0,0.05862]
[1777908522295,71.49,79726.83,12.0,-0.00048,0.0,0.05971]
[1777908526324,71.49,79737.17,12.0,-0.00048,0.0,0.0589]
[1777908531359,71.49,79738.17,12.0,-0.00048,0.0,0.05882]
[1777908536394,71.49,79733.18,12.0,-0.00048,0.0,0.05921]
[1777908541429,71.49,79732.65,12.0,-0.00048,0.0,0.05926]
[1777908546464,71.49,79742.58,12.0,-0.00047,0.0,0.05848]
[1777908551499,71.49,79744.07,12.0,-0.00047,0.0,0.05837]
[1777908552594,71.49,79744.07,12.0,-0.00047,0.0,0.05837]
[1777908553513,71.49,79775.03,12.0,-0.00045,0.0,0.05602]
[1777908555563,71.49,79783.24,12.0,-0.00045,0.0,0.05541]
[1777908560562,71.49,79761.05,12.0,-0.00046,0.0,0.05707]
[1777908562895,71.49,79743.84,12.0,-0.00047,0.0,0.05838]
[1777908563583,71.49,79722.48,12.0,-0.00049,0.0,0.06006]
[1777908565597,71.49,79711.95,12.0,-0.00049,0.0,0.0609]
[1777908570632,71.49,79731.87,12.0,-0.00048,0.0,0.05932]
[1777908573654,71.49,79739.03,12.0,-0.00047,0.0,0.05841]
[1777908578689,71.49,79745.07,12.0,-0.00047,0.0,0.05794]
[1777908582881,71.49,79739.66,12.0,-0.00047,0.0,0.05836]
[1777908583726,71.49,79714.99,12.0,-0.00049,0.0,0.06029]
[1777908584733,71.49,79704.81,12.0,-0.0005,0.0,0.06111]
[1777908586307,71.49,79705.93,12.0,-0.0005,0.0,0.06102]
[1777908591784,71.49,79703.17,12.0,-0.0005,0.0,0.06124]
[1777908593798,71.49,79686.06,12.0,-0.00051,0.0,0.06264]
[1777908598834,71.49,79688.47,12.0,-0.00051,0.0,0.06244]
[1777908600848,71.49,79703.49,12.0,-0.0005,0.0,0.06122]
[1777908603869,71.49,79722.8,12.0,-0.00048,0.0,0.05968]
[1777908604506,71.49,79722.8,12.0,-0.00048,0.0,0.05968]
[1777908609914,71.49,79740.88,12.0,-0.00047,0.0,0.05826]
[1777908611930,71.49,79750.51,12.0,-0.00047,0.0,0.05753]
[1777908612936,71.49,79760.47,12.0,-0.00046,0.0,0.05677]
[1777908613579,71.49,79760.47,12.0,-0.00046,0.0,0.05677]
[1777908613944,71.49,79782.87,12.0,-0.00044,0.0,0.05511]
[1777908617185,71.49,79776.57,12.0,-0.00045,0.0,0.05557]
[1777908617607,71.49,79776.57,12.0,-0.00045,0.0,0.05557]
[1777908618980,71.49,79760.72,12.0,-0.00046,0.0,0.05675]
[1777908620164,71.49,79760.72,12.0,-0.00046,0.0,0.05675]
[1777908620833,71.49,79760.72,12.0,-0.00046,0.0,0.05675]
[1777908621790,71.49,79757.55,12.0,-0.00046,0.0,0.05699]
[1777908622002,71.49,79726.39,12.0,-0.00048,0.0,0.05939]
[1777908624250,71.49,79724.02,12.0,-0.00048,0.0,0.05958]
[1777908630078,71.49,79712.38,12.0,-0.00049,0.0,0.0605]
[1777908633825,71.49,79696.95,12.0,-0.0005,0.0,0.06138]
[1777908635121,71.49,79680.74,12.0,-0.00051,0.0,0.06271]
[1777908637135,71.49,79690.54,12.0,-0.0005,0.0,0.0619]
[1777908642170,71.49,79693.83,12.0,-0.0005,0.0,0.06163]
[1777908647205,71.49,79700.68,12.0,-0.0005,0.0,0.06108]
[1777908652240,71.49,79704.92,12.0,-0.00049,0.0,0.06074]
[1777908657275,71.49,79697.95,12.0,-0.0005,0.0,0.0613]
[1777908659289,71.49,79686.51,12.0,-0.00051,0.0,0.06223]
[1777908660296,71.49,79676.11,12.0,-0.00051,0.0,0.06309]
[1777908661303,71.49,79666.15,12.0,-0.00052,0.0,0.06392]
[1777908662488,71.49,79666.15,12.0,-0.00052,0.0,0.06392]
[1777908662497,71.49,79653.5,12.0,-0.00053,0.0,0.06499]
[1777908668353,71.49,79661.11,12.0,-0.00053,0.0,0.06435]
[1777908669689,71.49,79661.11,12.0,-0.00053,0.0,0.06435]
[1777908671718,71.49,79650.79,12.0,-0.00053,0.0,0.06522]
[1777908672630,71.49,79650.07,12.0,-0.00053,0.0,0.06529]
[1777908674397,71.49,79632.32,12.0,-0.00055,0.0,0.06682]
[1777908675890,71.49,79632.32,12.0,-0.00055,0.0,0.06682]
[1777908676335,71.49,79634.11,12.0,-0.00055,0.0,0.06667]
[1777908677418,71.49,79647.75,12.0,-0.00054,0.0,0.06549]
[1777908678982,71.49,79647.75,12.0,-0.00054,0.0,0.06549]
[1777908678425,71.49,79658.78,12.0,-0.00053,0.0,0.06454]
[1777908679263,71.49,79658.78,12.0,-0.00053,0.0,0.06454]
[1777908684468,71.49,79660.52,12.0,-0.00053,0.0,0.0644]
[1777908689503,71.49,79661.77,12.0,-0.00053,0.0,0.06429]
[1777908691517,71.49,79666.71,12.0,-0.00052,0.0,0.0635]
[1777908696552,71.49,79667.53,12.0,-0.00052,0.0,0.06343]
[1777908701587,71.49,79666.92,12.0,-0.00052,0.0,0.06348]
[1777908706621,71.49,79677.45,12.0,-0.00051,0.0,0.06261]
[1777908709643,71.49,79665.99,12.0,-0.00052,0.0,0.06356]
[1777908713671,71.49,79677.32,12.0,-0.00051,0.0,0.06262]
[1777908718706,71.49,79669.24,12.0,-0.00052,0.0,0.06329]
[1777908722082,71.49,79653.55,12.0,-0.00053,0.0,0.06461]
[1777908727771,71.49,79652.03,12.0,-0.00053,0.0,0.06474]
[1777908732807,71.49,79646.0,12.0,-0.00053,0.0,0.06525]
[1777908735828,71.49,79636.34,12.0,-0.00054,0.0,0.06608]
[1777908738751,71.49,79633.96,12.0,-0.00054,0.0,0.06629]
[1777908739875,71.49,79568.35,12.0,-0.0006,0.0,0.07222]
[1777908740218,71.49,79568.35,12.0,-0.0006,0.0,0.07222]
[1777908740883,71.49,79540.95,12.0,-0.00062,0.0,0.07484]
[1777908741890,71.49,79530.48,12.0,-0.00063,0.0,0.07586]
[1777908742286,71.49,79530.48,12.0,-0.00063,0.0,0.07586]
[1777908742615,71.49,79530.48,12.0,-0.00063,0.0,0.07586]
[1777908743904,71.49,79519.97,12.0,-0.00064,0.0,0.0769]
[1777908746628,71.49,79524.24,12.0,-0.00064,0.0,0.07648]
[1777908751960,71.49,79526.63,12.0,-0.00063,0.0,0.07581]
[1777908753975,71.49,79541.29,12.0,-0.00062,0.0,0.07438]
[1777908759015,71.49,79541.58,12.0,-0.00062,0.0,0.07435]
[1777908764050,71.49,79537.39,12.0,-0.00062,0.0,0.07476]
[1777908769085,71.49,79543.87,12.0,-0.00061,0.0,0.07413]
[1777908774120,71.49,79542.7,12.0,-0.00062,0.0,0.07424]
[1777908778149,71.49,79553.73,12.0,-0.00061,0.0,0.07319]
[1777908782299,71.49,79552.71,12.0,-0.00061,0.0,0.07328]
[1777908783996,71.49,79516.04,12.0,-0.00064,0.0,0.07685]
[1777908785536,71.49,79511.97,12.0,-0.00064,0.0,0.07726]
[1777908786508,71.49,79513.28,12.0,-0.00064,0.0,0.07713]
[1777908788237,71.49,79485.54,12.0,-0.00067,0.0,0.07995]
[1777908789873,71.49,79485.54,12.0,-0.00067,0.0,0.07995]
[1777908790376,71.49,79481.8,12.0,-0.00067,0.0,0.08033]
[1777908791258,71.49,79511.75,12.0,-0.00064,0.0,0.07728]
[1777908792266,71.49,79526.49,12.0,-0.00063,0.0,0.07582]
[1777908793273,71.49,79536.57,12.0,-0.00062,0.0,0.07484]
[1777908795040,71.49,79536.57,12.0,-0.00062,0.0,0.07484]
[1777908797152,71.49,79535.52,12.0,-0.00062,0.0,0.07494]
[1777908799979,71.49,79541.61,12.0,-0.00062,0.0,0.07435]
[1777908800478,71.49,79544.3,12.0,-0.00061,0.0,0.07409]
[1777908802982,71.49,79550.67,12.0,-0.00061,0.0,0.07348]
[1777908803551,71.49,79549.01,12.0,-0.00061,0.0,0.07364]
[1777908805988,71.49,79553.06,12.0,-0.00061,0.0,0.07325]
[1777908807509,71.49,79543.33,12.0,-0.00061,0.0,0.07418]
[1777908808378,71.49,79555.34,12.0,-0.0006,0.0,0.07303]
[1777908810893,71.49,79556.86,12.0,-0.0006,0.0,0.07289]
[1777908811603,71.49,79557.61,12.0,-0.0006,0.0,0.07282]
[1777908812241,71.49,79559.84,12.0,-0.0006,0.0,0.07219]
[1777908814822,71.49,79568.63,12.0,-0.00059,0.0,0.07137]
[1777908816846,71.49,79581.42,12.0,-0.00058,0.0,0.07019]
[1777908818217,71.49,79583.04,12.0,-0.00058,0.0,0.07004]
[1777908820835,71.49,79589.25,12.0,-0.00057,0.0,0.06947]
[1777908823098,71.49,79597.31,12.0,-0.00057,0.0,0.06874]
[1777908824492,71.49,79617.34,12.0,-0.00055,0.0,0.06696]
[1777908825500,71.49,79626.93,12.0,-0.00054,0.0,0.06612]
[1777908827850,71.49,79631.8,12.0,-0.00054,0.0,0.0657]
[1777908829084,71.49,79633.58,12.0,-0.00054,0.0,0.06555]
[1777908831544,71.49,79649.0,12.0,-0.00053,0.0,0.06423]
[1777908833370,71.49,79652.29,12.0,-0.00052,0.0,0.06396]
[1777908835246,71.49,79653.99,12.0,-0.00052,0.0,0.06381]
[1777908837584,71.49,79667.04,12.0,-0.00051,0.0,0.06273]
[1777908839286,71.49,79670.24,12.0,-0.00051,0.0,0.06246]
[1777908840211,71.49,79670.24,12.0,-0.00051,0.0,0.06246]
[1777908840606,71.49,79686.44,12.0,-0.0005,0.0,0.06114]
[1777908842380,71.49,79693.45,12.0,-0.00049,0.0,0.06058]
[1777908842519,71.49,79693.45,12.0,-0.00049,0.0,0.06058]
[1777908845555,71.49,79678.89,12.0,-0.0005,0.0,0.06175]
[1777908847818,71.49,79677.65,12.0,-0.0005,0.0,0.06185]
[1777908852422,71.49,79679.18,12.0,-0.0005,0.0,0.06173]
[1777908854615,71.49,79674.66,12.0,-0.00051,0.0,0.0621]
[1777908859744,71.49,79694.09,12.0,-0.00049,0.0,0.06052]
[1777908861052,71.49,79694.09,12.0,-0.00049,0.0,0.06052]
[1777908863287,71.49,79702.97,12.0,-0.00049,0.0,0.05982]
[1777908864781,71.49,79715.93,12.0,-0.00048,0.0,0.0588]
[1777908865788,71.49,79726.51,12.0,-0.00047,0.0,0.05798]
[1777908867220,71.49,79726.51,12.0,-0.00047,0.0,0.05798]
[1777908871047,71.49,79719.55,12.0,-0.00048,0.0,0.05852]
[1777908873376,71.49,79719.99,12.0,-0.00047,0.0,0.05813]
[1777908878879,71.49,79721.72,12.0,-0.00047,0.0,0.058]
[1777908883914,71.49,79719.22,12.0,-0.00047,0.0,0.05819]
[1777908888949,71.49,79719.65,12.0,-0.00047,0.0,0.05816]
[1777908892977,71.49,79705.57,12.0,-0.00048,0.0,0.05926]
[1777908895997,71.49,79694.4,12.0,-0.00049,0.0,0.06014]
[1777908897005,71.49,79673.99,12.0,-0.0005,0.0,0.06179]
[1777908899019,71.49,79663.13,12.0,-0.00051,0.0,0.06268]
[1777908902042,71.49,79676.26,12.0,-0.0005,0.0,0.0616]
[1777908906071,71.49,79658.98,12.0,-0.00052,0.0,0.06302]
[1777908910100,71.49,79645.27,12.0,-0.00053,0.0,0.06417]
[1777908910400,71.49,79645.27,12.0,-0.00053,0.0,0.06417]
[1777908911105,71.49,79630.64,12.0,-0.00054,0.0,0.06542]
[1777908914235,71.49,79621.51,12.0,-0.00054,0.0,0.06621]
[1777908914921,71.49,79620.18,12.0,-0.00054,0.0,0.06632]
[1777908917055,71.49,79609.58,12.0,-0.00055,0.0,0.06725]
[1777908919424,71.49,79609.63,12.0,-0.00055,0.0,0.06725]
[1777908920179,71.49,79577.72,12.0,-0.00058,0.0,0.07012]
[1777908921184,71.49,79545.03,12.0,-0.00061,0.0,0.07317]
[1777908921534,71.49,79545.03,12.0,-0.00061,0.0,0.07317]
[1777908923222,71.49,79542.82,12.0,-0.00061,0.0,0.07338]
[1777908925342,71.49,79548.26,12.0,-0.0006,0.0,0.07286]
[1777908929352,71.49,79552.41,12.0,-0.0006,0.0,0.07247]
[1777908929715,71.49,79561.46,12.0,-0.00059,0.0,0.07162]
[1777908934278,71.49,79572.12,12.0,-0.00058,0.0,0.07022]
[1777908935032,71.49,79572.12,12.0,-0.00058,0.0,0.07022]
[1777908935508,71.49,79570.47,12.0,-0.00058,0.0,0.07037]
[1777908938071,71.49,79572.27,12.0,-0.00058,0.0,0.07021]
[1777908940322,71.49,79601.44,12.0,-0.00056,0.0,0.06758]
[1777908940751,71.49,79601.44,12.0,-0.00056,0.0,0.06758]
[1777908941631,71.49,79602.59,12.0,-0.00056,0.0,0.06748]
[1777908942106,71.49,79602.59,12.0,-0.00056,0.0,0.06748]
[1777908944701,71.49,79607.63,12.0,-0.00055,0.0,0.06703]
[1777908946745,71.49,79611.1,12.0,-0.00055,0.0,0.06673]
[1777908947855,71.49,79613.39,12.0,-0.00055,0.0,0.06653]
[1777908950864,71.49,79612.83,12.0,-0.00055,0.0,0.06657]
[1777908951036,71.49,79612.83,12.0,-0.00055,0.0,0.06657]
[1777908956201,71.49,79608.43,12.0,-0.00055,0.0,0.06696]
[1777908957221,71.49,79610.72,12.0,-0.00055,0.0,0.06676]
[1777908957590,71.49,79606.54,12.0,-0.00055,0.0,0.06713]
[1777908960417,71.49,79592.53,12.0,-0.00056,0.0,0.06837]
[1777908960828,71.49,79592.86,12.0,-0.00056,0.0,0.06834]
[1777908961479,71.49,79573.92,12.0,-0.00058,0.0,0.07006]
[1777908962479,71.49,79556.9,12.0,-0.00059,0.0,0.07163]
[1777908964395,71.49,79553.73,12.0,-0.0006,0.0,0.07193]
[1777908965952,71.49,79556.91,12.0,-0.00059,0.0,0.07163]
[1777908969172,71.49,79530.63,12.0,-0.00062,0.0,0.07413]
[1777908969657,71.49,79530.63,12.0,-0.00062,0.0,0.07413]
[1777908972874,71.49,79526.08,12.0,-0.00062,0.0,0.07457]
[1777908977598,71.49,79537.49,12.0,-0.00061,0.0,0.07347]
[1777908979249,71.49,79537.49,12.0,-0.00061,0.0,0.07347]
[1777908979401,71.49,79537.49,12.0,-0.00061,0.0,0.07347]
[1777908980622,71.49,79573.98,12.0,-0.00058,0.0,0.07005]
[1777908982249,71.49,79573.98,12.0,-0.00058,0.0,0.07005]
[1777908987671,71.49,79569.9,12.0,-0.00058,0.0,0.07043]
[1777908992706,71.49,79572.74,12.0,-0.00058,0.0,0.06976]
[1777908995727,71.49,79583.59,12.0,-0.00057,0.0,0.06877]
[1777908997741,71.49,79595.25,12.0,-0.00056,0.0,0.06773]
[1777909000955,71.49,79596.83,12.0,-0.00056,0.0,0.06759]
[1777909002777,71.49,79612.94,12.0,-0.00054,0.0,0.06617]
[1777909006804,71.49,79602.97,12.0,-0.00055,0.0,0.06705]
[1777909011839,71.49,79602.43,12.0,-0.00055,0.0,0.06709]
[1777909016875,71.49,79595.86,12.0,-0.00056,0.0,0.06768]
[1777909021923,71.49,79586.17,12.0,-0.00057,0.0,0.06854]
[1777909023938,71.49,79598.42,12.0,-0.00056,0.0,0.06745]
[1777909025036,71.49,79598.42,12.0,-0.00056,0.0,0.06745]
[1777909031994,71.49,79584.37,12.0,-0.00057,0.0,0.0687]
[1777909037029,71.49,79578.21,12.0,-0.00057,0.0,0.06926]
[1777909039043,71.49,79590.2,12.0,-0.00056,0.0,0.06818]
[1777909040941,71.49,79589.3,12.0,-0.00056,0.0,0.06826]
[1777909046092,71.49,79574.52,12.0,-0.00057,0.0,0.0696]
[1777909051127,71.49,79585.23,12.0,-0.00056,0.0,0.06823]
[1777909053141,71.49,79599.52,12.0,-0.00055,0.0,0.06696]
[1777909054148,71.49,79609.08,12.0,-0.00054,0.0,0.06612]
[1777909056921,71.49,79602.09,12.0,-0.00055,0.0,0.06673]
[1777909062204,71.49,79604.64,12.0,-0.00055,0.0,0.06651]
[1777909064218,71.49,79614.73,12.0,-0.00054,0.0,0.06563]
[1777909065046,71.49,79614.73,12.0,-0.00054,0.0,0.06563]
[1777909065225,71.49,79625.46,12.0,-0.00053,0.0,0.06471]
[1777909066490,71.49,79637.38,12.0,-0.00052,0.0,0.0637]
[1777909067239,71.49,79657.13,12.0,-0.00051,0.0,0.06206]
[1777909068585,71.49,79657.13,12.0,-0.00051,0.0,0.06206]
[1777909070340,71.49,79654.21,12.0,-0.00051,0.0,0.0623]
[1777909071269,71.49,79637.25,12.0,-0.00052,0.0,0.06371]
[1777909072274,71.49,79625.53,12.0,-0.00053,0.0,0.0647]
[1777909074454,71.49,79623.46,12.0,-0.00053,0.0,0.06488]
[1777909080338,71.49,79627.11,12.0,-0.00053,0.0,0.06457]
[1777909085498,71.49,79619.52,12.0,-0.00054,0.0,0.06522]
[1777909086589,71.49,79626.18,12.0,-0.00053,0.0,0.06465]
[1777909086413,71.49,79669.75,12.0,-0.0005,0.0,0.06103]
[1777909087398,71.49,79709.72,12.0,-0.00047,0.0,0.05788]
[1777909088734,71.49,79707.23,12.0,-0.00047,0.0,0.05807]
[1777909089497,71.49,79707.23,12.0,-0.00047,0.0,0.05807]
[1777909093161,71.49,79710.57,12.0,-0.00047,0.0,0.05781]
[1777909093310,71.49,79710.57,12.0,-0.00047,0.0,0.05781]
[1777909094454,71.49,79700.64,12.0,-0.00048,0.0,0.05858]
[1777909099277,71.49,79699.53,12.0,-0.00048,0.0,0.05867]
[1777909104520,71.49,79678.2,12.0,-0.00049,0.0,0.06035]
[1777909109556,71.49,79667.18,12.0,-0.0005,0.0,0.06124]
[1777909111570,71.49,79679.44,12.0,-0.00049,0.0,0.05989]
[1777909113584,71.49,79695.71,12.0,-0.00048,0.0,0.05861]
[1777909113730,71.49,79695.71,12.0,-0.00048,0.0,0.05861]
[1777909115597,71.49,79709.4,12.0,-0.00047,0.0,0.05755]
[1777909119626,71.49,79732.7,12.0,-0.00045,0.0,0.05579]
[1777909121639,71.49,79744.22,12.0,-0.00044,0.0,0.05494]
[1777909123670,71.49,79742.4,12.0,-0.00045,0.0,0.05508]
[1777909128689,71.49,79744.91,12.0,-0.00044,0.0,0.05489]
[1777909130201,71.49,79744.91,12.0,-0.00044,0.0,0.05489]
[1777909133724,71.49,79723.99,12.0,-0.00046,0.0,0.05645]
[1777909138760,71.49,79720.02,12.0,-0.00046,0.0,0.05675]
[1777909140775,71.49,79731.76,12.0,-0.00045,0.0,0.05586]
[1777909145810,71.49,79739.18,12.0,-0.00045,0.0,0.05531]
[1777909146764,71.49,79739.18,12.0,-0.00045,0.0,0.05531]
[1777909148716,71.49,79744.14,12.0,-0.00044,0.0,0.05495]
[1777909148833,71.49,79761.35,12.0,-0.00043,0.0,0.0537]
[1777909152861,71.49,79771.26,12.0,-0.00043,0.0,0.05299]
[1777909154875,71.49,79758.69,12.0,-0.00044,0.0,0.05389]
[1777909157078,71.49,79758.25,12.0,-0.00044,0.0,0.05392]
[1777909160236,71.49,79767.47,12.0,-0.00043,0.0,0.05326]
[1777909164153,71.49,79760.67,12.0,-0.00043,0.0,0.05375]
[1777909165562,71.49,79760.05,12.0,-0.00043,0.0,0.05379]
[1777909167535,71.49,79748.38,12.0,-0.00044,0.0,0.05464]
[1777909171994,71.49,79757.72,12.0,-0.00043,0.0,0.05363]
[1777909176022,71.49,79744.28,12.0,-0.00044,0.0,0.0546]
[1777909179043,71.49,79754.49,12.0,-0.00044,0.0,0.05386]
[1777909184078,71.49,79751.83,12.0,-0.00044,0.0,0.05405]
[1777909189113,71.49,79737.98,12.0,-0.00045,0.0,0.05507]
[1777909193142,71.49,79723.25,12.0,-0.00046,0.0,0.05616]
[1777909197170,71.49,79713.07,12.0,-0.00046,0.0,0.05693]
[1777909202205,71.49,79702.76,12.0,-0.00047,0.0,0.05772]
[1777909207240,71.49,79712.35,12.0,-0.00046,0.0,0.05698]
[1777909212275,71.49,79703.83,12.0,-0.00047,0.0,0.05763]
[1777909214290,71.49,79690.99,12.0,-0.00048,0.0,0.05863]
[1777909217311,71.49,79700.73,12.0,-0.00047,0.0,0.05787]
[1777909222348,71.49,79696.99,12.0,-0.00047,0.0,0.05816]
[1777909227383,71.49,79685.02,12.0,-0.00048,0.0,0.0591]
[1777909229397,71.49,79669.6,12.0,-0.00049,0.0,0.06032]
[1777909234432,71.49,79669.15,12.0,-0.00049,0.0,0.05999]
[1777909235439,71.49,79656.62,12.0,-0.0005,0.0,0.061]
[1777909240474,71.49,79648.17,12.0,-0.00051,0.0,0.06169]
[1777909244507,71.49,79635.96,12.0,-0.00051,0.0,0.06269]
[1777909247528,71.49,79626.34,12.0,-0.00052,0.0,0.06349]
[1777909252564,71.49,79636.14,12.0,-0.00051,0.0,0.06268]
[1777909255585,71.49,79652.46,12.0,-0.0005,0.0,0.06134]
[1777909260619,71.49,79659.04,12.0,-0.0005,0.0,0.0608]
[1777909264648,71.49,79671.74,12.0,-0.00049,0.0,0.05979]
[1777909269684,71.49,79670.62,12.0,-0.00049,0.0,0.05988]
[1777909274719,71.49,79680.42,12.0,-0.00048,0.0,0.0591]
[1777909277750,71.49,79694.25,12.0,-0.00047,0.0,0.05802]
[1777909278750,71.49,79708.39,12.0,-0.00046,0.0,0.05694]
[1777909283785,71.49,79711.66,12.0,-0.00046,0.0,0.05669]
[1777909286806,71.49,79725.73,12.0,-0.00045,0.0,0.05564]
[1777909291841,71.49,79726.76,12.0,-0.00045,0.0,0.05522]
[1777909295870,71.49,79749.17,12.0,-0.00043,0.0,0.05359]
[1777909300905,71.49,79740.53,12.0,-0.00044,0.0,0.05421]
[1777909305940,71.49,79742.2,12.0,-0.00044,0.0,0.05409]
[1777909306947,71.49,79731.03,12.0,-0.00045,0.0,0.05491]
[1777909311982,71.49,79733.88,12.0,-0.00044,0.0,0.0547]
[1777909315013,71.49,79755.84,12.0,-0.00043,0.0,0.05311]
[1777909320039,71.49,79756.28,12.0,-0.00043,0.0,0.05308]
[1777909324067,71.49,79741.75,12.0,-0.00044,0.0,0.05412]
[1777909328095,71.49,79732.31,12.0,-0.00044,0.0,0.05481]
[1777909333130,71.49,79734.54,12.0,-0.00044,0.0,0.05465]
[1777909336151,71.49,79748.95,12.0,-0.00043,0.0,0.0536]
[1777909339172,71.49,79771.06,12.0,-0.00042,0.0,0.05204]
[1777909341186,71.49,79784.44,12.0,-0.00041,0.0,0.05111]
[1777909346221,71.49,79785.03,12.0,-0.00041,0.0,0.05107]
[1777909349242,71.49,79773.53,12.0,-0.00042,0.0,0.05186]
[1777909354277,71.49,79781.9,12.0,-0.00041,0.0,0.05097]
[1777909356291,71.49,79792.01,12.0,-0.0004,0.0,0.05028]
[1777909361326,71.49,79793.85,12.0,-0.0004,0.0,0.05015]
[1777909363949,71.49,79807.12,12.0,-0.0004,0.0,0.04926]
[1777909369385,71.49,79811.16,12.0,-0.00039,0.0,0.04899]
[1777909372406,71.49,79801.19,12.0,-0.0004,0.0,0.04966]
[1777909377443,71.49,79802.1,12.0,-0.0004,0.0,0.0496]
[1777909382478,71.49,79807.52,12.0,-0.0004,0.0,0.04923]
[1777909387522,71.49,79799.0,12.0,-0.0004,0.0,0.0498]
[1777909389529,71.49,79810.64,12.0,-0.00039,0.0,0.04903]
[1777909394564,71.49,79808.18,12.0,-0.0004,0.0,0.04919]
[1777909399599,71.49,79811.75,12.0,-0.00039,0.0,0.04895]
[1777909402433,71.49,79809.42,12.0,-0.00039,0.0,0.04911]
[1777909403627,71.49,79792.7,12.0,-0.0004,0.0,0.05023]
[1777909405641,71.49,79775.99,12.0,-0.00041,0.0,0.05137]
[1777909410676,71.49,79783.65,12.0,-0.00041,0.0,0.05085]
[1777909413699,71.49,79789.89,12.0,-0.0004,0.0,0.05011]
[1777909418733,71.49,79790.31,12.0,-0.0004,0.0,0.05008]
[1777909423768,71.49,79787.81,12.0,-0.0004,0.0,0.05025]
[1777909428803,71.49,79786.79,12.0,-0.00041,0.0,0.05032]
[1777909433838,71.49,79790.21,12.0,-0.0004,0.0,0.05009]
[1777909437866,71.49,79804.22,12.0,-0.0004,0.0,0.04915]
[1777909438873,71.49,79814.43,12.0,-0.00039,0.0,0.04847]
[1777909440325,71.49,79823.59,12.0,-0.00038,0.0,0.04787]
[1777909440891,71.49,79837.21,12.0,-0.00038,0.0,0.047]
[1777909442196,71.49,79838.32,12.0,-0.00038,0.0,0.04693]
[1777909443554,71.49,79834.31,12.0,-0.00038,0.0,0.04718]
[1777909445210,71.49,79821.9,12.0,-0.00039,0.0,0.04798]
[1777909450393,71.49,79824.21,12.0,-0.00038,0.0,0.04783]
[1777909450959,71.49,79838.8,12.0,-0.00038,0.0,0.0469]
[1777909455995,71.49,79842.56,12.0,-0.00037,0.0,0.04666]
[1777909461030,71.49,79837.94,12.0,-0.00038,0.0,0.04695]
[1777909464654,71.49,79835.06,12.0,-0.00038,0.0,0.04714]
[1777909466065,71.49,79851.17,12.0,-0.00037,0.0,0.04611]
[1777909469085,71.49,79866.98,12.0,-0.00036,0.0,0.04513]
[1777909472107,71.49,79875.23,12.0,-0.00035,0.0,0.04435]
[1777909473795,71.49,79875.23,12.0,-0.00035,0.0,0.04435]
[1777909474125,71.49,79895.78,12.0,-0.00034,0.0,0.04312]
[1777909475986,71.49,79895.78,12.0,-0.00034,0.0,0.04312]
[1777909484191,71.49,79892.9,12.0,-0.00034,0.0,0.04329]
[1777909489583,71.49,79897.88,12.0,-0.00034,0.0,0.043]
[1777909493254,71.49,79915.15,12.0,-0.00033,0.0,0.04199]
[1777909494261,71.49,79925.31,12.0,-0.00033,0.0,0.04141]
[1777909497282,71.49,79908.26,12.0,-0.00034,0.0,0.04239]
[1777909502317,71.49,79898.16,12.0,-0.00034,0.0,0.04298]
[1777909505342,71.49,79876.67,12.0,-0.00035,0.0,0.04426]
[1777909507119,71.49,79876.67,12.0,-0.00035,0.0,0.04426]
[1777909506349,71.49,79866.35,12.0,-0.00036,0.0,0.04489]
[1777909508362,71.49,79854.46,12.0,-0.00036,0.0,0.04562]
[1777909512391,71.49,79871.28,12.0,-0.00036,0.0,0.04459]
[1777909513400,71.49,79890.16,12.0,-0.00035,0.0,0.04345]
[1777909516421,71.49,79900.14,12.0,-0.00034,0.0,0.04286]
[1777909518435,71.49,79916.58,12.0,-0.00033,0.0,0.04191]
[1777909523470,71.49,79911.04,12.0,-0.00034,0.0,0.04223]
[1777909524791,71.49,79911.04,12.0,-0.00034,0.0,0.04223]
[1777909530519,71.49,79917.09,12.0,-0.00033,0.0,0.04188]
[1777909532167,71.49,79914.39,12.0,-0.00033,0.0,0.04177]
[1777909532751,71.49,79914.39,12.0,-0.00033,0.0,0.04177]
[1777909532848,71.49,79900.16,12.0,-0.00034,0.0,0.04259]
[1777909533921,71.49,79890.67,12.0,-0.00034,0.0,0.04315]
[1777909534935,71.49,79880.29,12.0,-0.00035,0.0,0.04376]
[1777909535437,71.49,79880.29,12.0,-0.00035,0.0,0.04376]
[1777909535912,71.49,79880.29,12.0,-0.00035,0.0,0.04376]
[1777909536562,71.49,79868.97,12.0,-0.00035,0.0,0.04444]
[1777909537574,71.49,79868.97,12.0,-0.00035,0.0,0.04444]
[1777909539805,71.49,79858.63,12.0,-0.00036,0.0,0.04508]
[1777909541597,71.49,79847.95,12.0,-0.00037,0.0,0.04574]
[1777909543725,71.49,79851.11,12.0,-0.00036,0.0,0.04554]
[1777909545596,71.49,79849.12,12.0,-0.00037,0.0,0.04566]
[1777909546972,71.49,79847.88,12.0,-0.00037,0.0,0.04574]
[1777909550454,71.49,79842.75,12.0,-0.00037,0.0,0.04606]
[1777909550660,71.49,79823.14,12.0,-0.00038,0.0,0.04731]
[1777909552896,71.49,79816.71,12.0,-0.00038,0.0,0.04772]
[1777909553656,71.49,79817.33,12.0,-0.00038,0.0,0.04768]
[1777909554299,71.49,79816.06,12.0,-0.00038,0.0,0.04776]
[1777909556004,71.49,79810.25,12.0,-0.00039,0.0,0.04814]
[1777909557598,71.49,79808.67,12.0,-0.00039,0.0,0.04824]
[1777909559055,71.49,79811.18,12.0,-0.00039,0.0,0.04808]
[1777909560671,71.49,79814.37,12.0,-0.00038,0.0,0.04787]
[1777909562133,71.49,79811.03,12.0,-0.00039,0.0,0.04809]
[1777909565587,71.49,79807.64,12.0,-0.00039,0.0,0.04831]
[1777909568251,71.49,79805.0,12.0,-0.00039,0.0,0.04849]
[1777909569588,71.49,79805.3,12.0,-0.00039,0.0,0.04847]
[1777909571349,71.49,79815.41,12.0,-0.00038,0.0,0.04781]
[1777909571576,71.49,79815.41,12.0,-0.00038,0.0,0.04781]
[1777909574900,71.49,79830.06,12.0,-0.00038,0.0,0.04686]
[1777909575812,71.49,79835.01,12.0,-0.00037,0.0,0.04655]
[1777909577659,71.49,79846.08,12.0,-0.00037,0.0,0.04585]
[1777909582886,71.49,79846.15,12.0,-0.00037,0.0,0.04585]
[1777909587921,71.49,79853.84,12.0,-0.00036,0.0,0.04537]
[1777909592956,71.49,79853.89,12.0,-0.00036,0.0,0.04508]
[1777909594969,71.49,79863.91,12.0,-0.00036,0.0,0.04447]
[1777909596984,71.49,79873.68,12.0,-0.00035,0.0,0.04388]
[1777909598997,71.49,79861.63,12.0,-0.00036,0.0,0.04461]
[1777909604033,71.49,79859.35,12.0,-0.00036,0.0,0.04475]
[1777909609068,71.49,79852.35,12.0,-0.00036,0.0,0.04518]
[1777909613098,71.49,79863.69,12.0,-0.00036,0.0,0.04448]
[1777909616119,71.49,79854.15,12.0,-0.00036,0.0,0.04507]
[1777909621154,71.49,79850.14,12.0,-0.00036,0.0,0.04531]
[1777909625183,71.49,79863.79,12.0,-0.00036,0.0,0.04448]
[1777909630217,71.49,79854.74,12.0,-0.00036,0.0,0.04503]
[1777909635256,71.49,79853.42,12.0,-0.00036,0.0,0.04511]
[1777909638277,71.49,79842.05,12.0,-0.00037,0.0,0.04582]
[1777909643312,71.49,79849.11,12.0,-0.00036,0.0,0.04538]
[1777909648348,71.49,79848.87,12.0,-0.00036,0.0,0.04539]
[1777909653384,71.49,79851.94,12.0,-0.00036,0.0,0.04492]
[1777909656405,71.49,79837.77,12.0,-0.00037,0.0,0.04579]
[1777909659426,71.49,79825.44,12.0,-0.00037,0.0,0.04657]
[1777909664463,71.49,79830.62,12.0,-0.00037,0.0,0.04624]
[1777909669498,71.49,79819.46,12.0,-0.00038,0.0,0.04695]
[1777909674533,71.49,79819.14,12.0,-0.00038,0.0,0.04697]
[1777909676553,71.49,79799.07,12.0,-0.00039,0.0,0.04827]
[1777909680576,71.49,79788.57,12.0,-0.00039,0.0,0.04896]
[1777909685611,71.49,79785.93,12.0,-0.0004,0.0,0.04914]
[1777909689639,71.49,79800.76,12.0,-0.00039,0.0,0.04816]
[1777909692660,71.49,79811.0,12.0,-0.00038,0.0,0.04749]
[1777909697695,71.49,79817.53,12.0,-0.00038,0.0,0.04707]
[1777909702732,71.49,79818.29,12.0,-0.00038,0.0,0.04702]
[1777909707767,71.49,79818.37,12.0,-0.00038,0.0,0.04702]
[1777909712802,71.49,79816.82,12.0,-0.00038,0.0,0.04682]
[1777909717837,71.49,79814.85,12.0,-0.00038,0.0,0.04695]
[1777909719851,71.49,79804.34,12.0,-0.00038,0.0,0.04762]
[1777909724886,71.49,79810.1,12.0,-0.00038,0.0,0.04725]
[1777909729922,71.49,79819.82,12.0,-0.00037,0.0,0.04663]
[1777909731936,71.49,79829.85,12.0,-0.00037,0.0,0.046]
[1777909736978,71.49,79825.22,12.0,-0.00037,0.0,0.04629]
[1777909737983,71.49,79807.25,12.0,-0.00038,0.0,0.04744]
[1777909738654,71.49,79807.25,12.0,-0.00038,0.0,0.04744]
[1777909744029,71.49,79804.5,12.0,-0.00038,0.0,0.04761]
[1777909749065,71.49,79815.62,12.0,-0.00038,0.0,0.0469]
[1777909754102,71.49,79817.95,12.0,-0.00038,0.0,0.04675]
[1777909759137,71.49,79825.89,12.0,-0.00037,0.0,0.04625]
[1777909760144,71.49,79814.59,12.0,-0.00038,0.0,0.04696]
[1777909762817,71.49,79811.48,12.0,-0.00038,0.0,0.04716]
[1777909762829,71.49,79811.48,12.0,-0.00038,0.0,0.04716]
[1777909763165,71.49,79797.24,12.0,-0.00039,0.0,0.04809]
[1777909764172,71.49,79783.03,12.0,-0.0004,0.0,0.04902]
[1777909765624,71.49,79784.86,12.0,-0.00039,0.0,0.0489]
[1777909771222,71.49,79796.98,12.0,-0.00038,0.0,0.0478]
[1777909776257,71.49,79796.96,12.0,-0.00038,0.0,0.0478]
[1777909781292,71.49,79793.3,12.0,-0.00039,0.0,0.04804]
[1777909782398,71.49,79793.3,12.0,-0.00039,0.0,0.04804]
[1777909785377,71.49,79779.8,12.0,-0.00039,0.0,0.04893]
[1777909788341,71.49,79789.57,12.0,-0.00039,0.0,0.04829]
[1777909793376,71.49,79795.85,12.0,-0.00039,0.0,0.04787]
[1777909795390,71.49,79814.98,12.0,-0.00037,0.0,0.04664]
[1777909800425,71.49,79805.83,12.0,-0.00038,0.0,0.04723]
[1777909805465,71.49,79803.06,12.0,-0.00038,0.0,0.04741]
[1777909810500,71.49,79811.55,12.0,-0.00038,0.0,0.04686]
[1777909812514,71.49,79824.3,12.0,-0.00037,0.0,0.04606]
[1777909815535,71.49,79835.5,12.0,-0.00036,0.0,0.04536]
[1777909816984,71.49,79835.5,12.0,-0.00036,0.0,0.04536]
[1777909822585,71.49,79826.48,12.0,-0.00037,0.0,0.04592]
[1777909827619,71.49,79818.85,12.0,-0.00037,0.0,0.0464]
[1777909832656,71.49,79792.66,12.0,-0.00038,0.0,0.04778]
[1777909834669,71.49,79775.29,12.0,-0.00039,0.0,0.04892]
[1777909839705,71.49,79769.22,12.0,-0.0004,0.0,0.04933]
[1777909842726,71.49,79780.82,12.0,-0.00039,0.0,0.04856]
[1777909847761,71.49,79784.07,12.0,-0.00039,0.0,0.04834]
[1777909852476,71.49,79781.88,12.0,-0.00039,0.0,0.04849]
[1777909854810,71.49,79769.69,12.0,-0.0004,0.0,0.0493]
[1777909859845,71.49,79773.99,12.0,-0.0004,0.0,0.04901]
[1777909864880,71.49,79777.95,12.0,-0.00039,0.0,0.04875]
[1777909869915,71.49,79767.95,12.0,-0.0004,0.0,0.04941]
[1777909874952,71.49,79754.98,12.0,-0.00041,0.0,0.05029]
[1777909877973,71.49,79739.12,12.0,-0.00042,0.0,0.05138]
[1777909879988,71.49,79726.58,12.0,-0.00042,0.0,0.05226]
[1777909881042,71.49,79726.58,12.0,-0.00042,0.0,0.05226]
[1777909881072,71.49,79716.28,12.0,-0.00043,0.0,0.05299]
[1777909882004,71.49,79699.84,12.0,-0.00044,0.0,0.05418]
[1777909882933,71.49,79699.84,12.0,-0.00044,0.0,0.05418]
[1777909884402,71.49,79698.33,12.0,-0.00044,0.0,0.05429]
[1777909885936,71.49,79687.51,12.0,-0.00045,0.0,0.05509]
[1777909889408,71.49,79687.34,12.0,-0.00045,0.0,0.0551]
[1777909890084,71.49,79665.46,12.0,-0.00046,0.0,0.05674]
[1777909893111,71.49,79642.95,12.0,-0.00048,0.0,0.05812]
[1777909894477,71.49,79631.53,12.0,-0.00048,0.0,0.05902]
[1777909894796,71.49,79631.53,12.0,-0.00048,0.0,0.05902]
[1777909897143,71.49,79625.29,12.0,-0.00049,0.0,0.05951]
[1777909901181,71.49,79595.52,12.0,-0.00051,0.0,0.06193]
[1777909902363,71.49,79576.05,12.0,-0.00053,0.0,0.06355]
[1777909905210,71.49,79593.39,12.0,-0.00051,0.0,0.0621]
[1777909907543,71.49,79594.01,12.0,-0.00051,0.0,0.06205]
[1777909907560,71.49,79582.59,12.0,-0.00052,0.0,0.063]
[1777909913267,71.49,79593.5,12.0,-0.00051,0.0,0.06209]
[1777909918302,71.49,79590.7,12.0,-0.00051,0.0,0.06233]
[1777909920316,71.49,79576.1,12.0,-0.00053,0.0,0.06355]
[1777909922336,71.49,79590.55,12.0,-0.00051,0.0,0.06234]
[1777909926978,71.49,79590.83,12.0,-0.00051,0.0,0.06231]
[1777909927033,71.49,79590.83,12.0,-0.00051,0.0,0.06231]
[1777909927395,71.49,79578.74,12.0,-0.00052,0.0,0.06333]
[1777909928400,71.49,79567.17,12.0,-0.00053,0.0,0.06431]
[1777909930414,71.49,79577.1,12.0,-0.00052,0.0,0.06346]
[1777909932156,71.49,79576.81,12.0,-0.00052,0.0,0.06349]
[1777909933675,71.49,79575.86,12.0,-0.00053,0.0,0.06357]
[1777909935223,71.49,79574.77,12.0,-0.00053,0.0,0.06366]
[1777909935909,71.49,79583.37,12.0,-0.00052,0.0,0.06294]
[1777909937463,71.49,79567.1,12.0,-0.00053,0.0,0.06431]
[1777909938322,71.49,79567.1,12.0,-0.00053,0.0,0.06431]
[1777909941492,71.49,79580.21,12.0,-0.00052,0.0,0.0632]
[1777909946529,71.49,79592.95,12.0,-0.00051,0.0,0.06214]
[1777909948543,71.49,79607.44,12.0,-0.0005,0.0,0.06095]
[1777909949196,71.49,79607.44,12.0,-0.0005,0.0,0.06095]
[1777909949334,71.49,79607.44,12.0,-0.0005,0.0,0.06095]
[1777909949561,71.49,79626.37,12.0,-0.00049,0.0,0.05943]
[1777909950563,71.49,79637.49,12.0,-0.00048,0.0,0.05855]
[1777909951570,71.49,79651.59,12.0,-0.00047,0.0,0.0571]
[1777909952577,71.49,79681.88,12.0,-0.00045,0.0,0.05482]
[1777909953589,71.49,79703.81,12.0,-0.00043,0.0,0.05323]
[1777909955171,71.49,79703.81,12.0,-0.00043,0.0,0.05323]
[1777909955637,71.49,79780.91,12.0,-0.00039,0.0,0.04794]
[1777909956653,71.49,79811.25,12.0,-0.00037,0.0,0.046]
[1777909956772,71.49,79811.25,12.0,-0.00037,0.0,0.046]
[1777909957658,71.49,79835.31,12.0,-0.00036,0.0,0.04451]
[1777909958665,71.49,79814.81,12.0,-0.00037,0.0,0.04578]
[1777909959679,71.49,79792.45,12.0,-0.00038,0.0,0.0472]
[1777909960116,71.49,79792.45,12.0,-0.00038,0.0,0.0472]
[1777909960368,71.49,79792.45,12.0,-0.00038,0.0,0.0472]
[1777909960574,71.49,79792.45,12.0,-0.00038,0.0,0.0472]
[1777909960687,71.49,79778.05,12.0,-0.00039,0.0,0.04813]
[1777909962699,71.49,79752.41,12.0,-0.0004,0.0,0.04984]
[1777909963707,71.49,79740.44,12.0,-0.00041,0.0,0.05065]
[1777909964968,71.49,79722.41,12.0,-0.00042,0.0,0.05191]
[1777909965729,71.49,79698.27,12.0,-0.00044,0.0,0.05363]
[1777909966964,71.49,79698.27,12.0,-0.00044,0.0,0.05363]
[1777909971772,71.49,79685.6,12.0,-0.00045,0.0,0.05455]
[1777909976807,71.49,79689.61,12.0,-0.00044,0.0,0.05426]
[1777909981842,71.49,79701.22,12.0,-0.00044,0.0,0.05341]
[1777909982991,71.49,79701.22,12.0,-0.00044,0.0,0.05341]
[1777909985870,71.49,79723.8,12.0,-0.00042,0.0,0.05181]
[1777909987884,71.49,79743.42,12.0,-0.00041,0.0,0.05045]
[1777909990905,71.49,79755.25,12.0,-0.0004,0.0,0.04965]
[1777909994102,71.49,79756.49,12.0,-0.0004,0.0,0.04956]
[1777909995941,71.49,79738.2,12.0,-0.00041,0.0,0.05081]
[1777910000976,71.49,79739.42,12.0,-0.00041,0.0,0.05072]
[1777910002993,71.49,79762.5,12.0,-0.0004,0.0,0.04916]
[1777910008624,71.49,79760.8,12.0,-0.0004,0.0,0.04927]
[1777910014074,71.49,79753.99,12.0,-0.0004,0.0,0.04942]
[1777910019111,71.49,79754.13,12.0,-0.0004,0.0,0.04941]
[1777910020035,71.49,79754.13,12.0,-0.0004,0.0,0.04941]
[1777910021125,71.49,79766.64,12.0,-0.00039,0.0,0.04858]
[1777910021851,71.49,79766.64,12.0,-0.00039,0.0,0.04858]
[1777910022356,71.49,79766.64,12.0,-0.00039,0.0,0.04858]
[1777910022445,71.49,79787.56,12.0,-0.00038,0.0,0.04721]
[1777910022971,71.49,79787.56,12.0,-0.00038,0.0,0.04721]
[1777910023606,71.49,79835.19,12.0,-0.00035,0.0,0.04423]
[1777910024147,71.49,79846.98,12.0,-0.00035,0.0,0.04352]
[1777910025490,71.49,79846.98,12.0,-0.00035,0.0,0.04352]
[1777910026570,71.49,79841.92,12.0,-0.00035,0.0,0.04383]
[1777910028414,71.49,79825.83,12.0,-0.00036,0.0,0.04481]
[1777910029759,71.49,79828.89,12.0,-0.00036,0.0,0.04462]
[1777910029771,71.49,79840.14,12.0,-0.00035,0.0,0.04393]
[1777910032203,71.49,79825.47,12.0,-0.00036,0.0,0.04483]
[1777910034492,71.49,79818.07,12.0,-0.00036,0.0,0.04528]
[1777910036142,71.49,79810.28,12.0,-0.00037,0.0,0.04577]
[1777910039998,71.49,79805.09,12.0,-0.00037,0.0,0.04609]
[1777910042045,71.49,79811.08,12.0,-0.00037,0.0,0.04572]
[1777910047309,71.49,79829.96,12.0,-0.00036,0.0,0.04455]
[1777910049323,71.49,79844.62,12.0,-0.00035,0.0,0.04367]
[1777910052973,71.49,79852.67,12.0,-0.00035,0.0,0.04319]
[1777910056372,71.49,79865.68,12.0,-0.00034,0.0,0.04242]
[1777910061407,71.49,79866.4,12.0,-0.00034,0.0,0.04238]
[1777910064427,71.49,79855.03,12.0,-0.00034,0.0,0.04305]
[1777910067451,71.49,79864.83,12.0,-0.00034,0.0,0.04247]
[1777910069262,71.49,79863.51,12.0,-0.00034,0.0,0.04255]
[1777910071479,71.49,79869.87,12.0,-0.00033,0.0,0.0419]
[1777910075509,71.49,79880.46,12.0,-0.00033,0.0,0.0413]
[1777910080544,71.49,79880.01,12.0,-0.00033,0.0,0.04132]
[1777910084572,71.49,79889.76,12.0,-0.00032,0.0,0.04077]
[1777910086267,71.49,79897.48,12.0,-0.00032,0.0,0.04034]
[1777910091621,71.49,79880.33,12.0,-0.00033,0.0,0.0413]
[1777910095652,71.49,79896.51,12.0,-0.00032,0.0,0.04039]
[1777910097666,71.49,79906.01,12.0,-0.00032,0.0,0.03986]
[1777910102701,71.49,79911.72,12.0,-0.00031,0.0,0.03955]
[1777910103340,71.49,79911.72,12.0,-0.00031,0.0,0.03955]
[1777910103504,71.49,79911.72,12.0,-0.00031,0.0,0.03955]
[1777910103708,71.49,79929.87,12.0,-0.00031,0.0,0.03857]
[1777910104715,71.49,79941.54,12.0,-0.0003,0.0,0.03795]
[1777910105158,71.49,79941.54,12.0,-0.0003,0.0,0.03795]
[1777910106649,71.49,79945.02,12.0,-0.0003,0.0,0.03777]
[1777910106731,71.49,79945.02,12.0,-0.0003,0.0,0.03777]
[1777910106988,71.49,79949.81,12.0,-0.0003,0.0,0.03752]
[1777910107752,71.49,80012.97,12.0,-0.00027,0.0,0.03435]
[1777910107965,71.49,80012.97,12.0,-0.00027,0.0,0.03435]
[1777910108099,71.49,80012.97,12.0,-0.00027,0.0,0.03435]
[1777910108762,71.49,80031.27,12.0,-0.00026,0.0,0.03348]
[1777910109393,71.49,80031.27,12.0,-0.00026,0.0,0.03348]
[1777910109595,71.49,80031.27,12.0,-0.00026,0.0,0.03348]
[1777910109923,71.49,80040.17,12.0,-0.00026,0.0,0.03307]
[1777910111373,71.49,80047.14,12.0,-0.00026,0.0,0.03275]
[1777910111973,71.49,80050.1,12.0,-0.00026,0.0,0.03261]
[1777910111993,71.49,80050.1,12.0,-0.00026,0.0,0.03261]
[1777910112484,71.49,80050.1,12.0,-0.00026,0.0,0.03261]
[1777910113277,71.49,80045.4,12.0,-0.00026,0.0,0.03283]
[1777910115192,71.49,80037.51,12.0,-0.00026,0.0,0.03319]
[1777910117665,71.49,80026.4,12.0,-0.00026,0.0,0.03371]
[1777910117822,71.49,80015.35,12.0,-0.00027,0.0,0.03424]
[1777910119836,71.49,80002.17,12.0,-0.00027,0.0,0.03487]
[1777910124871,71.49,79997.08,12.0,-0.00028,0.0,0.03512]
[1777910128915,71.49,79986.94,12.0,-0.00028,0.0,0.03562]
[1777910130904,71.49,79985.78,12.0,-0.00028,0.0,0.03568]
[1777910134957,71.49,79968.29,12.0,-0.00029,0.0,0.03632]
[1777910139992,71.49,79965.14,12.0,-0.00029,0.0,0.03648]
[1777910142006,71.49,79975.5,12.0,-0.00028,0.0,0.03596]
[1777910147041,71.49,79967.63,12.0,-0.00029,0.0,0.03636]
[1777910150062,71.49,79957.3,12.0,-0.00029,0.0,0.03688]
[1777910155097,71.49,79948.15,12.0,-0.0003,0.0,0.03736]
[1777910159125,71.49,79958.28,12.0,-0.00029,0.0,0.03683]
[1777910163153,71.49,79969.03,12.0,-0.00029,0.0,0.03628]
[1777910168188,71.49,79982.28,12.0,-0.00028,0.0,0.03562]
[1777910173223,71.49,79984.43,12.0,-0.00028,0.0,0.03551]
[1777910178257,71.49,79984.4,12.0,-0.00028,0.0,0.03551]
[1777910183293,71.49,79986.42,12.0,-0.00028,0.0,0.03541]
[1777910184299,71.49,79969.31,12.0,-0.00029,0.0,0.03627]
[1777910185307,71.49,79957.13,12.0,-0.00029,0.0,0.03689]
[1777910187321,71.49,79972.55,12.0,-0.00028,0.0,0.03611]
[1777910188328,71.49,79984.09,12.0,-0.00028,0.0,0.03553]
[1777910190342,71.49,79973.89,12.0,-0.00028,0.0,0.03604]
[1777910192356,71.49,79958.65,12.0,-0.00029,0.0,0.03657]
[1777910195499,71.49,79957.44,12.0,-0.00029,0.0,0.03663]
[1777910195529,71.49,79957.44,12.0,-0.00029,0.0,0.03663]
[1777910198403,71.49,79966.99,12.0,-0.00029,0.0,0.03615]
[1777910203439,71.49,79961.65,12.0,-0.00029,0.0,0.03642]
[1777910208474,71.49,79958.73,12.0,-0.00029,0.0,0.03657]
[1777910209634,71.49,79958.73,12.0,-0.00029,0.0,0.03657]
[1777910212503,71.49,79948.81,12.0,-0.00029,0.0,0.03708]
[1777910217539,71.49,79964.61,12.0,-0.00029,0.0,0.03627]
[1777910222583,71.49,79971.25,12.0,-0.00028,0.0,0.03593]
[1777910226613,71.49,79984.74,12.0,-0.00028,0.0,0.03526]
[1777910231650,71.49,79980.64,12.0,-0.00028,0.0,0.03547]
[1777910234858,71.49,79975.9,12.0,-0.00028,0.0,0.0357]
[1777910235890,71.49,79972.36,12.0,-0.00028,0.0,0.03588]
[1777910241720,71.49,79958.77,12.0,-0.00029,0.0,0.03656]
[1777910242742,71.49,79958.77,12.0,-0.00029,0.0,0.03656]
[1777910245748,71.49,79968.91,12.0,-0.00028,0.0,0.03605]
[1777910250783,71.49,79972.16,12.0,-0.00028,0.0,0.03589]
[1777910251790,71.49,79977.19,12.0,-0.00028,0.0,0.0354]
[1777910256824,71.49,79974.82,12.0,-0.00028,0.0,0.03552]
[1777910261860,71.49,79962.03,12.0,-0.00029,0.0,0.03616]
[1777910265888,71.49,79947.78,12.0,-0.00029,0.0,0.03688]
[1777910266970,71.49,79947.78,12.0,-0.00029,0.0,0.03688]
[1777910271670,71.49,79953.57,12.0,-0.00029,0.0,0.03659]
[1777910277038,71.49,79959.85,12.0,-0.00029,0.0,0.03627]
[1777910278979,71.49,79942.77,12.0,-0.00029,0.0,0.03714]
[1777910284024,71.49,79938.71,12.0,-0.0003,0.0,0.03735]
[1777910286029,71.49,79950.07,12.0,-0.00029,0.0,0.03677]
[1777910291063,71.49,79946.92,12.0,-0.00029,0.0,0.03693]
[1777910296099,71.49,79942.73,12.0,-0.00029,0.0,0.03715]
[1777910301134,71.49,79957.88,12.0,-0.00029,0.0,0.03637]
[1777910306169,71.49,79959.63,12.0,-0.00029,0.0,0.03628]
[1777910311204,71.49,79969.69,12.0,-0.00028,0.0,0.03554]
[1777910313218,71.49,79990.24,12.0,-0.00027,0.0,0.03453]
[1777910317354,71.49,79983.36,12.0,-0.00027,0.0,0.03486]
[1777910317361,71.49,79983.36,12.0,-0.00027,0.0,0.03486]
[1777910323296,71.49,79989.76,12.0,-0.00027,0.0,0.03455]
[1777910328331,71.49,79994.47,12.0,-0.00027,0.0,0.03432]
[1777910329089,71.49,79994.47,12.0,-0.00027,0.0,0.03432]
[1777910334373,71.49,79995.53,12.0,-0.00027,0.0,0.03427]
[1777910339408,71.49,79999.61,12.0,-0.00027,0.0,0.03408]
[1777910341422,71.49,80015.8,12.0,-0.00026,0.0,0.03331]
[1777910346458,71.49,80015.82,12.0,-0.00026,0.0,0.03331]
[1777910351493,71.49,80029.04,12.0,-0.00026,0.0,0.0327]
[1777910356528,71.49,80033.91,12.0,-0.00025,0.0,0.03247]
[1777910358282,71.49,80035.49,12.0,-0.00025,0.0,0.0324]
[1777910358542,71.49,80048.06,12.0,-0.00025,0.0,0.03183]
[1777910361054,71.49,80056.65,12.0,-0.00025,0.0,0.03145]
[1777910362271,71.49,80059.44,12.0,-0.00024,0.0,0.03133]
[1777910362573,71.49,80070.88,12.0,-0.00024,0.0,0.03082]
[1777910363322,71.49,80070.88,12.0,-0.00024,0.0,0.03082]
[1777910364209,71.49,80076.98,12.0,-0.00024,0.0,0.03056]
[1777910364863,71.49,80076.98,12.0,-0.00024,0.0,0.03056]
[1777910365308,71.49,80080.05,12.0,-0.00024,0.0,0.03043]
[1777910365475,71.49,80080.05,12.0,-0.00024,0.0,0.03043]
[1777910365832,71.49,80080.05,12.0,-0.00024,0.0,0.03043]
[1777910365911,71.49,80080.05,12.0,-0.00024,0.0,0.03043]
[1777910365958,71.49,80080.05,12.0,-0.00024,0.0,0.03043]
[1777910366876,71.49,80079.14,12.0,-0.00024,0.0,0.03047]
[1777910366931,71.49,80105.24,12.0,-0.00023,0.0,0.02936]
[1777910367645,71.49,80105.24,12.0,-0.00023,0.0,0.02936]
[1777910368011,71.49,80105.24,12.0,-0.00023,0.0,0.02936]
[1777910368223,71.49,80110.65,12.0,-0.00023,0.0,0.02913]
[1777910368622,71.49,80110.65,12.0,-0.00023,0.0,0.02913]
[1777910368854,71.49,80110.65,12.0,-0.00023,0.0,0.02913]
[1777910368868,71.49,80110.65,12.0,-0.00023,0.0,0.02913]
[1777910370079,71.49,80107.33,12.0,-0.00023,0.0,0.02927]
[1777910370259,71.49,80109.78,12.0,-0.00023,0.0,0.02917]
[1777910370270,71.49,80109.78,12.0,-0.00023,0.0,0.02917]
[1777910370342,71.49,80109.78,12.0,-0.00023,0.0,0.02917]
[1777910370392,71.49,80109.78,12.0,-0.00023,0.0,0.02917]
[1777910373492,71.49,80104.9,12.0,-0.00023,0.0,0.02917]
[1777910373557,71.49,80104.9,12.0,-0.00023,0.0,0.02917]
[1777910373618,71.49,80104.9,12.0,-0.00023,0.0,0.02917]
[1777910373651,71.49,80104.9,12.0,-0.00023,0.0,0.02917]
[1777910373959,71.49,80104.9,12.0,-0.00023,0.0,0.02917]
[1777910374657,71.49,80090.86,12.0,-0.00023,0.0,0.02976]
[1777910375629,71.49,80090.86,12.0,-0.00023,0.0,0.02976]
[1777910376448,71.49,80084.28,12.0,-0.00023,0.0,0.03004]
[1777910377798,71.49,80078.45,12.0,-0.00024,0.0,0.03029]
[1777910378413,71.49,80072.39,12.0,-0.00024,0.0,0.03055]
[1777910379368,71.49,80064.19,12.0,-0.00024,0.0,0.0309]
[1777910379869,71.49,80064.19,12.0,-0.00024,0.0,0.0309]
[1777910380357,71.49,80070.35,12.0,-0.00024,0.0,0.03064]
[1777910380699,71.49,80088.24,12.0,-0.00023,0.0,0.02987]
[1777910381175,71.49,80088.24,12.0,-0.00023,0.0,0.02987]
[1777910381295,71.49,80088.24,12.0,-0.00023,0.0,0.02987]
[1777910381710,71.49,80053.94,12.0,-0.00025,0.0,0.03136]
[1777910382358,71.49,80053.94,12.0,-0.00025,0.0,0.03136]
[1777910382716,71.49,80033.4,12.0,-0.00025,0.0,0.03228]
[1777910383187,71.49,80033.4,12.0,-0.00025,0.0,0.03228]
[1777910388759,71.49,80026.25,12.0,-0.00026,0.0,0.03261]
[1777910390773,71.49,80015.28,12.0,-0.00026,0.0,0.03311]
[1777910392035,71.49,80015.28,12.0,-0.00026,0.0,0.03311]
[1777910392047,71.49,80001.26,12.0,-0.00027,0.0,0.03377]
[1777910393794,71.49,80019.51,12.0,-0.00026,0.0,0.03292]
[1777910395408,71.49,80026.86,12.0,-0.00026,0.0,0.03258]
[1777910396115,71.49,80026.86,12.0,-0.00026,0.0,0.03258]
[1777910401850,71.49,80024.47,12.0,-0.00026,0.0,0.03269]
[1777910404526,71.49,80015.47,12.0,-0.00026,0.0,0.0331]
[1777910405108,71.49,80015.47,12.0,-0.00026,0.0,0.0331]
[1777910404871,71.49,80034.22,12.0,-0.00025,0.0,0.03224]
[1777910405878,71.49,80048.46,12.0,-0.00025,0.0,0.0316]
[1777910406623,71.49,80048.46,12.0,-0.00025,0.0,0.0316]
[1777910407083,71.49,80048.46,12.0,-0.00025,0.0,0.0316]
[1777910407833,71.49,80043.43,12.0,-0.00025,0.0,0.03182]
[1777910408401,71.49,80038.78,12.0,-0.00025,0.0,0.03203]
[1777910409094,71.49,80038.78,12.0,-0.00025,0.0,0.03203]
[1777910409128,71.49,80038.78,12.0,-0.00025,0.0,0.03203]
[1777910410140,71.49,80037.26,12.0,-0.00025,0.0,0.0321]
[1777910410175,71.49,80052.12,12.0,-0.00025,0.0,0.03144]
[1777910410595,71.49,80052.12,12.0,-0.00025,0.0,0.03144]
[1777910410913,71.49,80066.61,12.0,-0.00024,0.0,0.0308]
[1777910413186,71.49,80061.07,12.0,-0.00024,0.0,0.03104]
[1777910413221,71.49,80061.07,12.0,-0.00024,0.0,0.03104]
[1777910413934,71.49,80050.1,12.0,-0.00025,0.0,0.03153]
[1777910415136,71.49,80050.1,12.0,-0.00025,0.0,0.03153]
[1777910414941,71.49,80038.73,12.0,-0.00025,0.0,0.03204]
[1777910415578,71.49,80038.73,12.0,-0.00025,0.0,0.03204]
[1777910416955,71.49,80023.49,12.0,-0.00026,0.0,0.03273]
[1777910421991,71.49,80015.61,12.0,-0.00026,0.0,0.0331]
[1777910427031,71.49,80009.11,12.0,-0.00026,0.0,0.0334]
[1777910429045,71.49,79998.96,12.0,-0.00027,0.0,0.03388]
[1777910431059,71.49,80006.93,12.0,-0.00026,0.0,0.03328]
[1777910436095,71.49,80008.99,12.0,-0.00026,0.0,0.03318]
[1777910437102,71.49,80022.1,12.0,-0.00026,0.0,0.03258]
[1777910438704,71.49,80024.99,12.0,-0.00025,0.0,0.03244]
[1777910439205,71.49,80024.99,12.0,-0.00025,0.0,0.03244]
[1777910442199,71.49,80030.22,12.0,-0.00025,0.0,0.0322]
[1777910443144,71.49,80046.82,12.0,-0.00025,0.0,0.03146]
[1777910443661,71.49,80046.82,12.0,-0.00025,0.0,0.03146]
[1777910449031,71.49,80046.31,12.0,-0.00025,0.0,0.03148]
[1777910449360,71.49,80045.94,12.0,-0.00025,0.0,0.0315]
[1777910450246,71.49,80048.02,12.0,-0.00025,0.0,0.03141]
[1777910450269,71.49,80048.02,12.0,-0.00025,0.0,0.03141]
[1777910451161,71.49,80048.02,12.0,-0.00025,0.0,0.03141]
[1777910451504,71.49,80050.54,12.0,-0.00024,0.0,0.03129]
[1777910451757,71.49,80050.54,12.0,-0.00024,0.0,0.03129]
[1777910452409,71.49,80049.97,12.0,-0.00025,0.0,0.03132]
[1777910454361,71.49,80049.93,12.0,-0.00025,0.0,0.03132]
[1777910454939,71.49,80049.93,12.0,-0.00025,0.0,0.03132]
[1777910458324,71.49,80050.71,12.0,-0.00024,0.0,0.03129]
[1777910458534,71.49,80050.71,12.0,-0.00024,0.0,0.03129]
[1777910458564,71.49,80050.71,12.0,-0.00024,0.0,0.03129]
[1777910458598,71.49,80050.71,12.0,-0.00024,0.0,0.03129]
[1777910460266,71.49,80062.21,12.0,-0.00024,0.0,0.03078]
[1777910463083,71.49,80061.42,12.0,-0.00024,0.0,0.03082]
[1777910463299,71.49,80060.57,12.0,-0.00024,0.0,0.03085]
[1777910463747,71.49,80060.57,12.0,-0.00024,0.0,0.03085]
[1777910465512,71.49,80058.23,12.0,-0.00024,0.0,0.03096]
[1777910466311,71.49,80040.96,12.0,-0.00025,0.0,0.03172]
[1777910467590,71.49,80040.96,12.0,-0.00025,0.0,0.03172]
[1777910467773,71.49,80040.96,12.0,-0.00025,0.0,0.03172]
[1777910473360,71.49,80030.92,12.0,-0.00025,0.0,0.03217]
[1777910475374,71.49,80017.27,12.0,-0.00026,0.0,0.0328]
[1777910479402,71.49,80002.16,12.0,-0.00026,0.0,0.0335]
[1777910484437,71.49,79995.75,12.0,-0.00027,0.0,0.03381]
[1777910486451,71.49,79984.14,12.0,-0.00027,0.0,0.03436]
[1777910488465,71.49,79970.42,12.0,-0.00028,0.0,0.03503]
[1777910492493,71.49,79976.62,12.0,-0.00027,0.0,0.03449]
[1777910497528,71.49,79974.67,12.0,-0.00027,0.0,0.03459]
[1777910501556,71.49,79965.18,12.0,-0.00028,0.0,0.03505]
[1777910503570,71.49,79954.2,12.0,-0.00028,0.0,0.0356]
[1777910508607,71.49,79953.65,12.0,-0.00028,0.0,0.03562]
[1777910513642,71.49,79963.5,12.0,-0.00028,0.0,0.03514]
[1777910516662,71.49,79974.57,12.0,-0.00027,0.0,0.03459]
[1777910519684,71.49,79989.69,12.0,-0.00027,0.0,0.03387]
[1777910521698,71.49,79979.66,12.0,-0.00027,0.0,0.03435]
[1777910526742,71.49,79975.3,12.0,-0.00027,0.0,0.03456]
[1777910531777,71.49,79978.55,12.0,-0.00027,0.0,0.0344]
[1777910536812,71.49,79970.14,12.0,-0.00027,0.0,0.03481]
[1777910541848,71.49,79977.59,12.0,-0.00027,0.0,0.03445]
[1777910546882,71.49,79969.83,12.0,-0.00028,0.0,0.03483]
[1777910551918,71.49,79977.15,12.0,-0.00027,0.0,0.03424]
[1777910556953,71.49,79992.93,12.0,-0.00026,0.0,0.03349]
[1777910561988,71.49,79994.23,12.0,-0.00026,0.0,0.03343]
[1777910567023,71.49,80001.95,12.0,-0.00026,0.0,0.03306]
[1777910570052,71.49,80030.41,12.0,-0.00025,0.0,0.03176]
[1777910575087,71.49,80042.41,12.0,-0.00024,0.0,0.03123]
[1777910577568,71.49,80040.5,12.0,-0.00025,0.0,0.03131]
[1777910578215,71.49,80040.5,12.0,-0.00025,0.0,0.03131]
[1777910578882,71.49,80037.39,12.0,-0.00025,0.0,0.03145]
[1777910579352,71.49,80037.39,12.0,-0.00025,0.0,0.03145]
[1777910581129,71.49,80021.1,12.0,-0.00025,0.0,0.03218]
[1777910582136,71.49,80007.65,12.0,-0.00026,0.0,0.0328]
[1777910587173,71.49,80005.22,12.0,-0.00026,0.0,0.03291]
[1777910592209,71.49,80006.75,12.0,-0.00026,0.0,0.03284]
[1777910594565,71.49,80003.03,12.0,-0.00026,0.0,0.03301]
[1777910595230,71.49,80027.44,12.0,-0.00025,0.0,0.0319]
[1777910596237,71.49,80042.16,12.0,-0.00024,0.0,0.03124]
[1777910599156,71.49,80041.45,12.0,-0.00024,0.0,0.03127]
[1777910600462,71.49,80042.13,12.0,-0.00024,0.0,0.03124]
[1777910601158,71.49,80042.13,12.0,-0.00024,0.0,0.03124]
[1777910601782,71.49,80038.66,12.0,-0.00025,0.0,0.03139]
[1777910602407,71.49,80036.64,12.0,-0.00025,0.0,0.03148]
[1777910603503,71.49,80033.34,12.0,-0.00025,0.0,0.03163]
[1777910603510,71.49,80033.34,12.0,-0.00025,0.0,0.03163]
[1777910604109,71.49,80033.34,12.0,-0.00025,0.0,0.03163]
[1777910606307,71.49,80020.36,12.0,-0.00025,0.0,0.03222]
[1777910609328,71.49,80005.74,12.0,-0.00026,0.0,0.03289]
[1777910614261,71.49,80001.82,12.0,-0.00026,0.0,0.03285]
[1777910619398,71.49,79999.15,12.0,-0.00026,0.0,0.03297]
[1777910624433,71.49,80000.08,12.0,-0.00026,0.0,0.03293]
[1777910629468,71.49,79999.54,12.0,-0.00026,0.0,0.03295]
[1777910631303,71.49,79999.54,12.0,-0.00026,0.0,0.03295]
[1777910634503,71.49,80014.03,12.0,-0.00025,0.0,0.03229]
[1777910639538,71.49,80013.61,12.0,-0.00025,0.0,0.0323]
[1777910644674,71.49,80010.88,12.0,-0.00025,0.0,0.03243]
[1777910646351,71.49,80016.71,12.0,-0.00025,0.0,0.03216]
[1777910646415,71.49,80027.45,12.0,-0.00025,0.0,0.03168]
[1777910647275,71.49,80027.45,12.0,-0.00025,0.0,0.03168]
[1777910647375,71.49,80036.86,12.0,-0.00024,0.0,0.03126]
[1777910648051,71.49,80036.86,12.0,-0.00024,0.0,0.03126]
[1777910649840,71.49,80034.97,12.0,-0.00025,0.0,0.03134]
[1777910650659,71.49,80034.56,12.0,-0.00025,0.0,0.03136]
[1777910651075,71.49,80034.56,12.0,-0.00025,0.0,0.03136]
[1777910656349,71.49,80030.64,12.0,-0.00025,0.0,0.03154]
[1777910656867,71.49,80029.7,12.0,-0.00025,0.0,0.03158]
[1777910661692,71.49,80017.24,12.0,-0.00025,0.0,0.03214]
[1777910666728,71.49,80016.16,12.0,-0.00025,0.0,0.03219]
[1777910671762,71.49,80021.31,12.0,-0.00025,0.0,0.03174]
[1777910673910,71.49,80020.72,12.0,-0.00025,0.0,0.03176]
[1777910679819,71.49,80022.6,12.0,-0.00025,0.0,0.03168]
[1777910684854,71.49,80014.91,12.0,-0.00025,0.0,0.03203]
[1777910686540,71.49,80015.2,12.0,-0.00025,0.0,0.03201]
[1777910687457,71.49,80015.2,12.0,-0.00025,0.0,0.03201]
[1777910686868,71.49,80029.63,12.0,-0.00025,0.0,0.03137]
[1777910688289,71.49,80029.63,12.0,-0.00025,0.0,0.03137]
[1777910688933,71.49,80035.98,12.0,-0.00024,0.0,0.03109]
[1777910693600,71.49,80036.69,12.0,-0.00024,0.0,0.03105]
[1777910693621,71.49,80036.69,12.0,-0.00024,0.0,0.03105]
[1777910697971,71.49,80040.33,12.0,-0.00024,0.0,0.03089]
[1777910697996,71.49,80030.61,12.0,-0.00025,0.0,0.03132]
[1777910703031,71.49,80033.63,12.0,-0.00024,0.0,0.03119]
[1777910708066,71.49,80018.04,12.0,-0.00025,0.0,0.03189]
[1777910710080,71.49,80005.44,12.0,-0.00026,0.0,0.03246]
[1777910712535,71.49,79997.79,12.0,-0.00026,0.0,0.03281]
[1777910714110,71.49,79978.07,12.0,-0.00027,0.0,0.03374]
[1777910719143,71.49,79985.18,12.0,-0.00026,0.0,0.0334]
[1777910724178,71.49,79977.04,12.0,-0.00027,0.0,0.03379]
[1777910729213,71.49,79971.76,12.0,-0.00027,0.0,0.03404]
[1777910729712,71.49,79971.76,12.0,-0.00027,0.0,0.03404]
[1777910735255,71.49,79975.17,12.0,-0.00027,0.0,0.03365]
[1777910740290,71.49,79959.52,12.0,-0.00027,0.0,0.0344]
[1777910742304,71.49,79947.67,12.0,-0.00028,0.0,0.03497]
[1777910743311,71.49,79936.33,12.0,-0.00028,0.0,0.03554]
[1777910744494,71.49,79936.33,12.0,-0.00028,0.0,0.03554]
[1777910749358,71.49,79919.84,12.0,-0.00029,0.0,0.03637]
[1777910754393,71.49,79919.77,12.0,-0.00029,0.0,0.03637]
[1777910755400,71.49,79931.21,12.0,-0.00028,0.0,0.03579]
[1777910756407,71.49,79948.93,12.0,-0.00028,0.0,0.03491]
[1777910760598,71.49,79951.99,12.0,-0.00028,0.0,0.03476]
[1777910765472,71.49,79939.29,12.0,-0.00028,0.0,0.03539]
[1777910770507,71.49,79932.05,12.0,-0.00028,0.0,0.03575]
[1777910775542,71.49,79932.1,12.0,-0.00028,0.0,0.03575]
[1777910780578,71.49,79922.98,12.0,-0.00029,0.0,0.03621]
[1777910784968,71.49,79935.67,12.0,-0.00028,0.0,0.03557]
[1777910790648,71.49,79942.09,12.0,-0.00028,0.0,0.03525]
[1777910795683,71.49,79937.67,12.0,-0.00028,0.0,0.03523]
[1777910800718,71.49,79940.46,12.0,-0.00028,0.0,0.03509]
[1777910802732,71.49,79950.89,12.0,-0.00027,0.0,0.03458]
[1777910803739,71.49,79960.66,12.0,-0.00027,0.0,0.03411]
[1777910808774,71.49,79962.03,12.0,-0.00027,0.0,0.03404]
[1777910813810,71.49,79959.63,12.0,-0.00027,0.0,0.03416]
[1777910816307,71.49,79957.69,12.0,-0.00027,0.0,0.03425]
[1777910821866,71.49,79959.18,12.0,-0.00027,0.0,0.03418]
[1777910826901,71.49,79962.58,12.0,-0.00027,0.0,0.03402]
[1777910830928,71.49,79972.58,12.0,-0.00026,0.0,0.03354]
[1777910835964,71.49,79981.12,12.0,-0.00026,0.0,0.03314]
[1777910839992,71.49,79970.9,12.0,-0.00027,0.0,0.03362]
[1777910842006,71.49,79980.56,12.0,-0.00026,0.0,0.03317]
[1777910844020,71.49,79992.03,12.0,-0.00026,0.0,0.03263]
[1777910845027,71.49,79979.47,12.0,-0.00026,0.0,0.03322]
[1777910846034,71.49,79957.79,12.0,-0.00027,0.0,0.03425]
[1777910851069,71.49,79949.43,12.0,-0.00027,0.0,0.03442]
[1777910856104,71.49,79957.27,12.0,-0.00027,0.0,0.03404]
[1777910861139,71.49,79964.24,12.0,-0.00027,0.0,0.03371]
[1777910864160,71.49,79973.86,12.0,-0.00026,0.0,0.03326]
[1777910866175,71.49,79984.46,12.0,-0.00026,0.0,0.03276]
[1777910870414,71.49,79987.46,12.0,-0.00026,0.0,0.03262]
[1777910870858,71.49,79983.48,12.0,-0.00026,0.0,0.03281]
[1777910871228,71.49,79928.66,12.0,-0.00028,0.0,0.03544]
[1777910871931,71.49,79928.66,12.0,-0.00028,0.0,0.03544]
[1777910872490,71.49,79877.19,12.0,-0.0003,0.0,0.03809]
[1777910872991,71.49,79877.19,12.0,-0.0003,0.0,0.03809]
[1777910873350,71.49,79877.19,12.0,-0.0003,0.0,0.03809]
[1777910873443,71.49,79836.98,12.0,-0.00032,0.0,0.04029]
[1777910874354,71.49,79791.03,12.0,-0.00035,0.0,0.04295]
[1777910874986,71.49,79791.03,12.0,-0.00035,0.0,0.04295]
[1777910875407,71.49,79791.03,12.0,-0.00035,0.0,0.04295]
[1777910875428,71.49,79753.17,12.0,-0.00037,0.0,0.04525]
[1777910876281,71.49,79734.52,12.0,-0.00038,0.0,0.04643]
[1777910877304,71.49,79734.52,12.0,-0.00038,0.0,0.04643]
[1777910877392,71.49,79747.27,12.0,-0.00037,0.0,0.04562]
[1777910877762,71.49,79747.27,12.0,-0.00037,0.0,0.04562]
[1777910878294,71.49,79763.69,12.0,-0.00036,0.0,0.0446]
[1777910879621,71.49,79763.69,12.0,-0.00036,0.0,0.0446]
[1777910880306,71.49,79738.86,12.0,-0.00037,0.0,0.04615]
[1777910881555,71.49,79738.86,12.0,-0.00037,0.0,0.04615]
[1777910881653,71.49,79686.59,12.0,-0.00041,0.0,0.04959]
[1777910882613,71.49,79673.01,12.0,-0.00041,0.0,0.05052]
[1777910886281,71.49,79666.03,12.0,-0.00042,0.0,0.051]
[1777910887567,71.49,79669.11,12.0,-0.00042,0.0,0.05079]
[1777910888401,71.49,79687.33,12.0,-0.0004,0.0,0.04954]
[1777910889831,71.49,79686.02,12.0,-0.00041,0.0,0.04963]
[1777910890083,71.49,79686.02,12.0,-0.00041,0.0,0.04963]
[1777910890139,71.49,79686.02,12.0,-0.00041,0.0,0.04963]
[1777910890443,71.49,79717.22,12.0,-0.00039,0.0,0.04755]
[1777910891639,71.49,79717.22,12.0,-0.00039,0.0,0.04755]
[1777910891668,71.49,79778.05,12.0,-0.00035,0.0,0.04373]
[1777910892453,71.49,79792.88,12.0,-0.00035,0.0,0.04284]
[1777910893148,71.49,79792.88,12.0,-0.00035,0.0,0.04284]
[1777910893461,71.49,79812.6,12.0,-0.00034,0.0,0.04168]
[1777910893849,71.49,79812.6,12.0,-0.00034,0.0,0.04168]
[1777910894473,71.49,79799.29,12.0,-0.00034,0.0,0.04246]
[1777910895478,71.49,79776.97,12.0,-0.00035,0.0,0.04379]
[1777910896814,71.49,79779.21,12.0,-0.00035,0.0,0.04366]
[1777910897548,71.49,79779.21,12.0,-0.00035,0.0,0.04366]
[1777910900515,71.49,79794.36,12.0,-0.00034,0.0,0.04275]
[1777910902567,71.49,79797.68,12.0,-0.00034,0.0,0.04255]
[1777910904729,71.49,79787.2,12.0,-0.00035,0.0,0.04318]
[1777910906942,71.49,79792.96,12.0,-0.00035,0.0,0.04283]
[1777910907567,71.49,79804.29,12.0,-0.00034,0.0,0.04216]
[1777910908574,71.49,79813.91,12.0,-0.00033,0.0,0.04161]
[1777910909581,71.49,79834.7,12.0,-0.00032,0.0,0.04042]
[1777910910588,71.49,79846.35,12.0,-0.00032,0.0,0.03977]
[1777910910892,71.49,79846.35,12.0,-0.00032,0.0,0.03977]
[1777910913133,71.49,79848.0,12.0,-0.00032,0.0,0.03942]
[1777910913609,71.49,79858.95,12.0,-0.00031,0.0,0.03882]
[1777910916203,71.49,79861.52,12.0,-0.00031,0.0,0.03868]
[1777910917003,71.49,79862.52,12.0,-0.00031,0.0,0.03863]
[1777910919560,71.49,79854.66,12.0,-0.00031,0.0,0.03905]
[1777910919657,71.49,79845.05,12.0,-0.00032,0.0,0.03958]
[1777910920665,71.49,79823.72,12.0,-0.00033,0.0,0.04077]
[1777910921672,71.49,79808.76,12.0,-0.00034,0.0,0.04163]
[1777910923173,71.49,79811.29,12.0,-0.00033,0.0,0.04148]
[1777910924871,71.49,79816.06,12.0,-0.00033,0.0,0.04121]
[1777910925700,71.49,79804.46,12.0,-0.00034,0.0,0.04188]
[1777910926445,71.49,79804.46,12.0,-0.00034,0.0,0.04188]
[1777910928532,71.49,79792.42,12.0,-0.00034,0.0,0.04259]
[1777910928971,71.49,79791.62,12.0,-0.00034,0.0,0.04263]
[1777910931747,71.49,79772.57,12.0,-0.00035,0.0,0.04377]
[1777910932650,71.49,79772.57,12.0,-0.00035,0.0,0.04377]
[1777910933114,71.49,79772.58,12.0,-0.00035,0.0,0.04377]
[1777910933757,71.49,79784.75,12.0,-0.00035,0.0,0.04304]
[1777910934765,71.49,79806.18,12.0,-0.00034,0.0,0.04178]
[1777910935772,71.49,79794.08,12.0,-0.00034,0.0,0.04249]
[1777910935936,71.49,79794.08,12.0,-0.00034,0.0,0.04249]
[1777910937976,71.49,79783.07,12.0,-0.00035,0.0,0.04314]
[1777910943835,71.49,79762.57,12.0,-0.00036,0.0,0.04438]
[1777910944842,71.49,79751.49,12.0,-0.00037,0.0,0.04507]
[1777910946402,71.49,79751.49,12.0,-0.00037,0.0,0.04507]
[1777910949186,71.49,79740.63,12.0,-0.00037,0.0,0.04575]
[1777910949335,71.49,79723.55,12.0,-0.00038,0.0,0.04684]
[1777910949878,71.49,79712.1,12.0,-0.00039,0.0,0.04758]
[1777910951895,71.49,79724.61,12.0,-0.00038,0.0,0.04677]
[1777910956927,71.49,79730.85,12.0,-0.00038,0.0,0.04637]
[1777910959948,71.49,79753.93,12.0,-0.00036,0.0,0.04491]
[1777910962673,71.49,79760.25,12.0,-0.00036,0.0,0.04452]
[1777910962683,71.49,79760.25,12.0,-0.00036,0.0,0.04452]
[1777910963976,71.49,79737.95,12.0,-0.00037,0.0,0.04592]
[1777910966997,71.49,79749.81,12.0,-0.00037,0.0,0.04517]
[1777910971030,71.49,79758.03,12.0,-0.00036,0.0,0.04437]
[1777910973044,71.49,79744.8,12.0,-0.00037,0.0,0.04519]
[1777910978078,71.49,79753.32,12.0,-0.00036,0.0,0.04466]
[1777910980669,71.49,79759.36,12.0,-0.00036,0.0,0.04429]
[1777910985137,71.49,79781.52,12.0,-0.00035,0.0,0.04295]
[1777910988151,71.49,79759.21,12.0,-0.00036,0.0,0.0443]
[1777910991689,71.49,79754.49,12.0,-0.00036,0.0,0.04459]
[1777910992084,71.49,79756.65,12.0,-0.00036,0.0,0.04446]
[1777910992619,71.49,79756.65,12.0,-0.00036,0.0,0.04446]
[1777910992693,71.49,79786.03,12.0,-0.00034,0.0,0.04268]
[1777910998183,71.49,79781.27,12.0,-0.00035,0.0,0.04297]
[1777911002254,71.49,79763.52,12.0,-0.00036,0.0,0.04404]
[1777911006364,71.49,79775.42,12.0,-0.00035,0.0,0.04332]
[1777911008840,71.49,79773.39,12.0,-0.00035,0.0,0.04344]
[1777911013352,71.49,79752.22,12.0,-0.00036,0.0,0.04473]
[1777911018366,71.49,79741.9,12.0,-0.00037,0.0,0.04537]
[1777911023025,71.49,79737.51,12.0,-0.00037,0.0,0.04565]
[1777911025549,71.49,79721.71,12.0,-0.00038,0.0,0.04665]
[1777911027429,71.49,79740.56,12.0,-0.00037,0.0,0.04546]
[1777911031459,71.49,79749.12,12.0,-0.00036,0.0,0.04463]
[1777911033475,71.49,79760.05,12.0,-0.00036,0.0,0.04396]
[1777911038513,71.49,79765.69,12.0,-0.00035,0.0,0.04362]
[1777911040358,71.49,79774.63,12.0,-0.00035,0.0,0.04308]
[1777911045561,71.49,79758.03,12.0,-0.00036,0.0,0.04409]
[1777911047575,71.49,79748.25,12.0,-0.00036,0.0,0.04469]
[1777911051031,71.49,79756.16,12.0,-0.00036,0.0,0.0442]
[1777911056640,71.49,79733.75,12.0,-0.00037,0.0,0.04559]
[1777911061380,71.49,79731.21,12.0,-0.00037,0.0,0.04575]
[1777911064705,71.49,79741.91,12.0,-0.00037,0.0,0.04508]
[1777911067726,71.49,79731.33,12.0,-0.00037,0.0,0.04574]
[1777911072761,71.49,79725.98,12.0,-0.00037,0.0,0.04608]
[1777911077807,71.49,79715.09,12.0,-0.00038,0.0,0.04678]
[1777911078425,71.49,79715.09,12.0,-0.00038,0.0,0.04678]
[1777911081835,71.49,79725.25,12.0,-0.00038,0.0,0.04613]
[1777911086872,71.49,79747.37,12.0,-0.00036,0.0,0.04474]
[1777911091910,71.49,79754.09,12.0,-0.00036,0.0,0.04404]
[1777911095638,71.49,79756.06,12.0,-0.00036,0.0,0.04392]
[1777911098957,71.49,79767.92,12.0,-0.00035,0.0,0.0432]
[1777911100972,71.49,79781.96,12.0,-0.00034,0.0,0.04237]
[1777911101979,71.49,79795.58,12.0,-0.00034,0.0,0.04157]
[1777911107013,71.49,79797.76,12.0,-0.00033,0.0,0.04145]
[1777911112049,71.49,79793.69,12.0,-0.00034,0.0,0.04168]
[1777911116079,71.49,79812.69,12.0,-0.00033,0.0,0.04059]
[1777911121113,71.49,79817.82,12.0,-0.00032,0.0,0.04031]
[1777911124197,71.49,79814.98,12.0,-0.00033,0.0,0.04047]
[1777911129169,71.49,79798.05,12.0,-0.00033,0.0,0.04143]
[1777911133196,71.49,79810.5,12.0,-0.00033,0.0,0.04072]
[1777911136446,71.49,79810.87,12.0,-0.00033,0.0,0.0407]
[1777911138447,71.49,79796.64,12.0,-0.00033,0.0,0.04151]
[1777911147295,71.49,79788.23,12.0,-0.00034,0.0,0.042]
[1777911152330,71.49,79790.79,12.0,-0.00034,0.0,0.04158]
[1777911153503,71.49,79790.79,12.0,-0.00034,0.0,0.04158]
[1777911156358,71.49,79780.32,12.0,-0.00034,0.0,0.04219]
[1777911161393,71.49,79770.3,12.0,-0.00035,0.0,0.04278]
[1777911164414,71.49,79788.2,12.0,-0.00034,0.0,0.04173]
[1777911167435,71.49,79798.91,12.0,-0.00033,0.0,0.04111]
[1777911170544,71.49,79806.97,12.0,-0.00033,0.0,0.04065]
[1777911179518,71.49,79798.38,12.0,-0.00033,0.0,0.04114]
[1777911182540,71.49,79784.45,12.0,-0.00034,0.0,0.04195]
[1777911185563,71.49,79771.27,12.0,-0.00035,0.0,0.04272]
[1777911187576,71.49,79754.53,12.0,-0.00035,0.0,0.04373]
[1777911192611,71.49,79753.01,12.0,-0.00036,0.0,0.04382]
[1777911197646,71.49,79758.17,12.0,-0.00035,0.0,0.04351]
[1777911202682,71.49,79755.6,12.0,-0.00035,0.0,0.04366]
[1777911207717,71.49,79754.64,12.0,-0.00035,0.0,0.04372]
[1777911208724,71.49,79745.11,12.0,-0.00036,0.0,0.0443]
[1777911210739,71.49,79732.86,12.0,-0.00037,0.0,0.04506]
[1777911215774,71.49,79729.33,12.0,-0.00037,0.0,0.04499]
[1777911220809,71.49,79725.69,12.0,-0.00037,0.0,0.04521]
[1777911222824,71.49,79716.36,12.0,-0.00037,0.0,0.0458]
[1777911224403,71.49,79712.24,12.0,-0.00038,0.0,0.04606]
[1777911225355,71.49,79711.06,12.0,-0.00038,0.0,0.04614]
[1777911228871,71.49,79724.01,12.0,-0.00037,0.0,0.04532]
[1777911232898,71.49,79713.1,12.0,-0.00037,0.0,0.04601]
[1777911237934,71.49,79718.14,12.0,-0.00037,0.0,0.04569]
[1777911240955,71.49,79727.55,12.0,-0.00037,0.0,0.0451]
[1777911245990,71.49,79724.65,12.0,-0.00037,0.0,0.04528]
[1777911249026,71.49,79707.81,12.0,-0.00038,0.0,0.04634]
[1777911251028,71.49,79691.15,12.0,-0.00039,0.0,0.04742]
[1777911256063,71.49,79699.15,12.0,-0.00038,0.0,0.0469]
[1777911260104,71.49,79713.91,12.0,-0.00037,0.0,0.04595]
[1777911262118,71.49,79726.95,12.0,-0.00037,0.0,0.04513]
[1777911266212,71.49,79729.92,12.0,-0.00037,0.0,0.04495]
[1777911276217,71.49,79721.11,12.0,-0.00037,0.0,0.04521]
[1777911279840,71.49,79725.3,12.0,-0.00037,0.0,0.04494]
[1777911285633,71.49,79722.97,12.0,-0.00037,0.0,0.04509]
[1777911286983,71.49,79711.81,12.0,-0.00037,0.0,0.04579]
[1777911292328,71.49,79710.47,12.0,-0.00037,0.0,0.04588]
[1777911296357,71.49,79722.19,12.0,-0.00037,0.0,0.04514]
[1777911301392,71.49,79711.08,12.0,-0.00037,0.0,0.04584]
[1777911306427,71.49,79715.68,12.0,-0.00037,0.0,0.04555]
[1777911311461,71.49,79715.07,12.0,-0.00037,0.0,0.04558]
[1777911316497,71.49,79724.14,12.0,-0.00037,0.0,0.04502]
[1777911321532,71.49,79717.16,12.0,-0.00037,0.0,0.04545]
[1777911326567,71.49,79726.65,12.0,-0.00036,0.0,0.04486]
[1777911329589,71.49,79743.02,12.0,-0.00036,0.0,0.04385]
[1777911334629,71.49,79730.88,12.0,-0.00036,0.0,0.04431]
[1777911335636,71.49,79703.0,12.0,-0.00038,0.0,0.04605]
[1777911340670,71.49,79699.89,12.0,-0.00038,0.0,0.04625]
[1777911345705,71.49,79706.71,12.0,-0.00037,0.0,0.04582]
[1777911350739,71.49,79708.2,12.0,-0.00037,0.0,0.04572]
[1777911355775,71.49,79707.49,12.0,-0.00037,0.0,0.04577]
[1777911360810,71.49,79703.62,12.0,-0.00038,0.0,0.04601]
[1777911366042,71.49,79700.58,12.0,-0.00038,0.0,0.04621]
[1777911371888,71.49,79698.97,12.0,-0.00038,0.0,0.04631]
[1777911373902,71.49,79688.8,12.0,-0.00038,0.0,0.04696]
[1777911375916,71.49,79671.11,12.0,-0.00039,0.0,0.04812]
[1777911377931,71.49,79658.71,12.0,-0.0004,0.0,0.04895]
[1777911382965,71.49,79655.99,12.0,-0.0004,0.0,0.04914]
[1777911384979,71.49,79633.24,12.0,-0.00042,0.0,0.0507]
[1777911385712,71.49,79633.24,12.0,-0.00042,0.0,0.0507]
[1777911391021,71.49,79623.93,12.0,-0.00042,0.0,0.05102]
[1777911393035,71.49,79614.56,12.0,-0.00043,0.0,0.05168]
[1777911396641,71.49,79623.01,12.0,-0.00042,0.0,0.05109]
[1777911402101,71.49,79620.66,12.0,-0.00042,0.0,0.05125]
[1777911405123,71.49,79633.68,12.0,-0.00041,0.0,0.05034]
[1777911406391,71.49,79658.84,12.0,-0.0004,0.0,0.04863]
[1777911411166,71.49,79668.78,12.0,-0.00039,0.0,0.04797]
[1777911413189,71.49,79692.64,12.0,-0.00038,0.0,0.04641]
[1777911413820,71.49,79692.64,12.0,-0.00038,0.0,0.04641]
[1777911414216,71.49,79692.64,12.0,-0.00038,0.0,0.04641]
[1777911414247,71.49,79734.57,12.0,-0.00036,0.0,0.04379]
[1777911415206,71.49,79748.87,12.0,-0.00035,0.0,0.04293]
[1777911416213,71.49,79738.81,12.0,-0.00035,0.0,0.04354]
[1777911418227,71.49,79728.02,12.0,-0.00036,0.0,0.04419]
[1777911419305,71.49,79728.02,12.0,-0.00036,0.0,0.04419]
[1777911422256,71.49,79712.77,12.0,-0.00037,0.0,0.04514]
[1777911425277,71.49,79730.67,12.0,-0.00036,0.0,0.04403]
[1777911427305,71.49,79746.8,12.0,-0.00035,0.0,0.04306]
[1777911428311,71.49,79758.17,12.0,-0.00034,0.0,0.04238]
[1777911431389,71.49,79761.31,12.0,-0.00034,0.0,0.04219]
[1777911432960,71.49,79770.73,12.0,-0.00034,0.0,0.04164]
[1777911440395,71.49,79775.66,12.0,-0.00033,0.0,0.04136]
[1777911445431,71.49,79782.65,12.0,-0.00033,0.0,0.04096]
[1777911449459,71.49,79795.74,12.0,-0.00032,0.0,0.04021]
[1777911450469,71.49,79822.68,12.0,-0.00031,0.0,0.03872]
[1777911453490,71.49,79847.71,12.0,-0.0003,0.0,0.03714]
[1777911454499,71.49,79886.05,12.0,-0.00028,0.0,0.03518]
[1777911457627,71.49,79886.44,12.0,-0.00028,0.0,0.03516]
[1777911457876,71.49,79875.42,12.0,-0.00029,0.0,0.03571]
[1777911460544,71.49,79864.58,12.0,-0.00029,0.0,0.03626]
[1777911461551,71.49,79846.12,12.0,-0.0003,0.0,0.03722]
[1777911466588,71.49,79852.3,12.0,-0.0003,0.0,0.0369]
[1777911468282,71.49,79852.3,12.0,-0.0003,0.0,0.0369]
[1777911472630,71.49,79839.97,12.0,-0.0003,0.0,0.03754]
[1777911476658,71.49,79829.48,12.0,-0.00031,0.0,0.0381]
[1777911478672,71.49,79841.44,12.0,-0.0003,0.0,0.03746]
[1777911480219,71.49,79841.44,12.0,-0.0003,0.0,0.03746]
[1777911482700,71.49,79862.97,12.0,-0.00029,0.0,0.03634]
[1777911485721,71.49,79878.29,12.0,-0.00028,0.0,0.03557]
[1777911490757,71.49,79881.03,12.0,-0.00028,0.0,0.03543]
[1777911492771,71.49,79868.45,12.0,-0.00029,0.0,0.03607]
[1777911497310,71.49,79861.07,12.0,-0.00029,0.0,0.03644]
[1777911501835,71.49,79873.67,12.0,-0.00029,0.0,0.0358]
[1777911502841,71.49,79884.4,12.0,-0.00028,0.0,0.03526]
[1777911503857,71.49,79894.62,12.0,-0.00028,0.0,0.03476]
[1777911504861,71.49,79906.49,12.0,-0.00027,0.0,0.03418]
[1777911508889,71.49,79920.14,12.0,-0.00027,0.0,0.03352]
[1777911513929,71.49,79923.03,12.0,-0.00026,0.0,0.03316]
[1777911516951,71.49,79935.39,12.0,-0.00026,0.0,0.03258]
[1777911519972,71.49,79946.46,12.0,-0.00025,0.0,0.03207]
[1777911521986,71.49,79957.21,12.0,-0.00025,0.0,0.03158]
[1777911522993,71.49,79969.26,12.0,-0.00025,0.0,0.03104]
[1777911528028,71.49,79968.91,12.0,-0.00025,0.0,0.03106]
[1777911533063,71.49,79978.62,12.0,-0.00024,0.0,0.03063]
[1777911538098,71.49,79985.21,12.0,-0.00024,0.0,0.03034]
[1777911542126,71.49,80000.21,12.0,-0.00023,0.0,0.0297]
[1777911547146,71.49,79995.55,12.0,-0.00024,0.0,0.0299]
[1777911548952,71.49,80013.28,12.0,-0.00023,0.0,0.02915]
[1777911551197,71.49,80029.28,12.0,-0.00022,0.0,0.02848]
[1777911553371,71.49,80030.87,12.0,-0.00022,0.0,0.02842]
[1777911553408,71.49,80030.87,12.0,-0.00022,0.0,0.02842]
[1777911553817,71.49,80035.28,12.0,-0.00022,0.0,0.02824]
[1777911554355,71.49,80035.28,12.0,-0.00022,0.0,0.02824]
[1777911554811,71.49,80043.66,12.0,-0.00022,0.0,0.0279]
[1777911554994,71.49,80043.66,12.0,-0.00022,0.0,0.0279]
[1777911556233,71.49,80031.92,12.0,-0.00022,0.0,0.02837]
[1777911558334,71.49,80038.48,12.0,-0.00022,0.0,0.02811]
[1777911558829,71.49,80037.76,12.0,-0.00022,0.0,0.02814]
[1777911559334,71.49,80037.76,12.0,-0.00022,0.0,0.02814]
[1777911560261,71.49,80027.61,12.0,-0.00022,0.0,0.02855]
[1777911565297,71.49,80028.73,12.0,-0.00022,0.0,0.02851]
[1777911566397,71.49,80028.73,12.0,-0.00022,0.0,0.02851]
[1777911566486,71.49,80043.51,12.0,-0.00022,0.0,0.02791]
[1777911566953,71.49,80043.51,12.0,-0.00022,0.0,0.02791]
[1777911567188,71.49,80043.51,12.0,-0.00022,0.0,0.02791]
[1777911567236,71.49,80043.51,12.0,-0.00022,0.0,0.02791]
[1777911568720,71.49,80041.48,12.0,-0.00022,0.0,0.02799]
[1777911568774,71.49,80041.48,12.0,-0.00022,0.0,0.02799]
[1777911573068,71.49,80032.31,12.0,-0.00022,0.0,0.02816]
[1777911573357,71.49,80042.57,12.0,-0.00022,0.0,0.02775]
[1777911576188,71.49,80047.56,12.0,-0.00022,0.0,0.02755]
[1777911578393,71.49,80062.81,12.0,-0.00021,0.0,0.02695]
[1777911582086,71.49,80059.63,12.0,-0.00021,0.0,0.02707]
[1777911582328,71.49,80059.63,12.0,-0.00021,0.0,0.02707]
[1777911584442,71.49,80042.75,12.0,-0.00022,0.0,0.02774]
[1777911585214,71.49,80040.71,12.0,-0.00022,0.0,0.02782]
[1777911585786,71.49,80041.02,12.0,-0.00022,0.0,0.02781]
[1777911585907,71.49,80041.02,12.0,-0.00022,0.0,0.02781]
[1777911587841,71.49,80049.89,12.0,-0.00022,0.0,0.02746]
[1777911588500,71.49,80088.13,12.0,-0.0002,0.0,0.02598]
[1777911588751,71.49,80088.13,12.0,-0.0002,0.0,0.02598]
[1777911589580,71.49,80088.13,12.0,-0.0002,0.0,0.02598]
[1777911589485,71.49,80143.02,12.0,-0.00019,0.0,0.02399]
[1777911590362,71.49,80143.02,12.0,-0.00019,0.0,0.02399]
[1777911592517,71.49,80144.38,12.0,-0.00019,0.0,0.02394]
[1777911593186,71.49,80147.4,12.0,-0.00018,0.0,0.02384]
[1777911594467,71.49,80154.81,12.0,-0.00018,0.0,0.02358]
[1777911594591,71.49,80154.81,12.0,-0.00018,0.0,0.02358]
[1777911594947,71.49,80150.79,12.0,-0.00018,0.0,0.02372]
[1777911594983,71.49,80150.79,12.0,-0.00018,0.0,0.02372]
[1777911595005,71.49,80150.79,12.0,-0.00018,0.0,0.02372]
[1777911595527,71.49,80128.29,12.0,-0.00019,0.0,0.02451]
[1777911595918,71.49,80128.29,12.0,-0.00019,0.0,0.02451]
[1777911596479,71.49,80128.29,12.0,-0.00019,0.0,0.02451]
[1777911597020,71.49,80121.9,12.0,-0.00019,0.0,0.02474]
[1777911597333,71.49,80121.9,12.0,-0.00019,0.0,0.02474]
[1777911598230,71.49,80118.69,12.0,-0.00019,0.0,0.02485]
[1777911598327,71.49,80118.69,12.0,-0.00019,0.0,0.02485]
[1777911598931,71.49,80115.09,12.0,-0.00019,0.0,0.02498]
[1777911598979,71.49,80115.09,12.0,-0.00019,0.0,0.02498]
[1777911600980,71.49,80115.57,12.0,-0.00019,0.0,0.02497]
[1777911601573,71.49,80114.37,12.0,-0.00019,0.0,0.02501]
[1777911601931,71.49,80114.37,12.0,-0.00019,0.0,0.02501]
[1777911601986,71.49,80114.37,12.0,-0.00019,0.0,0.02501]
[1777911602589,71.49,80114.59,12.0,-0.00019,0.0,0.025]
[1777911605237,71.49,80111.84,12.0,-0.0002,0.0,0.0251]
[1777911605253,71.49,80111.84,12.0,-0.0002,0.0,0.0251]
[1777911605488,71.49,80111.84,12.0,-0.0002,0.0,0.0251]
[1777911605878,71.49,80118.42,12.0,-0.00019,0.0,0.02486]
[1777911605940,71.49,80118.42,12.0,-0.00019,0.0,0.02486]
[1777911605967,71.49,80118.42,12.0,-0.00019,0.0,0.02486]
[1777911606452,71.49,80118.42,12.0,-0.00019,0.0,0.02486]
[1777911607310,71.49,80124.88,12.0,-0.00019,0.0,0.02463]
[1777911609534,71.49,80124.91,12.0,-0.00019,0.0,0.02463]
[1777911609791,71.49,80133.64,12.0,-0.00019,0.0,0.02432]
[1777911610176,71.49,80133.64,12.0,-0.00019,0.0,0.02432]
[1777911610420,71.49,80172.32,12.0,-0.00018,0.0,0.02298]
[1777911611081,71.49,80172.32,12.0,-0.00018,0.0,0.02298]
[1777911611099,71.49,80194.5,12.0,-0.00017,0.0,0.02225]
[1777911611657,71.49,80204.26,12.0,-0.00017,0.0,0.02194]
[1777911612669,71.49,80204.26,12.0,-0.00017,0.0,0.02194]
[1777911612685,71.49,80204.26,12.0,-0.00017,0.0,0.02194]
[1777911612968,71.49,80204.26,12.0,-0.00017,0.0,0.02194]
[1777911614118,71.49,80210.66,12.0,-0.00017,0.0,0.02173]
[1777911614395,71.49,80210.66,12.0,-0.00017,0.0,0.02173]
[1777911614479,71.49,80252.74,12.0,-0.00016,0.0,0.02043]
[1777911614810,71.49,80252.74,12.0,-0.00016,0.0,0.02043]
[1777911615435,71.49,80252.74,12.0,-0.00016,0.0,0.02043]
[1777911615458,71.49,80270.21,12.0,-0.00015,0.0,0.01991]
[1777911616111,71.49,80270.21,12.0,-0.00015,0.0,0.01991]
[1777911617808,71.49,80280.59,12.0,-0.00015,0.0,0.0196]
[1777911617834,71.49,80280.59,12.0,-0.00015,0.0,0.0196]
[1777911619326,71.49,80281.08,12.0,-0.00015,0.0,0.01959]
[1777911619391,71.49,80281.08,12.0,-0.00015,0.0,0.01959]
[1777911620802,71.49,80271.17,12.0,-0.00015,0.0,0.01988]
[1777911620858,71.49,80271.17,12.0,-0.00015,0.0,0.01988]
[1777911620923,71.49,80271.17,12.0,-0.00015,0.0,0.01988]
[1777911621052,71.49,80271.17,12.0,-0.00015,0.0,0.01988]
[1777911621117,71.49,80271.17,12.0,-0.00015,0.0,0.01988]
[1777911621765,71.49,80267.4,12.0,-0.00015,0.0,0.01999]
[1777911622370,71.49,80267.4,12.0,-0.00015,0.0,0.01999]
[1777911622463,71.49,80237.23,12.0,-0.00016,0.0,0.0209]
[1777911623097,71.49,80237.23,12.0,-0.00016,0.0,0.0209]
[1777911623229,71.49,80237.23,12.0,-0.00016,0.0,0.0209]
[1777911623270,71.49,80214.63,12.0,-0.00017,0.0,0.0216]
[1777911623850,71.49,80214.63,12.0,-0.00017,0.0,0.0216]
[1777911624222,71.49,80214.63,12.0,-0.00017,0.0,0.0216]
[1777911625415,71.49,80218.33,12.0,-0.00017,0.0,0.02149]
[1777911625525,71.49,80218.33,12.0,-0.00017,0.0,0.02149]
[1777911625580,71.49,80218.33,12.0,-0.00017,0.0,0.02149]
[1777911625588,71.49,80229.66,12.0,-0.00016,0.0,0.02113]
[1777911626318,71.49,80229.66,12.0,-0.00016,0.0,0.02113]
[1777911626499,71.49,80229.66,12.0,-0.00016,0.0,0.02113]
[1777911626546,71.49,80242.57,12.0,-0.00016,0.0,0.02074]
[1777911627231,71.49,80242.57,12.0,-0.00016,0.0,0.02074]
[1777911628481,71.49,80249.3,12.0,-0.00016,0.0,0.02053]
[1777911629710,71.49,80239.81,12.0,-0.00016,0.0,0.02082]
[1777911629792,71.49,80239.81,12.0,-0.00016,0.0,0.02082]
[1777911631106,71.49,80236.97,12.0,-0.00016,0.0,0.02091]
[1777911631173,71.49,80236.97,12.0,-0.00016,0.0,0.02091]
[1777911631290,71.49,80236.97,12.0,-0.00016,0.0,0.02091]
[1777911631524,71.49,80236.97,12.0,-0.00016,0.0,0.02091]
[1777911633046,71.49,80225.51,12.0,-0.00016,0.0,0.02111]
[1777911633213,71.49,80225.51,12.0,-0.00016,0.0,0.02111]
[1777911634694,71.49,80213.76,12.0,-0.00017,0.0,0.02147]
[1777911635962,71.49,80217.39,12.0,-0.00016,0.0,0.02136]
[1777911636535,71.49,80217.39,12.0,-0.00016,0.0,0.02136]
[1777911636620,71.49,80217.39,12.0,-0.00016,0.0,0.02136]
[1777911636564,71.49,80227.26,12.0,-0.00016,0.0,0.02105]
[1777911637535,71.49,80227.26,12.0,-0.00016,0.0,0.02105]
[1777911639055,71.49,80230.69,12.0,-0.00016,0.0,0.02095]
[1777911639276,71.49,80230.69,12.0,-0.00016,0.0,0.02095]
[1777911639281,71.49,80230.69,12.0,-0.00016,0.0,0.02095]
[1777911640140,71.49,80229.32,12.0,-0.00016,0.0,0.02099]
[1777911640687,71.49,80225.06,12.0,-0.00016,0.0,0.02112]
[1777911642046,71.49,80221.53,12.0,-0.00016,0.0,0.02123]
[1777911642096,71.49,80221.53,12.0,-0.00016,0.0,0.02123]
[1777911642964,71.49,80217.46,12.0,-0.00016,0.0,0.02136]
[1777911643454,71.49,80202.12,12.0,-0.00017,0.0,0.02184]
[1777911644094,71.49,80202.12,12.0,-0.00017,0.0,0.02184]
[1777911644466,71.49,80202.12,12.0,-0.00017,0.0,0.02184]
[1777911644670,71.49,80202.12,12.0,-0.00017,0.0,0.02184]
[1777911644884,71.49,80199.93,12.0,-0.00017,0.0,0.02191]
[1777911644914,71.49,80216.7,12.0,-0.00016,0.0,0.02138]
[1777911646238,71.49,80216.7,12.0,-0.00016,0.0,0.02138]
[1777911646583,71.49,80216.7,12.0,-0.00016,0.0,0.02138]
[1777911646364,71.49,80226.5,12.0,-0.00016,0.0,0.02108]
[1777911646926,71.49,80242.43,12.0,-0.00016,0.0,0.02059]
[1777911651306,71.49,80245.1,12.0,-0.00016,0.0,0.02051]
[1777911651898,71.49,80247.91,12.0,-0.00016,0.0,0.02042]
[1777911652419,71.49,80247.91,12.0,-0.00016,0.0,0.02042]
[1777911653537,71.49,80246.23,12.0,-0.00016,0.0,0.02047]
[1777911659025,71.49,80259.81,12.0,-0.00015,0.0,0.02007]
[1777911663054,71.49,80269.96,12.0,-0.00015,0.0,0.01977]
[1777911666451,71.49,80266.22,12.0,-0.00015,0.0,0.01988]
[1777911667199,71.49,80265.33,12.0,-0.00015,0.0,0.0199]
[1777911670427,71.49,80260.1,12.0,-0.00015,0.0,0.02006]
[1777911670720,71.49,80260.22,12.0,-0.00015,0.0,0.02005]
[1777911671128,71.49,80260.22,12.0,-0.00015,0.0,0.02005]
[1777911671834,71.49,80253.57,12.0,-0.00015,0.0,0.02025]
[1777911672454,71.49,80253.57,12.0,-0.00015,0.0,0.02025]
[1777911673230,71.49,80249.8,12.0,-0.00016,0.0,0.02036]
[1777911676107,71.49,80253.59,12.0,-0.00015,0.0,0.02025]
[1777911676238,71.49,80253.59,12.0,-0.00015,0.0,0.02025]
[1777911677151,71.49,80277.03,12.0,-0.00015,0.0,0.01956]
[1777911679250,71.49,80282.69,12.0,-0.00015,0.0,0.0194]
[1777911679411,71.49,80282.69,12.0,-0.00015,0.0,0.0194]
[1777911681484,71.49,80289.79,12.0,-0.00015,0.0,0.0192]
[1777911682656,71.49,80291.83,12.0,-0.00015,0.0,0.01914]
[1777911685658,71.49,80289.46,12.0,-0.00015,0.0,0.01921]
[1777911685678,71.49,80289.46,12.0,-0.00015,0.0,0.01921]
[1777911685676,71.49,80276.41,12.0,-0.00015,0.0,0.01958]
[1777911686219,71.49,80288.71,12.0,-0.00015,0.0,0.01923]
[1777911688234,71.49,80300.31,12.0,-0.00014,0.0,0.0189]
[1777911690979,71.49,80293.47,12.0,-0.00015,0.0,0.01909]
[1777911691255,71.49,80299.58,12.0,-0.00014,0.0,0.01878]
[1777911692008,71.49,80299.58,12.0,-0.00014,0.0,0.01878]
[1777911692348,71.49,80299.58,12.0,-0.00014,0.0,0.01878]
[1777911693039,71.49,80306.09,12.0,-0.00014,0.0,0.0186]
[1777911693570,71.49,80306.09,12.0,-0.00014,0.0,0.0186]
[1777911695532,71.49,80308.53,12.0,-0.00014,0.0,0.01853]
[1777911695564,71.49,80308.53,12.0,-0.00014,0.0,0.01853]
[1777911696107,71.49,80308.6,12.0,-0.00014,0.0,0.01853]
[1777911696291,71.49,80319.62,12.0,-0.00014,0.0,0.01823]
[1777911696989,71.49,80319.62,12.0,-0.00014,0.0,0.01823]
[1777911697577,71.49,80319.62,12.0,-0.00014,0.0,0.01823]
[1777911698142,71.49,80316.4,12.0,-0.00014,0.0,0.01832]
[1777911698203,71.49,80316.4,12.0,-0.00014,0.0,0.01832]
[1777911698724,71.49,80316.4,12.0,-0.00014,0.0,0.01832]
[1777911698311,71.49,80332.91,12.0,-0.00014,0.0,0.01787]
[1777911698809,71.49,80332.91,12.0,-0.00014,0.0,0.01787]
[1777911699320,71.49,80332.91,12.0,-0.00014,0.0,0.01787]
[1777911700023,71.49,80339.49,12.0,-0.00013,0.0,0.0177]
[1777911700080,71.49,80339.49,12.0,-0.00013,0.0,0.0177]
[1777911700431,71.49,80339.49,12.0,-0.00013,0.0,0.0177]
[1777911700814,71.49,80333.7,12.0,-0.00014,0.0,0.01785]
[1777911701329,71.49,80310.38,12.0,-0.00014,0.0,0.01848]
[1777911705346,71.49,80312.57,12.0,-0.00014,0.0,0.01842]
[1777911705773,71.49,80313.4,12.0,-0.00014,0.0,0.0184]
[1777911705889,71.49,80313.4,12.0,-0.00014,0.0,0.0184]
[1777911706030,71.49,80313.4,12.0,-0.00014,0.0,0.0184]
[1777911706371,71.49,80292.19,12.0,-0.00014,0.0,0.01899]
[1777911706856,71.49,80292.19,12.0,-0.00014,0.0,0.01899]
[1777911707373,71.49,80290.13,12.0,-0.00015,0.0,0.01904]
[1777911710990,71.49,80283.8,12.0,-0.00015,0.0,0.01922]
[1777911714132,71.49,80285.27,12.0,-0.00015,0.0,0.01918]
[1777911714981,71.49,80288.42,12.0,-0.00015,0.0,0.01909]
[1777911715101,71.49,80288.42,12.0,-0.00015,0.0,0.01909]
[1777911715586,71.49,80288.42,12.0,-0.00015,0.0,0.01909]
[1777911715622,71.49,80305.9,12.0,-0.00014,0.0,0.0186]
[1777911718321,71.49,80311.26,12.0,-0.00014,0.0,0.01846]
[1777911718655,71.49,80311.26,12.0,-0.00014,0.0,0.01846]
[1777911719168,71.49,80309.88,12.0,-0.00014,0.0,0.01849]
[1777911719293,71.49,80309.88,12.0,-0.00014,0.0,0.01849]
[1777911720753,71.49,80308.71,12.0,-0.00014,0.0,0.01853]
[1777911721272,71.49,80304.34,12.0,-0.00014,0.0,0.01865]
[1777911721325,71.49,80304.34,12.0,-0.00014,0.0,0.01865]
[1777911721757,71.49,80304.34,12.0,-0.00014,0.0,0.01865]
[1777911724757,71.49,80294.3,12.0,-0.00014,0.0,0.01893]
[1777911725505,71.49,80278.88,12.0,-0.00015,0.0,0.01936]
[1777911725784,71.49,80278.88,12.0,-0.00015,0.0,0.01936]
[1777911726168,71.49,80278.88,12.0,-0.00015,0.0,0.01936]
[1777911727311,71.49,80276.09,12.0,-0.00015,0.0,0.01944]
[1777911727332,71.49,80276.09,12.0,-0.00015,0.0,0.01944]
[1777911728036,71.49,80281.06,12.0,-0.00015,0.0,0.0193]
[1777911728449,71.49,80281.06,12.0,-0.00015,0.0,0.0193]
[1777911729131,71.49,80285.38,12.0,-0.00015,0.0,0.01918]
[1777911734049,71.49,80277.81,12.0,-0.00015,0.0,0.01939]
[1777911734630,71.49,80277.81,12.0,-0.00015,0.0,0.01939]
[1777911735328,71.49,80285.3,12.0,-0.00015,0.0,0.01918]
[1777911735783,71.49,80305.85,12.0,-0.00014,0.0,0.0186]
[1777911736018,71.49,80305.85,12.0,-0.00014,0.0,0.0186]
[1777911736264,71.49,80305.85,12.0,-0.00014,0.0,0.0186]
[1777911736582,71.49,80317.12,12.0,-0.00014,0.0,0.0183]
[1777911739432,71.49,80317.76,12.0,-0.00014,0.0,0.01828]
[1777911740680,71.49,80305.89,12.0,-0.00014,0.0,0.0186]
[1777911746652,71.49,80290.68,12.0,-0.00015,0.0,0.01903]
[1777911751687,71.49,80296.86,12.0,-0.00014,0.0,0.01871]
[1777911752694,71.49,80311.59,12.0,-0.00014,0.0,0.01831]
[1777911754715,71.49,80323.14,12.0,-0.00014,0.0,0.018]
[1777911759750,71.49,80327.99,12.0,-0.00014,0.0,0.01787]
[1777911761766,71.49,80312.47,12.0,-0.00014,0.0,0.01828]
[1777911762773,71.49,80302.81,12.0,-0.00014,0.0,0.01855]
[1777911767810,71.49,80314.31,12.0,-0.00014,0.0,0.01823]
[1777911770833,71.49,80325.63,12.0,-0.00014,0.0,0.01793]
[1777911775868,71.49,80333.58,12.0,-0.00013,0.0,0.01772]
[1777911781821,71.49,80340.45,12.0,-0.00013,0.0,0.01754]
[1777911782448,71.49,80345.77,12.0,-0.00013,0.0,0.0174]
[1777911783931,71.49,80359.66,12.0,-0.00013,0.0,0.01704]
[1777911786025,71.49,80374.73,12.0,-0.00013,0.0,0.01666]
[1777911786908,71.49,80374.73,12.0,-0.00013,0.0,0.01666]
[1777911787445,71.49,80374.73,12.0,-0.00013,0.0,0.01666]
[1777911788240,71.49,80381.67,12.0,-0.00012,0.0,0.01649]
[1777911788260,71.49,80381.67,12.0,-0.00012,0.0,0.01649]
[1777911788308,71.49,80381.67,12.0,-0.00012,0.0,0.01649]
[1777911789462,71.49,80381.09,12.0,-0.00012,0.0,0.01651]
[1777911790141,71.49,80372.13,12.0,-0.00013,0.0,0.01673]
[1777911791425,71.49,80369.41,12.0,-0.00013,0.0,0.0168]
[1777911791442,71.49,80369.41,12.0,-0.00013,0.0,0.0168]
[1777911791464,71.49,80369.41,12.0,-0.00013,0.0,0.0168]
[1777911792428,71.49,80366.87,12.0,-0.00013,0.0,0.01686]
[1777911792527,71.49,80382.07,12.0,-0.00012,0.0,0.01648]
[1777911794207,71.49,80371.27,12.0,-0.00013,0.0,0.01675]
[1777911796295,71.49,80364.05,12.0,-0.00013,0.0,0.01693]
[1777911796463,71.49,80364.05,12.0,-0.00013,0.0,0.01693]
[1777911800682,71.49,80366.07,12.0,-0.00013,0.0,0.01688]
[1777911801117,71.49,80364.95,12.0,-0.00013,0.0,0.01691]
[1777911801293,71.49,80364.95,12.0,-0.00013,0.0,0.01691]
[1777911801906,71.49,80362.27,12.0,-0.00013,0.0,0.01698]
[1777911802759,71.49,80362.27,12.0,-0.00013,0.0,0.01698]
[1777911803310,71.49,80362.1,12.0,-0.00013,0.0,0.01698]
[1777911803811,71.49,80362.1,12.0,-0.00013,0.0,0.01698]
[1777911803967,71.49,80366.55,12.0,-0.00013,0.0,0.01687]
[1777911804076,71.49,80366.55,12.0,-0.00013,0.0,0.01687]
[1777911804776,71.49,80366.55,12.0,-0.00013,0.0,0.01687]
[1777911805381,71.49,80361.65,12.0,-0.00013,0.0,0.01699]
[1777911806765,71.49,80360.28,12.0,-0.00013,0.0,0.01703]
[1777911807273,71.49,80362.75,12.0,-0.00013,0.0,0.01696]
[1777911808814,71.49,80363.08,12.0,-0.00013,0.0,0.01696]
[1777911809294,71.49,80359.71,12.0,-0.00013,0.0,0.01704]
[1777911810667,71.49,80358.31,12.0,-0.00013,0.0,0.01708]
[1777911811506,71.49,80355.8,12.0,-0.00013,0.0,0.01714]
[1777911811832,71.49,80355.8,12.0,-0.00013,0.0,0.01714]
[1777911812422,71.49,80346.12,12.0,-0.00013,0.0,0.01726]
[1777911812628,71.49,80329.37,12.0,-0.00013,0.0,0.0177]
[1777911813186,71.49,80329.37,12.0,-0.00013,0.0,0.0177]
[1777911813867,71.49,80328.92,12.0,-0.00013,0.0,0.01771]
[1777911815504,71.49,80325.85,12.0,-0.00014,0.0,0.01779]
[1777911815537,71.49,80325.85,12.0,-0.00014,0.0,0.01779]
[1777911815565,71.49,80325.85,12.0,-0.00014,0.0,0.01779]
[1777911816842,71.49,80303.48,12.0,-0.00014,0.0,0.01839]
[1777911817173,71.49,80303.48,12.0,-0.00014,0.0,0.01839]
[1777911820625,71.49,80306.01,12.0,-0.00014,0.0,0.01832]
[1777911821480,71.49,80306.51,12.0,-0.00014,0.0,0.01831]
[1777911821513,71.49,80306.51,12.0,-0.00014,0.0,0.01831]
[1777911822484,71.49,80310.18,12.0,-0.00014,0.0,0.01821]
[1777911823407,71.49,80310.99,12.0,-0.00014,0.0,0.01819]
[1777911823547,71.49,80310.99,12.0,-0.00014,0.0,0.01819]
[1777911825868,71.49,80310.79,12.0,-0.00014,0.0,0.01819]
[1777911825909,71.49,80308.49,12.0,-0.00014,0.0,0.01826]
[1777911826421,71.49,80308.49,12.0,-0.00014,0.0,0.01826]
[1777911827610,71.49,80307.24,12.0,-0.00014,0.0,0.01829]
[1777911827695,71.49,80295.38,12.0,-0.00014,0.0,0.01861]
[1777911828262,71.49,80295.38,12.0,-0.00014,0.0,0.01861]
[1777911831414,71.49,80296.11,12.0,-0.00014,0.0,0.01859]
[1777911831443,71.49,80296.11,12.0,-0.00014,0.0,0.01859]
[1777911835464,71.49,80291.29,12.0,-0.00014,0.0,0.01873]
[1777911836108,71.49,80285.1,12.0,-0.00014,0.0,0.0189]
[1777911836832,71.49,80285.1,12.0,-0.00014,0.0,0.0189]
[1777911837014,71.49,80285.81,12.0,-0.00014,0.0,0.01888]
[1777911841361,71.49,80300.51,12.0,-0.00014,0.0,0.01847]
[1777911842368,71.49,80314.55,12.0,-0.00014,0.0,0.01809]
[1777911843223,71.49,80314.55,12.0,-0.00014,0.0,0.01809]
[1777911843255,71.49,80314.55,12.0,-0.00014,0.0,0.01809]
[1777911846034,71.49,80305.48,12.0,-0.00014,0.0,0.01834]
[1777911846492,71.49,80305.48,12.0,-0.00014,0.0,0.01834]
[1777911846662,71.49,80295.87,12.0,-0.00014,0.0,0.0186]
[1777911847407,71.49,80286.51,12.0,-0.00014,0.0,0.01886]
[1777911848992,71.49,80287.36,12.0,-0.00014,0.0,0.01884]
[1777911849514,71.49,80287.36,12.0,-0.00014,0.0,0.01884]
[1777911849520,71.49,80287.36,12.0,-0.00014,0.0,0.01884]
[1777911850276,71.49,80292.72,12.0,-0.00014,0.0,0.01869]
[1777911850984,71.49,80290.3,12.0,-0.00014,0.0,0.01876]
[1777911855768,71.49,80280.6,12.0,-0.00015,0.0,0.01903]
[1777911857470,71.49,80275.81,12.0,-0.00015,0.0,0.01916]
[1777911858108,71.49,80278.0,12.0,-0.00015,0.0,0.0191]
[1777911858830,71.49,80278.0,12.0,-0.00015,0.0,0.0191]
[1777911859620,71.49,80281.76,12.0,-0.00014,0.0,0.019]
[1777911861880,71.49,80292.07,12.0,-0.00014,0.0,0.01871]
[1777911862743,71.49,80296.92,12.0,-0.00014,0.0,0.01857]
[1777911863351,71.49,80297.04,12.0,-0.00014,0.0,0.01857]
[1777911866524,71.49,80305.49,12.0,-0.00014,0.0,0.01834]
[1777911866619,71.49,80305.49,12.0,-0.00014,0.0,0.01834]
[1777911866729,71.49,80305.49,12.0,-0.00014,0.0,0.01834]
[1777911867186,71.49,80299.16,12.0,-0.00014,0.0,0.01851]
[1777911867551,71.49,80269.31,12.0,-0.00015,0.0,0.01935]
[1777911868558,71.49,80258.6,12.0,-0.00015,0.0,0.01966]
[1777911870976,71.49,80257.03,12.0,-0.00015,0.0,0.0197]
[1777911871157,71.49,80257.01,12.0,-0.00015,0.0,0.0197]
[1777911871579,71.49,80266.22,12.0,-0.00015,0.0,0.01929]
[1777911873856,71.49,80269.69,12.0,-0.00015,0.0,0.01919]
[1777911874071,71.49,80263.45,12.0,-0.00015,0.0,0.01937]
[1777911879813,71.49,80257.97,12.0,-0.00015,0.0,0.01953]
[1777911880390,71.49,80256.99,12.0,-0.00015,0.0,0.01956]
[1777911881604,71.49,80257.65,12.0,-0.00015,0.0,0.01954]
[1777911882259,71.49,80257.46,12.0,-0.00015,0.0,0.01955]
[1777911883669,71.49,80246.07,12.0,-0.00015,0.0,0.01988]
[1777911884026,71.49,80246.07,12.0,-0.00015,0.0,0.01988]
[1777911884730,71.49,80246.07,12.0,-0.00015,0.0,0.01988]
[1777911886940,71.49,80241.48,12.0,-0.00015,0.0,0.02001]
[1777911887315,71.49,80246.26,12.0,-0.00015,0.0,0.01987]
[1777911887963,71.49,80246.26,12.0,-0.00015,0.0,0.01987]
[1777911888102,71.49,80241.71,12.0,-0.00015,0.0,0.02001]
[1777911888925,71.49,80241.71,12.0,-0.00015,0.0,0.02001]
[1777911890089,71.49,80236.28,12.0,-0.00015,0.0,0.02017]
[1777911890580,71.49,80236.28,12.0,-0.00015,0.0,0.02017]
[1777911891692,71.49,80237.09,12.0,-0.00015,0.0,0.02014]
[1777911892029,71.49,80237.4,12.0,-0.00015,0.0,0.02013]
[1777911892534,71.49,80237.4,12.0,-0.00015,0.0,0.02013]
[1777911893704,71.49,80236.92,12.0,-0.00015,0.0,0.02015]
[1777911896765,71.49,80247.36,12.0,-0.00015,0.0,0.01984]
[1777911899257,71.49,80250.52,12.0,-0.00015,0.0,0.01975]
[1777911899980,71.49,80250.52,12.0,-0.00015,0.0,0.01975]
[1777911900646,71.49,80251.6,12.0,-0.00015,0.0,0.01972]
[1777911900707,71.49,80251.6,12.0,-0.00015,0.0,0.01972]
[1777911900742,71.49,80251.6,12.0,-0.00015,0.0,0.01972]
[1777911901637,71.49,80257.4,12.0,-0.00015,0.0,0.01955]
[1777911902380,71.49,80260.91,12.0,-0.00015,0.0,0.01945]
[1777911902535,71.49,80260.91,12.0,-0.00015,0.0,0.01945]
[1777911902806,71.49,80274.57,12.0,-0.00015,0.0,0.01906]
[1777911903041,71.49,80274.57,12.0,-0.00015,0.0,0.01906]
[1777911903593,71.49,80274.57,12.0,-0.00015,0.0,0.01906]
[1777911905761,71.49,80277.06,12.0,-0.00014,0.0,0.01899]
[1777911907322,71.49,80282.08,12.0,-0.00014,0.0,0.01884]
[1777911907460,71.49,80282.08,12.0,-0.00014,0.0,0.01884]
[1777911907479,71.49,80282.08,12.0,-0.00014,0.0,0.01884]
[1777911907831,71.49,80282.08,12.0,-0.00014,0.0,0.01884]
[1777911907841,71.49,80294.37,12.0,-0.00014,0.0,0.0185]
[1777911909413,71.49,80299.09,12.0,-0.00014,0.0,0.01837]
[1777911909492,71.49,80299.09,12.0,-0.00014,0.0,0.01837]
[1777911910609,71.49,80301.29,12.0,-0.00014,0.0,0.01831]
[1777911911393,71.49,80303.01,12.0,-0.00014,0.0,0.01827]
[1777911913268,71.49,80303.27,12.0,-0.00014,0.0,0.01826]
[1777911913413,71.49,80303.27,12.0,-0.00014,0.0,0.01826]
[1777911913884,71.49,80321.06,12.0,-0.00014,0.0,0.01778]
[1777911915373,71.49,80321.23,12.0,-0.00014,0.0,0.01778]
[1777911916413,71.49,80328.1,12.0,-0.00013,0.0,0.0176]
[1777911917182,71.49,80327.39,12.0,-0.00013,0.0,0.01761]
[1777911917905,71.49,80327.39,12.0,-0.00013,0.0,0.01761]
[1777911919161,71.49,80327.43,12.0,-0.00013,0.0,0.01761]
[1777911920102,71.49,80326.6,12.0,-0.00013,0.0,0.01764]
[1777911924237,71.49,80334.13,12.0,-0.00013,0.0,0.01744]
[1777911924752,71.49,80334.13,12.0,-0.00013,0.0,0.01744]
[1777911925410,71.49,80323.27,12.0,-0.00013,0.0,0.01772]
[1777911925739,71.49,80323.27,12.0,-0.00013,0.0,0.01772]
[1777911925822,71.49,80323.27,12.0,-0.00013,0.0,0.01772]
[1777911926022,71.49,80323.27,12.0,-0.00013,0.0,0.01772]
[1777911926049,71.49,80323.27,12.0,-0.00013,0.0,0.01772]
[1777911926820,71.49,80315.49,12.0,-0.00014,0.0,0.01793]
[1777911927626,71.49,80320.05,12.0,-0.00014,0.0,0.01781]
[1777911928257,71.49,80315.02,12.0,-0.00014,0.0,0.01794]
[1777911928932,71.49,80315.02,12.0,-0.00014,0.0,0.01794]
[1777911928956,71.49,80315.02,12.0,-0.00014,0.0,0.01794]
[1777911933157,71.49,80309.82,12.0,-0.00014,0.0,0.01795]
[1777911933692,71.49,80309.82,12.0,-0.00014,0.0,0.01795]
[1777911935231,71.49,80305.22,12.0,-0.00014,0.0,0.01807]
[1777911935235,71.49,80305.22,12.0,-0.00014,0.0,0.01807]
[1777911935947,71.49,80305.22,12.0,-0.00014,0.0,0.01807]
[1777911936040,71.49,80319.35,12.0,-0.00013,0.0,0.01769]
[1777911936506,71.49,80319.35,12.0,-0.00013,0.0,0.01769]
[1777911937210,71.49,80324.34,12.0,-0.00013,0.0,0.01756]
[1777911938667,71.49,80324.26,12.0,-0.00013,0.0,0.01756]
[1777911941876,71.49,80325.48,12.0,-0.00013,0.0,0.01753]
[1777911941905,71.49,80325.48,12.0,-0.00013,0.0,0.01753]
[1777911943089,71.49,80309.97,12.0,-0.00014,0.0,0.01794]
[1777911947117,71.49,80292.81,12.0,-0.00014,0.0,0.01841]
[1777911948813,71.49,80292.81,12.0,-0.00014,0.0,0.01841]
[1777911948830,71.49,80292.81,12.0,-0.00014,0.0,0.01841]
[1777911948892,71.49,80283.2,12.0,-0.00014,0.0,0.01867]
[1777911950139,71.49,80273.23,12.0,-0.00014,0.0,0.01895]
[1777911951634,71.49,80273.23,12.0,-0.00014,0.0,0.01895]
[1777911952662,71.49,80272.3,12.0,-0.00014,0.0,0.01898]
[1777911954714,71.49,80266.33,12.0,-0.00015,0.0,0.01915]
[1777911955386,71.49,80260.38,12.0,-0.00015,0.0,0.01932]
[1777911956524,71.49,80263.21,12.0,-0.00015,0.0,0.01924]
[1777911956879,71.49,80263.21,12.0,-0.00015,0.0,0.01924]
[1777911957189,71.49,80242.22,12.0,-0.00015,0.0,0.01984]
[1777911960055,71.49,80239.57,12.0,-0.00015,0.0,0.01992]
[1777911960283,71.49,80236.39,12.0,-0.00015,0.0,0.02002]
[1777911960307,71.49,80236.39,12.0,-0.00015,0.0,0.02002]
[1777911960329,71.49,80236.39,12.0,-0.00015,0.0,0.02002]
[1777911960585,71.49,80236.39,12.0,-0.00015,0.0,0.02002]
[1777911961282,71.49,80235.42,12.0,-0.00015,0.0,0.02004]
[1777911961862,71.49,80235.42,12.0,-0.00015,0.0,0.02004]
[1777911961890,71.49,80235.42,12.0,-0.00015,0.0,0.02004]
[1777911962288,71.49,80240.47,12.0,-0.00015,0.0,0.01989]
[1777911962525,71.49,80240.47,12.0,-0.00015,0.0,0.01989]
[1777911963408,71.49,80247.32,12.0,-0.00015,0.0,0.01969]
[1777911963664,71.49,80247.32,12.0,-0.00015,0.0,0.01969]
[1777911965755,71.49,80260.5,12.0,-0.00015,0.0,0.01931]
[1777911966733,71.49,80260.41,12.0,-0.00015,0.0,0.01932]
[1777911968297,71.49,80261.75,12.0,-0.00015,0.0,0.01928]
[1777911968873,71.49,80261.75,12.0,-0.00015,0.0,0.01928]
[1777911968944,71.49,80274.61,12.0,-0.00014,0.0,0.01891]
[1777911969446,71.49,80274.61,12.0,-0.00014,0.0,0.01891]
[1777911970192,71.49,80270.82,12.0,-0.00015,0.0,0.01902]
[1777911975315,71.49,80280.4,12.0,-0.00014,0.0,0.01875]
[1777911977916,71.49,80278.1,12.0,-0.00014,0.0,0.01881]
[1777911978552,71.49,80276.7,12.0,-0.00014,0.0,0.01885]
[1777911979205,71.49,80276.97,12.0,-0.00014,0.0,0.01885]
[1777911979306,71.49,80276.97,12.0,-0.00014,0.0,0.01885]
[1777911980350,71.49,80287.48,12.0,-0.00014,0.0,0.01855]
[1777911983393,71.49,80278.6,12.0,-0.00014,0.0,0.0188]
[1777911984081,71.49,80278.6,12.0,-0.00014,0.0,0.0188]
[1777911986725,71.49,80286.68,12.0,-0.00014,0.0,0.01858]
[1777911986727,71.49,80286.68,12.0,-0.00014,0.0,0.01858]
[1777911987539,71.49,80283.15,12.0,-0.00014,0.0,0.01867]
[1777911988950,71.49,80280.16,12.0,-0.00014,0.0,0.01876]
[1777911989444,71.49,80279.03,12.0,-0.00014,0.0,0.01879]
[1777911989528,71.49,80279.03,12.0,-0.00014,0.0,0.01879]
[1777911990874,71.49,80279.57,12.0,-0.00014,0.0,0.01877]
[1777911993933,71.49,80272.95,12.0,-0.00014,0.0,0.01882]
[1777911994623,71.49,80273.17,12.0,-0.00014,0.0,0.01881]
[1777911999226,71.49,80272.19,12.0,-0.00014,0.0,0.01884]
[1777912004056,71.49,80269.16,12.0,-0.00014,0.0,0.01892]
[1777912004455,71.49,80269.15,12.0,-0.00014,0.0,0.01892]
[1777912004685,71.49,80269.15,12.0,-0.00014,0.0,0.01892]
[1777912005312,71.49,80269.81,12.0,-0.00014,0.0,0.0189]
[1777912008500,71.49,80255.12,12.0,-0.00015,0.0,0.01932]
[1777912008895,71.49,80255.12,12.0,-0.00015,0.0,0.01932]
[1777912009832,71.49,80253.93,12.0,-0.00015,0.0,0.01936]
[1777912009871,71.49,80253.93,12.0,-0.00015,0.0,0.01936]
[1777912010919,71.49,80251.78,12.0,-0.00015,0.0,0.01942]
[1777912011877,71.49,80243.44,12.0,-0.00015,0.0,0.01966]
[1777912012870,71.49,80235.06,12.0,-0.00015,0.0,0.01991]
[1777912013059,71.49,80235.06,12.0,-0.00015,0.0,0.01991]
[1777912013077,71.49,80235.06,12.0,-0.00015,0.0,0.01991]
[1777912013539,71.49,80233.94,12.0,-0.00015,0.0,0.01994]
[1777912015114,71.49,80243.09,12.0,-0.00015,0.0,0.01967]
[1777912015130,71.49,80243.09,12.0,-0.00015,0.0,0.01967]
[1777912016619,71.49,80253.67,12.0,-0.00015,0.0,0.01936]
[1777912019647,71.49,80256.03,12.0,-0.00015,0.0,0.0193]
[1777912020042,71.49,80256.03,12.0,-0.00015,0.0,0.0193]
[1777912020302,71.49,80256.95,12.0,-0.00015,0.0,0.01927]
[1777912020995,71.49,80256.95,12.0,-0.00015,0.0,0.01927]
[1777912021076,71.49,80256.95,12.0,-0.00015,0.0,0.01927]
[1777912021511,71.49,80253.34,12.0,-0.00015,0.0,0.01937]
[1777912022325,71.49,80250.01,12.0,-0.00015,0.0,0.01947]
[1777912022512,71.49,80250.01,12.0,-0.00015,0.0,0.01947]
[1777912023114,71.49,80250.01,12.0,-0.00015,0.0,0.01947]
[1777912023517,71.49,80243.56,12.0,-0.00015,0.0,0.01966]
[1777912025684,71.49,80224.95,12.0,-0.00016,0.0,0.02021]
[1777912030221,71.49,80220.11,12.0,-0.00016,0.0,0.02035]
[1777912030350,71.49,80220.11,12.0,-0.00016,0.0,0.02035]
[1777912031545,71.49,80220.86,12.0,-0.00016,0.0,0.02033]
[1777912031579,71.49,80220.86,12.0,-0.00016,0.0,0.02033]
[1777912035464,71.49,80211.6,12.0,-0.00016,0.0,0.02061]
[1777912036170,71.49,80211.6,12.0,-0.00016,0.0,0.02061]
[1777912038514,71.49,80205.08,12.0,-0.00016,0.0,0.02081]
[1777912039298,71.49,80204.1,12.0,-0.00016,0.0,0.02084]
[1777912045003,71.49,80199.47,12.0,-0.00016,0.0,0.02098]
[1777912045020,71.49,80199.47,12.0,-0.00016,0.0,0.02098]
[1777912045032,71.49,80199.47,12.0,-0.00016,0.0,0.02098]
[1777912045230,71.49,80199.66,12.0,-0.00016,0.0,0.02098]
[1777912045563,71.49,80199.66,12.0,-0.00016,0.0,0.02098]
[1777912045917,71.49,80199.66,12.0,-0.00016,0.0,0.02098]
[1777912046000,71.49,80209.03,12.0,-0.00016,0.0,0.02069]
[1777912047231,71.49,80212.37,12.0,-0.00016,0.0,0.02059]
[1777912047841,71.49,80212.37,12.0,-0.00016,0.0,0.02059]
[1777912049164,71.49,80211.77,12.0,-0.00016,0.0,0.0206]
[1777912049817,71.49,80206.61,12.0,-0.00016,0.0,0.02076]
[1777912051107,71.49,80207.99,12.0,-0.00016,0.0,0.02072]
[1777912051639,71.49,80206.65,12.0,-0.00016,0.0,0.02061]
[1777912056901,71.49,80200.28,12.0,-0.00016,0.0,0.0208]
[1777912061936,71.49,80192.55,12.0,-0.00016,0.0,0.02104]
[1777912063317,71.49,80189.25,12.0,-0.00016,0.0,0.02114]
[1777912063964,71.49,80189.25,12.0,-0.00016,0.0,0.02114]
[1777912064062,71.49,80178.99,12.0,-0.00017,0.0,0.02147]
[1777912064482,71.49,80178.99,12.0,-0.00017,0.0,0.02147]
[1777912064647,71.49,80178.99,12.0,-0.00017,0.0,0.02147]
[1777912064673,71.49,80178.99,12.0,-0.00017,0.0,0.02147]
[1777912065407,71.49,80174.78,12.0,-0.00017,0.0,0.0216]
[1777912066021,71.49,80174.78,12.0,-0.00017,0.0,0.0216]
[1777912066132,71.49,80174.78,12.0,-0.00017,0.0,0.0216]
[1777912066608,71.49,80172.05,12.0,-0.00017,0.0,0.02169]
[1777912067392,71.49,80163.25,12.0,-0.00017,0.0,0.02197]
[1777912068026,71.49,80163.25,12.0,-0.00017,0.0,0.02197]
[1777912068474,71.49,80162.46,12.0,-0.00017,0.0,0.02199]
[1777912069809,71.49,80167.62,12.0,-0.00017,0.0,0.02183]
[1777912070198,71.49,80167.62,12.0,-0.00017,0.0,0.02183]
[1777912070998,71.49,80178.29,12.0,-0.00017,0.0,0.02149]
[1777912073550,71.49,80182.02,12.0,-0.00016,0.0,0.02137]
[1777912073578,71.49,80182.02,12.0,-0.00016,0.0,0.02137]
[1777912073595,71.49,80182.02,12.0,-0.00016,0.0,0.02137]
[1777912074859,71.49,80190.17,12.0,-0.00016,0.0,0.02111]
[1777912075514,71.49,80197.41,12.0,-0.00016,0.0,0.02089]
[1777912076176,71.49,80197.41,12.0,-0.00016,0.0,0.02089]
[1777912079240,71.49,80200.57,12.0,-0.00016,0.0,0.02079]
[1777912080464,71.49,80200.6,12.0,-0.00016,0.0,0.02079]
[1777912081176,71.49,80200.6,12.0,-0.00016,0.0,0.02079]
[1777912081627,71.49,80198.36,12.0,-0.00016,0.0,0.02086]
[1777912084142,71.49,80196.61,12.0,-0.00016,0.0,0.02091]
[1777912087305,71.49,80198.25,12.0,-0.00016,0.0,0.02086]
[1777912088508,71.49,80198.7,12.0,-0.00016,0.0,0.02085]
[1777912089127,71.49,80198.7,12.0,-0.00016,0.0,0.02085]
[1777912089151,71.49,80198.7,12.0,-0.00016,0.0,0.02085]
[1777912091551,71.49,80205.33,12.0,-0.00016,0.0,0.02065]
[1777912092748,71.49,80206.0,12.0,-0.00016,0.0,0.02063]
[1777912094705,71.49,80210.18,12.0,-0.00016,0.0,0.0205]
[1777912096613,71.49,80215.05,12.0,-0.00016,0.0,0.02035]
[1777912101209,71.49,80203.85,12.0,-0.00016,0.0,0.02069]
[1777912101339,71.49,80203.85,12.0,-0.00016,0.0,0.02069]
[1777912101368,71.49,80203.85,12.0,-0.00016,0.0,0.02069]
[1777912106246,71.49,80204.44,12.0,-0.00016,0.0,0.02067]
[1777912106807,71.49,80204.59,12.0,-0.00016,0.0,0.02067]
[1777912108992,71.49,80203.62,12.0,-0.00016,0.0,0.0207]
[1777912109496,71.49,80200.27,12.0,-0.00016,0.0,0.0208]
[1777912110125,71.49,80200.27,12.0,-0.00016,0.0,0.0208]
[1777912111361,71.49,80197.3,12.0,-0.00016,0.0,0.02089]
[1777912113352,71.49,80198.68,12.0,-0.00016,0.0,0.0207]
[1777912113831,71.49,80198.68,12.0,-0.00016,0.0,0.0207]
[1777912118015,71.49,80192.72,12.0,-0.00016,0.0,0.02088]
[1777912118470,71.49,80197.7,12.0,-0.00016,0.0,0.02073]
[1777912124374,71.49,80198.31,12.0,-0.00016,0.0,0.02071]
[1777912125395,71.49,80198.31,12.0,-0.00016,0.0,0.02071]
[1777912126094,71.49,80198.31,12.0,-0.00016,0.0,0.02071]
[1777912126591,71.49,80198.77,12.0,-0.00016,0.0,0.02069]
[1777912126613,71.49,80198.77,12.0,-0.00016,0.0,0.02069]
[1777912127395,71.49,80217.67,12.0,-0.00015,0.0,0.02012]
[1777912129442,71.49,80219.38,12.0,-0.00015,0.0,0.02007]
[1777912130121,71.49,80219.38,12.0,-0.00015,0.0,0.02007]
[1777912132781,71.49,80219.96,12.0,-0.00015,0.0,0.02005]
[1777912132992,71.49,80219.96,12.0,-0.00015,0.0,0.02005]
[1777912133562,71.49,80221.24,12.0,-0.00015,0.0,0.02002]
[1777912134254,71.49,80221.24,12.0,-0.00015,0.0,0.02002]
[1777912134630,71.49,80223.19,12.0,-0.00015,0.0,0.01996]
[1777912134644,71.49,80223.19,12.0,-0.00015,0.0,0.01996]
[1777912144286,71.49,80216.7,12.0,-0.00015,0.0,0.02015]
[1777912144527,71.49,80218.46,12.0,-0.00015,0.0,0.0201]
[1777912145021,71.49,80218.46,12.0,-0.00015,0.0,0.0201]
[1777912145119,71.49,80233.88,12.0,-0.00015,0.0,0.01964]
[1777912145818,71.49,80233.88,12.0,-0.00015,0.0,0.01964]
[1777912146027,71.49,80233.88,12.0,-0.00015,0.0,0.01964]
[1777912146089,71.49,80252.36,12.0,-0.00015,0.0,0.01911]
[1777912152226,71.49,80258.54,12.0,-0.00014,0.0,0.01894]
[1777912152276,71.49,80258.54,12.0,-0.00014,0.0,0.01894]
[1777912154288,71.49,80249.32,12.0,-0.00015,0.0,0.0192]
[1777912154397,71.49,80241.85,12.0,-0.00015,0.0,0.01941]
[1777912154482,71.49,80241.85,12.0,-0.00015,0.0,0.01941]
[1777912155613,71.49,80232.63,12.0,-0.00015,0.0,0.01968]
[1777912156525,71.49,80232.44,12.0,-0.00015,0.0,0.01969]
[1777912157254,71.49,80232.44,12.0,-0.00015,0.0,0.01969]
[1777912157611,71.49,80246.12,12.0,-0.00015,0.0,0.01929]
[1777912159318,71.49,80246.76,12.0,-0.00015,0.0,0.01927]
[1777912159882,71.49,80246.76,12.0,-0.00015,0.0,0.01927]
[1777912160148,71.49,80246.76,12.0,-0.00015,0.0,0.01927]
[1777912160184,71.49,80246.76,12.0,-0.00015,0.0,0.01927]
[1777912160483,71.49,80245.62,12.0,-0.00015,0.0,0.0193]
[1777912161294,71.49,80245.62,12.0,-0.00015,0.0,0.0193]
[1777912161639,71.49,80234.82,12.0,-0.00015,0.0,0.01962]
[1777912162483,71.49,80234.82,12.0,-0.00015,0.0,0.01962]
[1777912163644,71.49,80232.39,12.0,-0.00015,0.0,0.01969]
[1777912164657,71.49,80230.72,12.0,-0.00015,0.0,0.01974]
[1777912165309,71.49,80230.72,12.0,-0.00015,0.0,0.01974]
[1777912169810,71.49,80230.73,12.0,-0.00015,0.0,0.01974]
[1777912170367,71.49,80230.96,12.0,-0.00015,0.0,0.01973]
[1777912171755,71.49,80232.13,12.0,-0.00015,0.0,0.0197]
[1777912172384,71.49,80231.65,12.0,-0.00015,0.0,0.01956]
[1777912174691,71.49,80234.84,12.0,-0.00015,0.0,0.01947]
[1777912175542,71.49,80237.12,12.0,-0.00015,0.0,0.0194]
[1777912180772,71.49,80244.43,12.0,-0.00015,0.0,0.01919]
[1777912183664,71.49,80246.34,12.0,-0.00015,0.0,0.01914]
[1777912184406,71.49,80246.1,12.0,-0.00015,0.0,0.01915]
[1777912185228,71.49,80246.1,12.0,-0.00015,0.0,0.01915]
[1777912186399,71.49,80246.19,12.0,-0.00015,0.0,0.01914]
[1777912190629,71.49,80243.25,12.0,-0.00015,0.0,0.01923]
[1777912190993,71.49,80243.25,12.0,-0.00015,0.0,0.01923]
[1777912193345,71.49,80238.78,12.0,-0.00015,0.0,0.01936]
[1777912194076,71.49,80237.56,12.0,-0.00015,0.0,0.01939]
[1777912199922,71.49,80241.07,12.0,-0.00015,0.0,0.01929]
[1777912201456,71.49,80241.03,12.0,-0.00015,0.0,0.01929]
[1777912202134,71.49,80241.03,12.0,-0.00015,0.0,0.01929]
[1777912203924,71.49,80240.97,12.0,-0.00015,0.0,0.01929]
[1777912204840,71.49,80241.33,12.0,-0.00015,0.0,0.01928]
[1777912204871,71.49,80241.33,12.0,-0.00015,0.0,0.01928]
[1777912204916,71.49,80241.33,12.0,-0.00015,0.0,0.01928]
[1777912205825,71.49,80236.32,12.0,-0.00015,0.0,0.01943]
[1777912205968,71.49,80218.58,12.0,-0.00015,0.0,0.01995]
[1777912206558,71.49,80218.58,12.0,-0.00015,0.0,0.01995]
[1777912209301,71.49,80209.95,12.0,-0.00016,0.0,0.0202]
[1777912209948,71.49,80205.67,12.0,-0.00016,0.0,0.02033]
[1777912210657,71.49,80205.26,12.0,-0.00016,0.0,0.02034]
[1777912212082,71.49,80204.64,12.0,-0.00016,0.0,0.02036]
[1777912218052,71.49,80199.28,12.0,-0.00016,0.0,0.02052]
[1777912221136,71.49,80199.93,12.0,-0.00016,0.0,0.0205]
[1777912221847,71.49,80195.39,12.0,-0.00016,0.0,0.02064]
[1777912223230,71.49,80198.53,12.0,-0.00016,0.0,0.02055]
[1777912223545,71.49,80200.84,12.0,-0.00016,0.0,0.02048]
[1777912226982,71.49,80196.82,12.0,-0.00016,0.0,0.0206]
[1777912227132,71.49,80196.82,12.0,-0.00016,0.0,0.0206]
[1777912227945,71.49,80194.24,12.0,-0.00016,0.0,0.02068]
[1777912228287,71.49,80194.24,12.0,-0.00016,0.0,0.02068]
[1777912229129,71.49,80174.86,12.0,-0.00016,0.0,0.02128]
[1777912229776,71.49,80174.86,12.0,-0.00016,0.0,0.02128]
[1777912230026,71.49,80174.86,12.0,-0.00016,0.0,0.02128]
[1777912230136,71.49,80165.06,12.0,-0.00017,0.0,0.02159]
[1777912230436,71.49,80165.06,12.0,-0.00017,0.0,0.02159]
[1777912231125,71.49,80165.06,12.0,-0.00017,0.0,0.02159]
[1777912232150,71.49,80171.65,12.0,-0.00016,0.0,0.02122]
[1777912233630,71.49,80172.01,12.0,-0.00016,0.0,0.02121]
[1777912233817,71.49,80172.01,12.0,-0.00016,0.0,0.02121]
[1777912233966,71.49,80172.01,12.0,-0.00016,0.0,0.02121]
[1777912235041,71.49,80165.47,12.0,-0.00017,0.0,0.02142]
[1777912235171,71.49,80153.08,12.0,-0.00017,0.0,0.02181]
[1777912235928,71.49,80153.08,12.0,-0.00017,0.0,0.02181]
[1777912236468,71.49,80154.65,12.0,-0.00017,0.0,0.02176]
[1777912237284,71.49,80154.65,12.0,-0.00017,0.0,0.02176]
[1777912237310,71.49,80164.98,12.0,-0.00017,0.0,0.02143]
[1777912238039,71.49,80164.98,12.0,-0.00017,0.0,0.02143]
[1777912238642,71.49,80168.89,12.0,-0.00016,0.0,0.02131]
[1777912239437,71.49,80170.41,12.0,-0.00016,0.0,0.02126]
[1777912241357,71.49,80167.76,12.0,-0.00017,0.0,0.02135]
[1777912241887,71.49,80170.45,12.0,-0.00016,0.0,0.02126]
[1777912243514,71.49,80165.61,12.0,-0.00017,0.0,0.02141]
[1777912244213,71.49,80165.61,12.0,-0.00017,0.0,0.02141]
[1777912249541,71.49,80171.59,12.0,-0.00016,0.0,0.02122]
[1777912249569,71.49,80171.59,12.0,-0.00016,0.0,0.02122]
[1777912249829,71.49,80171.59,12.0,-0.00016,0.0,0.02122]
[1777912250276,71.49,80185.6,12.0,-0.00016,0.0,0.02079]
[1777912250548,71.49,80185.6,12.0,-0.00016,0.0,0.02079]
[1777912250900,71.49,80185.6,12.0,-0.00016,0.0,0.02079]
[1777912250913,71.49,80185.6,12.0,-0.00016,0.0,0.02079]
[1777912251284,71.49,80205.99,12.0,-0.00016,0.0,0.02017]
[1777912252175,71.49,80205.99,12.0,-0.00016,0.0,0.02017]
[1777912252280,71.49,80205.99,12.0,-0.00016,0.0,0.02017]
[1777912252291,71.49,80217.9,12.0,-0.00015,0.0,0.01982]
[1777912253382,71.49,80217.9,12.0,-0.00015,0.0,0.01982]
[1777912253758,71.49,80225.61,12.0,-0.00015,0.0,0.01959]
[1777912254112,71.49,80225.61,12.0,-0.00015,0.0,0.01959]
[1777912254627,71.49,80229.74,12.0,-0.00015,0.0,0.01947]
[1777912255417,71.49,80229.74,12.0,-0.00015,0.0,0.01947]
[1777912256056,71.49,80231.08,12.0,-0.00015,0.0,0.01943]
[1777912261357,71.49,80235.36,12.0,-0.00015,0.0,0.01931]
[1777912262446,71.49,80243.35,12.0,-0.00015,0.0,0.01908]
[1777912262465,71.49,80243.35,12.0,-0.00015,0.0,0.01908]
[1777912262631,71.49,80243.35,12.0,-0.00015,0.0,0.01908]
[1777912263371,71.49,80252.95,12.0,-0.00014,0.0,0.01881]
[1777912263447,71.49,80252.95,12.0,-0.00014,0.0,0.01881]
[1777912264176,71.49,80252.95,12.0,-0.00014,0.0,0.01881]
[1777912265877,71.49,80257.12,12.0,-0.00014,0.0,0.01869]
[1777912266127,71.49,80257.12,12.0,-0.00014,0.0,0.01869]
[1777912266533,71.49,80256.0,12.0,-0.00014,0.0,0.01872]
[1777912266622,71.49,80256.0,12.0,-0.00014,0.0,0.01872]
[1777912266707,71.49,80256.0,12.0,-0.00014,0.0,0.01872]
[1777912267187,71.49,80256.0,12.0,-0.00014,0.0,0.01872]
[1777912267661,71.49,80249.12,12.0,-0.00014,0.0,0.01892]
[1777912268486,71.49,80245.66,12.0,-0.00015,0.0,0.01902]
[1777912269280,71.49,80245.66,12.0,-0.00015,0.0,0.01902]
[1777912270511,71.49,80241.3,12.0,-0.00015,0.0,0.01914]
[1777912271288,71.49,80241.3,12.0,-0.00015,0.0,0.01914]
[1777912271823,71.49,80238.99,12.0,-0.00015,0.0,0.01921]
[1777912273891,71.49,80233.26,12.0,-0.00015,0.0,0.01937]
[1777912279485,71.49,80239.36,12.0,-0.00015,0.0,0.01919]
[1777912280848,71.49,80239.36,12.0,-0.00015,0.0,0.01919]
[1777912281426,71.49,80239.36,12.0,-0.00015,0.0,0.01919]
[1777912281704,71.49,80244.61,12.0,-0.00015,0.0,0.01904]
[1777912281948,71.49,80244.61,12.0,-0.00015,0.0,0.01904]
[1777912282506,71.49,80262.41,12.0,-0.00014,0.0,0.01855]
[1777912283819,71.49,80262.41,12.0,-0.00014,0.0,0.01855]
[1777912284353,71.49,80262.41,12.0,-0.00014,0.0,0.01855]
[1777912288245,71.49,80260.19,12.0,-0.00014,0.0,0.01861]
[1777912288616,71.49,80259.3,12.0,-0.00014,0.0,0.01863]
[1777912289282,71.49,80259.3,12.0,-0.00014,0.0,0.01863]
[1777912289352,71.49,80259.3,12.0,-0.00014,0.0,0.01863]
[1777912289379,71.49,80259.3,12.0,-0.00014,0.0,0.01863]
[1777912289584,71.49,80259.95,12.0,-0.00014,0.0,0.01861]
[1777912290562,71.49,80241.27,12.0,-0.00015,0.0,0.01914]
[1777912295950,71.49,80236.95,12.0,-0.00015,0.0,0.01912]
[1777912296501,71.49,80235.72,12.0,-0.00015,0.0,0.01915]
[1777912301201,71.49,80242.85,12.0,-0.00015,0.0,0.01895]
[1777912301871,71.49,80244.94,12.0,-0.00014,0.0,0.01889]
[1777912304344,71.49,80246.6,12.0,-0.00014,0.0,0.01885]
[1777912304373,71.49,80246.6,12.0,-0.00014,0.0,0.01885]
[1777912304609,71.49,80246.78,12.0,-0.00014,0.0,0.01884]
[1777912305357,71.49,80246.78,12.0,-0.00014,0.0,0.01884]
[1777912305385,71.49,80234.47,12.0,-0.00015,0.0,0.01919]
[1777912305672,71.49,80220.15,12.0,-0.00015,0.0,0.0196]
[1777912309601,71.49,80215.72,12.0,-0.00015,0.0,0.01973]
[1777912309732,71.49,80215.72,12.0,-0.00015,0.0,0.01973]
[1777912309848,71.49,80215.72,12.0,-0.00015,0.0,0.01973]
[1777912310256,71.49,80215.72,12.0,-0.00015,0.0,0.01973]
[1777912310707,71.49,80229.16,12.0,-0.00015,0.0,0.01934]
[1777912315121,71.49,80235.41,12.0,-0.00015,0.0,0.01916]
[1777912315542,71.49,80234.52,12.0,-0.00015,0.0,0.01919]
[1777912319274,71.49,80235.43,12.0,-0.00015,0.0,0.01916]
[1777912319881,71.49,80235.81,12.0,-0.00015,0.0,0.01915]
[1777912320423,71.49,80235.81,12.0,-0.00015,0.0,0.01915]
[1777912321148,71.49,80237.52,12.0,-0.00015,0.0,0.0191]
[1777912322895,71.49,80231.64,12.0,-0.00015,0.0,0.01927]
[1777912323086,71.49,80231.64,12.0,-0.00015,0.0,0.01927]
[1777912324822,71.49,80248.76,12.0,-0.00014,0.0,0.01879]
[1777912326836,71.49,80260.46,12.0,-0.00014,0.0,0.01846]
[1777912327862,71.49,80260.46,12.0,-0.00014,0.0,0.01846]
[1777912328452,71.49,80260.46,12.0,-0.00014,0.0,0.01846]
[1777912331118,71.49,80268.11,12.0,-0.00014,0.0,0.01825]
[1777912331499,71.49,80268.11,12.0,-0.00014,0.0,0.01825]
[1777912333317,71.49,80261.5,12.0,-0.00014,0.0,0.01843]
[1777912333393,71.49,80250.16,12.0,-0.00014,0.0,0.01875]
[1777912333648,71.49,80250.16,12.0,-0.00014,0.0,0.01875]
[1777912335007,71.49,80242.85,12.0,-0.00015,0.0,0.01895]
[1777912335206,71.49,80242.85,12.0,-0.00015,0.0,0.01895]
[1777912335225,71.49,80242.85,12.0,-0.00015,0.0,0.01895]
[1777912335244,71.49,80242.85,12.0,-0.00015,0.0,0.01895]
[1777912337927,71.49,80245.69,12.0,-0.00014,0.0,0.01887]
[1777912338118,71.49,80245.69,12.0,-0.00014,0.0,0.01887]
[1777912342317,71.49,80249.04,12.0,-0.00014,0.0,0.01878]
[1777912342892,71.49,80248.73,12.0,-0.00014,0.0,0.01879]
[1777912344297,71.49,80248.73,12.0,-0.00014,0.0,0.01879]
[1777912345534,71.49,80247.97,12.0,-0.00014,0.0,0.01881]
[1777912349325,71.49,80245.44,12.0,-0.00014,0.0,0.01888]
[1777912350031,71.49,80244.46,12.0,-0.00014,0.0,0.01891]
[1777912350538,71.49,80242.7,12.0,-0.00015,0.0,0.01896]
[1777912350557,71.49,80242.7,12.0,-0.00015,0.0,0.01896]
[1777912350619,71.49,80242.7,12.0,-0.00015,0.0,0.01896]
[1777912350657,71.49,80242.7,12.0,-0.00015,0.0,0.01896]
[1777912352517,71.49,80235.04,12.0,-0.00015,0.0,0.01903]
[1777912353296,71.49,80233.5,12.0,-0.00015,0.0,0.01907]
[1777912358504,71.49,80236.79,12.0,-0.00015,0.0,0.01898]
[1777912359206,71.49,80235.65,12.0,-0.00015,0.0,0.01901]
[1777912359955,71.49,80235.83,12.0,-0.00015,0.0,0.01901]
[1777912360508,71.49,80235.83,12.0,-0.00015,0.0,0.01901]
[1777912361667,71.49,80237.84,12.0,-0.00015,0.0,0.01895]
[1777912362375,71.49,80237.84,12.0,-0.00015,0.0,0.01895]
[1777912363399,71.49,80238.82,12.0,-0.00015,0.0,0.01892]
[1777912363920,71.49,80239.57,12.0,-0.00014,0.0,0.0189]
[1777912367498,71.49,80238.81,12.0,-0.00015,0.0,0.01892]
[1777912368049,71.49,80233.42,12.0,-0.00015,0.0,0.01908]
[1777912368170,71.49,80233.42,12.0,-0.00015,0.0,0.01908]
[1777912369132,71.49,80221.52,12.0,-0.00015,0.0,0.01942]
[1777912369812,71.49,80221.52,12.0,-0.00015,0.0,0.01942]
[1777912373451,71.49,80228.05,12.0,-0.00015,0.0,0.01923]
[1777912374142,71.49,80226.15,12.0,-0.00015,0.0,0.01928]
[1777912375451,71.49,80224.81,12.0,-0.00015,0.0,0.01932]
[1777912376102,71.49,80224.76,12.0,-0.00015,0.0,0.01932]
[1777912376602,71.49,80225.62,12.0,-0.00015,0.0,0.0193]
[1777912377402,71.49,80225.62,12.0,-0.00015,0.0,0.0193]
[1777912381457,71.49,80224.62,12.0,-0.00015,0.0,0.01933]
[1777912382022,71.49,80221.07,12.0,-0.00015,0.0,0.01943]
[1777912382228,71.49,80209.04,12.0,-0.00015,0.0,0.01978]
[1777912383040,71.49,80209.04,12.0,-0.00015,0.0,0.01978]
[1777912383675,71.49,80208.57,12.0,-0.00015,0.0,0.01979]
[1777912385649,71.49,80213.58,12.0,-0.00015,0.0,0.01965]
[1777912386369,71.49,80213.58,12.0,-0.00015,0.0,0.01965]
[1777912387698,71.49,80212.83,12.0,-0.00015,0.0,0.01967]
[1777912388281,71.49,80212.83,12.0,-0.00015,0.0,0.01967]
[1777912394313,71.49,80212.97,12.0,-0.00015,0.0,0.01967]
[1777912394758,71.49,80212.97,12.0,-0.00015,0.0,0.01967]
[1777912395022,71.49,80212.97,12.0,-0.00015,0.0,0.01967]
[1777912398812,71.49,80210.61,12.0,-0.00015,0.0,0.01973]
[1777912399451,71.49,80210.61,12.0,-0.00015,0.0,0.01973]
[1777912399487,71.49,80210.61,12.0,-0.00015,0.0,0.01973]
[1777912399507,71.49,80210.61,12.0,-0.00015,0.0,0.01973]
[1777912400355,71.49,80199.47,12.0,-0.00015,0.0,0.02006]
[1777912401615,71.49,80198.95,12.0,-0.00015,0.0,0.02008]
[1777912402440,71.49,80198.95,12.0,-0.00015,0.0,0.02008]
[1777912405522,71.49,80200.65,12.0,-0.00015,0.0,0.02003]
[1777912406361,71.49,80203.35,12.0,-0.00015,0.0,0.01995]
[1777912406397,71.49,80216.14,12.0,-0.00015,0.0,0.01957]
[1777912409509,71.49,80220.28,12.0,-0.00015,0.0,0.01945]
[1777912409593,71.49,80220.28,12.0,-0.00015,0.0,0.01945]
[1777912413785,71.49,80206.19,12.0,-0.00015,0.0,0.01972]
[1777912413824,71.49,80206.19,12.0,-0.00015,0.0,0.01972]
[1777912416931,71.49,80201.24,12.0,-0.00015,0.0,0.01986]
[1777912417277,71.49,80201.24,12.0,-0.00015,0.0,0.01986]
[1777912418355,71.49,80205.88,12.0,-0.00015,0.0,0.01972]
[1777912418439,71.49,80205.88,12.0,-0.00015,0.0,0.01972]
[1777912418488,71.49,80215.7,12.0,-0.00015,0.0,0.01944]
[1777912423523,71.49,80234.92,12.0,-0.00014,0.0,0.01889]
[1777912425283,71.49,80233.76,12.0,-0.00015,0.0,0.01892]
[1777912426435,71.49,80233.8,12.0,-0.00015,0.0,0.01892]
[1777912428474,71.49,80226.99,12.0,-0.00015,0.0,0.01911]
[1777912429138,71.49,80226.43,12.0,-0.00015,0.0,0.01913]
[1777912431469,71.49,80225.18,12.0,-0.00015,0.0,0.01917]
[1777912432200,71.49,80225.58,12.0,-0.00015,0.0,0.01915]
[1777912433960,71.49,80225.28,12.0,-0.00015,0.0,0.01916]
[1777912434512,71.49,80225.28,12.0,-0.00015,0.0,0.01916]
[1777912437103,71.49,80227.39,12.0,-0.00015,0.0,0.0191]
[1777912437489,71.49,80227.39,12.0,-0.00015,0.0,0.0191]
[1777912439469,71.49,80230.77,12.0,-0.00015,0.0,0.01901]
[1777912440265,71.49,80238.1,12.0,-0.00014,0.0,0.0188]
[1777912442913,71.49,80232.6,12.0,-0.00015,0.0,0.01895]
[1777912443426,71.49,80232.6,12.0,-0.00015,0.0,0.01895]
[1777912446227,71.49,80237.29,12.0,-0.00014,0.0,0.01882]
[1777912446357,71.49,80237.29,12.0,-0.00014,0.0,0.01882]
[1777912451719,71.49,80227.76,12.0,-0.00015,0.0,0.01909]
[1777912453374,71.49,80227.76,12.0,-0.00015,0.0,0.01909]
[1777912453912,71.49,80229.99,12.0,-0.00015,0.0,0.01903]
[1777912454598,71.49,80229.99,12.0,-0.00015,0.0,0.01903]
[1777912454740,71.49,80241.06,12.0,-0.00014,0.0,0.01872]
[1777912456092,71.49,80241.06,12.0,-0.00014,0.0,0.01872]
[1777912457438,71.49,80245.81,12.0,-0.00014,0.0,0.01858]
[1777912458084,71.49,80245.18,12.0,-0.00014,0.0,0.0186]
[1777912458725,71.49,80243.73,12.0,-0.00014,0.0,0.01864]
[1777912459477,71.49,80243.73,12.0,-0.00014,0.0,0.01864]
[1777912460932,71.49,80239.68,12.0,-0.00014,0.0,0.01876]
[1777912462154,71.49,80239.74,12.0,-0.00014,0.0,0.01875]
[1777912462671,71.49,80236.88,12.0,-0.00014,0.0,0.01883]
[1777912463284,71.49,80236.88,12.0,-0.00014,0.0,0.01883]
[1777912466307,71.49,80234.01,12.0,-0.00015,0.0,0.01891]
[1777912467707,71.49,80239.12,12.0,-0.00014,0.0,0.01877]
[1777912468426,71.49,80239.12,12.0,-0.00014,0.0,0.01877]
[1777912469079,71.49,80241.65,12.0,-0.00014,0.0,0.0187]
[1777912471057,71.49,80248.12,12.0,-0.00014,0.0,0.01852]
[1777912471635,71.49,80248.12,12.0,-0.00014,0.0,0.01852]
[1777912471706,71.49,80248.79,12.0,-0.00014,0.0,0.01836]
[1777912472333,71.49,80248.79,12.0,-0.00014,0.0,0.01836]
[1777912476368,71.49,80258.71,12.0,-0.00014,0.0,0.01809]
[1777912477065,71.49,80262.37,12.0,-0.00014,0.0,0.01799]
[1777912479582,71.49,80261.65,12.0,-0.00014,0.0,0.01801]
[1777912480268,71.49,80260.74,12.0,-0.00014,0.0,0.01804]
[1777912482234,71.49,80263.69,12.0,-0.00014,0.0,0.01796]
[1777912482947,71.49,80263.36,12.0,-0.00014,0.0,0.01797]
[1777912488979,71.49,80263.39,12.0,-0.00014,0.0,0.01796]
[1777912490171,71.49,80263.39,12.0,-0.00014,0.0,0.01796]
[1777912490775,71.49,80261.28,12.0,-0.00014,0.0,0.01802]
[1777912491264,71.49,80261.28,12.0,-0.00014,0.0,0.01802]
[1777912491998,71.49,80261.62,12.0,-0.00014,0.0,0.01801]
[1777912492199,71.49,80261.62,12.0,-0.00014,0.0,0.01801]
[1777912492219,71.49,80261.62,12.0,-0.00014,0.0,0.01801]
[1777912492263,71.49,80261.62,12.0,-0.00014,0.0,0.01801]
[1777912492997,71.49,80260.7,12.0,-0.00014,0.0,0.01804]
[1777912493988,71.49,80253.53,12.0,-0.00014,0.0,0.01823]
[1777912494560,71.49,80253.53,12.0,-0.00014,0.0,0.01823]
[1777912495250,71.49,80248.99,12.0,-0.00014,0.0,0.01836]
[1777912495989,71.49,80252.9,12.0,-0.00014,0.0,0.01825]
[1777912498856,71.49,80252.45,12.0,-0.00014,0.0,0.01826]
[1777912499345,71.49,80252.45,12.0,-0.00014,0.0,0.01826]
[1777912500176,71.49,80254.61,12.0,-0.00014,0.0,0.0182]
[1777912500276,71.49,80266.05,12.0,-0.00014,0.0,0.01789]
[1777912500960,71.49,80266.05,12.0,-0.00014,0.0,0.01789]
[1777912501488,71.49,80266.05,12.0,-0.00014,0.0,0.01789]
[1777912502442,71.49,80293.62,12.0,-0.00013,0.0,0.01717]
[1777912502969,71.49,80293.62,12.0,-0.00013,0.0,0.01717]
[1777912503083,71.49,80303.34,12.0,-0.00013,0.0,0.01692]
[1777912503798,71.49,80303.34,12.0,-0.00013,0.0,0.01692]
[1777912504802,71.49,80308.46,12.0,-0.00013,0.0,0.01679]
[1777912506415,71.49,80301.71,12.0,-0.00013,0.0,0.01696]
[1777912507072,71.49,80301.32,12.0,-0.00013,0.0,0.01697]
[1777912508960,71.49,80298.03,12.0,-0.00013,0.0,0.01705]
[1777912509042,71.49,80298.03,12.0,-0.00013,0.0,0.01705]
[1777912510184,71.49,80292.81,12.0,-0.00013,0.0,0.01719]
[1777912510216,71.49,80292.81,12.0,-0.00013,0.0,0.01719]
[1777912513139,71.49,80282.74,12.0,-0.00013,0.0,0.01745]
[1777912513478,71.49,80282.74,12.0,-0.00013,0.0,0.01745]
[1777912515824,71.49,80288.03,12.0,-0.00013,0.0,0.01731]
[1777912516305,71.49,80288.03,12.0,-0.00013,0.0,0.01731]
[1777912517337,71.49,80282.5,12.0,-0.00013,0.0,0.01746]
[1777912517361,71.49,80282.5,12.0,-0.00013,0.0,0.01746]
[1777912517558,71.49,80282.5,12.0,-0.00013,0.0,0.01746]
[1777912518909,71.49,80271.9,12.0,-0.00014,0.0,0.01774]
[1777912520313,71.49,80271.3,12.0,-0.00014,0.0,0.01775]
[1777912521054,71.49,80271.6,12.0,-0.00014,0.0,0.01774]
[1777912526247,71.49,80273.98,12.0,-0.00014,0.0,0.01768]
[1777912530586,71.49,80272.9,12.0,-0.00014,0.0,0.01771]
[1777912531260,71.49,80269.62,12.0,-0.00014,0.0,0.0178]
[1777912535310,71.49,80249.31,12.0,-0.00014,0.0,0.01821]
[1777912536139,71.49,80249.31,12.0,-0.00014,0.0,0.01821]
[1777912536380,71.49,80249.31,12.0,-0.00014,0.0,0.01821]
[1777912537324,71.49,80259.06,12.0,-0.00014,0.0,0.01794]
[1777912539093,71.49,80257.24,12.0,-0.00014,0.0,0.01799]
[1777912539708,71.49,80257.24,12.0,-0.00014,0.0,0.01799]
[1777912541290,71.49,80258.37,12.0,-0.00014,0.0,0.01796]
[1777912541308,71.49,80258.37,12.0,-0.00014,0.0,0.01796]
[1777912542693,71.49,80260.75,12.0,-0.00014,0.0,0.0179]
[1777912543281,71.49,80269.27,12.0,-0.00014,0.0,0.01767]
[1777912546061,71.49,80270.67,12.0,-0.00013,0.0,0.01763]
[1777912548321,71.49,80269.72,12.0,-0.00014,0.0,0.01766]
[1777912548482,71.49,80269.72,12.0,-0.00014,0.0,0.01766]
[1777912549529,71.49,80268.81,12.0,-0.00014,0.0,0.01768]
[1777912549628,71.49,80267.67,12.0,-0.00014,0.0,0.01771]
[1777912550035,71.49,80267.67,12.0,-0.00014,0.0,0.01771]
[1777912550415,71.49,80267.99,12.0,-0.00014,0.0,0.0177]
[1777912551929,71.49,80269.51,12.0,-0.00014,0.0,0.01766]
[1777912551977,71.49,80269.51,12.0,-0.00014,0.0,0.01766]
[1777912552584,71.49,80269.51,12.0,-0.00014,0.0,0.01766]
[1777912552592,71.49,80273.02,12.0,-0.00013,0.0,0.01757]
[1777912553242,71.49,80273.02,12.0,-0.00013,0.0,0.01757]
[1777912553479,71.49,80273.02,12.0,-0.00013,0.0,0.01757]
[1777912553520,71.49,80282.9,12.0,-0.00013,0.0,0.01731]
[1777912554414,71.49,80282.9,12.0,-0.00013,0.0,0.01731]
[1777912554449,71.49,80286.41,12.0,-0.00013,0.0,0.01722]
[1777912557476,71.49,80278.37,12.0,-0.00013,0.0,0.01743]
[1777912557633,71.49,80278.37,12.0,-0.00013,0.0,0.01743]
[1777912558828,71.49,80273.62,12.0,-0.00013,0.0,0.01756]
[1777912559440,71.49,80273.62,12.0,-0.00013,0.0,0.01756]
[1777912560491,71.49,80259.48,12.0,-0.00014,0.0,0.01793]
[1777912565526,71.49,80268.63,12.0,-0.00014,0.0,0.01769]
[1777912565942,71.49,80268.63,12.0,-0.00014,0.0,0.01769]
[1777912566445,71.49,80268.63,12.0,-0.00014,0.0,0.01769]
[1777912567540,71.49,80281.95,12.0,-0.00013,0.0,0.01734]
[1777912567838,71.49,80281.95,12.0,-0.00013,0.0,0.01734]
[1777912568377,71.49,80281.95,12.0,-0.00013,0.0,0.01734]
[1777912572965,71.49,80279.3,12.0,-0.00013,0.0,0.01741]
[1777912573385,71.49,80279.3,12.0,-0.00013,0.0,0.01741]
[1777912574045,71.49,80275.6,12.0,-0.00013,0.0,0.0175]
[1777912574686,71.49,80275.6,12.0,-0.00013,0.0,0.0175]
[1777912574589,71.49,80272.26,12.0,-0.00013,0.0,0.01759]
[1777912575596,71.49,80275.27,12.0,-0.00013,0.0,0.01751]
[1777912577610,71.49,80287.38,12.0,-0.00013,0.0,0.0172]
[1777912580995,71.49,80289.21,12.0,-0.00013,0.0,0.01715]
[1777912581256,71.49,80289.21,12.0,-0.00013,0.0,0.01715]
[1777912581638,71.49,80308.4,12.0,-0.00013,0.0,0.01666]
[1777912582287,71.49,80308.4,12.0,-0.00013,0.0,0.01666]
[1777912582645,71.49,80326.71,12.0,-0.00012,0.0,0.01621]
[1777912583091,71.49,80326.71,12.0,-0.00012,0.0,0.01621]
[1777912583651,71.49,80328.47,12.0,-0.00012,0.0,0.01616]
[1777912586118,71.49,80334.15,12.0,-0.00012,0.0,0.01603]
[1777912586309,71.49,80334.15,12.0,-0.00012,0.0,0.01603]
[1777912586673,71.49,80333.99,12.0,-0.00012,0.0,0.01603]
[1777912586897,71.49,80333.99,12.0,-0.00012,0.0,0.01603]
[1777912587538,71.49,80333.99,12.0,-0.00012,0.0,0.01603]
[1777912588530,71.49,80333.75,12.0,-0.00012,0.0,0.01604]
[1777912588686,71.49,80336.54,12.0,-0.00012,0.0,0.01597]
[1777912589499,71.49,80336.54,12.0,-0.00012,0.0,0.01597]
[1777912589698,71.49,80336.54,12.0,-0.00012,0.0,0.01597]
[1777912589694,71.49,80339.42,12.0,-0.00012,0.0,0.0159]
[1777912590701,71.49,80339.22,12.0,-0.00012,0.0,0.0159]
[1777912592093,71.49,80340.42,12.0,-0.00012,0.0,0.01575]
[1777912592362,71.49,80340.42,12.0,-0.00012,0.0,0.01575]
[1777912593901,71.49,80336.7,12.0,-0.00012,0.0,0.01584]
[1777912594729,71.49,80335.52,12.0,-0.00012,0.0,0.01587]
[1777912595827,71.49,80335.7,12.0,-0.00012,0.0,0.01586]
[1777912595987,71.49,80335.7,12.0,-0.00012,0.0,0.01586]
[1777912596609,71.49,80335.7,12.0,-0.00012,0.0,0.01586]
[1777912596743,71.49,80338.77,12.0,-0.00012,0.0,0.01579]
[1777912598424,71.49,80339.21,12.0,-0.00012,0.0,0.01578]
[1777912598531,71.49,80339.21,12.0,-0.00012,0.0,0.01578]
[1777912598622,71.49,80339.21,12.0,-0.00012,0.0,0.01578]
[1777912598757,71.49,80337.43,12.0,-0.00012,0.0,0.01582]
[1777912599296,71.49,80337.43,12.0,-0.00012,0.0,0.01582]
[1777912599627,71.49,80337.43,12.0,-0.00012,0.0,0.01582]
[1777912599990,71.49,80338.77,12.0,-0.00012,0.0,0.01579]
[1777912600771,71.49,80341.35,12.0,-0.00012,0.0,0.01573]
[1777912603888,71.49,80343.68,12.0,-0.00012,0.0,0.01567]
[1777912603988,71.49,80343.2,12.0,-0.00012,0.0,0.01569]
[1777912605130,71.49,80343.2,12.0,-0.00012,0.0,0.01569]
[1777912605180,71.49,80344.55,12.0,-0.00012,0.0,0.01565]
[1777912605863,71.49,80344.55,12.0,-0.00012,0.0,0.01565]
[1777912606200,71.49,80344.55,12.0,-0.00012,0.0,0.01565]
[1777912606339,71.49,80344.55,12.0,-0.00012,0.0,0.01565]
[1777912606793,71.49,80344.55,12.0,-0.00012,0.0,0.01565]
[1777912606356,71.49,80346.83,12.0,-0.00012,0.0,0.0156]
[1777912607449,71.49,80346.83,12.0,-0.00012,0.0,0.0156]
[1777912607530,71.49,80353.7,12.0,-0.00012,0.0,0.01544]
[1777912609353,71.49,80353.79,12.0,-0.00012,0.0,0.01544]
[1777912609376,71.49,80350.58,12.0,-0.00012,0.0,0.01551]
[1777912610115,71.49,80350.58,12.0,-0.00012,0.0,0.01551]
[1777912610184,71.49,80336.35,12.0,-0.00012,0.0,0.01585]
[1777912611181,71.49,80336.35,12.0,-0.00012,0.0,0.01585]
[1777912611247,71.49,80336.35,12.0,-0.00012,0.0,0.01585]
[1777912611689,71.49,80336.35,12.0,-0.00012,0.0,0.01585]
[1777912611697,71.49,80321.53,12.0,-0.00012,0.0,0.01621]
[1777912611848,71.49,80306.05,12.0,-0.00013,0.0,0.01659]
[1777912617180,71.49,80301.15,12.0,-0.00013,0.0,0.01671]
[1777912619922,71.49,80292.49,12.0,-0.00013,0.0,0.01693]
[1777912620594,71.49,80292.49,12.0,-0.00013,0.0,0.01693]
[1777912621258,71.49,80297.92,12.0,-0.00013,0.0,0.0168]
[1777912621267,71.49,80297.11,12.0,-0.00013,0.0,0.01682]
[1777912622223,71.49,80297.11,12.0,-0.00013,0.0,0.01682]
[1777912622255,71.49,80298.78,12.0,-0.00013,0.0,0.01677]
[1777912623146,71.49,80298.78,12.0,-0.00013,0.0,0.01677]
[1777912623663,71.49,80298.78,12.0,-0.00013,0.0,0.01677]
[1777912625687,71.49,80294.71,12.0,-0.00013,0.0,0.01688]
[1777912625732,71.49,80292.13,12.0,-0.00013,0.0,0.01694]
[1777912626469,71.49,80292.13,12.0,-0.00013,0.0,0.01694]
[1777912626474,71.49,80292.61,12.0,-0.00013,0.0,0.01693]
[1777912627029,71.49,80292.61,12.0,-0.00013,0.0,0.01693]
[1777912627516,71.49,80292.61,12.0,-0.00013,0.0,0.01693]
[1777912628410,71.49,80292.88,12.0,-0.00013,0.0,0.01692]
[1777912628483,71.49,80292.88,12.0,-0.00013,0.0,0.01692]
[1777912628512,71.49,80285.98,12.0,-0.00013,0.0,0.0171]
[1777912629715,71.49,80285.98,12.0,-0.00013,0.0,0.0171]
[1777912629795,71.49,80294.33,12.0,-0.00013,0.0,0.01689]
[1777912631887,71.49,80290.9,12.0,-0.00013,0.0,0.01697]
[1777912632487,71.49,80290.9,12.0,-0.00013,0.0,0.01697]
[1777912632826,71.49,80290.77,12.0,-0.00013,0.0,0.01698]
[1777912633126,71.49,80290.77,12.0,-0.00013,0.0,0.01698]
[1777912634465,71.49,80291.89,12.0,-0.00013,0.0,0.01695]
[1777912634798,71.49,80291.89,12.0,-0.00013,0.0,0.01695]
[1777912634564,71.49,80294.94,12.0,-0.00013,0.0,0.01687]
[1777912635010,71.49,80289.39,12.0,-0.00013,0.0,0.01701]
[1777912639733,71.49,80286.76,12.0,-0.00013,0.0,0.01708]
[1777912639751,71.49,80286.76,12.0,-0.00013,0.0,0.01708]
[1777912639800,71.49,80286.76,12.0,-0.00013,0.0,0.01708]
[1777912640418,71.49,80289.96,12.0,-0.00013,0.0,0.017]
[1777912642058,71.49,80279.86,12.0,-0.00013,0.0,0.01726]
[1777912644235,71.49,80280.15,12.0,-0.00013,0.0,0.01725]
[1777912644320,71.49,80279.72,12.0,-0.00013,0.0,0.01726]
[1777912645119,71.49,80279.72,12.0,-0.00013,0.0,0.01726]
[1777912645220,71.49,80272.59,12.0,-0.00013,0.0,0.01745]
[1777912646574,71.49,80272.59,12.0,-0.00013,0.0,0.01745]
[1777912646587,71.49,80272.59,12.0,-0.00013,0.0,0.01745]
[1777912647836,71.49,80272.7,12.0,-0.00013,0.0,0.01745]
[1777912648516,71.49,80275.74,12.0,-0.00013,0.0,0.01737]
[1777912649957,71.49,80275.03,12.0,-0.00013,0.0,0.01738]
[1777912650397,71.49,80275.03,12.0,-0.00013,0.0,0.01738]
[1777912651003,71.49,80272.53,12.0,-0.00013,0.0,0.01745]
[1777912651696,71.49,80272.53,12.0,-0.00013,0.0,0.01745]
[1777912657094,71.49,80269.37,12.0,-0.00013,0.0,0.0174]
[1777912657242,71.49,80269.37,12.0,-0.00013,0.0,0.0174]
[1777912657269,71.49,80269.37,12.0,-0.00013,0.0,0.0174]
[1777912657309,71.49,80269.37,12.0,-0.00013,0.0,0.0174]
[1777912657404,71.49,80256.78,12.0,-0.00014,0.0,0.01773]
[1777912658449,71.49,80256.78,12.0,-0.00014,0.0,0.01773]
[1777912658611,71.49,80256.78,12.0,-0.00014,0.0,0.01773]
[1777912659014,71.49,80264.15,12.0,-0.00013,0.0,0.01754]
[1777912659522,71.49,80264.15,12.0,-0.00013,0.0,0.01754]
[1777912661498,71.49,80272.49,12.0,-0.00013,0.0,0.01732]
[1777912661768,71.49,80272.49,12.0,-0.00013,0.0,0.01732]
[1777912661799,71.49,80272.49,12.0,-0.00013,0.0,0.01732]
[1777912661826,71.49,80274.8,12.0,-0.00013,0.0,0.01726]
[1777912662376,71.49,80274.8,12.0,-0.00013,0.0,0.01726]
[1777912662826,71.49,80274.8,12.0,-0.00013,0.0,0.01726]
[1777912662377,71.49,80287.52,12.0,-0.00013,0.0,0.01693]
[1777912663325,71.49,80287.52,12.0,-0.00013,0.0,0.01693]
[1777912663526,71.49,80287.52,12.0,-0.00013,0.0,0.01693]
[1777912663554,71.49,80292.47,12.0,-0.00013,0.0,0.0168]
[1777912664215,71.49,80301.67,12.0,-0.00013,0.0,0.01657]
[1777912665406,71.49,80301.67,12.0,-0.00013,0.0,0.01657]
[1777912665506,71.49,80307.2,12.0,-0.00013,0.0,0.01643]
[1777912669822,71.49,80304.16,12.0,-0.00013,0.0,0.01651]
[1777912670293,71.49,80303.61,12.0,-0.00013,0.0,0.01652]
[1777912672847,71.49,80304.86,12.0,-0.00013,0.0,0.01649]
[1777912672960,71.49,80305.69,12.0,-0.00013,0.0,0.01647]
[1777912676819,71.49,80316.64,12.0,-0.00012,0.0,0.0162]
[1777912677126,71.49,80319.23,12.0,-0.00012,0.0,0.01614]
[1777912678382,71.49,80322.15,12.0,-0.00012,0.0,0.01607]
[1777912678708,71.49,80322.15,12.0,-0.00012,0.0,0.01607]
[1777912679706,71.49,80323.92,12.0,-0.00012,0.0,0.01602]
[1777912679805,71.49,80324.19,12.0,-0.00012,0.0,0.01602]
[1777912680413,71.49,80324.19,12.0,-0.00012,0.0,0.01602]
[1777912680823,71.49,80325.64,12.0,-0.00012,0.0,0.01598]
[1777912680979,71.49,80325.64,12.0,-0.00012,0.0,0.01598]
[1777912681339,71.49,80325.64,12.0,-0.00012,0.0,0.01598]
[1777912682016,71.49,80292.46,12.0,-0.00013,0.0,0.0168]
[1777912682235,71.49,80292.46,12.0,-0.00013,0.0,0.0168]
[1777912682344,71.49,80292.46,12.0,-0.00013,0.0,0.0168]
[1777912682658,71.49,80261.9,12.0,-0.00013,0.0,0.0176]
[1777912683252,71.49,80261.9,12.0,-0.00013,0.0,0.0176]
[1777912683482,71.49,80261.9,12.0,-0.00013,0.0,0.0176]
[1777912683805,71.49,80261.9,12.0,-0.00013,0.0,0.0176]
[1777912684870,71.49,80269.37,12.0,-0.00013,0.0,0.0174]
[1777912684706,71.49,80270.35,12.0,-0.00013,0.0,0.01737]
[1777912685329,71.49,80270.35,12.0,-0.00013,0.0,0.01737]
[1777912685337,71.49,80270.35,12.0,-0.00013,0.0,0.01737]
[1777912685905,71.49,80266.39,12.0,-0.00013,0.0,0.01748]
[1777912686386,71.49,80255.73,12.0,-0.00014,0.0,0.01776]
[1777912687615,71.49,80255.73,12.0,-0.00014,0.0,0.01776]
[1777912687687,71.49,80272.92,12.0,-0.00013,0.0,0.01731]
[1777912687992,71.49,80272.92,12.0,-0.00013,0.0,0.01731]
[1777912688094,71.49,80272.92,12.0,-0.00013,0.0,0.01731]
[1777912688394,71.49,80259.34,12.0,-0.00014,0.0,0.01766]
[1777912689057,71.49,80259.34,12.0,-0.00014,0.0,0.01766]
[1777912689817,71.49,80245.85,12.0,-0.00014,0.0,0.01803]
[1777912690151,71.49,80245.85,12.0,-0.00014,0.0,0.01803]
[1777912690440,71.49,80245.85,12.0,-0.00014,0.0,0.01803]
[1777912690462,71.49,80245.85,12.0,-0.00014,0.0,0.01803]
[1777912690468,71.49,80255.18,12.0,-0.00014,0.0,0.01777]
[1777912691268,71.49,80255.18,12.0,-0.00014,0.0,0.01777]
[1777912691464,71.49,80255.18,12.0,-0.00014,0.0,0.01777]
[1777912691565,71.49,80252.81,12.0,-0.00014,0.0,0.01784]
[1777912691948,71.49,80252.81,12.0,-0.00014,0.0,0.01784]
[1777912692483,71.49,80248.23,12.0,-0.00014,0.0,0.01796]
[1777912693991,71.49,80251.74,12.0,-0.00014,0.0,0.01787]
[1777912694917,71.49,80259.19,12.0,-0.00014,0.0,0.01767]
[1777912694933,71.49,80259.19,12.0,-0.00014,0.0,0.01767]
[1777912694951,71.49,80259.19,12.0,-0.00014,0.0,0.01767]
[1777912695375,71.49,80259.19,12.0,-0.00014,0.0,0.01767]
[1777912695532,71.49,80259.19,12.0,-0.00014,0.0,0.01767]
[1777912695662,71.49,80259.19,12.0,-0.00014,0.0,0.01767]
[1777912695754,71.49,80267.95,12.0,-0.00013,0.0,0.01744]
[1777912695949,71.49,80267.95,12.0,-0.00013,0.0,0.01744]
[1777912696459,71.49,80276.77,12.0,-0.00013,0.0,0.01721]
[1777912700044,71.49,80277.55,12.0,-0.00013,0.0,0.01719]
[1777912700182,71.49,80277.55,12.0,-0.00013,0.0,0.01719]
[1777912700487,71.49,80288.79,12.0,-0.00013,0.0,0.0169]
[1777912701484,71.49,80288.79,12.0,-0.00013,0.0,0.0169]
[1777912701488,71.49,80288.79,12.0,-0.00013,0.0,0.0169]
[1777912702179,71.49,80289.84,12.0,-0.00013,0.0,0.01687]
[1777912702868,71.49,80289.84,12.0,-0.00013,0.0,0.01687]
[1777912702917,71.49,80289.84,12.0,-0.00013,0.0,0.01687]
[1777912703508,71.49,80271.77,12.0,-0.00013,0.0,0.01734]
[1777912706918,71.49,80259.27,12.0,-0.00014,0.0,0.01767]
[1777912708514,71.49,80257.25,12.0,-0.00014,0.0,0.01772]
[1777912709174,71.49,80255.96,12.0,-0.00014,0.0,0.01775]
[1777912710477,71.49,80262.93,12.0,-0.00013,0.0,0.01757]
[1777912711174,71.49,80265.11,12.0,-0.00013,0.0,0.01751]
[1777912711770,71.49,80265.11,12.0,-0.00013,0.0,0.01751]
[1777912711924,71.49,80265.11,12.0,-0.00013,0.0,0.01751]
[1777912713217,71.49,80265.29,12.0,-0.00013,0.0,0.01737]
[1777912713647,71.49,80265.29,12.0,-0.00013,0.0,0.01737]
[1777912715592,71.49,80254.38,12.0,-0.00014,0.0,0.01766]
[1777912715977,71.49,80254.38,12.0,-0.00014,0.0,0.01766]
[1777912716505,71.49,80254.38,12.0,-0.00014,0.0,0.01766]
[1777912720529,71.49,80253.39,12.0,-0.00014,0.0,0.01769]
[1777912720540,71.49,80253.39,12.0,-0.00014,0.0,0.01769]
[1777912721823,71.49,80254.19,12.0,-0.00014,0.0,0.01766]
[1777912721845,71.49,80254.19,12.0,-0.00014,0.0,0.01766]
[1777912722642,71.49,80264.19,12.0,-0.00013,0.0,0.0174]
[1777912724491,71.49,80260.67,12.0,-0.00013,0.0,0.01749]
[1777912725310,71.49,80259.48,12.0,-0.00013,0.0,0.01752]
[1777912726631,71.49,80263.81,12.0,-0.00013,0.0,0.01741]
[1777912727201,71.49,80264.68,12.0,-0.00013,0.0,0.01739]
[1777912728657,71.49,80265.86,12.0,-0.00013,0.0,0.01736]
[1777912729250,71.49,80268.28,12.0,-0.00013,0.0,0.01729]
[1777912731388,71.49,80269.58,12.0,-0.00013,0.0,0.01726]
[1777912731941,71.49,80269.58,12.0,-0.00013,0.0,0.01726]
[1777912732476,71.49,80269.41,12.0,-0.00013,0.0,0.01726]
[1777912733259,71.49,80269.56,12.0,-0.00013,0.0,0.01726]
[1777912734357,71.49,80269.54,12.0,-0.00013,0.0,0.01726]
[1777912734902,71.49,80269.54,12.0,-0.00013,0.0,0.01726]
[1777912735115,71.49,80269.25,12.0,-0.00013,0.0,0.01727]
[1777912735688,71.49,80269.25,12.0,-0.00013,0.0,0.01727]
[1777912737177,71.49,80262.38,12.0,-0.00013,0.0,0.01745]
[1777912737365,71.49,80262.38,12.0,-0.00013,0.0,0.01745]
[1777912738521,71.49,80266.22,12.0,-0.00013,0.0,0.01735]
[1777912738833,71.49,80266.22,12.0,-0.00013,0.0,0.01735]
[1777912741636,71.49,80268.59,12.0,-0.00013,0.0,0.01729]
[1777912742192,71.49,80267.64,12.0,-0.00013,0.0,0.01731]
[1777912746810,71.49,80282.96,12.0,-0.00013,0.0,0.01692]
[1777912749553,71.49,80286.28,12.0,-0.00013,0.0,0.01683]
[1777912750260,71.49,80284.9,12.0,-0.00013,0.0,0.01687]
[1777912752871,71.49,80275.61,12.0,-0.00013,0.0,0.0171]
[1777912753861,71.49,80275.61,12.0,-0.00013,0.0,0.0171]
[1777912754524,71.49,80273.09,12.0,-0.00013,0.0,0.01717]
[1777912757332,71.49,80273.92,12.0,-0.00013,0.0,0.01715]
[1777912758079,71.49,80275.69,12.0,-0.00013,0.0,0.0171]
[1777912760268,71.49,80274.32,12.0,-0.00013,0.0,0.01714]
[1777912760824,71.49,80274.32,12.0,-0.00013,0.0,0.01714]
[1777912762291,71.49,80275.68,12.0,-0.00013,0.0,0.0171]
[1777912762576,71.49,80275.68,12.0,-0.00013,0.0,0.0171]
[1777912763891,71.49,80270.7,12.0,-0.00013,0.0,0.01723]
[1777912764382,71.49,80271.68,12.0,-0.00013,0.0,0.01721]
[1777912766244,71.49,80273.53,12.0,-0.00013,0.0,0.01716]
[1777912766570,71.49,80273.53,12.0,-0.00013,0.0,0.01716]
[1777912769991,71.49,80284.03,12.0,-0.00013,0.0,0.01689]
[1777912771527,71.49,80283.78,12.0,-0.00013,0.0,0.01689]
[1777912771719,71.49,80283.78,12.0,-0.00013,0.0,0.01689]
[1777912773013,71.49,80268.75,12.0,-0.00013,0.0,0.01715]
[1777912776034,71.49,80279.82,12.0,-0.00013,0.0,0.01686]
[1777912777068,71.49,80279.82,12.0,-0.00013,0.0,0.01686]
[1777912777568,71.49,80279.82,12.0,-0.00013,0.0,0.01686]
[1777912777632,71.49,80279.82,12.0,-0.00013,0.0,0.01686]
[1777912777680,71.49,80279.82,12.0,-0.00013,0.0,0.01686]
[1777912780881,71.49,80288.13,12.0,-0.00013,0.0,0.01665]
[1777912780984,71.49,80288.13,12.0,-0.00013,0.0,0.01665]
[1777912781076,71.49,80286.77,12.0,-0.00013,0.0,0.01669]
[1777912781232,71.49,80286.77,12.0,-0.00013,0.0,0.01669]
[1777912782076,71.49,80305.93,12.0,-0.00012,0.0,0.01621]
[1777912787111,71.49,80308.43,12.0,-0.00012,0.0,0.01615]
[1777912789292,71.49,80306.19,12.0,-0.00012,0.0,0.01621]
[1777912789980,71.49,80306.19,12.0,-0.00012,0.0,0.01621]
[1777912792050,71.49,80304.33,12.0,-0.00012,0.0,0.01625]
[1777912792073,71.49,80304.33,12.0,-0.00012,0.0,0.01625]
[1777912795778,71.49,80295.78,12.0,-0.00013,0.0,0.01646]
[1777912796402,71.49,80294.96,12.0,-0.00013,0.0,0.01648]
[1777912799195,71.49,80280.4,12.0,-0.00013,0.0,0.01685]
[1777912802216,71.49,80291.28,12.0,-0.00013,0.0,0.01658]
[1777912806575,71.49,80287.78,12.0,-0.00013,0.0,0.01666]
[1777912807206,71.49,80288.01,12.0,-0.00013,0.0,0.01666]
[1777912807376,71.49,80288.01,12.0,-0.00013,0.0,0.01666]
[1777912807926,71.49,80288.01,12.0,-0.00013,0.0,0.01666]
[1777912811279,71.49,80301.17,12.0,-0.00012,0.0,0.01633]
[1777912816449,71.49,80308.38,12.0,-0.00012,0.0,0.01615]
[1777912816535,71.49,80308.38,12.0,-0.00012,0.0,0.01615]
[1777912818473,71.49,80301.78,12.0,-0.00012,0.0,0.01631]
[1777912819327,71.49,80295.9,12.0,-0.00013,0.0,0.01646]
[1777912821400,71.49,80291.86,12.0,-0.00013,0.0,0.01656]
[1777912822609,71.49,80290.67,12.0,-0.00013,0.0,0.01659]
[1777912823260,71.49,80292.5,12.0,-0.00013,0.0,0.01654]
[1777912823817,71.49,80292.5,12.0,-0.00013,0.0,0.01654]
[1777912825023,71.49,80294.68,12.0,-0.00013,0.0,0.01649]
[1777912825064,71.49,80291.03,12.0,-0.00013,0.0,0.01658]
[1777912826032,71.49,80291.03,12.0,-0.00013,0.0,0.01658]
[1777912826233,71.49,80296.81,12.0,-0.00013,0.0,0.01644]
[1777912826673,71.49,80296.81,12.0,-0.00013,0.0,0.01644]
[1777912827391,71.49,80313.31,12.0,-0.00012,0.0,0.01603]
[1777912828411,71.49,80313.31,12.0,-0.00012,0.0,0.01603]
[1777912828428,71.49,80317.53,12.0,-0.00012,0.0,0.01593]
[1777912829830,71.49,80317.53,12.0,-0.00012,0.0,0.01593]
[1777912829928,71.49,80316.59,12.0,-0.00012,0.0,0.01595]
[1777912831490,71.49,80315.45,12.0,-0.00012,0.0,0.01598]
[1777912831559,71.49,80315.45,12.0,-0.00012,0.0,0.01598]
[1777912832426,71.49,80329.54,12.0,-0.00012,0.0,0.01552]
[1777912833351,71.49,80329.54,12.0,-0.00012,0.0,0.01552]
[1777912833563,71.49,80329.54,12.0,-0.00012,0.0,0.01552]
[1777912833768,71.49,80329.54,12.0,-0.00012,0.0,0.01552]
[1777912833860,71.49,80329.45,12.0,-0.00012,0.0,0.01552]
[1777912834332,71.49,80329.45,12.0,-0.00012,0.0,0.01552]
[1777912834440,71.49,80326.04,12.0,-0.00012,0.0,0.0156]
[1777912837939,71.49,80324.32,12.0,-0.00012,0.0,0.01564]
[1777912838040,71.49,80323.6,12.0,-0.00012,0.0,0.01566]
[1777912838473,71.49,80323.6,12.0,-0.00012,0.0,0.01566]
[1777912838487,71.49,80323.38,12.0,-0.00012,0.0,0.01567]
[1777912842349,71.49,80321.81,12.0,-0.00012,0.0,0.0157]
[1777912842972,71.49,80321.81,12.0,-0.00012,0.0,0.0157]
[1777912845520,71.49,80311.85,12.0,-0.00012,0.0,0.01594]
[1777912847726,71.49,80308.75,12.0,-0.00012,0.0,0.01602]
[1777912847819,71.49,80308.75,12.0,-0.00012,0.0,0.01602]
[1777912848541,71.49,80294.95,12.0,-0.00012,0.0,0.01636]
[1777912850511,71.49,80294.34,12.0,-0.00012,0.0,0.01637]
[1777912850590,71.49,80294.34,12.0,-0.00012,0.0,0.01637]
[1777912852569,71.49,80284.48,12.0,-0.00013,0.0,0.01662]
[1777912855334,71.49,80282.96,12.0,-0.00013,0.0,0.01666]
[1777912855590,71.49,80283.49,12.0,-0.00013,0.0,0.01664]
[1777912856103,71.49,80283.49,12.0,-0.00013,0.0,0.01664]
[1777912856327,71.49,80283.49,12.0,-0.00013,0.0,0.01664]
[1777912856459,71.49,80283.49,12.0,-0.00013,0.0,0.01664]
[1777912857082,71.49,80283.49,12.0,-0.00013,0.0,0.01664]
[1777912856597,71.49,80283.23,12.0,-0.00013,0.0,0.01665]
[1777912857698,71.49,80283.23,12.0,-0.00013,0.0,0.01665]
[1777912859464,71.49,80283.59,12.0,-0.00013,0.0,0.01664]
[1777912859618,71.49,80283.53,12.0,-0.00013,0.0,0.01664]
[1777912860142,71.49,80283.53,12.0,-0.00013,0.0,0.01664]
[1777912860626,71.49,80282.87,12.0,-0.00013,0.0,0.01666]
[1777912862586,71.49,80285.06,12.0,-0.00013,0.0,0.0166]
[1777912862640,71.49,80284.6,12.0,-0.00013,0.0,0.01661]
[1777912863428,71.49,80284.6,12.0,-0.00013,0.0,0.01661]
[1777912863647,71.49,80286.85,12.0,-0.00013,0.0,0.01656]
[1777912866429,71.49,80291.0,12.0,-0.00013,0.0,0.01645]
[1777912867080,71.49,80291.0,12.0,-0.00013,0.0,0.01645]
[1777912866668,71.49,80293.34,12.0,-0.00013,0.0,0.0164]
[1777912867675,71.49,80292.82,12.0,-0.00013,0.0,0.01641]
[1777912869506,71.49,80291.85,12.0,-0.00013,0.0,0.01643]
[1777912869915,71.49,80291.85,12.0,-0.00013,0.0,0.01643]
[1777912870771,71.49,80292.15,12.0,-0.00013,0.0,0.01643]
[1777912870776,71.49,80293.56,12.0,-0.00013,0.0,0.01639]
[1777912871430,71.49,80293.56,12.0,-0.00013,0.0,0.01639]
[1777912871708,71.49,80295.93,12.0,-0.00012,0.0,0.01633]
[1777912873401,71.49,80298.29,12.0,-0.00012,0.0,0.01627]
[1777912873423,71.49,80298.29,12.0,-0.00012,0.0,0.01627]
[1777912875083,71.49,80302.2,12.0,-0.00012,0.0,0.01618]
[1777912875536,71.49,80306.16,12.0,-0.00012,0.0,0.01608]
[1777912880770,71.49,80299.4,12.0,-0.00012,0.0,0.01625]
[1777912885294,71.49,80306.45,12.0,-0.00012,0.0,0.01607]
[1777912885805,71.49,80295.92,12.0,-0.00012,0.0,0.01633]
[1777912886132,71.49,80295.92,12.0,-0.00012,0.0,0.01633]
[1777912886812,71.49,80293.45,12.0,-0.00013,0.0,0.01639]
[1777912888826,71.49,80281.72,12.0,-0.00013,0.0,0.01669]
[1777912891008,71.49,80273.99,12.0,-0.00013,0.0,0.01688]
[1777912891036,71.49,80273.53,12.0,-0.00013,0.0,0.01676]
[1777912891143,71.49,80273.53,12.0,-0.00013,0.0,0.01676]
[1777912891848,71.49,80263.13,12.0,-0.00013,0.0,0.01703]
[1777912895909,71.49,80262.23,12.0,-0.00013,0.0,0.01705]
[1777912895910,71.49,80262.15,12.0,-0.00013,0.0,0.01705]
[1777912896178,71.49,80262.15,12.0,-0.00013,0.0,0.01705]
[1777912896315,71.49,80262.15,12.0,-0.00013,0.0,0.01705]
[1777912896342,71.49,80262.15,12.0,-0.00013,0.0,0.01705]
[1777912896882,71.49,80262.6,12.0,-0.00013,0.0,0.01704]
[1777912900647,71.49,80264.04,12.0,-0.00013,0.0,0.01701]
[1777912900912,71.49,80263.45,12.0,-0.00013,0.0,0.01702]
[1777912901362,71.49,80263.45,12.0,-0.00013,0.0,0.01702]
[1777912901919,71.49,80264.54,12.0,-0.00013,0.0,0.01699]
[1777912903276,71.49,80263.36,12.0,-0.00013,0.0,0.01702]
[1777912903928,71.49,80263.36,12.0,-0.00013,0.0,0.01702]
[1777912906282,71.49,80261.74,12.0,-0.00013,0.0,0.01707]
[1777912906962,71.49,80261.74,12.0,-0.00013,0.0,0.01707]
[1777912908826,71.49,80259.08,12.0,-0.00013,0.0,0.01713]
[1777912908877,71.49,80259.08,12.0,-0.00013,0.0,0.01713]
[1777912910521,71.49,80252.95,12.0,-0.00013,0.0,0.01729]
[1777912910983,71.49,80252.97,12.0,-0.00013,0.0,0.01729]
[1777912912040,71.49,80252.97,12.0,-0.00013,0.0,0.01729]
[1777912912112,71.49,80253.75,12.0,-0.00013,0.0,0.01727]
[1777912913046,71.49,80253.75,12.0,-0.00013,0.0,0.01727]
[1777912913145,71.49,80258.17,12.0,-0.00013,0.0,0.01716]
[1777912913579,71.49,80258.17,12.0,-0.00013,0.0,0.01716]
[1777912914004,71.49,80254.81,12.0,-0.00013,0.0,0.01724]
[1777912914259,71.49,80254.81,12.0,-0.00013,0.0,0.01724]
[1777912914862,71.49,80254.81,12.0,-0.00013,0.0,0.01724]
[1777912920270,71.49,80258.73,12.0,-0.00013,0.0,0.01714]
[1777912920719,71.49,80258.73,12.0,-0.00013,0.0,0.01714]
[1777912921547,71.49,80263.29,12.0,-0.00013,0.0,0.01703]
[1777912922083,71.49,80263.29,12.0,-0.00013,0.0,0.01703]
[1777912923177,71.49,80271.91,12.0,-0.00013,0.0,0.0168]
[1777912923844,71.49,80271.91,12.0,-0.00013,0.0,0.0168]
[1777912929109,71.49,80268.79,12.0,-0.00013,0.0,0.01688]
[1777912929882,71.49,80268.79,12.0,-0.00013,0.0,0.01688]
[1777912930117,71.49,80272.97,12.0,-0.00013,0.0,0.01678]
[1777912930523,71.49,80272.97,12.0,-0.00013,0.0,0.01678]
[1777912931124,71.49,80274.0,12.0,-0.00013,0.0,0.01675]
[1777912931229,71.49,80274.0,12.0,-0.00013,0.0,0.01675]
[1777912931682,71.49,80274.0,12.0,-0.00013,0.0,0.01675]
[1777912933270,71.49,80274.55,12.0,-0.00013,0.0,0.01674]
[1777912933303,71.49,80274.55,12.0,-0.00013,0.0,0.01674]
[1777912936160,71.49,80264.63,12.0,-0.00013,0.0,0.01699]
[1777912937584,71.49,80261.28,12.0,-0.00013,0.0,0.01708]
[1777912938174,71.49,80253.0,12.0,-0.00013,0.0,0.01729]
[1777912939273,71.49,80253.0,12.0,-0.00013,0.0,0.01729]
[1777912939372,71.49,80252.87,12.0,-0.00013,0.0,0.0173]
[1777912943209,71.49,80264.11,12.0,-0.00013,0.0,0.017]
[1777912945270,71.49,80262.78,12.0,-0.00013,0.0,0.01704]
[1777912945368,71.49,80260.59,12.0,-0.00013,0.0,0.01709]
[1777912947108,71.49,80260.59,12.0,-0.00013,0.0,0.01709]
[1777912947382,71.49,80260.34,12.0,-0.00013,0.0,0.0171]
[1777912947403,71.49,80260.34,12.0,-0.00013,0.0,0.0171]
[1777912947655,71.49,80260.34,12.0,-0.00013,0.0,0.0171]
[1777912947715,71.49,80260.34,12.0,-0.00013,0.0,0.0171]
[1777912947900,71.49,80260.34,12.0,-0.00013,0.0,0.0171]
[1777912948932,71.49,80259.72,12.0,-0.00013,0.0,0.01712]
[1777912948976,71.49,80267.05,12.0,-0.00013,0.0,0.01693]
[1777912950029,71.49,80267.05,12.0,-0.00013,0.0,0.01693]
[1777912950118,71.49,80271.48,12.0,-0.00013,0.0,0.01682]
[1777912950215,71.49,80271.48,12.0,-0.00013,0.0,0.01682]
[1777912950258,71.49,80275.17,12.0,-0.00013,0.0,0.01672]
[1777912951265,71.49,80280.68,12.0,-0.00013,0.0,0.01645]
[1777912956300,71.49,80281.65,12.0,-0.00013,0.0,0.01643]
[1777912959321,71.49,80272.01,12.0,-0.00013,0.0,0.01667]
[1777912962936,71.49,80274.16,12.0,-0.00013,0.0,0.01662]
[1777912963086,71.49,80274.16,12.0,-0.00013,0.0,0.01662]
[1777912963471,71.49,80274.85,12.0,-0.00013,0.0,0.0166]
[1777912966845,71.49,80279.02,12.0,-0.00013,0.0,0.0165]
[1777912967447,71.49,80277.96,12.0,-0.00013,0.0,0.01652]
[1777912968703,71.49,80277.71,12.0,-0.00013,0.0,0.01653]
[1777912969207,71.49,80277.71,12.0,-0.00013,0.0,0.01653]
[1777912969922,71.49,80279.01,12.0,-0.00013,0.0,0.0165]
[1777912970502,71.49,80282.64,12.0,-0.00013,0.0,0.01641]
[1777912973419,71.49,80264.97,12.0,-0.00013,0.0,0.01685]
[1777912974539,71.49,80264.97,12.0,-0.00013,0.0,0.01685]
[1777912975243,71.49,80264.71,12.0,-0.00013,0.0,0.01686]
[1777912977712,71.49,80267.0,12.0,-0.00013,0.0,0.0168]
[1777912979032,71.49,80268.16,12.0,-0.00013,0.0,0.01677]
[1777912983590,71.49,80276.24,12.0,-0.00013,0.0,0.01657]
[1777912986095,71.49,80273.21,12.0,-0.00013,0.0,0.01664]
[1777912986655,71.49,80275.34,12.0,-0.00013,0.0,0.01659]
[1777912987361,71.49,80276.93,12.0,-0.00013,0.0,0.01655]
[1777912987993,71.49,80276.93,12.0,-0.00013,0.0,0.01655]
[1777912988393,71.49,80275.91,12.0,-0.00013,0.0,0.01657]
[1777912988425,71.49,80275.91,12.0,-0.00013,0.0,0.01657]
[1777912990260,71.49,80279.32,12.0,-0.00013,0.0,0.01649]
[1777912992669,71.49,80279.72,12.0,-0.00013,0.0,0.01648]
[1777912993426,71.49,80280.45,12.0,-0.00013,0.0,0.01646]
[1777912995955,71.49,80281.0,12.0,-0.00013,0.0,0.01645]
[1777912998389,71.49,80276.64,12.0,-0.00013,0.0,0.01656]
[1777913001419,71.49,80281.03,12.0,-0.00013,0.0,0.01645]
[1777913002185,71.49,80281.03,12.0,-0.00013,0.0,0.01645]
[1777913006620,71.49,80282.51,12.0,-0.00013,0.0,0.01641]
[1777913007253,71.49,80286.11,12.0,-0.00012,0.0,0.01632]
[1777913007418,71.49,80286.11,12.0,-0.00012,0.0,0.01632]
[1777913007594,71.49,80286.11,12.0,-0.00012,0.0,0.01632]
[1777913009137,71.49,80292.48,12.0,-0.00012,0.0,0.01616]
[1777913009580,71.49,80296.35,12.0,-0.00012,0.0,0.01607]
[1777913009716,71.49,80296.35,12.0,-0.00012,0.0,0.01607]
[1777913010222,71.49,80296.35,12.0,-0.00012,0.0,0.01607]
[1777913010401,71.49,80297.86,12.0,-0.00012,0.0,0.01603]
[1777913010780,71.49,80297.86,12.0,-0.00012,0.0,0.01603]
[1777913010796,71.49,80297.86,12.0,-0.00012,0.0,0.01603]
[1777913011102,71.49,80297.86,12.0,-0.00012,0.0,0.01603]
[1777913011201,71.49,80303.42,12.0,-0.00012,0.0,0.01577]
[1777913011501,71.49,80303.42,12.0,-0.00012,0.0,0.01577]
[1777913011883,71.49,80303.42,12.0,-0.00012,0.0,0.01577]
[1777913012701,71.49,80316.42,12.0,-0.00012,0.0,0.01546]
[1777913016624,71.49,80316.74,12.0,-0.00012,0.0,0.01546]
[1777913017081,71.49,80316.74,12.0,-0.00012,0.0,0.01546]
[1777913017111,71.49,80316.74,12.0,-0.00012,0.0,0.01546]
[1777913017155,71.49,80316.74,12.0,-0.00012,0.0,0.01546]
[1777913017181,71.49,80316.74,12.0,-0.00012,0.0,0.01546]
[1777913017373,71.49,80315.73,12.0,-0.00012,0.0,0.01548]
[1777913018028,71.49,80315.73,12.0,-0.00012,0.0,0.01548]
[1777913018125,71.49,80302.9,12.0,-0.00012,0.0,0.01579]
[1777913018468,71.49,80302.9,12.0,-0.00012,0.0,0.01579]
[1777913023778,71.49,80303.11,12.0,-0.00012,0.0,0.01578]
[1777913024551,71.49,80303.11,12.0,-0.00012,0.0,0.01578]
[1777913025250,71.49,80303.11,12.0,-0.00012,0.0,0.01578]
[1777913027671,71.49,80298.54,12.0,-0.00012,0.0,0.01589]
[1777913028987,71.49,80295.96,12.0,-0.00012,0.0,0.01595]
[1777913030360,71.49,80295.37,12.0,-0.00012,0.0,0.01597]
[1777913030966,71.49,80295.37,12.0,-0.00012,0.0,0.01597]
[1777913031378,71.49,80295.6,12.0,-0.00012,0.0,0.01596]
[1777913032075,71.49,80295.6,12.0,-0.00012,0.0,0.01596]
[1777913033294,71.49,80294.48,12.0,-0.00012,0.0,0.01599]
[1777913035174,71.49,80296.22,12.0,-0.00012,0.0,0.01595]
[1777913041120,71.49,80295.17,12.0,-0.00012,0.0,0.01597]
[1777913041813,71.49,80295.1,12.0,-0.00012,0.0,0.01597]
[1777913043920,71.49,80307.34,12.0,-0.00012,0.0,0.01568]
[1777913045924,71.49,80310.49,12.0,-0.00012,0.0,0.0156]
[1777913046530,71.49,80307.28,12.0,-0.00012,0.0,0.01568]
[1777913047781,71.49,80307.29,12.0,-0.00012,0.0,0.01568]
[1777913048395,71.49,80306.78,12.0,-0.00012,0.0,0.01569]
[1777913050385,71.49,80310.11,12.0,-0.00012,0.0,0.01561]
[1777913051083,71.49,80310.11,12.0,-0.00012,0.0,0.01561]
[1777913052271,71.49,80313.41,12.0,-0.00012,0.0,0.01554]
[1777913052901,71.49,80315.09,12.0,-0.00012,0.0,0.0155]
[1777913053329,71.49,80314.52,12.0,-0.00012,0.0,0.01551]
[1777913054429,71.49,80316.7,12.0,-0.00012,0.0,0.01546]
[1777913056818,71.49,80315.59,12.0,-0.00012,0.0,0.01548]
[1777913057337,71.49,80315.71,12.0,-0.00012,0.0,0.01548]
[1777913059338,71.49,80317.08,12.0,-0.00012,0.0,0.01545]
[1777913060560,71.49,80317.22,12.0,-0.00012,0.0,0.01545]
[1777913064749,71.49,80319.94,12.0,-0.00012,0.0,0.01538]
[1777913065188,71.49,80329.75,12.0,-0.00012,0.0,0.01515]
[1777913065747,71.49,80329.75,12.0,-0.00012,0.0,0.01515]
[1777913066429,71.49,80337.83,12.0,-0.00011,0.0,0.01497]
[1777913067103,71.49,80337.83,12.0,-0.00011,0.0,0.01497]
[1777913068935,71.49,80344.14,12.0,-0.00011,0.0,0.01482]
[1777913069483,71.49,80342.53,12.0,-0.00011,0.0,0.01486]
[1777913071488,71.49,80349.99,12.0,-0.00011,0.0,0.01458]
[1777913073302,71.49,80347.17,12.0,-0.00011,0.0,0.01464]
[1777913075921,71.49,80350.68,12.0,-0.00011,0.0,0.01456]
[1777913079172,71.49,80329.78,12.0,-0.00011,0.0,0.01503]
[1777913083200,71.49,80313.07,12.0,-0.00012,0.0,0.01542]
[1777913086528,71.49,80304.84,12.0,-0.00012,0.0,0.01562]
[1777913087131,71.49,80304.84,12.0,-0.00012,0.0,0.01562]
[1777913089538,71.49,80305.53,12.0,-0.00012,0.0,0.0156]
[1777913090281,71.49,80305.53,12.0,-0.00012,0.0,0.0156]
[1777913092902,71.49,80307.48,12.0,-0.00012,0.0,0.01555]
[1777913093361,71.49,80307.35,12.0,-0.00012,0.0,0.01556]
[1777913096292,71.49,80296.53,12.0,-0.00012,0.0,0.01581]
[1777913096620,71.49,80296.53,12.0,-0.00012,0.0,0.01581]
[1777913096751,71.49,80296.53,12.0,-0.00012,0.0,0.01581]
[1777913097253,71.49,80296.53,12.0,-0.00012,0.0,0.01581]
[1777913097299,71.49,80280.0,12.0,-0.00012,0.0,0.01622]
[1777913097944,71.49,80280.0,12.0,-0.00012,0.0,0.01622]
[1777913099545,71.49,80278.86,12.0,-0.00012,0.0,0.01624]
[1777913100239,71.49,80278.86,12.0,-0.00012,0.0,0.01624]
[1777913101327,71.49,80267.23,12.0,-0.00013,0.0,0.01653]
[1777913103606,71.49,80272.42,12.0,-0.00013,0.0,0.0164]
[1777913105489,71.49,80275.35,12.0,-0.00012,0.0,0.01633]
[1777913106080,71.49,80275.35,12.0,-0.00012,0.0,0.01633]
[1777913106385,71.49,80270.32,12.0,-0.00013,0.0,0.01646]
[1777913106484,71.49,80259.93,12.0,-0.00013,0.0,0.01672]
[1777913107582,71.49,80259.93,12.0,-0.00013,0.0,0.01672]
[1777913107952,71.49,80259.93,12.0,-0.00013,0.0,0.01672]
[1777913108378,71.49,80245.13,12.0,-0.00013,0.0,0.0171]
[1777913111052,71.49,80242.66,12.0,-0.00013,0.0,0.01716]
[1777913111277,71.49,80242.66,12.0,-0.00013,0.0,0.01716]
[1777913111810,71.49,80247.8,12.0,-0.00013,0.0,0.01703]
[1777913112577,71.49,80255.14,12.0,-0.00013,0.0,0.01684]
[1777913115780,71.49,80252.18,12.0,-0.00013,0.0,0.01692]
[1777913116040,71.49,80252.18,12.0,-0.00013,0.0,0.01692]
[1777913118449,71.49,80236.46,12.0,-0.00013,0.0,0.01732]
[1777913120073,71.49,80236.46,12.0,-0.00013,0.0,0.01732]
[1777913120658,71.49,80233.04,12.0,-0.00013,0.0,0.01741]
[1777913120698,71.49,80233.04,12.0,-0.00013,0.0,0.01741]
[1777913121815,71.49,80231.99,12.0,-0.00013,0.0,0.01744]
[1777913122549,71.49,80231.13,12.0,-0.00013,0.0,0.01746]
[1777913122733,71.49,80231.13,12.0,-0.00013,0.0,0.01746]
[1777913124278,71.49,80233.95,12.0,-0.00013,0.0,0.01739]
[1777913124940,71.49,80240.09,12.0,-0.00013,0.0,0.01723]
[1777913125747,71.49,80243.37,12.0,-0.00013,0.0,0.01714]
[1777913125770,71.49,80243.37,12.0,-0.00013,0.0,0.01714]
[1777913125794,71.49,80243.37,12.0,-0.00013,0.0,0.01714]
[1777913126797,71.49,80243.58,12.0,-0.00013,0.0,0.01714]
[1777913126821,71.49,80266.42,12.0,-0.00013,0.0,0.01655]
[1777913128760,71.49,80269.39,12.0,-0.00013,0.0,0.01648]
[1777913129337,71.49,80269.39,12.0,-0.00013,0.0,0.01648]
[1777913132832,71.49,80271.78,12.0,-0.00012,0.0,0.01629]
[1777913133033,71.49,80271.78,12.0,-0.00012,0.0,0.01629]
[1777913133328,71.49,80271.78,12.0,-0.00012,0.0,0.01629]
[1777913133367,71.49,80271.78,12.0,-0.00012,0.0,0.01629]
[1777913133403,71.49,80271.57,12.0,-0.00012,0.0,0.0163]
[1777913134384,71.49,80264.31,12.0,-0.00013,0.0,0.01648]
[1777913135662,71.49,80258.58,12.0,-0.00013,0.0,0.01662]
[1777913137063,71.49,80256.34,12.0,-0.00013,0.0,0.01668]
[1777913138460,71.49,80255.93,12.0,-0.00013,0.0,0.01669]
[1777913139203,71.49,80255.93,12.0,-0.00013,0.0,0.01669]
[1777913140272,71.49,80252.21,12.0,-0.00013,0.0,0.01678]
[1777913140313,71.49,80252.21,12.0,-0.00013,0.0,0.01678]
[1777913140998,71.49,80252.66,12.0,-0.00013,0.0,0.01677]
[1777913141542,71.49,80260.54,12.0,-0.00013,0.0,0.01657]
[1777913142125,71.49,80260.54,12.0,-0.00013,0.0,0.01657]
[1777913142180,71.49,80260.54,12.0,-0.00013,0.0,0.01657]
[1777913143998,71.49,80268.42,12.0,-0.00013,0.0,0.01638]
[1777913144508,71.49,80269.84,12.0,-0.00013,0.0,0.01634]
[1777913145940,71.49,80269.09,12.0,-0.00013,0.0,0.01636]
[1777913146510,71.49,80269.91,12.0,-0.00013,0.0,0.01634]
[1777913149335,71.49,80270.03,12.0,-0.00012,0.0,0.01634]
[1777913150127,71.49,80264.86,12.0,-0.00013,0.0,0.01646]
[1777913150722,71.49,80262.68,12.0,-0.00013,0.0,0.01652]
[1777913151393,71.49,80259.72,12.0,-0.00013,0.0,0.01659]
[1777913151942,71.49,80259.72,12.0,-0.00013,0.0,0.01659]
[1777913152060,71.49,80259.72,12.0,-0.00013,0.0,0.01659]
[1777913155377,71.49,80261.96,12.0,-0.00013,0.0,0.01654]
[1777913155653,71.49,80262.03,12.0,-0.00013,0.0,0.01654]
[1777913156941,71.49,80257.13,12.0,-0.00013,0.0,0.01666]
[1777913156959,71.49,80257.13,12.0,-0.00013,0.0,0.01666]
[1777913157129,71.49,80257.13,12.0,-0.00013,0.0,0.01666]
[1777913157634,71.49,80255.73,12.0,-0.00013,0.0,0.01669]
[1777913166410,71.49,80259.71,12.0,-0.00013,0.0,0.01659]
[1777913166444,71.49,80259.42,12.0,-0.00013,0.0,0.0166]
[1777913167485,71.49,80250.66,12.0,-0.00013,0.0,0.01682]
[1777913168184,71.49,80250.66,12.0,-0.00013,0.0,0.01682]
[1777913168283,71.49,80238.16,12.0,-0.00013,0.0,0.01714]
[1777913172379,71.49,80243.78,12.0,-0.00013,0.0,0.017]
[1777913173188,71.49,80244.4,12.0,-0.00013,0.0,0.01698]
[1777913173670,71.49,80243.99,12.0,-0.00013,0.0,0.01699]
[1777913174384,71.49,80243.99,12.0,-0.00013,0.0,0.01699]
[1777913175470,71.49,80244.46,12.0,-0.00013,0.0,0.01698]
[1777913175615,71.49,80244.46,12.0,-0.00013,0.0,0.01698]
[1777913180249,71.49,80251.33,12.0,-0.00013,0.0,0.01681]
[1777913180567,71.49,80246.06,12.0,-0.00013,0.0,0.01694]
[1777913180993,71.49,80246.06,12.0,-0.00013,0.0,0.01694]
[1777913182321,71.49,80246.32,12.0,-0.00013,0.0,0.01693]
[1777913184681,71.49,80247.61,12.0,-0.00013,0.0,0.0169]
[1777913186185,71.49,80247.68,12.0,-0.00013,0.0,0.0169]
[1777913188639,71.49,80242.06,12.0,-0.00013,0.0,0.01704]
[1777913190127,71.49,80240.8,12.0,-0.00013,0.0,0.01708]
[1777913191544,71.49,80242.61,12.0,-0.00013,0.0,0.01703]
[1777913191638,71.49,80242.61,12.0,-0.00013,0.0,0.01703]
[1777913191970,71.49,80248.43,12.0,-0.00013,0.0,0.01675]
[1777913193995,71.49,80249.53,12.0,-0.00013,0.0,0.01672]
[1777913195714,71.49,80250.22,12.0,-0.00013,0.0,0.0167]
[1777913198332,71.49,80249.45,12.0,-0.00013,0.0,0.01672]
[1777913198895,71.49,80251.28,12.0,-0.00013,0.0,0.01668]
[1777913199517,71.49,80257.41,12.0,-0.00013,0.0,0.01652]
[1777913200156,71.49,80257.41,12.0,-0.00013,0.0,0.01652]
[1777913203021,71.49,80261.55,12.0,-0.00013,0.0,0.01642]
[1777913203642,71.49,80261.92,12.0,-0.00013,0.0,0.01641]
[1777913208158,71.49,80262.18,12.0,-0.00013,0.0,0.0164]
[1777913208234,71.49,80262.18,12.0,-0.00013,0.0,0.0164]
[1777913209629,71.49,80269.88,12.0,-0.00012,0.0,0.01621]
[1777913210301,71.49,80269.88,12.0,-0.00012,0.0,0.01621]
[1777913214154,71.49,80274.1,12.0,-0.00012,0.0,0.01611]
[1777913214328,71.49,80274.1,12.0,-0.00012,0.0,0.01611]
[1777913216498,71.49,80282.09,12.0,-0.00012,0.0,0.01591]
[1777913216780,71.49,80282.09,12.0,-0.00012,0.0,0.01591]
[1777913218358,71.49,80281.73,12.0,-0.00012,0.0,0.01592]
[1777913219014,71.49,80282.2,12.0,-0.00012,0.0,0.01591]
[1777913223631,71.49,80284.44,12.0,-0.00012,0.0,0.01586]
[1777913225921,71.49,80283.46,12.0,-0.00012,0.0,0.01588]
[1777913227222,71.49,80283.6,12.0,-0.00012,0.0,0.01588]
[1777913227884,71.49,80281.66,12.0,-0.00012,0.0,0.01592]
[1777913230398,71.49,80280.89,12.0,-0.00012,0.0,0.01594]
[1777913231149,71.49,80282.74,12.0,-0.00012,0.0,0.0159]
[1777913231526,71.49,80284.44,12.0,-0.00012,0.0,0.01586]
[1777913231707,71.49,80284.44,12.0,-0.00012,0.0,0.01586]
[1777913234178,71.49,80275.58,12.0,-0.00012,0.0,0.01607]
[1777913234687,71.49,80276.86,12.0,-0.00012,0.0,0.01604]
[1777913240210,71.49,80281.46,12.0,-0.00012,0.0,0.01593]
[1777913240944,71.49,80282.95,12.0,-0.00012,0.0,0.01589]
[1777913241562,71.49,80285.25,12.0,-0.00012,0.0,0.01584]
[1777913242814,71.49,80284.27,12.0,-0.00012,0.0,0.01586]
[1777913243369,71.49,80284.27,12.0,-0.00012,0.0,0.01586]
[1777913244035,71.49,80282.73,12.0,-0.00012,0.0,0.0159]
[1777913246721,71.49,80279.99,12.0,-0.00012,0.0,0.01596]
[1777913247759,71.49,80279.25,12.0,-0.00012,0.0,0.01598]
[1777913248498,71.49,80277.78,12.0,-0.00012,0.0,0.01602]
[1777913250672,71.49,80275.16,12.0,-0.00012,0.0,0.01608]
[1777913251092,71.49,80275.16,12.0,-0.00012,0.0,0.01608]
[1777913251551,71.49,80268.31,12.0,-0.00012,0.0,0.01612]
[1777913252450,71.49,80268.31,12.0,-0.00012,0.0,0.01612]
[1777913253610,71.49,80264.89,12.0,-0.00012,0.0,0.01621]
[1777913253694,71.49,80264.89,12.0,-0.00012,0.0,0.01621]
[1777913259442,71.49,80263.3,12.0,-0.00012,0.0,0.01625]
[1777913260805,71.49,80263.12,12.0,-0.00012,0.0,0.01625]
[1777913260841,71.49,80263.12,12.0,-0.00012,0.0,0.01625]
[1777913260959,71.49,80263.12,12.0,-0.00012,0.0,0.01625]
[1777913261048,71.49,80263.12,12.0,-0.00012,0.0,0.01625]
[1777913262104,71.49,80269.19,12.0,-0.00012,0.0,0.0161]
[1777913262725,71.49,80270.62,12.0,-0.00012,0.0,0.01607]
[1777913266949,71.49,80269.95,12.0,-0.00012,0.0,0.01608]
[1777913267510,71.49,80269.95,12.0,-0.00012,0.0,0.01608]
[1777913271941,71.49,80269.56,12.0,-0.00012,0.0,0.01609]
[1777913272533,71.49,80269.22,12.0,-0.00012,0.0,0.0161]
[1777913279427,71.49,80269.35,12.0,-0.00012,0.0,0.0161]
[1777913280300,71.49,80275.64,12.0,-0.00012,0.0,0.01594]
[1777913280945,71.49,80278.95,12.0,-0.00012,0.0,0.01586]
[1777913281004,71.49,80278.95,12.0,-0.00012,0.0,0.01586]
[1777913282603,71.49,80269.71,12.0,-0.00012,0.0,0.01609]
[1777913283581,71.49,80269.71,12.0,-0.00012,0.0,0.01609]
[1777913283993,71.49,80269.71,12.0,-0.00012,0.0,0.01609]
[1777913284736,71.49,80276.31,12.0,-0.00012,0.0,0.01593]
[1777913285904,71.49,80280.71,12.0,-0.00012,0.0,0.01582]
[1777913286002,71.49,80294.53,12.0,-0.00012,0.0,0.01549]
[1777913288494,71.49,80297.03,12.0,-0.00012,0.0,0.01543]
[1777913289249,71.49,80297.87,12.0,-0.00012,0.0,0.01541]
[1777913289753,71.49,80303.5,12.0,-0.00012,0.0,0.01528]
[1777913290097,71.49,80303.5,12.0,-0.00012,0.0,0.01528]
[1777913291667,71.49,80313.43,12.0,-0.00011,0.0,0.01505]
[1777913293047,71.49,80313.43,12.0,-0.00011,0.0,0.01505]
[1777913293609,71.49,80316.14,12.0,-0.00011,0.0,0.01499]
[1777913298579,71.49,80311.36,12.0,-0.00011,0.0,0.0151]
[1777913298649,71.49,80311.36,12.0,-0.00011,0.0,0.0151]
[1777913299817,71.49,80310.81,12.0,-0.00012,0.0,0.01511]
[1777913300372,71.49,80310.81,12.0,-0.00012,0.0,0.01511]
[1777913301967,71.49,80308.54,12.0,-0.00012,0.0,0.01516]
[1777913302459,71.49,80308.54,12.0,-0.00012,0.0,0.01516]
[1777913304715,71.49,80302.68,12.0,-0.00012,0.0,0.0153]
[1777913304834,71.49,80302.68,12.0,-0.00012,0.0,0.0153]
[1777913306778,71.49,80301.12,12.0,-0.00012,0.0,0.01534]
[1777913306857,71.49,80301.12,12.0,-0.00012,0.0,0.01534]
[1777913308402,71.49,80276.32,12.0,-0.00012,0.0,0.01593]
[1777913308786,71.49,80263.96,12.0,-0.00012,0.0,0.01623]
[1777913309872,71.49,80263.96,12.0,-0.00012,0.0,0.01623]
[1777913310492,71.49,80263.96,12.0,-0.00012,0.0,0.01623]
[1777913312423,71.49,80259.81,12.0,-0.00013,0.0,0.01633]
[1777913312722,71.49,80260.24,12.0,-0.00012,0.0,0.0162]
[1777913312741,71.49,80260.24,12.0,-0.00012,0.0,0.0162]
[1777913313066,71.49,80260.24,12.0,-0.00012,0.0,0.0162]
[1777913313579,71.49,80261.2,12.0,-0.00012,0.0,0.01617]
[1777913314275,71.49,80261.2,12.0,-0.00012,0.0,0.01617]
[1777913317326,71.49,80265.3,12.0,-0.00012,0.0,0.01607]
[1777913318040,71.49,80264.87,12.0,-0.00012,0.0,0.01608]
[1777913319410,71.49,80265.05,12.0,-0.00012,0.0,0.01608]
[1777913321804,71.49,80264.62,12.0,-0.00012,0.0,0.01609]
[1777913323459,71.49,80264.69,12.0,-0.00012,0.0,0.01609]
[1777913324106,71.49,80263.18,12.0,-0.00012,0.0,0.01612]
[1777913329108,71.49,80258.43,12.0,-0.00012,0.0,0.01624]
[1777913329590,71.49,80255.92,12.0,-0.00012,0.0,0.0163]
[1777913334942,71.49,80251.72,12.0,-0.00013,0.0,0.01641]
[1777913335475,71.49,80251.72,12.0,-0.00013,0.0,0.01641]
[1777913340287,71.49,80253.33,12.0,-0.00013,0.0,0.01637]
[1777913340902,71.49,80253.93,12.0,-0.00013,0.0,0.01635]
[1777913342428,71.49,80256.13,12.0,-0.00012,0.0,0.0163]
[1777913342890,71.49,80256.82,12.0,-0.00012,0.0,0.01628]
[1777913344558,71.49,80262.57,12.0,-0.00012,0.0,0.01614]
[1777913346085,71.49,80258.53,12.0,-0.00012,0.0,0.01624]
[1777913348103,71.49,80255.69,12.0,-0.00012,0.0,0.01631]
[1777913348229,71.49,80255.69,12.0,-0.00012,0.0,0.01631]
[1777913348677,71.49,80250.71,12.0,-0.00013,0.0,0.01643]
[1777913348906,71.49,80250.71,12.0,-0.00013,0.0,0.01643]
[1777913348976,71.49,80250.71,12.0,-0.00013,0.0,0.01643]
[1777913349070,71.49,80238.79,12.0,-0.00013,0.0,0.01673]
[1777913349802,71.49,80238.79,12.0,-0.00013,0.0,0.01673]
[1777913351492,71.49,80236.93,12.0,-0.00013,0.0,0.01678]
[1777913351522,71.49,80236.93,12.0,-0.00013,0.0,0.01678]
[1777913351994,71.49,80235.9,12.0,-0.00013,0.0,0.01681]
[1777913352482,71.49,80235.9,12.0,-0.00013,0.0,0.01681]
[1777913354968,71.49,80224.46,12.0,-0.00013,0.0,0.0171]
[1777913357068,71.49,80217.88,12.0,-0.00013,0.0,0.01727]
[1777913358079,71.49,80214.61,12.0,-0.00013,0.0,0.01736]
[1777913358512,71.49,80214.61,12.0,-0.00013,0.0,0.01736]
[1777913358551,71.49,80214.61,12.0,-0.00013,0.0,0.01736]
[1777913358585,71.49,80214.61,12.0,-0.00013,0.0,0.01736]
[1777913358746,71.49,80211.03,12.0,-0.00013,0.0,0.01745]
[1777913361051,71.49,80202.2,12.0,-0.00014,0.0,0.01769]
[1777913361464,71.49,80202.2,12.0,-0.00014,0.0,0.01769]
[1777913366566,71.49,80204.88,12.0,-0.00014,0.0,0.01761]
[1777913367289,71.49,80205.61,12.0,-0.00014,0.0,0.01759]
[1777913373238,71.49,80203.67,12.0,-0.00014,0.0,0.01751]
[1777913373951,71.49,80203.67,12.0,-0.00014,0.0,0.01751]
[1777913375839,71.49,80204.81,12.0,-0.00013,0.0,0.01748]
[1777913377116,71.49,80204.81,12.0,-0.00013,0.0,0.01748]
[1777913377133,71.49,80204.81,12.0,-0.00013,0.0,0.01748]
[1777913377295,71.49,80204.81,12.0,-0.00013,0.0,0.01748]
[1777913377846,71.49,80207.68,12.0,-0.00013,0.0,0.0174]
[1777913381013,71.49,80205.62,12.0,-0.00013,0.0,0.01746]
[1777913381479,71.49,80205.62,12.0,-0.00013,0.0,0.01746]
[1777913382298,71.49,80205.51,12.0,-0.00013,0.0,0.01746]
[1777913383546,71.49,80205.87,12.0,-0.00013,0.0,0.01745]
[1777913383572,71.49,80205.87,12.0,-0.00013,0.0,0.01745]
[1777913383672,71.49,80205.77,12.0,-0.00013,0.0,0.01745]
[1777913384951,71.49,80208.73,12.0,-0.00013,0.0,0.01738]
[1777913385063,71.49,80208.73,12.0,-0.00013,0.0,0.01738]
[1777913385568,71.49,80208.73,12.0,-0.00013,0.0,0.01738]
[1777913386228,71.49,80206.75,12.0,-0.00013,0.0,0.01743]
[1777913389383,71.49,80206.61,12.0,-0.00013,0.0,0.01743]
[1777913390099,71.49,80204.86,12.0,-0.00013,0.0,0.01748]
[1777913390620,71.49,80204.86,12.0,-0.00013,0.0,0.01748]
[1777913391408,71.49,80201.93,12.0,-0.00014,0.0,0.01756]
[1777913392113,71.49,80200.72,12.0,-0.00014,0.0,0.01759]
[1777913393413,71.49,80200.56,12.0,-0.00014,0.0,0.01759]
[1777913395670,71.49,80200.37,12.0,-0.00014,0.0,0.0176]
[1777913396418,71.49,80200.37,12.0,-0.00014,0.0,0.0176]
[1777913397051,71.49,80199.8,12.0,-0.00014,0.0,0.01761]
[1777913397512,71.49,80199.8,12.0,-0.00014,0.0,0.01761]
[1777913397566,71.49,80199.8,12.0,-0.00014,0.0,0.01761]
[1777913397729,71.49,80202.63,12.0,-0.00014,0.0,0.01754]
[1777913397749,71.49,80202.63,12.0,-0.00014,0.0,0.01754]
[1777913398514,71.49,80202.63,12.0,-0.00014,0.0,0.01754]
[1777913398614,71.49,80212.88,12.0,-0.00013,0.0,0.01727]
[1777913399636,71.49,80212.88,12.0,-0.00013,0.0,0.01727]
[1777913399876,71.49,80220.68,12.0,-0.00013,0.0,0.01706]
[1777913404053,71.49,80227.49,12.0,-0.00013,0.0,0.01689]
[1777913406421,71.49,80220.12,12.0,-0.00013,0.0,0.01708]
[1777913407601,71.49,80217.88,12.0,-0.00013,0.0,0.01714]
[1777913408312,71.49,80216.43,12.0,-0.00013,0.0,0.01717]
[1777913411469,71.49,80217.94,12.0,-0.00013,0.0,0.01714]
[1777913411549,71.49,80217.94,12.0,-0.00013,0.0,0.01714]
[1777913411868,71.49,80216.17,12.0,-0.00013,0.0,0.01718]
[1777913411970,71.49,80216.17,12.0,-0.00013,0.0,0.01718]
[1777913412128,71.49,80216.17,12.0,-0.00013,0.0,0.01718]
[1777913412618,71.49,80216.17,12.0,-0.00013,0.0,0.01718]
[1777913412511,71.49,80205.89,12.0,-0.00013,0.0,0.01745]
[1777913413393,71.49,80205.89,12.0,-0.00013,0.0,0.01745]
[1777913414130,71.49,80200.69,12.0,-0.00014,0.0,0.01759]
[1777913414700,71.49,80200.01,12.0,-0.00014,0.0,0.01761]
[1777913415384,71.49,80200.01,12.0,-0.00014,0.0,0.01761]
[1777913416144,71.49,80197.37,12.0,-0.00014,0.0,0.01768]
[1777913416283,71.49,80197.37,12.0,-0.00014,0.0,0.01768]
[1777913417546,71.49,80209.81,12.0,-0.00013,0.0,0.01735]
[1777913420286,71.49,80200.72,12.0,-0.00014,0.0,0.01759]
[1777913420430,71.49,80200.72,12.0,-0.00014,0.0,0.01759]
[1777913421300,71.49,80210.46,12.0,-0.00013,0.0,0.01733]
[1777913421727,71.49,80217.81,12.0,-0.00013,0.0,0.01714]
[1777913423598,71.49,80222.71,12.0,-0.00013,0.0,0.01701]
[1777913424234,71.49,80227.11,12.0,-0.00013,0.0,0.0169]
[1777913425069,71.49,80227.07,12.0,-0.00013,0.0,0.0169]
[1777913425714,71.49,80227.85,12.0,-0.00013,0.0,0.01688]
[1777913431412,71.49,80229.36,12.0,-0.00013,0.0,0.01684]
[1777913432062,71.49,80227.69,12.0,-0.00013,0.0,0.01675]
[1777913437688,71.49,80234.96,12.0,-0.00013,0.0,0.01657]
[1777913442385,71.49,80233.7,12.0,-0.00013,0.0,0.0166]
[1777913442985,71.49,80226.6,12.0,-0.00013,0.0,0.01678]
[1777913444542,71.49,80227.49,12.0,-0.00013,0.0,0.01676]
[1777913444591,71.49,80227.49,12.0,-0.00013,0.0,0.01676]
[1777913444789,71.49,80226.94,12.0,-0.00013,0.0,0.01677]
[1777913445196,71.49,80226.94,12.0,-0.00013,0.0,0.01677]
[1777913446219,71.49,80223.94,12.0,-0.00013,0.0,0.01685]
[1777913446285,71.49,80211.02,12.0,-0.00013,0.0,0.01718]
[1777913448295,71.49,80209.6,12.0,-0.00013,0.0,0.01722]
[1777913452079,71.49,80202.15,12.0,-0.00013,0.0,0.01741]
[1777913452635,71.49,80202.15,12.0,-0.00013,0.0,0.01741]
[1777913454955,71.49,80196.89,12.0,-0.00014,0.0,0.01755]
[1777913455502,71.49,80196.89,12.0,-0.00014,0.0,0.01755]
[1777913457324,71.49,80198.83,12.0,-0.00014,0.0,0.0175]
[1777913458108,71.49,80200.43,12.0,-0.00013,0.0,0.01746]
[1777913458622,71.49,80200.43,12.0,-0.00013,0.0,0.01746]
[1777913459341,71.49,80203.25,12.0,-0.00013,0.0,0.01738]
[1777913460812,71.49,80204.2,12.0,-0.00013,0.0,0.01736]
[1777913461615,71.49,80204.2,12.0,-0.00013,0.0,0.01736]
[1777913463566,71.49,80197.97,12.0,-0.00014,0.0,0.01752]
[1777913463918,71.49,80191.76,12.0,-0.00014,0.0,0.01769]
[1777913466145,71.49,80190.16,12.0,-0.00014,0.0,0.01773]
[1777913466768,71.49,80191.26,12.0,-0.00014,0.0,0.0177]
[1777913467452,71.49,80191.26,12.0,-0.00014,0.0,0.0177]
[1777913468182,71.49,80188.54,12.0,-0.00014,0.0,0.01778]
[1777913470793,71.49,80184.97,12.0,-0.00014,0.0,0.01787]
[1777913470813,71.49,80184.97,12.0,-0.00014,0.0,0.01787]
[1777913472076,71.49,80175.32,12.0,-0.00014,0.0,0.01814]
[1777913472428,71.49,80175.32,12.0,-0.00014,0.0,0.01814]
[1777913473084,71.49,80171.31,12.0,-0.00014,0.0,0.01825]
[1777913477444,71.49,80164.28,12.0,-0.00014,0.0,0.01844]
[1777913479112,71.49,80156.32,12.0,-0.00014,0.0,0.01866]
[1777913481706,71.49,80153.86,12.0,-0.00015,0.0,0.01873]
[1777913482593,71.49,80154.42,12.0,-0.00015,0.0,0.01872]
[1777913482694,71.49,80142.56,12.0,-0.00015,0.0,0.01905]
[1777913483293,71.49,80142.56,12.0,-0.00015,0.0,0.01905]
[1777913483498,71.49,80142.56,12.0,-0.00015,0.0,0.01905]
[1777913483802,71.49,80135.88,12.0,-0.00015,0.0,0.01925]
[1777913483828,71.49,80135.88,12.0,-0.00015,0.0,0.01925]
[1777913484123,71.49,80122.09,12.0,-0.00015,0.0,0.01965]
[1777913485642,71.49,80103.89,12.0,-0.00016,0.0,0.0202]
[1777913486239,71.49,80103.89,12.0,-0.00016,0.0,0.0202]
[1777913486257,71.49,80103.89,12.0,-0.00016,0.0,0.0202]
[1777913487052,71.49,80114.24,12.0,-0.00015,0.0,0.01988]
[1777913487800,71.49,80114.24,12.0,-0.00015,0.0,0.01988]
[1777913488241,71.49,80114.24,12.0,-0.00015,0.0,0.01988]
[1777913488867,71.49,80115.69,12.0,-0.00015,0.0,0.01984]
[1777913489472,71.49,80115.69,12.0,-0.00015,0.0,0.01984]
[1777913490223,71.49,80116.64,12.0,-0.00015,0.0,0.01981]
[1777913490808,71.49,80118.14,12.0,-0.00015,0.0,0.01977]
[1777913491080,71.49,80124.78,12.0,-0.00015,0.0,0.01942]
[1777913496120,71.49,80121.6,12.0,-0.00015,0.0,0.01952]
[1777913496170,71.49,80121.6,12.0,-0.00015,0.0,0.01952]
[1777913497219,71.49,80125.2,12.0,-0.00015,0.0,0.01941]
[1777913497319,71.49,80139.23,12.0,-0.00015,0.0,0.019]
[1777913497969,71.49,80139.23,12.0,-0.00015,0.0,0.019]
[1777913498477,71.49,80139.23,12.0,-0.00015,0.0,0.019]
[1777913500411,71.49,80141.28,12.0,-0.00015,0.0,0.01895]
[1777913502159,71.49,80156.66,12.0,-0.00014,0.0,0.01851]
[1777913506840,71.49,80155.49,12.0,-0.00014,0.0,0.01854]
[1777913507094,71.49,80155.49,12.0,-0.00014,0.0,0.01854]
[1777913510551,71.49,80162.17,12.0,-0.00014,0.0,0.01836]
[1777913510633,71.49,80162.17,12.0,-0.00014,0.0,0.01836]
[1777913511087,71.49,80161.95,12.0,-0.00014,0.0,0.01836]
[1777913511606,71.49,80161.95,12.0,-0.00014,0.0,0.01836]
[1777913515967,71.49,80168.23,12.0,-0.00014,0.0,0.01819]
[1777913516353,71.49,80168.23,12.0,-0.00014,0.0,0.01819]
[1777913516923,71.49,80172.25,12.0,-0.00014,0.0,0.01808]
[1777913517355,71.49,80172.25,12.0,-0.00014,0.0,0.01808]
[1777913517378,71.49,80183.13,12.0,-0.00014,0.0,0.01778]
[1777913520528,71.49,80187.73,12.0,-0.00014,0.0,0.01766]
[1777913521189,71.49,80187.23,12.0,-0.00014,0.0,0.01767]
[1777913522230,71.49,80187.69,12.0,-0.00014,0.0,0.01766]
[1777913522406,71.49,80187.69,12.0,-0.00014,0.0,0.01766]
[1777913523031,71.49,80193.26,12.0,-0.00014,0.0,0.01751]
[1777913523588,71.49,80193.26,12.0,-0.00014,0.0,0.01751]
[1777913526339,71.49,80180.39,12.0,-0.00014,0.0,0.01786]
[1777913528683,71.49,80179.83,12.0,-0.00014,0.0,0.01787]
[1777913528804,71.49,80179.83,12.0,-0.00014,0.0,0.01787]
[1777913530367,71.49,80167.23,12.0,-0.00014,0.0,0.01822]
[1777913534030,71.49,80166.73,12.0,-0.00014,0.0,0.01823]
[1777913534721,71.49,80166.73,12.0,-0.00014,0.0,0.01823]
[1777913538104,71.49,80169.05,12.0,-0.00014,0.0,0.01817]
[1777913538423,71.49,80179.3,12.0,-0.00014,0.0,0.01789]
[1777913540317,71.49,80181.38,12.0,-0.00014,0.0,0.01783]
[1777913541568,71.49,80182.55,12.0,-0.00014,0.0,0.0178]
[1777913542179,71.49,80179.37,12.0,-0.00014,0.0,0.01789]
[1777913547486,71.49,80181.21,12.0,-0.00014,0.0,0.01784]
[1777913549215,71.49,80180.3,12.0,-0.00014,0.0,0.01786]
[1777913549647,71.49,80180.3,12.0,-0.00014,0.0,0.01786]
[1777913550437,71.49,80179.09,12.0,-0.00014,0.0,0.01789]
[1777913551115,71.49,80178.95,12.0,-0.00014,0.0,0.0179]
[1777913552517,71.49,80179.67,12.0,-0.00014,0.0,0.01774]
[1777913553765,71.49,80178.81,12.0,-0.00014,0.0,0.01776]
[1777913556339,71.49,80179.95,12.0,-0.00014,0.0,0.01773]
[1777913556430,71.49,80179.95,12.0,-0.00014,0.0,0.01773]
[1777913557832,71.49,80187.24,12.0,-0.00014,0.0,0.01754]
[1777913557946,71.49,80190.18,12.0,-0.00013,0.0,0.01746]
[1777913560687,71.49,80197.8,12.0,-0.00013,0.0,0.01726]
[1777913560723,71.49,80197.8,12.0,-0.00013,0.0,0.01726]
[1777913560808,71.49,80197.8,12.0,-0.00013,0.0,0.01726]
[1777913561361,71.49,80199.84,12.0,-0.00013,0.0,0.0172]
[1777913561584,71.49,80209.54,12.0,-0.00013,0.0,0.01695]
[1777913563487,71.49,80210.68,12.0,-0.00013,0.0,0.01692]
[1777913563748,71.49,80210.68,12.0,-0.00013,0.0,0.01692]
[1777913564628,71.49,80211.32,12.0,-0.00013,0.0,0.01691]
[1777913564753,71.49,80211.32,12.0,-0.00013,0.0,0.01691]
[1777913566032,71.49,80200.38,12.0,-0.00013,0.0,0.01719]
[1777913566208,71.49,80200.38,12.0,-0.00013,0.0,0.01719]
[1777913566619,71.49,80184.13,12.0,-0.00014,0.0,0.01762]
[1777913567262,71.49,80184.13,12.0,-0.00014,0.0,0.01762]
[1777913567312,71.49,80184.13,12.0,-0.00014,0.0,0.01762]
[1777913567627,71.49,80158.22,12.0,-0.00014,0.0,0.01832]
[1777913568277,71.49,80158.22,12.0,-0.00014,0.0,0.01832]
[1777913568499,71.49,80158.22,12.0,-0.00014,0.0,0.01832]
[1777913569177,71.49,80165.13,12.0,-0.00014,0.0,0.01813]
[1777913569494,71.49,80165.13,12.0,-0.00014,0.0,0.01813]
[1777913569642,71.49,80152.71,12.0,-0.00014,0.0,0.01848]
[1777913570977,71.49,80152.86,12.0,-0.00014,0.0,0.01847]
[1777913571151,71.49,80152.86,12.0,-0.00014,0.0,0.01847]
[1777913571622,71.49,80152.86,12.0,-0.00014,0.0,0.01847]
[1777913571888,71.49,80159.75,12.0,-0.00014,0.0,0.01828]
[1777913574109,71.49,80164.61,12.0,-0.00014,0.0,0.01815]
[1777913574908,71.49,80169.12,12.0,-0.00014,0.0,0.01802]
[1777913576325,71.49,80171.14,12.0,-0.00014,0.0,0.01797]
[1777913577020,71.49,80175.33,12.0,-0.00014,0.0,0.01786]
[1777913580169,71.49,80173.12,12.0,-0.00014,0.0,0.01792]
[1777913580378,71.49,80173.12,12.0,-0.00014,0.0,0.01792]
[1777913581405,71.49,80174.74,12.0,-0.00014,0.0,0.01787]
[1777913582050,71.49,80174.85,12.0,-0.00014,0.0,0.01787]
[1777913582588,71.49,80174.85,12.0,-0.00014,0.0,0.01787]
[1777913583048,71.49,80174.7,12.0,-0.00014,0.0,0.01787]
[1777913583973,71.49,80169.18,12.0,-0.00014,0.0,0.01802]
[1777913585615,71.49,80164.8,12.0,-0.00014,0.0,0.01814]
[1777913588328,71.49,80173.57,12.0,-0.00014,0.0,0.0179]
[1777913589021,71.49,80174.07,12.0,-0.00014,0.0,0.01789]
[1777913590731,71.49,80173.85,12.0,-0.00014,0.0,0.0179]
[1777913590823,71.49,80173.85,12.0,-0.00014,0.0,0.0179]
[1777913590865,71.49,80173.85,12.0,-0.00014,0.0,0.0179]
[1777913590981,71.49,80168.7,12.0,-0.00014,0.0,0.01804]
[1777913591364,71.49,80168.7,12.0,-0.00014,0.0,0.01804]
[1777913591375,71.49,80168.7,12.0,-0.00014,0.0,0.01804]
[1777913591795,71.49,80154.38,12.0,-0.00014,0.0,0.01843]
[1777913591901,71.49,80154.38,12.0,-0.00014,0.0,0.01843]
[1777913591936,71.49,80154.38,12.0,-0.00014,0.0,0.01843]
[1777913593734,71.49,80146.01,12.0,-0.00014,0.0,0.01867]
[1777913594043,71.49,80142.67,12.0,-0.00015,0.0,0.01876]
[1777913595314,71.49,80140.05,12.0,-0.00015,0.0,0.01883]
[1777913596540,71.49,80137.91,12.0,-0.00015,0.0,0.0189]
[1777913597394,71.49,80138.13,12.0,-0.00015,0.0,0.01889]
[1777913598062,71.49,80140.74,12.0,-0.00015,0.0,0.01881]
[1777913598688,71.49,80140.74,12.0,-0.00015,0.0,0.01881]
[1777913599621,71.49,80140.91,12.0,-0.00015,0.0,0.01881]
[1777913604886,71.49,80141.02,12.0,-0.00015,0.0,0.01881]
[1777913605264,71.49,80141.02,12.0,-0.00015,0.0,0.01881]
[1777913605939,71.49,80144.68,12.0,-0.00015,0.0,0.0187]
[1777913606534,71.49,80144.68,12.0,-0.00015,0.0,0.0187]
[1777913608914,71.49,80121.8,12.0,-0.00015,0.0,0.01936]
[1777913611059,71.49,80118.11,12.0,-0.00015,0.0,0.01947]
[1777913611071,71.49,80118.11,12.0,-0.00015,0.0,0.01947]
[1777913612321,71.49,80120.01,12.0,-0.00015,0.0,0.01926]
[1777913613700,71.49,80123.22,12.0,-0.00015,0.0,0.01917]
[1777913618985,71.49,80125.22,12.0,-0.00015,0.0,0.01911]
[1777913624019,71.49,80125.63,12.0,-0.00015,0.0,0.0191]
[1777913625405,71.49,80125.63,12.0,-0.00015,0.0,0.0191]
[1777913625958,71.49,80126.64,12.0,-0.00015,0.0,0.01907]
[1777913630245,71.49,80122.64,12.0,-0.00015,0.0,0.01919]
[1777913630759,71.49,80122.64,12.0,-0.00015,0.0,0.01919]
[1777913631348,71.49,80124.72,12.0,-0.00015,0.0,0.01913]
[1777913632032,71.49,80124.91,12.0,-0.00015,0.0,0.01912]
[1777913632592,71.49,80124.91,12.0,-0.00015,0.0,0.01912]
[1777913633193,71.49,80124.86,12.0,-0.00015,0.0,0.01912]
[1777913633311,71.49,80124.86,12.0,-0.00015,0.0,0.01912]
[1777913633430,71.49,80124.86,12.0,-0.00015,0.0,0.01912]
[1777913633484,71.49,80124.86,12.0,-0.00015,0.0,0.01912]
[1777913633730,71.49,80124.86,12.0,-0.00015,0.0,0.01912]
[1777913634781,71.49,80122.82,12.0,-0.00015,0.0,0.01918]
[1777913634855,71.49,80110.92,12.0,-0.00015,0.0,0.01953]
[1777913635443,71.49,80110.92,12.0,-0.00015,0.0,0.01953]
[1777913638117,71.49,80097.62,12.0,-0.00016,0.0,0.01992]
[1777913639314,71.49,80097.62,12.0,-0.00016,0.0,0.01992]
[1777913640071,71.49,80097.22,12.0,-0.00016,0.0,0.01994]
[1777913640716,71.49,80097.22,12.0,-0.00016,0.0,0.01994]
[1777913640977,71.49,80096.48,12.0,-0.00016,0.0,0.01996]
[1777913641493,71.49,80096.48,12.0,-0.00016,0.0,0.01996]
[1777913642280,71.49,80097.0,12.0,-0.00016,0.0,0.01994]
[1777913643890,71.49,80097.89,12.0,-0.00016,0.0,0.01992]
[1777913645166,71.49,80081.13,12.0,-0.00016,0.0,0.02042]
[1777913646351,71.49,80081.13,12.0,-0.00016,0.0,0.02042]
[1777913648066,71.49,80080.19,12.0,-0.00016,0.0,0.02045]
[1777913648537,71.49,80080.19,12.0,-0.00016,0.0,0.02045]
[1777913651251,71.49,80080.33,12.0,-0.00016,0.0,0.02045]
[1777913651412,71.49,80080.33,12.0,-0.00016,0.0,0.02045]
[1777913653222,71.49,80091.68,12.0,-0.00016,0.0,0.0201]
[1777913655564,71.49,80093.54,12.0,-0.00016,0.0,0.02005]
[1777913656973,71.49,80097.12,12.0,-0.00016,0.0,0.01994]
[1777913658821,71.49,80100.01,12.0,-0.00015,0.0,0.01985]
[1777913659405,71.49,80100.45,12.0,-0.00015,0.0,0.01984]
[1777913665306,71.49,80107.76,12.0,-0.00015,0.0,0.01962]
[1777913669278,71.49,80100.66,12.0,-0.00015,0.0,0.01983]
[1777913669736,71.49,80100.66,12.0,-0.00015,0.0,0.01983]
[1777913671350,71.49,80095.4,12.0,-0.00016,0.0,0.01999]
[1777913671961,71.49,80095.4,12.0,-0.00016,0.0,0.01999]
[1777913672584,71.49,80087.13,12.0,-0.00016,0.0,0.02009]
[1777913672848,71.49,80087.13,12.0,-0.00016,0.0,0.02009]
[1777913673248,71.49,80085.68,12.0,-0.00016,0.0,0.02013]
[1777913675080,71.49,80089.89,12.0,-0.00016,0.0,0.02]
[1777913675921,71.49,80089.89,12.0,-0.00016,0.0,0.02]
[1777913676475,71.49,80092.42,12.0,-0.00016,0.0,0.01993]
[1777913678344,71.49,80096.35,12.0,-0.00015,0.0,0.01981]
[1777913679642,71.49,80096.75,12.0,-0.00015,0.0,0.0198]
[1777913681420,71.49,80084.79,12.0,-0.00016,0.0,0.02016]
[1777913684386,71.49,80085.02,12.0,-0.00016,0.0,0.02015]
[1777913685143,71.49,80084.99,12.0,-0.00016,0.0,0.02015]
[1777913690660,71.49,80076.45,12.0,-0.00016,0.0,0.02041]
[1777913691378,71.49,80076.68,12.0,-0.00016,0.0,0.0204]
[1777913696548,71.49,80087.8,12.0,-0.00016,0.0,0.02007]
[1777913700648,71.49,80092.49,12.0,-0.00016,0.0,0.01992]
[1777913700671,71.49,80092.49,12.0,-0.00016,0.0,0.01992]
[1777913703981,71.49,80101.76,12.0,-0.00015,0.0,0.01965]
[1777913706737,71.49,80092.02,12.0,-0.00016,0.0,0.01994]
[1777913709732,71.49,80089.39,12.0,-0.00016,0.0,0.02002]
[1777913710482,71.49,80087.15,12.0,-0.00016,0.0,0.02009]
[1777913712760,71.49,80084.47,12.0,-0.00016,0.0,0.02017]
[1777913713292,71.49,80084.48,12.0,-0.00016,0.0,0.02017]
[1777913715258,71.49,80084.12,12.0,-0.00016,0.0,0.02018]
[1777913715678,71.49,80084.12,12.0,-0.00016,0.0,0.02018]
[1777913716571,71.49,80083.59,12.0,-0.00016,0.0,0.02019]
[1777913719876,71.49,80080.65,12.0,-0.00016,0.0,0.02028]
[1777913722739,71.49,80079.65,12.0,-0.00016,0.0,0.02031]
[1777913723060,71.49,80079.67,12.0,-0.00016,0.0,0.02031]
[1777913723946,71.49,80079.67,12.0,-0.00016,0.0,0.02031]
[1777913724469,71.49,80083.8,12.0,-0.00016,0.0,0.02019]
[1777913726337,71.49,80082.42,12.0,-0.00016,0.0,0.02023]
[1777913727013,71.49,80082.42,12.0,-0.00016,0.0,0.02023]
[1777913729403,71.49,80078.64,12.0,-0.00016,0.0,0.02034]
[1777913730481,71.49,80079.68,12.0,-0.00016,0.0,0.02031]
[1777913730805,71.49,80089.36,12.0,-0.00016,0.0,0.02002]
[1777913731812,71.49,80094.4,12.0,-0.00015,0.0,0.01972]
[1777913736851,71.49,80102.09,12.0,-0.00015,0.0,0.01949]
[1777913741886,71.49,80099.15,12.0,-0.00015,0.0,0.01957]
[1777913742743,71.49,80099.15,12.0,-0.00015,0.0,0.01957]
[1777913743699,71.49,80098.86,12.0,-0.00015,0.0,0.01958]
[1777913746644,71.49,80089.46,12.0,-0.00016,0.0,0.01986]
[1777913747128,71.49,80089.7,12.0,-0.00016,0.0,0.01986]
[1777913748402,71.49,80087.25,12.0,-0.00016,0.0,0.01993]
[1777913748844,71.49,80087.25,12.0,-0.00016,0.0,0.01993]
[1777913748948,71.49,80087.25,12.0,-0.00016,0.0,0.01993]
[1777913748993,71.49,80087.25,12.0,-0.00016,0.0,0.01993]
[1777913750949,71.49,80076.42,12.0,-0.00016,0.0,0.02026]
[1777913754717,71.49,80070.99,12.0,-0.00016,0.0,0.02042]
[1777913755544,71.49,80069.55,12.0,-0.00016,0.0,0.02047]
[1777913756302,71.49,80068.79,12.0,-0.00016,0.0,0.02049]
[1777913756870,71.49,80068.79,12.0,-0.00016,0.0,0.02049]
[1777913760401,71.49,80067.43,12.0,-0.00016,0.0,0.02053]
[1777913761261,71.49,80067.29,12.0,-0.00016,0.0,0.02054]
[1777913762776,71.49,80068.39,12.0,-0.00016,0.0,0.0205]
[1777913763120,71.49,80073.92,12.0,-0.00016,0.0,0.02033]
[1777913764245,71.49,80072.92,12.0,-0.00016,0.0,0.02036]
[1777913765790,71.49,80071.99,12.0,-0.00016,0.0,0.02039]
[1777913766387,71.49,80071.99,12.0,-0.00016,0.0,0.02039]
[1777913767232,71.49,80072.04,12.0,-0.00016,0.0,0.02039]
[1777913769069,71.49,80069.34,12.0,-0.00016,0.0,0.02047]
[1777913769587,71.49,80069.34,12.0,-0.00016,0.0,0.02047]
[1777913771047,71.49,80069.28,12.0,-0.00016,0.0,0.02048]
[1777913771561,71.49,80069.53,12.0,-0.00016,0.0,0.02047]
[1777913773430,71.49,80072.55,12.0,-0.00016,0.0,0.02037]
[1777913774074,71.49,80072.08,12.0,-0.00016,0.0,0.02039]
[1777913776964,71.49,80070.63,12.0,-0.00016,0.0,0.02043]
[1777913777479,71.49,80070.49,12.0,-0.00016,0.0,0.02044]
[1777913783922,71.49,80064.54,12.0,-0.00016,0.0,0.02062]
[1777913784440,71.49,80065.32,12.0,-0.00016,0.0,0.0206]
[1777913786489,71.49,80064.27,12.0,-0.00016,0.0,0.02063]
[1777913787171,71.49,80068.11,12.0,-0.00016,0.0,0.02051]
[1777913789108,71.49,80069.36,12.0,-0.00016,0.0,0.02047]
[1777913789957,71.49,80069.36,12.0,-0.00016,0.0,0.02047]
[1777913792339,71.49,80066.77,12.0,-0.00016,0.0,0.0204]
[1777913793570,71.49,80067.04,12.0,-0.00016,0.0,0.02039]
[1777913798319,71.49,80059.15,12.0,-0.00016,0.0,0.02063]
[1777913798499,71.49,80059.15,12.0,-0.00016,0.0,0.02063]
[1777913799131,71.49,80057.42,12.0,-0.00016,0.0,0.02068]
[1777913799837,71.49,80057.42,12.0,-0.00016,0.0,0.02068]
[1777913802093,71.49,80042.05,12.0,-0.00017,0.0,0.02117]
[1777913803311,71.49,80039.98,12.0,-0.00017,0.0,0.02123]
[1777913803445,71.49,80039.98,12.0,-0.00017,0.0,0.02123]
[1777913805372,71.49,80047.3,12.0,-0.00016,0.0,0.021]
[1777913807897,71.49,80050.64,12.0,-0.00016,0.0,0.0209]
[1777913809293,71.49,80054.15,12.0,-0.00016,0.0,0.02079]
[1777913810021,71.49,80054.15,12.0,-0.00016,0.0,0.02079]
[1777913811375,71.49,80036.51,12.0,-0.00017,0.0,0.02134]
[1777913816410,71.49,80031.89,12.0,-0.00017,0.0,0.02149]
[1777913820397,71.49,80039.37,12.0,-0.00017,0.0,0.02125]
[1777913820581,71.49,80039.37,12.0,-0.00017,0.0,0.02125]
[1777913824466,71.49,80028.26,12.0,-0.00017,0.0,0.02161]
[1777913829503,71.49,80033.51,12.0,-0.00017,0.0,0.02144]
[1777913833531,71.49,80024.39,12.0,-0.00017,0.0,0.02174]
[1777913838566,71.49,80024.25,12.0,-0.00017,0.0,0.02174]
[1777913843601,71.49,80023.93,12.0,-0.00017,0.0,0.02175]
[1777913848636,71.49,80023.62,12.0,-0.00017,0.0,0.02176]
[1777913853670,71.49,80020.54,12.0,-0.00017,0.0,0.0217]
[1777913855685,71.49,80031.34,12.0,-0.00017,0.0,0.02135]
[1777913860720,71.49,80033.03,12.0,-0.00017,0.0,0.02129]
[1777913865754,71.49,80028.06,12.0,-0.00017,0.0,0.02145]
[1777913870790,71.49,80026.29,12.0,-0.00017,0.0,0.02151]
[1777913875826,71.49,80026.37,12.0,-0.00017,0.0,0.02151]
[1777913881873,71.49,80025.71,12.0,-0.00017,0.0,0.02153]
[1777913884921,71.49,79995.07,12.0,-0.00018,0.0,0.02254]
[1777913889956,71.49,79995.34,12.0,-0.00018,0.0,0.02253]
[1777913894990,71.49,79994.25,12.0,-0.00018,0.0,0.02257]
[1777913900026,71.49,79989.41,12.0,-0.00018,0.0,0.02273]
[1777913901157,71.49,79989.41,12.0,-0.00018,0.0,0.02273]
[1777913902040,71.49,79977.58,12.0,-0.00018,0.0,0.02314]
[1777913907075,71.49,79976.26,12.0,-0.00018,0.0,0.02318]
[1777913909089,71.49,79988.19,12.0,-0.00018,0.0,0.02277]
[1777913914124,71.49,79986.24,12.0,-0.00018,0.0,0.02267]
[1777913919159,71.49,79984.6,12.0,-0.00018,0.0,0.02272]
[1777913924194,71.49,79993.16,12.0,-0.00018,0.0,0.02243]
[1777913929875,71.49,79990.95,12.0,-0.00018,0.0,0.02251]
[1777913935271,71.49,79985.65,12.0,-0.00018,0.0,0.02269]
[1777913940306,71.49,79986.23,12.0,-0.00018,0.0,0.02267]
[1777913945341,71.49,79991.61,12.0,-0.00018,0.0,0.02248]
[1777913950376,71.49,79986.57,12.0,-0.00018,0.0,0.02266]
[1777913953171,71.49,79989.06,12.0,-0.00018,0.0,0.02257]
[1777913953448,71.49,79989.83,12.0,-0.00018,0.0,0.02254]
[1777913953561,71.49,79999.27,12.0,-0.00018,0.0,0.02223]
[1777913954409,71.49,80009.12,12.0,-0.00017,0.0,0.0219]
[1777913956346,71.49,80013.98,12.0,-0.00017,0.0,0.02174]
[1777913956686,71.49,80013.98,12.0,-0.00017,0.0,0.02174]
[1777913960707,71.49,80019.58,12.0,-0.00017,0.0,0.02156]
[1777913966493,71.49,80020.83,12.0,-0.00017,0.0,0.02152]
[1777913969556,71.49,80024.06,12.0,-0.00017,0.0,0.02142]
[1777913971529,71.49,80037.58,12.0,-0.00016,0.0,0.02083]
[1777913976563,71.49,80044.95,12.0,-0.00016,0.0,0.0206]
[1777913982063,71.49,80043.77,12.0,-0.00016,0.0,0.02063]
[1777913983306,71.49,80041.17,12.0,-0.00016,0.0,0.02071]
[1777913984463,71.49,80041.72,12.0,-0.00016,0.0,0.0207]
[1777913985084,71.49,80041.72,12.0,-0.00016,0.0,0.0207]
[1777913987361,71.49,80038.86,12.0,-0.00016,0.0,0.02079]
[1777913988119,71.49,80038.86,12.0,-0.00016,0.0,0.02079]
[1777913989949,71.49,80038.53,12.0,-0.00016,0.0,0.0208]
[1777913990008,71.49,80038.53,12.0,-0.00016,0.0,0.0208]
[1777913992529,71.49,80033.2,12.0,-0.00016,0.0,0.02096]
[1777913993264,71.49,80033.2,12.0,-0.00016,0.0,0.02096]
[1777913993758,71.49,80033.35,12.0,-0.00016,0.0,0.02096]
[1777913994343,71.49,80032.47,12.0,-0.00017,0.0,0.02099]
[1777913995018,71.49,80032.47,12.0,-0.00017,0.0,0.02099]
[1777913995169,71.49,80032.47,12.0,-0.00017,0.0,0.02099]
[1777913996705,71.49,80021.22,12.0,-0.00017,0.0,0.02135]
[1777914000889,71.49,80016.49,12.0,-0.00017,0.0,0.0215]
[1777914001481,71.49,80017.14,12.0,-0.00017,0.0,0.02148]
[1777914002022,71.49,80017.14,12.0,-0.00017,0.0,0.02148]
[1777914002114,71.49,80033.33,12.0,-0.00016,0.0,0.02096]
[1777914003590,71.49,80041.45,12.0,-0.00016,0.0,0.02071]
[1777914003891,71.49,80041.45,12.0,-0.00016,0.0,0.02071]
[1777914006145,71.49,80041.42,12.0,-0.00016,0.0,0.02071]
[1777914006560,71.49,80040.66,12.0,-0.00016,0.0,0.02073]
[1777914010046,71.49,80042.41,12.0,-0.00016,0.0,0.02068]
[1777914010055,71.49,80042.41,12.0,-0.00016,0.0,0.02068]
[1777914010298,71.49,80042.41,12.0,-0.00016,0.0,0.02068]
[1777914010348,71.49,80042.41,12.0,-0.00016,0.0,0.02068]
[1777914010364,71.49,80042.41,12.0,-0.00016,0.0,0.02068]
[1777914011393,71.49,80042.14,12.0,-0.00016,0.0,0.02068]
[1777914013102,71.49,80036.62,12.0,-0.00016,0.0,0.02086]
[1777914013293,71.49,80036.62,12.0,-0.00016,0.0,0.02086]
[1777914013314,71.49,80036.62,12.0,-0.00016,0.0,0.02086]
[1777914015840,71.49,80024.77,12.0,-0.00017,0.0,0.02123]
[1777914020875,71.49,80023.48,12.0,-0.00017,0.0,0.02127]
[1777914023896,71.49,80034.41,12.0,-0.00016,0.0,0.02093]
[1777914028943,71.49,80031.18,12.0,-0.00017,0.0,0.02103]
[1777914033978,71.49,80028.67,12.0,-0.00016,0.0,0.02095]
[1777914039013,71.49,80026.87,12.0,-0.00017,0.0,0.021]
[1777914044050,71.49,80028.71,12.0,-0.00016,0.0,0.02095]
[1777914048078,71.49,80038.53,12.0,-0.00016,0.0,0.02064]
[1777914052014,71.49,80039.06,12.0,-0.00016,0.0,0.02062]
[1777914052027,71.49,80039.06,12.0,-0.00016,0.0,0.02062]
[1777914058153,71.49,80047.29,12.0,-0.00016,0.0,0.02037]
[1777914061467,71.49,80046.69,12.0,-0.00016,0.0,0.02039]
[1777914061510,71.49,80046.69,12.0,-0.00016,0.0,0.02039]
[1777914061793,71.49,80046.69,12.0,-0.00016,0.0,0.02039]
[1777914062233,71.49,80046.69,12.0,-0.00016,0.0,0.02039]
[1777914062892,71.49,80039.28,12.0,-0.00016,0.0,0.02062]
[1777914063595,71.49,80038.27,12.0,-0.00016,0.0,0.02065]
[1777914069229,71.49,80039.46,12.0,-0.00016,0.0,0.02061]
[1777914074265,71.49,80043.02,12.0,-0.00016,0.0,0.0205]
[1777914075410,71.49,80040.57,12.0,-0.00016,0.0,0.02058]
[1777914076252,71.49,80040.57,12.0,-0.00016,0.0,0.02058]
[1777914078349,71.49,80042.61,12.0,-0.00016,0.0,0.02051]
[1777914079088,71.49,80042.62,12.0,-0.00016,0.0,0.02051]
[1777914080440,71.49,80041.58,12.0,-0.00016,0.0,0.02054]
[1777914081172,71.49,80041.58,12.0,-0.00016,0.0,0.02054]
[1777914081779,71.49,80042.78,12.0,-0.00016,0.0,0.02051]
[1777914081876,71.49,80042.78,12.0,-0.00016,0.0,0.02051]
[1777914084102,71.49,80043.98,12.0,-0.00016,0.0,0.02047]
[1777914084791,71.49,80042.66,12.0,-0.00016,0.0,0.02051]
[1777914090377,71.49,80044.04,12.0,-0.00016,0.0,0.02047]
[1777914091680,71.49,80043.65,12.0,-0.00016,0.0,0.02032]
[1777914092401,71.49,80043.65,12.0,-0.00016,0.0,0.02032]
[1777914093799,71.49,80041.78,12.0,-0.00016,0.0,0.02038]
[1777914093952,71.49,80041.78,12.0,-0.00016,0.0,0.02038]
[1777914095413,71.49,80024.8,12.0,-0.00016,0.0,0.02091]
[1777914097683,71.49,80022.36,12.0,-0.00017,0.0,0.02099]
[1777914097740,71.49,80022.36,12.0,-0.00017,0.0,0.02099]
[1777914097767,71.49,80022.36,12.0,-0.00017,0.0,0.02099]
[1777914097855,71.49,80022.36,12.0,-0.00017,0.0,0.02099]
[1777914098513,71.49,80022.82,12.0,-0.00017,0.0,0.02097]
[1777914098881,71.49,80022.82,12.0,-0.00017,0.0,0.02097]
[1777914098972,71.49,80063.88,12.0,-0.00015,0.0,0.01971]
[1777914100070,71.49,80063.88,12.0,-0.00015,0.0,0.01971]
[1777914100185,71.49,80087.92,12.0,-0.00015,0.0,0.01901]
[1777914101070,71.49,80087.92,12.0,-0.00015,0.0,0.01901]
[1777914101173,71.49,80121.27,12.0,-0.00014,0.0,0.01807]
[1777914102406,71.49,80121.27,12.0,-0.00014,0.0,0.01807]
[1777914102734,71.49,80124.59,12.0,-0.00014,0.0,0.01798]
[1777914103120,71.49,80124.59,12.0,-0.00014,0.0,0.01798]
[1777914103179,71.49,80124.59,12.0,-0.00014,0.0,0.01798]
[1777914103308,71.49,80124.59,12.0,-0.00014,0.0,0.01798]
[1777914103492,71.49,80113.72,12.0,-0.00014,0.0,0.01828]
[1777914104679,71.49,80113.72,12.0,-0.00014,0.0,0.01828]
[1777914104743,71.49,80113.72,12.0,-0.00014,0.0,0.01828]
[1777914105506,71.49,80096.27,12.0,-0.00015,0.0,0.01877]
[1777914106671,71.49,80096.27,12.0,-0.00015,0.0,0.01877]
[1777914107143,71.49,80096.27,12.0,-0.00015,0.0,0.01877]
[1777914107675,71.49,80097.18,12.0,-0.00015,0.0,0.01874]
[1777914108809,71.49,80102.52,12.0,-0.00015,0.0,0.01859]
[1777914108835,71.49,80102.52,12.0,-0.00015,0.0,0.01859]
[1777914109534,71.49,80092.02,12.0,-0.00015,0.0,0.01889]
[1777914110650,71.49,80092.02,12.0,-0.00015,0.0,0.01889]
[1777914110666,71.49,80092.02,12.0,-0.00015,0.0,0.01889]
[1777914113399,71.49,80099.32,12.0,-0.00015,0.0,0.01868]
[1777914113652,71.49,80094.51,12.0,-0.00015,0.0,0.01882]
[1777914113671,71.49,80094.51,12.0,-0.00015,0.0,0.01882]
[1777914113708,71.49,80094.51,12.0,-0.00015,0.0,0.01882]
[1777914113925,71.49,80094.51,12.0,-0.00015,0.0,0.01882]
[1777914114428,71.49,80094.51,12.0,-0.00015,0.0,0.01882]
[1777914115236,71.49,80089.89,12.0,-0.00015,0.0,0.01895]
[1777914115286,71.49,80078.02,12.0,-0.00015,0.0,0.01929]
[1777914115630,71.49,80078.02,12.0,-0.00015,0.0,0.01929]
[1777914118429,71.49,80078.86,12.0,-0.00015,0.0,0.01927]
[1777914118647,71.49,80078.7,12.0,-0.00015,0.0,0.01927]
[1777914120138,71.49,80083.09,12.0,-0.00015,0.0,0.01915]
[1777914120472,71.49,80089.5,12.0,-0.00015,0.0,0.01896]
[1777914121342,71.49,80089.5,12.0,-0.00015,0.0,0.01896]
[1777914121395,71.49,80089.5,12.0,-0.00015,0.0,0.01896]
[1777914121620,71.49,80108.63,12.0,-0.00014,0.0,0.01842]
[1777914124641,71.49,80129.51,12.0,-0.00014,0.0,0.01784]
[1777914126243,71.49,80129.51,12.0,-0.00014,0.0,0.01784]
[1777914126260,71.49,80129.51,12.0,-0.00014,0.0,0.01784]
[1777914127375,71.49,80136.22,12.0,-0.00014,0.0,0.01766]
[1777914126655,71.49,80146.91,12.0,-0.00013,0.0,0.01738]
[1777914127540,71.49,80146.91,12.0,-0.00013,0.0,0.01738]
[1777914127579,71.49,80146.91,12.0,-0.00013,0.0,0.01738]
[1777914128593,71.49,80148.2,12.0,-0.00013,0.0,0.01734]
[1777914129730,71.49,80141.61,12.0,-0.00014,0.0,0.01752]
[1777914129743,71.49,80141.61,12.0,-0.00014,0.0,0.01752]
[1777914130532,71.49,80148.12,12.0,-0.00013,0.0,0.01734]
[1777914131642,71.49,80155.64,12.0,-0.00013,0.0,0.01715]
[1777914132463,71.49,80158.63,12.0,-0.00013,0.0,0.01707]
[1777914132860,71.49,80158.63,12.0,-0.00013,0.0,0.01707]
[1777914134478,71.49,80165.63,12.0,-0.00013,0.0,0.01689]
[1777914134577,71.49,80165.63,12.0,-0.00013,0.0,0.01689]
[1777914135179,71.49,80165.63,12.0,-0.00013,0.0,0.01689]
[1777914135577,71.49,80157.32,12.0,-0.00013,0.0,0.0171]
[1777914135718,71.49,80142.17,12.0,-0.00014,0.0,0.0175]
[1777914137911,71.49,80139.45,12.0,-0.00014,0.0,0.01757]
[1777914138417,71.49,80139.45,12.0,-0.00014,0.0,0.01757]
[1777914138739,71.49,80151.99,12.0,-0.00013,0.0,0.01724]
[1777914142278,71.49,80153.76,12.0,-0.00013,0.0,0.01719]
[1777914143049,71.49,80154.0,12.0,-0.00013,0.0,0.01719]
[1777914143607,71.49,80155.07,12.0,-0.00013,0.0,0.01716]
[1777914144209,71.49,80155.07,12.0,-0.00013,0.0,0.01716]
[1777914145234,71.49,80155.96,12.0,-0.00013,0.0,0.01714]
[1777914145553,71.49,80153.7,12.0,-0.00013,0.0,0.0172]
[1777914147416,71.49,80156.56,12.0,-0.00013,0.0,0.01712]
[1777914147809,71.49,80154.88,12.0,-0.00013,0.0,0.01717]
[1777914151059,71.49,80150.48,12.0,-0.00013,0.0,0.01728]
[1777914151521,71.49,80152.83,12.0,-0.00013,0.0,0.01708]
[1777914155983,71.49,80155.48,12.0,-0.00013,0.0,0.01701]
[1777914157010,71.49,80156.82,12.0,-0.00013,0.0,0.01698]
[1777914157475,71.49,80156.82,12.0,-0.00013,0.0,0.01698]
[1777914158280,71.49,80156.12,12.0,-0.00013,0.0,0.017]
[1777914160639,71.49,80142.94,12.0,-0.00013,0.0,0.01734]
[1777914161289,71.49,80142.94,12.0,-0.00013,0.0,0.01734]
[1777914163353,71.49,80140.35,12.0,-0.00014,0.0,0.01741]
[1777914163452,71.49,80128.96,12.0,-0.00014,0.0,0.01772]
[1777914164010,71.49,80128.96,12.0,-0.00014,0.0,0.01772]
[1777914164400,71.49,80128.96,12.0,-0.00014,0.0,0.01772]
[1777914165089,71.49,80126.94,12.0,-0.00014,0.0,0.01777]
[1777914165693,71.49,80134.96,12.0,-0.00014,0.0,0.01756]
[1777914166355,71.49,80134.96,12.0,-0.00014,0.0,0.01756]
[1777914168311,71.49,80137.0,12.0,-0.00014,0.0,0.0175]
[1777914169069,71.49,80137.92,12.0,-0.00014,0.0,0.01748]
[1777914170151,71.49,80136.73,12.0,-0.00014,0.0,0.01751]
[1777914170565,71.49,80136.76,12.0,-0.00014,0.0,0.01751]
[1777914171514,71.49,80137.28,12.0,-0.00014,0.0,0.01749]
[1777914172341,71.49,80137.28,12.0,-0.00014,0.0,0.01749]
[1777914172439,71.49,80149.12,12.0,-0.00013,0.0,0.01718]
[1777914172769,71.49,80149.12,12.0,-0.00013,0.0,0.01718]
[1777914173070,71.49,80149.12,12.0,-0.00013,0.0,0.01718]
[1777914173130,71.49,80159.39,12.0,-0.00013,0.0,0.01691]
[1777914174366,71.49,80159.39,12.0,-0.00013,0.0,0.01691]
[1777914175102,71.49,80167.0,12.0,-0.00013,0.0,0.01672]
[1777914177630,71.49,80170.74,12.0,-0.00013,0.0,0.01662]
[1777914178342,71.49,80170.74,12.0,-0.00013,0.0,0.01662]
[1777914186070,71.49,80173.16,12.0,-0.00013,0.0,0.01656]
[1777914187714,71.49,80177.82,12.0,-0.00013,0.0,0.01644]
[1777914188134,71.49,80177.82,12.0,-0.00013,0.0,0.01644]
[1777914189091,71.49,80189.61,12.0,-0.00012,0.0,0.01615]
[1777914190210,71.49,80189.61,12.0,-0.00012,0.0,0.01615]
[1777914190508,71.49,80207.06,12.0,-0.00012,0.0,0.01572]
[1777914190932,71.49,80207.06,12.0,-0.00012,0.0,0.01572]
[1777914193631,71.49,80211.78,12.0,-0.00012,0.0,0.01561]
[1777914194026,71.49,80211.78,12.0,-0.00012,0.0,0.01561]
[1777914196143,71.49,80226.67,12.0,-0.00012,0.0,0.01525]
[1777914198118,71.49,80226.18,12.0,-0.00012,0.0,0.01527]
[1777914198718,71.49,80228.04,12.0,-0.00012,0.0,0.01522]
[1777914203416,71.49,80218.33,12.0,-0.00012,0.0,0.01545]
[1777914204301,71.49,80217.99,12.0,-0.00012,0.0,0.01546]
[1777914207998,71.49,80224.49,12.0,-0.00012,0.0,0.01531]
[1777914208016,71.49,80224.49,12.0,-0.00012,0.0,0.01531]
[1777914209293,71.49,80231.74,12.0,-0.00012,0.0,0.01514]
[1777914209910,71.49,80232.84,12.0,-0.00012,0.0,0.01511]
[1777914215280,71.49,80230.33,12.0,-0.00012,0.0,0.01505]
[1777914217292,71.49,80231.67,12.0,-0.00012,0.0,0.01502]
[1777914217583,71.49,80229.29,12.0,-0.00012,0.0,0.01507]
[1777914217917,71.49,80229.29,12.0,-0.00012,0.0,0.01507]
[1777914218518,71.49,80229.29,12.0,-0.00012,0.0,0.01507]
[1777914219082,71.49,80224.71,12.0,-0.00012,0.0,0.01518]
[1777914219486,71.49,80224.71,12.0,-0.00012,0.0,0.01518]
[1777914221434,71.49,80221.54,12.0,-0.00012,0.0,0.01525]
[1777914222744,71.49,80212.6,12.0,-0.00012,0.0,0.01546]
[1777914226867,71.49,80217.47,12.0,-0.00012,0.0,0.01535]
[1777914227323,71.49,80217.47,12.0,-0.00012,0.0,0.01535]
[1777914228072,71.49,80217.4,12.0,-0.00012,0.0,0.01535]
[1777914229284,71.49,80216.95,12.0,-0.00012,0.0,0.01536]
[1777914234416,71.49,80223.51,12.0,-0.00012,0.0,0.01521]
[1777914236619,71.49,80226.02,12.0,-0.00012,0.0,0.01515]
[1777914236816,71.49,80226.02,12.0,-0.00012,0.0,0.01515]
[1777914238076,71.49,80229.94,12.0,-0.00012,0.0,0.01506]
[1777914238505,71.49,80229.94,12.0,-0.00012,0.0,0.01506]
[1777914240339,71.49,80233.5,12.0,-0.00012,0.0,0.01497]
[1777914240466,71.49,80233.5,12.0,-0.00012,0.0,0.01497]
[1777914240487,71.49,80233.5,12.0,-0.00012,0.0,0.01497]
[1777914241596,71.49,80221.28,12.0,-0.00012,0.0,0.01526]
[1777914244091,71.49,80220.36,12.0,-0.00012,0.0,0.01528]
[1777914246169,71.49,80230.13,12.0,-0.00012,0.0,0.01505]
[1777914251535,71.49,80229.67,12.0,-0.00012,0.0,0.01506]
[1777914252211,71.49,80229.67,12.0,-0.00012,0.0,0.01506]
[1777914252888,71.49,80231.41,12.0,-0.00012,0.0,0.01502]
[1777914255681,71.49,80236.27,12.0,-0.00011,0.0,0.01491]
[1777914258451,71.49,80232.84,12.0,-0.00012,0.0,0.01499]
[1777914263329,71.49,80231.28,12.0,-0.00012,0.0,0.01502]
[1777914264101,71.49,80230.74,12.0,-0.00012,0.0,0.01504]
[1777914265948,71.49,80219.9,12.0,-0.00012,0.0,0.01529]
[1777914266596,71.49,80219.9,12.0,-0.00012,0.0,0.01529]
[1777914266684,71.49,80219.71,12.0,-0.00012,0.0,0.01529]
[1777914268656,71.49,80202.16,12.0,-0.00012,0.0,0.01571]
[1777914270967,71.49,80199.3,12.0,-0.00012,0.0,0.01578]
[1777914271022,71.49,80199.3,12.0,-0.00012,0.0,0.01578]
[1777914271659,71.49,80198.88,12.0,-0.00012,0.0,0.01567]
[1777914272179,71.49,80198.88,12.0,-0.00012,0.0,0.01567]
[1777914272684,71.49,80186.79,12.0,-0.00012,0.0,0.01596]
[1777914277092,71.49,80185.44,12.0,-0.00012,0.0,0.01599]
[1777914277638,71.49,80188.39,12.0,-0.00012,0.0,0.01592]
[1777914282754,71.49,80189.93,12.0,-0.00012,0.0,0.01588]
[1777914288036,71.49,80192.23,12.0,-0.00012,0.0,0.01583]
[1777914288186,71.49,80192.23,12.0,-0.00012,0.0,0.01583]
[1777914288494,71.49,80192.23,12.0,-0.00012,0.0,0.01583]
[1777914288514,71.49,80192.23,12.0,-0.00012,0.0,0.01583]
[1777914289361,71.49,80200.24,12.0,-0.00012,0.0,0.01563]
[1777914289410,71.49,80210.47,12.0,-0.00012,0.0,0.01539]
[1777914290865,71.49,80213.01,12.0,-0.00012,0.0,0.01533]
[1777914291376,71.49,80213.01,12.0,-0.00012,0.0,0.01533]
[1777914291494,71.49,80213.01,12.0,-0.00012,0.0,0.01533]
[1777914291709,71.49,80212.74,12.0,-0.00012,0.0,0.01534]
[1777914293337,71.49,80213.11,12.0,-0.00012,0.0,0.01533]
[1777914293912,71.49,80212.86,12.0,-0.00012,0.0,0.01533]
[1777914294016,71.49,80212.86,12.0,-0.00012,0.0,0.01533]
[1777914295294,71.49,80214.15,12.0,-0.00012,0.0,0.0153]
[1777914295812,71.49,80212.87,12.0,-0.00012,0.0,0.01533]
[1777914296646,71.49,80215.29,12.0,-0.00012,0.0,0.01528]
[1777914300192,71.49,80227.72,12.0,-0.00012,0.0,0.01499]
[1777914301796,71.49,80225.9,12.0,-0.00012,0.0,0.01503]
[1777914302354,71.49,80225.9,12.0,-0.00012,0.0,0.01503]
[1777914303018,71.49,80227.7,12.0,-0.00012,0.0,0.01499]
[1777914306305,71.49,80220.3,12.0,-0.00012,0.0,0.01516]
[1777914306577,71.49,80220.3,12.0,-0.00012,0.0,0.01516]
[1777914308099,71.49,80219.33,12.0,-0.00012,0.0,0.01518]
[1777914308555,71.49,80219.33,12.0,-0.00012,0.0,0.01518]
[1777914309230,71.49,80218.2,12.0,-0.00012,0.0,0.01521]
[1777914311026,71.49,80216.51,12.0,-0.00012,0.0,0.01525]
[1777914312438,71.49,80213.61,12.0,-0.00012,0.0,0.01532]
[1777914313113,71.49,80211.83,12.0,-0.00012,0.0,0.01536]
[1777914313666,71.49,80213.52,12.0,-0.00012,0.0,0.01532]
[1777914314896,71.49,80213.36,12.0,-0.00012,0.0,0.01532]
[1777914315561,71.49,80213.36,12.0,-0.00012,0.0,0.01532]
[1777914316306,71.49,80213.32,12.0,-0.00012,0.0,0.01532]
[1777914316497,71.49,80213.32,12.0,-0.00012,0.0,0.01532]
[1777914317008,71.49,80203.41,12.0,-0.00012,0.0,0.01556]
[1777914319576,71.49,80202.67,12.0,-0.00012,0.0,0.01558]
[1777914320315,71.49,80201.55,12.0,-0.00012,0.0,0.0156]
[1777914324098,71.49,80212.46,12.0,-0.00012,0.0,0.01534]
[1777914325102,71.49,80212.23,12.0,-0.00012,0.0,0.01535]
[1777914325565,71.49,80212.23,12.0,-0.00012,0.0,0.01535]
[1777914326342,71.49,80220.47,12.0,-0.00012,0.0,0.01515]
[1777914327867,71.49,80226.48,12.0,-0.00012,0.0,0.01501]
[1777914328971,71.49,80225.33,12.0,-0.00012,0.0,0.01504]
[1777914330101,71.49,80245.29,12.0,-0.00011,0.0,0.01458]
[1777914332105,71.49,80245.25,12.0,-0.00011,0.0,0.01447]
[1777914335906,71.49,80244.06,12.0,-0.00011,0.0,0.01449]
[1777914336413,71.49,80244.06,12.0,-0.00011,0.0,0.01449]
[1777914337216,71.49,80243.21,12.0,-0.00011,0.0,0.01451]
[1777914337232,71.49,80243.21,12.0,-0.00011,0.0,0.01451]
[1777914337889,71.49,80239.68,12.0,-0.00011,0.0,0.01459]
[1777914338421,71.49,80239.68,12.0,-0.00011,0.0,0.01459]
[1777914339112,71.49,80239.79,12.0,-0.00011,0.0,0.01459]
[1777914341435,71.49,80238.64,12.0,-0.00011,0.0,0.01462]
[1777914341469,71.49,80238.64,12.0,-0.00011,0.0,0.01462]
[1777914341581,71.49,80238.64,12.0,-0.00011,0.0,0.01462]
[1777914342050,71.49,80234.87,12.0,-0.00011,0.0,0.0147]
[1777914345991,71.49,80225.27,12.0,-0.00011,0.0,0.01492]
[1777914346572,71.49,80225.27,12.0,-0.00011,0.0,0.01492]
[1777914347719,71.49,80226.59,12.0,-0.00011,0.0,0.01489]
[1777914347907,71.49,80226.59,12.0,-0.00011,0.0,0.01489]
[1777914349266,71.49,80236.84,12.0,-0.00011,0.0,0.01466]
[1777914354301,71.49,80236.14,12.0,-0.00011,0.0,0.01467]
[1777914359336,71.49,80230.48,12.0,-0.00011,0.0,0.0148]
[1777914360072,71.49,80230.48,12.0,-0.00011,0.0,0.0148]
[1777914360145,71.49,80230.48,12.0,-0.00011,0.0,0.0148]
[1777914360309,71.49,80230.48,12.0,-0.00011,0.0,0.0148]
[1777914360578,71.49,80230.48,12.0,-0.00011,0.0,0.0148]
[1777914361828,71.49,80229.81,12.0,-0.00011,0.0,0.01482]
[1777914362191,71.49,80229.81,12.0,-0.00011,0.0,0.01482]
[1777914362860,71.49,80236.81,12.0,-0.00011,0.0,0.01466]
[1777914363422,71.49,80236.81,12.0,-0.00011,0.0,0.01466]
[1777914365625,71.49,80241.8,12.0,-0.00011,0.0,0.01454]
[1777914366126,71.49,80243.4,12.0,-0.00011,0.0,0.01451]
[1777914371420,71.49,80245.5,12.0,-0.00011,0.0,0.01446]
[1777914374993,71.49,80237.38,12.0,-0.00011,0.0,0.01464]
[1777914375598,71.49,80237.38,12.0,-0.00011,0.0,0.01464]
[1777914378613,71.49,80239.41,12.0,-0.00011,0.0,0.0146]
[1777914379073,71.49,80236.02,12.0,-0.00011,0.0,0.01468]
[1777914384511,71.49,80241.23,12.0,-0.00011,0.0,0.01456]
[1777914384732,71.49,80241.23,12.0,-0.00011,0.0,0.01456]
[1777914385209,71.49,80241.23,12.0,-0.00011,0.0,0.01456]
[1777914387105,71.49,80240.61,12.0,-0.00011,0.0,0.01457]
[1777914387582,71.49,80240.61,12.0,-0.00011,0.0,0.01457]
[1777914389097,71.49,80243.1,12.0,-0.00011,0.0,0.01452]
[1777914389643,71.49,80243.1,12.0,-0.00011,0.0,0.01452]
[1777914390209,71.49,80241.68,12.0,-0.00011,0.0,0.01455]
[1777914390619,71.49,80241.68,12.0,-0.00011,0.0,0.01455]
[1777914391230,71.49,80241.35,12.0,-0.00011,0.0,0.01455]
[1777914391582,71.49,80241.35,12.0,-0.00011,0.0,0.01455]
[1777914392122,71.49,80240.91,12.0,-0.00011,0.0,0.01445]
[1777914392766,71.49,80241.22,12.0,-0.00011,0.0,0.01444]
[1777914394309,71.49,80246.77,12.0,-0.00011,0.0,0.01432]
[1777914395033,71.49,80247.68,12.0,-0.00011,0.0,0.0143]
[1777914395076,71.49,80247.68,12.0,-0.00011,0.0,0.0143]
[1777914395103,71.49,80247.68,12.0,-0.00011,0.0,0.0143]
[1777914395587,71.49,80258.83,12.0,-0.00011,0.0,0.01405]
[1777914399183,71.49,80251.47,12.0,-0.00011,0.0,0.01421]
[1777914399611,71.49,80251.47,12.0,-0.00011,0.0,0.01421]
[1777914399803,71.49,80251.26,12.0,-0.00011,0.0,0.01422]
[1777914400092,71.49,80251.26,12.0,-0.00011,0.0,0.01422]
[1777914403029,71.49,80243.66,12.0,-0.00011,0.0,0.01439]
[1777914403814,71.49,80243.27,12.0,-0.00011,0.0,0.01439]
[1777914405198,71.49,80244.2,12.0,-0.00011,0.0,0.01437]
[1777914405816,71.49,80244.33,12.0,-0.00011,0.0,0.01437]
[1777914407728,71.49,80245.37,12.0,-0.00011,0.0,0.01435]
[1777914408144,71.49,80246.82,12.0,-0.00011,0.0,0.01432]
[1777914409666,71.49,80247.98,12.0,-0.00011,0.0,0.01429]
[1777914410332,71.49,80255.26,12.0,-0.00011,0.0,0.01413]
[1777914410417,71.49,80255.26,12.0,-0.00011,0.0,0.01413]
[1777914411212,71.49,80257.47,12.0,-0.00011,0.0,0.01408]
[1777914411752,71.49,80257.47,12.0,-0.00011,0.0,0.01408]
[1777914411805,71.49,80257.47,12.0,-0.00011,0.0,0.01408]
[1777914411853,71.49,80259.17,12.0,-0.00011,0.0,0.01404]
[1777914412378,71.49,80259.17,12.0,-0.00011,0.0,0.01404]
[1777914412709,71.49,80244.17,12.0,-0.00011,0.0,0.01437]
[1777914412939,71.49,80244.17,12.0,-0.00011,0.0,0.01437]
[1777914413715,71.49,80233.61,12.0,-0.00011,0.0,0.01461]
[1777914414883,71.49,80233.73,12.0,-0.00011,0.0,0.01461]
[1777914416030,71.49,80233.16,12.0,-0.00011,0.0,0.01462]
[1777914416432,71.49,80233.16,12.0,-0.00011,0.0,0.01462]
[1777914419303,71.49,80236.0,12.0,-0.00011,0.0,0.01456]
[1777914420395,71.49,80234.74,12.0,-0.00011,0.0,0.01459]
[1777914421667,71.49,80231.42,12.0,-0.00011,0.0,0.01466]
[1777914421787,71.49,80233.87,12.0,-0.00011,0.0,0.01461]
[1777914421887,71.49,80233.87,12.0,-0.00011,0.0,0.01461]
[1777914422923,71.49,80238.19,12.0,-0.00011,0.0,0.01451]
[1777914423224,71.49,80238.19,12.0,-0.00011,0.0,0.01451]
[1777914423468,71.49,80238.19,12.0,-0.00011,0.0,0.01451]
[1777914423547,71.49,80238.19,12.0,-0.00011,0.0,0.01451]
[1777914423763,71.49,80238.19,12.0,-0.00011,0.0,0.01451]
[1777914424222,71.49,80238.19,12.0,-0.00011,0.0,0.01451]
[1777914424321,71.49,80249.3,12.0,-0.00011,0.0,0.01426]
[1777914426513,71.49,80251.81,12.0,-0.00011,0.0,0.0142]
[1777914428132,71.49,80256.06,12.0,-0.00011,0.0,0.01411]
[1777914428193,71.49,80256.06,12.0,-0.00011,0.0,0.01411]
[1777914428256,71.49,80256.06,12.0,-0.00011,0.0,0.01411]
[1777914430015,71.49,80251.63,12.0,-0.00011,0.0,0.01421]
[1777914433315,71.49,80249.71,12.0,-0.00011,0.0,0.01425]
[1777914433881,71.49,80249.15,12.0,-0.00011,0.0,0.01426]
[1777914438195,71.49,80246.73,12.0,-0.00011,0.0,0.01432]
[1777914438967,71.49,80245.92,12.0,-0.00011,0.0,0.01434]
[1777914444585,71.49,80245.8,12.0,-0.00011,0.0,0.01434]
[1777914445212,71.49,80245.47,12.0,-0.00011,0.0,0.01435]
[1777914447076,71.49,80245.78,12.0,-0.00011,0.0,0.01434]
[1777914447657,71.49,80245.78,12.0,-0.00011,0.0,0.01434]
[1777914448296,71.49,80245.84,12.0,-0.00011,0.0,0.01434]
[1777914448651,71.49,80245.84,12.0,-0.00011,0.0,0.01434]
[1777914449354,71.49,80245.73,12.0,-0.00011,0.0,0.01434]
[1777914450275,71.49,80243.83,12.0,-0.00011,0.0,0.01438]
[1777914452224,71.49,80246.59,12.0,-0.00011,0.0,0.01432]
[1777914452574,71.49,80246.59,12.0,-0.00011,0.0,0.01432]
[1777914457594,71.49,80245.9,12.0,-0.00011,0.0,0.01422]
[1777914458324,71.49,80247.72,12.0,-0.00011,0.0,0.01418]
[1777914459437,71.49,80249.18,12.0,-0.00011,0.0,0.01415]
[1777914460336,71.49,80255.42,12.0,-0.00011,0.0,0.01401]
[1777914460874,71.49,80262.68,12.0,-0.00011,0.0,0.01385]
[1777914462133,71.49,80261.96,12.0,-0.00011,0.0,0.01387]
[1777914463350,71.49,80261.71,12.0,-0.00011,0.0,0.01387]
[1777914463892,71.49,80262.2,12.0,-0.00011,0.0,0.01386]
[1777914464496,71.49,80262.2,12.0,-0.00011,0.0,0.01386]
[1777914465230,71.49,80261.89,12.0,-0.00011,0.0,0.01387]
[1777914471117,71.49,80267.0,12.0,-0.00011,0.0,0.01376]
[1777914474181,71.49,80272.9,12.0,-0.0001,0.0,0.01364]
[1777914476173,71.49,80279.47,12.0,-0.0001,0.0,0.0135]
[1777914477368,71.49,80279.17,12.0,-0.0001,0.0,0.0135]
[1777914478473,71.49,80282.37,12.0,-0.0001,0.0,0.01344]
[1777914482461,71.49,80282.45,12.0,-0.0001,0.0,0.01343]
[1777914483244,71.49,80283.21,12.0,-0.0001,0.0,0.01342]
[1777914485894,71.49,80284.36,12.0,-0.0001,0.0,0.01339]
[1777914486480,71.49,80284.36,12.0,-0.0001,0.0,0.01339]
[1777914487255,71.49,80284.44,12.0,-0.0001,0.0,0.01339]
[1777914487654,71.49,80284.44,12.0,-0.0001,0.0,0.01339]
[1777914488196,71.49,80284.51,12.0,-0.0001,0.0,0.01339]
[1777914490049,71.49,80285.02,12.0,-0.0001,0.0,0.01338]
[1777914491227,71.49,80284.77,12.0,-0.0001,0.0,0.01339]
[1777914491359,71.49,80284.77,12.0,-0.0001,0.0,0.01339]
[1777914492217,71.49,80285.48,12.0,-0.0001,0.0,0.01337]
[1777914492876,71.49,80285.08,12.0,-0.0001,0.0,0.01338]
[1777914494504,71.49,80285.48,12.0,-0.0001,0.0,0.01337]
[1777914494876,71.49,80282.36,12.0,-0.0001,0.0,0.01344]
[1777914500275,71.49,80276.55,12.0,-0.0001,0.0,0.01356]
[1777914501462,71.49,80276.17,12.0,-0.0001,0.0,0.01357]
[1777914502149,71.49,80276.01,12.0,-0.0001,0.0,0.01357]
[1777914502588,71.49,80276.01,12.0,-0.0001,0.0,0.01357]
[1777914502645,71.49,80276.01,12.0,-0.0001,0.0,0.01357]
[1777914502682,71.49,80276.01,12.0,-0.0001,0.0,0.01357]
[1777914502740,71.49,80276.01,12.0,-0.0001,0.0,0.01357]
[1777914503512,71.49,80276.16,12.0,-0.0001,0.0,0.01357]
[1777914503547,71.49,80286.22,12.0,-0.0001,0.0,0.01336]
[1777914507015,71.49,80285.0,12.0,-0.0001,0.0,0.01338]
[1777914507589,71.49,80285.0,12.0,-0.0001,0.0,0.01338]
[1777914509102,71.49,80292.14,12.0,-0.0001,0.0,0.01323]
[1777914509153,71.49,80292.14,12.0,-0.0001,0.0,0.01323]
[1777914509171,71.49,80292.14,12.0,-0.0001,0.0,0.01323]
[1777914511027,71.49,80283.68,12.0,-0.0001,0.0,0.01341]
[1777914511055,71.49,80283.68,12.0,-0.0001,0.0,0.01341]
[1777914512834,71.49,80281.78,12.0,-0.0001,0.0,0.01334]
[1777914519584,71.49,80293.86,12.0,-0.0001,0.0,0.01309]
[1777914520351,71.49,80290.72,12.0,-0.0001,0.0,0.01315]
[1777914524502,71.49,80304.82,12.0,-0.0001,0.0,0.01287]
[1777914526382,71.49,80308.65,12.0,-0.0001,0.0,0.01279]
[1777914527059,71.49,80309.32,12.0,-0.0001,0.0,0.01278]
[1777914529116,71.49,80300.2,12.0,-0.0001,0.0,0.01296]
[1777914529198,71.49,80300.2,12.0,-0.0001,0.0,0.01296]
[1777914530430,71.49,80291.6,12.0,-0.0001,0.0,0.01313]
[1777914531045,71.49,80284.46,12.0,-0.0001,0.0,0.01328]
[1777914531230,71.49,80284.46,12.0,-0.0001,0.0,0.01328]
[1777914531404,71.49,80284.46,12.0,-0.0001,0.0,0.01328]
[1777914531553,71.49,80273.08,12.0,-0.0001,0.0,0.01352]
[1777914536586,71.49,80278.06,12.0,-0.0001,0.0,0.01342]
[1777914539028,71.49,80279.93,12.0,-0.0001,0.0,0.01338]
[1777914539437,71.49,80279.93,12.0,-0.0001,0.0,0.01338]
[1777914541216,71.49,80281.86,12.0,-0.0001,0.0,0.01334]
[1777914541522,71.49,80281.86,12.0,-0.0001,0.0,0.01334]
[1777914543635,71.49,80297.39,12.0,-0.0001,0.0,0.01302]
[1777914547283,71.49,80293.66,12.0,-0.0001,0.0,0.01309]
[1777914548018,71.49,80292.92,12.0,-0.0001,0.0,0.01311]
[1777914548532,71.49,80292.92,12.0,-0.0001,0.0,0.01311]
[1777914549320,71.49,80295.02,12.0,-0.0001,0.0,0.01306]
[1777914550001,71.49,80296.61,12.0,-0.0001,0.0,0.01303]
[1777914550456,71.49,80296.61,12.0,-0.0001,0.0,0.01303]
[1777914553705,71.49,80305.96,12.0,-0.0001,0.0,0.01284]
[1777914557104,71.49,80307.56,12.0,-0.0001,0.0,0.01281]
[1777914558014,71.49,80306.52,12.0,-0.0001,0.0,0.01283]
[1777914561100,71.49,80307.91,12.0,-0.0001,0.0,0.0128]
[1777914561209,71.49,80307.91,12.0,-0.0001,0.0,0.0128]
[1777914561763,71.49,80338.67,12.0,-9e-05,0.0,0.0122]
[1777914562131,71.49,80338.67,12.0,-9e-05,0.0,0.0122]
[1777914562426,71.49,80338.67,12.0,-9e-05,0.0,0.0122]
[1777914562529,71.49,80338.67,12.0,-9e-05,0.0,0.0122]
[1777914563466,71.49,80332.17,12.0,-9e-05,0.0,0.01233]
[1777914564346,71.49,80337.36,12.0,-9e-05,0.0,0.01223]
[1777914565131,71.49,80338.32,12.0,-9e-05,0.0,0.01221]
[1777914567150,71.49,80341.71,12.0,-9e-05,0.0,0.01214]
[1777914567250,71.49,80341.71,12.0,-9e-05,0.0,0.01214]
[1777914567578,71.49,80341.71,12.0,-9e-05,0.0,0.01214]
[1777914569960,71.49,80342.78,12.0,-9e-05,0.0,0.01212]
[1777914570003,71.49,80342.78,12.0,-9e-05,0.0,0.01212]
[1777914571288,71.49,80346.12,12.0,-9e-05,0.0,0.01206]
[1777914575879,71.49,80346.86,12.0,-9e-05,0.0,0.01195]
[1777914576444,71.49,80347.51,12.0,-9e-05,0.0,0.01193]
[1777914578204,71.49,80343.22,12.0,-9e-05,0.0,0.01201]
[1777914578262,71.49,80343.22,12.0,-9e-05,0.0,0.01201]
[1777914581642,71.49,80335.17,12.0,-9e-05,0.0,0.01217]
[1777914582240,71.49,80334.58,12.0,-9e-05,0.0,0.01218]
[1777914587943,71.49,80331.31,12.0,-9e-05,0.0,0.01224]
[1777914589362,71.49,80331.31,12.0,-9e-05,0.0,0.01224]
[1777914590014,71.49,80333.65,12.0,-9e-05,0.0,0.0122]
[1777914591957,71.49,80336.19,12.0,-9e-05,0.0,0.01215]
[1777914593489,71.49,80338.88,12.0,-9e-05,0.0,0.0121]
[1777914595947,71.49,80339.04,12.0,-9e-05,0.0,0.01209]
[1777914597142,71.49,80339.29,12.0,-9e-05,0.0,0.01209]
[1777914599370,71.49,80339.35,12.0,-9e-05,0.0,0.01209]
[1777914600179,71.49,80338.67,12.0,-9e-05,0.0,0.0121]
[1777914600635,71.49,80338.67,12.0,-9e-05,0.0,0.0121]
[1777914601314,71.49,80338.09,12.0,-9e-05,0.0,0.01211]
[1777914607080,71.49,80345.7,12.0,-9e-05,0.0,0.01197]
[1777914608805,71.49,80345.7,12.0,-9e-05,0.0,0.01197]
[1777914609029,71.49,80344.33,12.0,-9e-05,0.0,0.01199]
[1777914614133,71.49,80358.24,12.0,-9e-05,0.0,0.01173]
[1777914616204,71.49,80357.64,12.0,-9e-05,0.0,0.01175]
[1777914616875,71.49,80357.64,12.0,-9e-05,0.0,0.01175]
[1777914623557,71.49,80359.48,12.0,-9e-05,0.0,0.01171]
[1777914624347,71.49,80359.87,12.0,-9e-05,0.0,0.0117]
[1777914627403,71.49,80355.0,12.0,-9e-05,0.0,0.01179]
[1777914628273,71.49,80356.7,12.0,-9e-05,0.0,0.01176]
[1777914631333,71.49,80365.46,12.0,-9e-05,0.0,0.0116]
[1777914631987,71.49,80365.46,12.0,-9e-05,0.0,0.0116]
[1777914637300,71.49,80367.51,12.0,-9e-05,0.0,0.01147]
[1777914640028,71.49,80367.99,12.0,-9e-05,0.0,0.01146]
[1777914640095,71.49,80367.99,12.0,-9e-05,0.0,0.01146]
[1777914640465,71.49,80367.99,12.0,-9e-05,0.0,0.01146]
[1777914640958,71.49,80367.99,12.0,-9e-05,0.0,0.01146]
[1777914640536,71.49,80380.38,12.0,-9e-05,0.0,0.01124]
[1777914641399,71.49,80401.7,12.0,-8e-05,0.0,0.01086]
[1777914642085,71.49,80401.7,12.0,-8e-05,0.0,0.01086]
[1777914642841,71.49,80401.7,12.0,-8e-05,0.0,0.01086]
[1777914642911,71.49,80423.53,12.0,-8e-05,0.0,0.0105]
[1777914644470,71.49,80426.87,12.0,-8e-05,0.0,0.01044]
[1777914644638,71.49,80426.87,12.0,-8e-05,0.0,0.01044]
[1777914645132,71.49,80429.16,12.0,-8e-05,0.0,0.0104]
[1777914645266,71.49,80429.16,12.0,-8e-05,0.0,0.0104]
[1777914645366,71.49,80438.71,12.0,-8e-05,0.0,0.01025]
[1777914646209,71.49,80438.71,12.0,-8e-05,0.0,0.01025]
[1777914647117,71.49,80438.12,12.0,-8e-05,0.0,0.01026]
[1777914647566,71.49,80438.12,12.0,-8e-05,0.0,0.01026]
[1777914648399,71.49,80421.28,12.0,-8e-05,0.0,0.01053]
[1777914649234,71.49,80421.28,12.0,-8e-05,0.0,0.01053]
[1777914649760,71.49,80421.28,12.0,-8e-05,0.0,0.01053]
[1777914650347,71.49,80419.95,12.0,-8e-05,0.0,0.01056]
[1777914651212,71.49,80423.29,12.0,-8e-05,0.0,0.0105]
[1777914651257,71.49,80423.29,12.0,-8e-05,0.0,0.0105]
[1777914651429,71.49,80434.87,12.0,-8e-05,0.0,0.01031]
[1777914652180,71.49,80434.87,12.0,-8e-05,0.0,0.01031]
[1777914652767,71.49,80434.87,12.0,-8e-05,0.0,0.01031]
[1777914653441,71.49,80445.39,12.0,-8e-05,0.0,0.01014]
[1777914655645,71.49,80439.5,12.0,-8e-05,0.0,0.01023]
[1777914655800,71.49,80439.5,12.0,-8e-05,0.0,0.01023]
[1777914656463,71.49,80426.36,12.0,-8e-05,0.0,0.01045]
[1777914657073,71.49,80426.36,12.0,-8e-05,0.0,0.01045]
[1777914657569,71.49,80426.36,12.0,-8e-05,0.0,0.01045]
[1777914658120,71.49,80423.76,12.0,-8e-05,0.0,0.01049]
[1777914658464,71.49,80423.76,12.0,-8e-05,0.0,0.01049]
[1777914662262,71.49,80424.06,12.0,-8e-05,0.0,0.01049]
[1777914662840,71.49,80424.06,12.0,-8e-05,0.0,0.01049]
[1777914666534,71.49,80434.35,12.0,-8e-05,0.0,0.01032]
[1777914667321,71.49,80434.35,12.0,-8e-05,0.0,0.01032]
[1777914668084,71.49,80435.01,12.0,-8e-05,0.0,0.01031]
[1777914670570,71.49,80415.06,12.0,-8e-05,0.0,0.01064]
[1777914671570,71.49,80405.45,12.0,-8e-05,0.0,0.0108]
[1777914672144,71.49,80405.45,12.0,-8e-05,0.0,0.0108]
[1777914672626,71.49,80405.45,12.0,-8e-05,0.0,0.0108]
[1777914672683,71.49,80395.89,12.0,-8e-05,0.0,0.01097]
[1777914674591,71.49,80384.07,12.0,-8e-05,0.0,0.01117]
[1777914675445,71.49,80384.07,12.0,-8e-05,0.0,0.01117]
[1777914676597,71.49,80384.05,12.0,-8e-05,0.0,0.01117]
[1777914679213,71.49,80384.25,12.0,-8e-05,0.0,0.01117]
[1777914679873,71.49,80384.25,12.0,-8e-05,0.0,0.01117]
[1777914681283,71.49,80380.98,12.0,-8e-05,0.0,0.01123]
[1777914682374,71.49,80377.65,12.0,-9e-05,0.0,0.01129]
[1777914684953,71.49,80373.1,12.0,-9e-05,0.0,0.01137]
[1777914685504,71.49,80373.09,12.0,-9e-05,0.0,0.01137]
[1777914687306,71.49,80372.53,12.0,-9e-05,0.0,0.01138]
[1777914688437,71.49,80372.29,12.0,-9e-05,0.0,0.01138]
[1777914692716,71.49,80379.34,12.0,-8e-05,0.0,0.01116]
[1777914697752,71.49,80381.38,12.0,-8e-05,0.0,0.01112]
[1777914701483,71.49,80381.94,12.0,-8e-05,0.0,0.01111]
[1777914703060,71.49,80386.54,12.0,-8e-05,0.0,0.01103]
[1777914704247,71.49,80387.52,12.0,-8e-05,0.0,0.01102]
[1777914705380,71.49,80387.59,12.0,-8e-05,0.0,0.01102]
[1777914706079,71.49,80387.59,12.0,-8e-05,0.0,0.01102]
[1777914707358,71.49,80387.95,12.0,-8e-05,0.0,0.01101]
[1777914712856,71.49,80386.03,12.0,-8e-05,0.0,0.01104]
[1777914713169,71.49,80386.03,12.0,-8e-05,0.0,0.01104]
[1777914713718,71.49,80386.03,12.0,-8e-05,0.0,0.01104]
[1777914720583,71.49,80381.46,12.0,-8e-05,0.0,0.01112]
[1777914721055,71.49,80381.46,12.0,-8e-05,0.0,0.01112]
[1777914721807,71.49,80378.31,12.0,-8e-05,0.0,0.01118]
[1777914722156,71.49,80380.19,12.0,-8e-05,0.0,0.01115]
[1777914727804,71.49,80378.19,12.0,-8e-05,0.0,0.01118]
[1777914728812,71.49,80372.25,12.0,-9e-05,0.0,0.01129]
[1777914730291,71.49,80361.35,12.0,-9e-05,0.0,0.01148]
[1777914730365,71.49,80361.35,12.0,-9e-05,0.0,0.01148]
[1777914733000,71.49,80340.57,12.0,-9e-05,0.0,0.01186]
[1777914734007,71.49,80328.96,12.0,-9e-05,0.0,0.01208]
[1777914735253,71.49,80325.9,12.0,-9e-05,0.0,0.01214]
[1777914735578,71.49,80325.9,12.0,-9e-05,0.0,0.01214]
[1777914738510,71.49,80318.8,12.0,-9e-05,0.0,0.01228]
[1777914738535,71.49,80318.8,12.0,-9e-05,0.0,0.01228]
[1777914739043,71.49,80308.45,12.0,-0.0001,0.0,0.01248]
[1777914740308,71.49,80308.23,12.0,-0.0001,0.0,0.01248]
[1777914740849,71.49,80308.23,12.0,-0.0001,0.0,0.01248]
[1777914749114,71.49,80318.14,12.0,-9e-05,0.0,0.01229]
[1777914749527,71.49,80318.14,12.0,-9e-05,0.0,0.01229]
[1777914750181,71.49,80320.42,12.0,-9e-05,0.0,0.01225]
[1777914751128,71.49,80324.5,12.0,-9e-05,0.0,0.01207]
[1777914756163,71.49,80341.44,12.0,-9e-05,0.0,0.01175]
[1777914758228,71.49,80342.49,12.0,-9e-05,0.0,0.01173]
[1777914758713,71.49,80342.49,12.0,-9e-05,0.0,0.01173]
[1777914759557,71.49,80342.92,12.0,-9e-05,0.0,0.01172]
[1777914759882,71.49,80342.92,12.0,-9e-05,0.0,0.01172]
[1777914759999,71.49,80342.92,12.0,-9e-05,0.0,0.01172]
[1777914760579,71.49,80343.57,12.0,-9e-05,0.0,0.01171]
[1777914763094,71.49,80334.58,12.0,-9e-05,0.0,0.01188]
[1777914763542,71.49,80334.04,12.0,-9e-05,0.0,0.01189]
[1777914765400,71.49,80333.29,12.0,-9e-05,0.0,0.0119]
[1777914766000,71.49,80333.29,12.0,-9e-05,0.0,0.0119]
[1777914766612,71.49,80333.39,12.0,-9e-05,0.0,0.0119]
[1777914767262,71.49,80333.39,12.0,-9e-05,0.0,0.0119]
[1777914769750,71.49,80335.96,12.0,-9e-05,0.0,0.01185]
[1777914770447,71.49,80336.06,12.0,-9e-05,0.0,0.01185]
[1777914772369,71.49,80341.71,12.0,-9e-05,0.0,0.01174]
[1777914773060,71.49,80341.71,12.0,-9e-05,0.0,0.01174]
[1777914775119,71.49,80340.7,12.0,-9e-05,0.0,0.01176]
[1777914775564,71.49,80337.13,12.0,-9e-05,0.0,0.01183]
[1777914777403,71.49,80336.33,12.0,-9e-05,0.0,0.01184]
[1777914778306,71.49,80338.16,12.0,-9e-05,0.0,0.01181]
[1777914780777,71.49,80341.42,12.0,-9e-05,0.0,0.01175]
[1777914781353,71.49,80342.35,12.0,-9e-05,0.0,0.01173]
[1777914783168,71.49,80341.78,12.0,-9e-05,0.0,0.01174]
[1777914783761,71.49,80341.51,12.0,-9e-05,0.0,0.01175]
[1777914789216,71.49,80342.72,12.0,-9e-05,0.0,0.01173]
[1777914789608,71.49,80342.72,12.0,-9e-05,0.0,0.01173]
[1777914792416,71.49,80353.35,12.0,-9e-05,0.0,0.01153]
[1777914794356,71.49,80356.73,12.0,-9e-05,0.0,0.01147]
[1777914795005,71.49,80356.73,12.0,-9e-05,0.0,0.01147]
[1777914795655,71.49,80356.81,12.0,-9e-05,0.0,0.01147]
[1777914796310,71.49,80356.31,12.0,-9e-05,0.0,0.01148]
[1777914799652,71.49,80358.12,12.0,-9e-05,0.0,0.01144]
[1777914801043,71.49,80364.58,12.0,-9e-05,0.0,0.01133]
[1777914806513,71.49,80372.41,12.0,-8e-05,0.0,0.01119]
[1777914809769,71.49,80372.67,12.0,-8e-05,0.0,0.01118]
[1777914810292,71.49,80372.15,12.0,-8e-05,0.0,0.01119]
[1777914814570,71.49,80387.88,12.0,-8e-05,0.0,0.01083]
[1777914816714,71.49,80391.17,12.0,-8e-05,0.0,0.01077]
[1777914816757,71.49,80391.17,12.0,-8e-05,0.0,0.01077]
[1777914819434,71.49,80400.01,12.0,-8e-05,0.0,0.01062]
[1777914819946,71.49,80400.01,12.0,-8e-05,0.0,0.01062]
[1777914827770,71.49,80397.52,12.0,-8e-05,0.0,0.01066]
[1777914828366,71.49,80393.4,12.0,-8e-05,0.0,0.01073]
[1777914828916,71.49,80393.4,12.0,-8e-05,0.0,0.01073]
[1777914829674,71.49,80392.68,12.0,-8e-05,0.0,0.01074]
[1777914830274,71.49,80392.55,12.0,-8e-05,0.0,0.01075]
[1777914830785,71.49,80392.55,12.0,-8e-05,0.0,0.01075]
[1777914834089,71.49,80391.44,12.0,-8e-05,0.0,0.01076]
[1777914834103,71.49,80391.44,12.0,-8e-05,0.0,0.01076]
[1777914834530,71.49,80390.8,12.0,-8e-05,0.0,0.01078]
[1777914835765,71.49,80386.12,12.0,-8e-05,0.0,0.01086]
[1777914839320,71.49,80384.94,12.0,-8e-05,0.0,0.01088]
[1777914839963,71.49,80384.94,12.0,-8e-05,0.0,0.01088]
[1777914846308,71.49,80388.36,12.0,-8e-05,0.0,0.01082]
[1777914851832,71.49,80391.29,12.0,-8e-05,0.0,0.01077]
[1777914852313,71.49,80391.29,12.0,-8e-05,0.0,0.01077]
[1777914857873,71.49,80390.98,12.0,-8e-05,0.0,0.01077]
[1777914862910,71.49,80385.94,12.0,-8e-05,0.0,0.01086]
[1777914867945,71.49,80389.04,12.0,-8e-05,0.0,0.01081]
[1777914872980,71.49,80391.34,12.0,-8e-05,0.0,0.01067]
[1777914878015,71.49,80399.27,12.0,-8e-05,0.0,0.01054]
[1777914880030,71.49,80387.6,12.0,-8e-05,0.0,0.01074]
[1777914885065,71.49,80381.84,12.0,-8e-05,0.0,0.01084]
[1777914890102,71.49,80383.11,12.0,-8e-05,0.0,0.01081]
[1777914895140,71.49,80380.66,12.0,-8e-05,0.0,0.01086]
[1777914898304,71.49,80383.98,12.0,-8e-05,0.0,0.0108]
[1777914900578,71.49,80383.09,12.0,-8e-05,0.0,0.01082]
[1777914901296,71.49,80383.09,12.0,-8e-05,0.0,0.01082]
[1777914903702,71.49,80382.63,12.0,-8e-05,0.0,0.01082]
[1777914904579,71.49,80382.43,12.0,-8e-05,0.0,0.01083]
[1777914910250,71.49,80377.32,12.0,-8e-05,0.0,0.01091]
[1777914913169,71.49,80379.94,12.0,-8e-05,0.0,0.01087]
[1777914913184,71.49,80379.94,12.0,-8e-05,0.0,0.01087]
[1777914920321,71.49,80376.66,12.0,-8e-05,0.0,0.01093]
[1777914922014,71.49,80373.29,12.0,-8e-05,0.0,0.01098]
[1777914922536,71.49,80373.29,12.0,-8e-05,0.0,0.01098]
[1777914923282,71.49,80373.29,12.0,-8e-05,0.0,0.01098]
[1777914923801,71.49,80374.07,12.0,-8e-05,0.0,0.01097]
[1777914929235,71.49,80376.35,12.0,-8e-05,0.0,0.01093]
[1777914929774,71.49,80375.87,12.0,-8e-05,0.0,0.01094]
[1777914932717,71.49,80377.24,12.0,-8e-05,0.0,0.01082]
[1777914935935,71.49,80371.19,12.0,-8e-05,0.0,0.01093]
[1777914938496,71.49,80371.14,12.0,-8e-05,0.0,0.01093]
[1777914939412,71.49,80371.53,12.0,-8e-05,0.0,0.01092]
[1777914943031,71.49,80371.43,12.0,-8e-05,0.0,0.01092]
[1777914943056,71.49,80371.43,12.0,-8e-05,0.0,0.01092]
[1777914945612,71.49,80377.83,12.0,-8e-05,0.0,0.01081]
[1777914946234,71.49,80377.83,12.0,-8e-05,0.0,0.01081]
[1777914948954,71.49,80371.64,12.0,-8e-05,0.0,0.01092]
[1777914949003,71.49,80371.64,12.0,-8e-05,0.0,0.01092]
[1777914950352,71.49,80374.55,12.0,-8e-05,0.0,0.01087]
[1777914950874,71.49,80380.83,12.0,-8e-05,0.0,0.01076]
[1777914951356,71.49,80380.83,12.0,-8e-05,0.0,0.01076]
[1777914952027,71.49,80382.99,12.0,-8e-05,0.0,0.01073]
[1777914954094,71.49,80383.12,12.0,-8e-05,0.0,0.01072]
[1777914954603,71.49,80383.47,12.0,-8e-05,0.0,0.01072]
[1777914955962,71.49,80383.46,12.0,-8e-05,0.0,0.01072]
[1777914956468,71.49,80383.68,12.0,-8e-05,0.0,0.01071]
[1777914960369,71.49,80383.5,12.0,-8e-05,0.0,0.01072]
[1777914961060,71.49,80383.52,12.0,-8e-05,0.0,0.01072]
[1777914962432,71.49,80381.17,12.0,-8e-05,0.0,0.01076]
[1777914965755,71.49,80380.05,12.0,-8e-05,0.0,0.01078]
[1777914971679,71.49,80374.12,12.0,-8e-05,0.0,0.01088]
[1777914973300,71.49,80374.12,12.0,-8e-05,0.0,0.01088]
[1777914974497,71.49,80373.12,12.0,-8e-05,0.0,0.01089]
[1777914976319,71.49,80373.55,12.0,-8e-05,0.0,0.01089]
[1777914976812,71.49,80372.11,12.0,-8e-05,0.0,0.01091]
[1777914982868,71.49,80370.13,12.0,-8e-05,0.0,0.01095]
[1777914983495,71.49,80369.99,12.0,-8e-05,0.0,0.01095]
[1777914987107,71.49,80370.02,12.0,-8e-05,0.0,0.01095]
[1777914988396,71.49,80369.91,12.0,-8e-05,0.0,0.01095]
[1777914990938,71.49,80370.31,12.0,-8e-05,0.0,0.01094]
[1777914991478,71.49,80370.67,12.0,-8e-05,0.0,0.01084]
[1777914994095,71.49,80379.89,12.0,-8e-05,0.0,0.01069]
[1777914995953,71.49,80380.52,12.0,-8e-05,0.0,0.01068]
[1777914997005,71.49,80379.46,12.0,-8e-05,0.0,0.01069]
[1777914997142,71.49,80379.46,12.0,-8e-05,0.0,0.01069]
[1777915000316,71.49,80382.46,12.0,-8e-05,0.0,0.01064]
[1777915000531,71.49,80382.79,12.0,-8e-05,0.0,0.01064]
[1777915002100,71.49,80385.98,12.0,-8e-05,0.0,0.01058]
[1777915002743,71.49,80389.53,12.0,-8e-05,0.0,0.01052]
[1777915007934,71.49,80398.06,12.0,-8e-05,0.0,0.01038]
[1777915010955,71.49,80408.61,12.0,-8e-05,0.0,0.01021]
[1777915015990,71.49,80416.82,12.0,-8e-05,0.0,0.01008]
[1777915016583,71.49,80416.82,12.0,-8e-05,0.0,0.01008]
[1777915017255,71.49,80416.82,12.0,-8e-05,0.0,0.01008]
[1777915021356,71.49,80419.53,12.0,-8e-05,0.0,0.01003]
[1777915021928,71.49,80412.55,12.0,-8e-05,0.0,0.01014]
[1777915022382,71.49,80412.55,12.0,-8e-05,0.0,0.01014]
[1777915022055,71.49,80381.64,12.0,-8e-05,0.0,0.01066]
[1777915022907,71.49,80381.64,12.0,-8e-05,0.0,0.01066]
[1777915023116,71.49,80381.64,12.0,-8e-05,0.0,0.01066]
[1777915023233,71.49,80381.64,12.0,-8e-05,0.0,0.01066]
[1777915023912,71.49,80375.03,12.0,-8e-05,0.0,0.01077]
[1777915024832,71.49,80374.6,12.0,-8e-05,0.0,0.01078]
[1777915025908,71.49,80368.3,12.0,-8e-05,0.0,0.01088]
[1777915026375,71.49,80368.3,12.0,-8e-05,0.0,0.01088]
[1777915027683,71.49,80368.03,12.0,-8e-05,0.0,0.01089]
[1777915031046,71.49,80368.8,12.0,-8e-05,0.0,0.01088]
[1777915031183,71.49,80368.8,12.0,-8e-05,0.0,0.01088]
[1777915031376,71.49,80368.8,12.0,-8e-05,0.0,0.01088]
[1777915031701,71.49,80369.75,12.0,-8e-05,0.0,0.01086]
[1777915032131,71.49,80378.84,12.0,-8e-05,0.0,0.0107]
[1777915034150,71.49,80383.32,12.0,-8e-05,0.0,0.01063]
[1777915034424,71.49,80383.32,12.0,-8e-05,0.0,0.01063]
[1777915034954,71.49,80379.76,12.0,-8e-05,0.0,0.01069]
[1777915035159,71.49,80394.11,12.0,-8e-05,0.0,0.01045]
[1777915035874,71.49,80394.11,12.0,-8e-05,0.0,0.01045]
[1777915036164,71.49,80404.96,12.0,-8e-05,0.0,0.01027]
[1777915036909,71.49,80404.96,12.0,-8e-05,0.0,0.01027]
[1777915036925,71.49,80404.96,12.0,-8e-05,0.0,0.01027]
[1777915037231,71.49,80404.96,12.0,-8e-05,0.0,0.01027]
[1777915037274,71.49,80429.64,12.0,-7e-05,0.0,0.00987]
[1777915037991,71.49,80429.64,12.0,-7e-05,0.0,0.00987]
[1777915038190,71.49,80445.0,12.0,-7e-05,0.0,0.00963]
[1777915039509,71.49,80446.75,12.0,-7e-05,0.0,0.00961]
[1777915040220,71.49,80446.75,12.0,-7e-05,0.0,0.00961]
[1777915040285,71.49,80471.68,12.0,-7e-05,0.0,0.00923]
[1777915040517,71.49,80471.68,12.0,-7e-05,0.0,0.00923]
[1777915042218,71.49,80457.29,12.0,-7e-05,0.0,0.00944]
[1777915043138,71.49,80457.29,12.0,-7e-05,0.0,0.00944]
[1777915043366,71.49,80457.29,12.0,-7e-05,0.0,0.00944]
[1777915043398,71.49,80445.21,12.0,-7e-05,0.0,0.00963]
[1777915043944,71.49,80445.21,12.0,-7e-05,0.0,0.00963]
[1777915044647,71.49,80447.76,12.0,-7e-05,0.0,0.00959]
[1777915046621,71.49,80448.89,12.0,-7e-05,0.0,0.00957]
[1777915046738,71.49,80448.89,12.0,-7e-05,0.0,0.00957]
[1777915047283,71.49,80448.89,12.0,-7e-05,0.0,0.00957]
[1777915048456,71.49,80450.11,12.0,-7e-05,0.0,0.00955]
[1777915049211,71.49,80448.14,12.0,-7e-05,0.0,0.00958]
[1777915049254,71.49,80448.14,12.0,-7e-05,0.0,0.00958]
[1777915049505,71.49,80441.41,12.0,-7e-05,0.0,0.00969]
[1777915049599,71.49,80441.41,12.0,-7e-05,0.0,0.00969]
[1777915050302,71.49,80441.41,12.0,-7e-05,0.0,0.00969]
[1777915050313,71.49,80427.37,12.0,-7e-05,0.0,0.00991]
[1777915053352,71.49,80427.63,12.0,-7e-05,0.0,0.00982]
[1777915053407,71.49,80438.03,12.0,-7e-05,0.0,0.00966]
[1777915053888,71.49,80438.03,12.0,-7e-05,0.0,0.00966]
[1777915054634,71.49,80439.52,12.0,-7e-05,0.0,0.00963]
[1777915056142,71.49,80437.56,12.0,-7e-05,0.0,0.00966]
[1777915056404,71.49,80437.56,12.0,-7e-05,0.0,0.00966]
[1777915057628,71.49,80446.02,12.0,-7e-05,0.0,0.00953]
[1777915058070,71.49,80446.02,12.0,-7e-05,0.0,0.00953]
[1777915058085,71.49,80446.02,12.0,-7e-05,0.0,0.00953]
[1777915058719,71.49,80442.63,12.0,-7e-05,0.0,0.00959]
[1777915064380,71.49,80436.99,12.0,-7e-05,0.0,0.00967]
[1777915067354,71.49,80432.58,12.0,-7e-05,0.0,0.00974]
[1777915067885,71.49,80431.52,12.0,-7e-05,0.0,0.00976]
[1777915069145,71.49,80430.99,12.0,-7e-05,0.0,0.00977]
[1777915069366,71.49,80430.99,12.0,-7e-05,0.0,0.00977]
[1777915069959,71.49,80433.25,12.0,-7e-05,0.0,0.00973]
[1777915070370,71.49,80433.25,12.0,-7e-05,0.0,0.00973]
[1777915071428,71.49,80442.74,12.0,-7e-05,0.0,0.00958]
[1777915072558,71.49,80442.23,12.0,-7e-05,0.0,0.00959]
[1777915073278,71.49,80442.23,12.0,-7e-05,0.0,0.00959]
[1777915077778,71.49,80448.14,12.0,-7e-05,0.0,0.0095]
[1777915079100,71.49,80447.29,12.0,-7e-05,0.0,0.00951]
[1777915080435,71.49,80448.65,12.0,-7e-05,0.0,0.00949]
[1777915080844,71.49,80447.24,12.0,-7e-05,0.0,0.00951]
[1777915081612,71.49,80447.24,12.0,-7e-05,0.0,0.00951]
[1777915082507,71.49,80459.08,12.0,-7e-05,0.0,0.00934]
[1777915083539,71.49,80459.08,12.0,-7e-05,0.0,0.00934]
[1777915085795,71.49,80462.9,12.0,-7e-05,0.0,0.00928]
[1777915086437,71.49,80462.9,12.0,-7e-05,0.0,0.00928]
[1777915087170,71.49,80464.95,12.0,-7e-05,0.0,0.00925]
[1777915087954,71.49,80462.68,12.0,-7e-05,0.0,0.00928]
[1777915088907,71.49,80464.65,12.0,-7e-05,0.0,0.00925]
[1777915088929,71.49,80478.44,12.0,-7e-05,0.0,0.00905]
[1777915089669,71.49,80478.44,12.0,-7e-05,0.0,0.00905]
[1777915090463,71.49,80478.44,12.0,-7e-05,0.0,0.00905]
[1777915090640,71.49,80483.18,12.0,-7e-05,0.0,0.00898]
[1777915090687,71.49,80483.18,12.0,-7e-05,0.0,0.00898]
[1777915092729,71.49,80471.21,12.0,-7e-05,0.0,0.00916]
[1777915093731,71.49,80466.36,12.0,-7e-05,0.0,0.00923]
[1777915093787,71.49,80466.36,12.0,-7e-05,0.0,0.00923]
[1777915095573,71.49,80471.4,12.0,-7e-05,0.0,0.00915]
[1777915097404,71.49,80473.54,12.0,-7e-05,0.0,0.00912]
[1777915098080,71.49,80471.34,12.0,-7e-05,0.0,0.00915]
[1777915098881,71.49,80469.58,12.0,-7e-05,0.0,0.00918]
[1777915103402,71.49,80474.24,12.0,-7e-05,0.0,0.00911]
[1777915103452,71.49,80474.24,12.0,-7e-05,0.0,0.00911]
[1777915107414,71.49,80486.48,12.0,-7e-05,0.0,0.00893]
[1777915107943,71.49,80486.81,12.0,-7e-05,0.0,0.00893]
[1777915109717,71.49,80494.87,12.0,-7e-05,0.0,0.00881]
[1777915109878,71.49,80494.87,12.0,-7e-05,0.0,0.00881]
[1777915111723,71.49,80487.49,12.0,-7e-05,0.0,0.00892]
[1777915112406,71.49,80487.49,12.0,-7e-05,0.0,0.00892]
[1777915113077,71.49,80489.23,12.0,-7e-05,0.0,0.00882]
[1777915113107,71.49,80489.23,12.0,-7e-05,0.0,0.00882]
[1777915115647,71.49,80497.51,12.0,-7e-05,0.0,0.0087]
[1777915116293,71.49,80497.51,12.0,-7e-05,0.0,0.0087]
[1777915116396,71.49,80497.51,12.0,-7e-05,0.0,0.0087]
[1777915116774,71.49,80486.31,12.0,-7e-05,0.0,0.00886]
[1777915117781,71.49,80470.56,12.0,-7e-05,0.0,0.00909]
[1777915120394,71.49,80466.24,12.0,-7e-05,0.0,0.00915]
[1777915123497,71.49,80471.42,12.0,-7e-05,0.0,0.00907]
[1777915124090,71.49,80470.7,12.0,-7e-05,0.0,0.00908]
[1777915124126,71.49,80470.7,12.0,-7e-05,0.0,0.00908]
[1777915124679,71.49,80471.72,12.0,-7e-05,0.0,0.00907]
[1777915126782,71.49,80476.58,12.0,-7e-05,0.0,0.009]
[1777915128091,71.49,80475.31,12.0,-7e-05,0.0,0.00902]
[1777915128864,71.49,80470.54,12.0,-7e-05,0.0,0.00909]
[1777915129543,71.49,80470.54,12.0,-7e-05,0.0,0.00909]
[1777915134056,71.49,80469.73,12.0,-7e-05,0.0,0.0091]
[1777915134949,71.49,80466.8,12.0,-7e-05,0.0,0.00914]
[1777915135045,71.49,80451.08,12.0,-7e-05,0.0,0.00937]
[1777915135891,71.49,80451.08,12.0,-7e-05,0.0,0.00937]
[1777915136260,71.49,80451.08,12.0,-7e-05,0.0,0.00937]
[1777915136916,71.49,80438.18,12.0,-7e-05,0.0,0.00957]
[1777915138996,71.49,80435.77,12.0,-7e-05,0.0,0.00961]
[1777915140075,71.49,80435.66,12.0,-7e-05,0.0,0.00961]
[1777915140670,71.49,80434.15,12.0,-7e-05,0.0,0.00963]
[1777915140888,71.49,80434.15,12.0,-7e-05,0.0,0.00963]
[1777915140965,71.49,80420.21,12.0,-7e-05,0.0,0.00985]
[1777915141648,71.49,80420.21,12.0,-7e-05,0.0,0.00985]
[1777915142478,71.49,80420.21,12.0,-7e-05,0.0,0.00985]
[1777915142563,71.49,80408.89,12.0,-8e-05,0.0,0.01003]
[1777915142999,71.49,80408.89,12.0,-8e-05,0.0,0.01003]
[1777915143007,71.49,80408.89,12.0,-8e-05,0.0,0.01003]
[1777915143182,71.49,80408.89,12.0,-8e-05,0.0,0.01003]
[1777915143749,71.49,80408.41,12.0,-8e-05,0.0,0.01004]
[1777915143894,71.49,80408.41,12.0,-8e-05,0.0,0.01004]
[1777915145871,71.49,80404.53,12.0,-8e-05,0.0,0.0101]
[1777915146363,71.49,80404.53,12.0,-8e-05,0.0,0.0101]
[1777915146454,71.49,80404.53,12.0,-8e-05,0.0,0.0101]
[1777915147214,71.49,80405.8,12.0,-8e-05,0.0,0.01008]
[1777915148077,71.49,80408.45,12.0,-8e-05,0.0,0.01004]
[1777915150191,71.49,80414.28,12.0,-8e-05,0.0,0.00994]
[1777915150590,71.49,80413.48,12.0,-8e-05,0.0,0.00996]
[1777915151389,71.49,80413.48,12.0,-8e-05,0.0,0.00996]
[1777915152347,71.49,80412.16,12.0,-8e-05,0.0,0.00998]
[1777915156303,71.49,80410.11,12.0,-8e-05,0.0,0.01001]
[1777915157040,71.49,80409.23,12.0,-8e-05,0.0,0.01002]
[1777915161064,71.49,80404.67,12.0,-8e-05,0.0,0.0101]
[1777915162398,71.49,80406.84,12.0,-8e-05,0.0,0.01006]
[1777915163628,71.49,80406.77,12.0,-8e-05,0.0,0.01006]
[1777915164318,71.49,80406.77,12.0,-8e-05,0.0,0.01006]
[1777915166162,71.49,80406.38,12.0,-8e-05,0.0,0.01007]
[1777915166807,71.49,80405.53,12.0,-8e-05,0.0,0.01008]
[1777915167769,71.49,80405.28,12.0,-8e-05,0.0,0.01009]
[1777915167782,71.49,80405.28,12.0,-8e-05,0.0,0.01009]
[1777915168014,71.49,80405.28,12.0,-8e-05,0.0,0.01009]
[1777915168782,71.49,80410.59,12.0,-8e-05,0.0,0.01]
[1777915169264,71.49,80410.59,12.0,-8e-05,0.0,0.01]
[1777915169312,71.49,80426.57,12.0,-7e-05,0.0,0.00975]
[1777915169958,71.49,80426.57,12.0,-7e-05,0.0,0.00975]
[1777915175201,71.49,80431.1,12.0,-7e-05,0.0,0.0096]
[1777915175673,71.49,80431.1,12.0,-7e-05,0.0,0.0096]
[1777915180237,71.49,80440.74,12.0,-7e-05,0.0,0.00945]
[1777915182957,71.49,80432.37,12.0,-7e-05,0.0,0.00958]
[1777915188293,71.49,80425.37,12.0,-7e-05,0.0,0.00968]
[1777915193328,71.49,80428.47,12.0,-7e-05,0.0,0.00964]
[1777915198363,71.49,80431.85,12.0,-7e-05,0.0,0.00958]
[1777915203398,71.49,80436.23,12.0,-7e-05,0.0,0.00952]
[1777915208433,71.49,80446.18,12.0,-7e-05,0.0,0.00937]
[1777915213468,71.49,80440.8,12.0,-7e-05,0.0,0.00945]
[1777915218503,71.49,80439.1,12.0,-7e-05,0.0,0.00947]
[1777915222174,71.49,80441.09,12.0,-7e-05,0.0,0.00944]
[1777915224548,71.49,80453.38,12.0,-7e-05,0.0,0.00926]
[1777915229583,71.49,80454.93,12.0,-7e-05,0.0,0.00924]
[1777915230971,71.49,80452.33,12.0,-7e-05,0.0,0.00927]
[1777915230989,71.49,80452.33,12.0,-7e-05,0.0,0.00927]
[1777915231130,71.49,80452.33,12.0,-7e-05,0.0,0.00927]
[1777915231280,71.49,80452.33,12.0,-7e-05,0.0,0.00927]
[1777915236463,71.49,80445.37,12.0,-7e-05,0.0,0.0093]
[1777915236476,71.49,80445.37,12.0,-7e-05,0.0,0.0093]
[1777915238312,71.49,80454.85,12.0,-7e-05,0.0,0.00916]
[1777915238936,71.49,80455.75,12.0,-7e-05,0.0,0.00914]
[1777915241424,71.49,80451.93,12.0,-7e-05,0.0,0.0092]
[1777915242046,71.49,80451.93,12.0,-7e-05,0.0,0.0092]
[1777915243275,71.49,80453.09,12.0,-7e-05,0.0,0.00918]
[1777915243377,71.49,80453.09,12.0,-7e-05,0.0,0.00918]
[1777915247116,71.49,80456.68,12.0,-7e-05,0.0,0.00913]
[1777915247700,71.49,80454.32,12.0,-7e-05,0.0,0.00916]
[1777915249054,71.49,80453.95,12.0,-7e-05,0.0,0.00917]
[1777915249285,71.49,80444.54,12.0,-7e-05,0.0,0.00931]
[1777915249723,71.49,80444.54,12.0,-7e-05,0.0,0.00931]
[1777915250410,71.49,80444.54,12.0,-7e-05,0.0,0.00931]
[1777915251094,71.49,80438.37,12.0,-7e-05,0.0,0.0094]
[1777915251179,71.49,80428.47,12.0,-7e-05,0.0,0.00955]
[1777915254758,71.49,80418.41,12.0,-7e-05,0.0,0.00971]
[1777915260153,71.49,80418.21,12.0,-7e-05,0.0,0.00971]
[1777915260604,71.49,80418.21,12.0,-7e-05,0.0,0.00971]
[1777915261929,71.49,80412.72,12.0,-7e-05,0.0,0.0098]
[1777915262428,71.49,80412.72,12.0,-7e-05,0.0,0.0098]
[1777915262531,71.49,80412.72,12.0,-7e-05,0.0,0.0098]
[1777915263799,71.49,80417.33,12.0,-7e-05,0.0,0.00972]
[1777915265842,71.49,80432.19,12.0,-7e-05,0.0,0.0095]
[1777915267702,71.49,80434.55,12.0,-7e-05,0.0,0.00946]
[1777915268366,71.49,80434.55,12.0,-7e-05,0.0,0.00946]
[1777915271668,71.49,80431.16,12.0,-7e-05,0.0,0.00951]
[1777915272301,71.49,80431.92,12.0,-7e-05,0.0,0.0095]
[1777915272862,71.49,80432.07,12.0,-7e-05,0.0,0.0095]
[1777915272955,71.49,80432.07,12.0,-7e-05,0.0,0.0095]
[1777915273898,71.49,80443.92,12.0,-7e-05,0.0,0.00932]
[1777915276558,71.49,80445.18,12.0,-7e-05,0.0,0.0093]
[1777915276653,71.49,80445.18,12.0,-7e-05,0.0,0.0093]
[1777915277248,71.49,80447.21,12.0,-7e-05,0.0,0.00927]
[1777915277972,71.49,80447.89,12.0,-7e-05,0.0,0.00926]
[1777915279375,71.49,80448.23,12.0,-7e-05,0.0,0.00925]
[1777915280155,71.49,80447.67,12.0,-7e-05,0.0,0.00926]
[1777915286482,71.49,80449.13,12.0,-7e-05,0.0,0.00924]
[1777915287175,71.49,80456.51,12.0,-7e-05,0.0,0.00913]
[1777915287567,71.49,80456.51,12.0,-7e-05,0.0,0.00913]
[1777915288425,71.49,80459.83,12.0,-7e-05,0.0,0.00908]
[1777915288991,71.49,80459.69,12.0,-7e-05,0.0,0.00909]
[1777915289533,71.49,80459.69,12.0,-7e-05,0.0,0.00909]
[1777915289609,71.49,80468.84,12.0,-7e-05,0.0,0.00895]
[1777915292454,71.49,80465.79,12.0,-7e-05,0.0,0.00892]
[1777915293259,71.49,80466.72,12.0,-7e-05,0.0,0.0089]
[1777915297121,71.49,80465.39,12.0,-7e-05,0.0,0.00892]
[1777915297628,71.49,80465.39,12.0,-7e-05,0.0,0.00892]
[1777915300077,71.49,80465.63,12.0,-7e-05,0.0,0.00892]
[1777915300600,71.49,80465.63,12.0,-7e-05,0.0,0.00892]
[1777915306983,71.49,80467.0,12.0,-7e-05,0.0,0.0089]
[1777915308287,71.49,80465.11,12.0,-7e-05,0.0,0.00893]
[1777915314180,71.49,80464.71,12.0,-7e-05,0.0,0.00893]
[1777915319214,71.49,80467.9,12.0,-7e-05,0.0,0.00889]
[1777915320203,71.49,80467.9,12.0,-7e-05,0.0,0.00889]
[1777915320216,71.49,80467.9,12.0,-7e-05,0.0,0.00889]
[1777915320222,71.49,80478.18,12.0,-7e-05,0.0,0.00874]
[1777915321574,71.49,80478.18,12.0,-7e-05,0.0,0.00874]
[1777915322910,71.49,80485.72,12.0,-6e-05,0.0,0.00864]
[1777915325025,71.49,80484.75,12.0,-6e-05,0.0,0.00865]
[1777915325627,71.49,80484.75,12.0,-6e-05,0.0,0.00865]
[1777915326263,71.49,80475.58,12.0,-7e-05,0.0,0.00878]
[1777915327914,71.49,80476.08,12.0,-7e-05,0.0,0.00877]
[1777915328404,71.49,80476.08,12.0,-7e-05,0.0,0.00877]
[1777915329585,71.49,80475.86,12.0,-7e-05,0.0,0.00877]
[1777915332376,71.49,80479.0,12.0,-7e-05,0.0,0.00873]
[1777915332381,71.49,80479.0,12.0,-7e-05,0.0,0.00873]
[1777915336336,71.49,80491.18,12.0,-6e-05,0.0,0.00856]
[1777915337802,71.49,80490.0,12.0,-6e-05,0.0,0.00858]
[1777915338681,71.49,80490.0,12.0,-6e-05,0.0,0.00858]
[1777915338756,71.49,80479.19,12.0,-7e-05,0.0,0.00873]
[1777915340268,71.49,80474.6,12.0,-7e-05,0.0,0.00879]
[1777915340891,71.49,80472.97,12.0,-7e-05,0.0,0.00881]
[1777915341431,71.49,80472.97,12.0,-7e-05,0.0,0.00881]
[1777915342203,71.49,80474.53,12.0,-7e-05,0.0,0.00879]
[1777915343355,71.49,80475.8,12.0,-7e-05,0.0,0.00877]
[1777915344138,71.49,80476.38,12.0,-7e-05,0.0,0.00877]
[1777915345295,71.49,80476.21,12.0,-7e-05,0.0,0.00877]
[1777915346469,71.49,80476.09,12.0,-7e-05,0.0,0.00877]
[1777915351154,71.49,80473.93,12.0,-7e-05,0.0,0.0088]
[1777915351692,71.49,80473.93,12.0,-7e-05,0.0,0.0088]
[1777915353972,71.49,80472.17,12.0,-7e-05,0.0,0.00875]
[1777915355687,71.49,80469.39,12.0,-7e-05,0.0,0.00879]
[1777915361167,71.49,80466.93,12.0,-7e-05,0.0,0.00882]
[1777915361884,71.49,80466.46,12.0,-7e-05,0.0,0.00883]
[1777915361911,71.49,80466.46,12.0,-7e-05,0.0,0.00883]
[1777915362217,71.49,80466.46,12.0,-7e-05,0.0,0.00883]
[1777915362518,71.49,80456.09,12.0,-7e-05,0.0,0.00898]
[1777915363525,71.49,80446.53,12.0,-7e-05,0.0,0.00912]
[1777915368317,71.49,80451.76,12.0,-7e-05,0.0,0.00904]
[1777915369213,71.49,80448.9,12.0,-7e-05,0.0,0.00908]
[1777915371802,71.49,80446.58,12.0,-7e-05,0.0,0.00912]
[1777915372937,71.49,80445.68,12.0,-7e-05,0.0,0.00913]
[1777915373548,71.49,80445.68,12.0,-7e-05,0.0,0.00913]
[1777915374138,71.49,80447.05,12.0,-7e-05,0.0,0.00911]
[1777915376369,71.49,80446.57,12.0,-7e-05,0.0,0.00912]
[1777915378244,71.49,80446.13,12.0,-7e-05,0.0,0.00912]
[1777915381720,71.49,80449.86,12.0,-7e-05,0.0,0.00907]
[1777915382277,71.49,80450.1,12.0,-7e-05,0.0,0.00907]
[1777915382968,71.49,80453.84,12.0,-7e-05,0.0,0.00901]
[1777915383609,71.49,80453.84,12.0,-7e-05,0.0,0.00901]
[1777915387150,71.49,80462.43,12.0,-7e-05,0.0,0.00889]
[1777915387867,71.49,80462.17,12.0,-7e-05,0.0,0.00889]
[1777915389588,71.49,80463.4,12.0,-7e-05,0.0,0.00887]
[1777915390575,71.49,80464.93,12.0,-7e-05,0.0,0.00885]
[1777915392075,71.49,80466.65,12.0,-7e-05,0.0,0.00883]
[1777915393324,71.49,80465.26,12.0,-7e-05,0.0,0.00885]
[1777915395735,71.49,80464.79,12.0,-7e-05,0.0,0.00885]
[1777915396390,71.49,80465.1,12.0,-7e-05,0.0,0.00885]
[1777915397690,71.49,80465.42,12.0,-7e-05,0.0,0.00884]
[1777915398375,71.49,80473.45,12.0,-7e-05,0.0,0.00873]
[1777915399625,71.49,80475.21,12.0,-7e-05,0.0,0.00871]
[1777915400287,71.49,80474.54,12.0,-7e-05,0.0,0.00872]
[1777915401584,71.49,80472.93,12.0,-7e-05,0.0,0.00874]
[1777915402153,71.49,80467.93,12.0,-7e-05,0.0,0.00881]
[1777915402638,71.49,80467.93,12.0,-7e-05,0.0,0.00881]
[1777915403332,71.49,80467.58,12.0,-7e-05,0.0,0.00881]
[1777915405417,71.49,80465.03,12.0,-7e-05,0.0,0.00885]
[1777915406112,71.49,80464.83,12.0,-7e-05,0.0,0.00885]
[1777915409788,71.49,80463.34,12.0,-7e-05,0.0,0.00887]
[1777915410005,71.49,80462.43,12.0,-7e-05,0.0,0.00889]
[1777915410380,71.49,80462.43,12.0,-7e-05,0.0,0.00889]
[1777915411085,71.49,80462.43,12.0,-7e-05,0.0,0.00889]
[1777915411621,71.49,80462.43,12.0,-7e-05,0.0,0.00889]
[1777915412325,71.49,80459.55,12.0,-7e-05,0.0,0.00885]
[1777915415961,71.49,80461.8,12.0,-7e-05,0.0,0.00882]
[1777915416456,71.49,80461.8,12.0,-7e-05,0.0,0.00882]
[1777915417025,71.49,80461.27,12.0,-7e-05,0.0,0.00883]
[1777915420284,71.49,80463.63,12.0,-7e-05,0.0,0.00879]
[1777915421028,71.49,80464.68,12.0,-7e-05,0.0,0.00878]
[1777915422271,71.49,80464.68,12.0,-7e-05,0.0,0.00878]
[1777915422640,71.49,80464.68,12.0,-7e-05,0.0,0.00878]
[1777915428967,71.49,80463.15,12.0,-7e-05,0.0,0.0088]
[1777915430222,71.49,80463.57,12.0,-7e-05,0.0,0.00879]
[1777915436034,71.49,80464.64,12.0,-7e-05,0.0,0.00878]
[1777915438056,71.49,80464.36,12.0,-7e-05,0.0,0.00878]
[1777915438487,71.49,80464.36,12.0,-7e-05,0.0,0.00878]
[1777915442485,71.49,80462.39,12.0,-7e-05,0.0,0.00881]
[1777915442715,71.49,80462.39,12.0,-7e-05,0.0,0.00881]
[1777915442735,71.49,80462.39,12.0,-7e-05,0.0,0.00881]
[1777915443652,71.49,80461.14,12.0,-7e-05,0.0,0.00883]
[1777915443657,71.49,80471.03,12.0,-7e-05,0.0,0.00869]
[1777915444090,71.49,80484.84,12.0,-6e-05,0.0,0.0085]
[1777915446018,71.49,80484.5,12.0,-6e-05,0.0,0.0085]
[1777915446660,71.49,80484.5,12.0,-6e-05,0.0,0.0085]
[1777915449147,71.49,80484.44,12.0,-6e-05,0.0,0.0085]
[1777915449149,71.49,80484.44,12.0,-6e-05,0.0,0.0085]
[1777915449643,71.49,80484.44,12.0,-6e-05,0.0,0.0085]
[1777915455167,71.49,80481.28,12.0,-6e-05,0.0,0.00854]
[1777915458629,71.49,80480.95,12.0,-6e-05,0.0,0.00855]
[1777915460315,71.49,80480.05,12.0,-6e-05,0.0,0.00856]
[1777915462558,71.49,80482.28,12.0,-6e-05,0.0,0.00853]
[1777915463262,71.49,80481.58,12.0,-6e-05,0.0,0.00854]
[1777915464437,71.49,80481.87,12.0,-6e-05,0.0,0.00854]
[1777915465075,71.49,80482.43,12.0,-6e-05,0.0,0.00853]
[1777915465273,71.49,80482.43,12.0,-6e-05,0.0,0.00853]
[1777915465920,71.49,80486.88,12.0,-6e-05,0.0,0.00847]
[1777915467194,71.49,80489.87,12.0,-6e-05,0.0,0.00843]
[1777915467627,71.49,80489.87,12.0,-6e-05,0.0,0.00843]
[1777915469265,71.49,80499.86,12.0,-6e-05,0.0,0.00829]
[1777915470146,71.49,80499.86,12.0,-6e-05,0.0,0.00829]
[1777915471252,71.49,80499.67,12.0,-6e-05,0.0,0.00829]
[1777915472363,71.49,80499.93,12.0,-6e-05,0.0,0.00822]
[1777915472997,71.49,80499.71,12.0,-6e-05,0.0,0.00822]
[1777915478328,71.49,80498.27,12.0,-6e-05,0.0,0.00824]
[1777915480718,71.49,80499.3,12.0,-6e-05,0.0,0.00823]
[1777915481358,71.49,80498.56,12.0,-6e-05,0.0,0.00824]
[1777915483803,71.49,80498.0,12.0,-6e-05,0.0,0.00824]
[1777915484436,71.49,80495.88,12.0,-6e-05,0.0,0.00827]
[1777915488162,71.49,80487.54,12.0,-6e-05,0.0,0.00838]
[1777915488541,71.49,80487.54,12.0,-6e-05,0.0,0.00838]
[1777915489069,71.49,80480.51,12.0,-6e-05,0.0,0.00848]
[1777915489958,71.49,80476.39,12.0,-6e-05,0.0,0.00854]
[1777915492971,71.49,80471.85,12.0,-6e-05,0.0,0.0086]
[1777915493470,71.49,80471.85,12.0,-6e-05,0.0,0.0086]
[1777915493546,71.49,80471.85,12.0,-6e-05,0.0,0.0086]
[1777915495738,71.49,80470.89,12.0,-6e-05,0.0,0.00861]
[1777915496371,71.49,80470.83,12.0,-6e-05,0.0,0.00861]
[1777915497631,71.49,80473.75,12.0,-6e-05,0.0,0.00857]
[1777915498364,71.49,80473.6,12.0,-6e-05,0.0,0.00858]
[1777915498983,71.49,80472.9,12.0,-6e-05,0.0,0.00858]
[1777915500212,71.49,80473.58,12.0,-6e-05,0.0,0.00858]
[1777915501030,71.49,80473.85,12.0,-6e-05,0.0,0.00857]
[1777915501088,71.49,80473.85,12.0,-6e-05,0.0,0.00857]
[1777915502073,71.49,80480.56,12.0,-6e-05,0.0,0.00848]
[1777915502504,71.49,80480.56,12.0,-6e-05,0.0,0.00848]
[1777915507136,71.49,80488.5,12.0,-6e-05,0.0,0.00837]
[1777915507571,71.49,80488.5,12.0,-6e-05,0.0,0.00837]
[1777915508337,71.49,80487.16,12.0,-6e-05,0.0,0.00839]
[1777915508956,71.49,80488.16,12.0,-6e-05,0.0,0.00838]
[1777915509472,71.49,80488.16,12.0,-6e-05,0.0,0.00838]
[1777915509517,71.49,80488.16,12.0,-6e-05,0.0,0.00838]
[1777915511136,71.49,80495.29,12.0,-6e-05,0.0,0.00828]
[1777915511157,71.49,80495.29,12.0,-6e-05,0.0,0.00828]
[1777915515970,71.49,80506.51,12.0,-6e-05,0.0,0.00813]
[1777915515971,71.49,80506.51,12.0,-6e-05,0.0,0.00813]
[1777915516616,71.49,80506.51,12.0,-6e-05,0.0,0.00813]
[1777915519206,71.49,80507.15,12.0,-6e-05,0.0,0.00812]
[1777915519879,71.49,80507.15,12.0,-6e-05,0.0,0.00812]
[1777915520993,71.49,80503.15,12.0,-6e-05,0.0,0.00817]
[1777915521385,71.49,80503.15,12.0,-6e-05,0.0,0.00817]
[1777915521511,71.49,80503.15,12.0,-6e-05,0.0,0.00817]
[1777915524713,71.49,80499.22,12.0,-6e-05,0.0,0.00823]
[1777915525244,71.49,80499.97,12.0,-6e-05,0.0,0.00822]
[1777915525760,71.49,80499.97,12.0,-6e-05,0.0,0.00822]
[1777915530412,71.49,80501.42,12.0,-6e-05,0.0,0.0082]
[1777915531202,71.49,80501.22,12.0,-6e-05,0.0,0.0082]
[1777915531928,71.49,80501.22,12.0,-6e-05,0.0,0.0082]
[1777915532401,71.49,80501.3,12.0,-6e-05,0.0,0.00813]
[1777915537511,71.49,80500.89,12.0,-6e-05,0.0,0.00813]
[1777915538319,71.49,80498.91,12.0,-6e-05,0.0,0.00816]
[1777915543431,71.49,80499.05,12.0,-6e-05,0.0,0.00816]
[1777915544137,71.49,80494.26,12.0,-6e-05,0.0,0.00822]
[1777915546648,71.49,80492.38,12.0,-6e-05,0.0,0.00824]
[1777915547359,71.49,80491.63,12.0,-6e-05,0.0,0.00825]
[1777915552859,71.49,80490.25,12.0,-6e-05,0.0,0.00827]
[1777915557393,71.49,80488.21,12.0,-6e-05,0.0,0.0083]
[1777915557550,71.49,80488.21,12.0,-6e-05,0.0,0.0083]
[1777915560114,71.49,80477.68,12.0,-6e-05,0.0,0.00844]
[1777915560470,71.49,80477.68,12.0,-6e-05,0.0,0.00844]
[1777915561370,71.49,80473.16,12.0,-6e-05,0.0,0.00851]
[1777915562093,71.49,80470.4,12.0,-6e-05,0.0,0.00854]
[1777915562879,71.49,80470.4,12.0,-6e-05,0.0,0.00854]
[1777915563436,71.49,80468.44,12.0,-6e-05,0.0,0.00857]
[1777915564057,71.49,80468.75,12.0,-6e-05,0.0,0.00857]
[1777915566007,71.49,80468.76,12.0,-6e-05,0.0,0.00857]
[1777915567134,71.49,80464.22,12.0,-6e-05,0.0,0.00863]
[1777915567236,71.49,80464.22,12.0,-6e-05,0.0,0.00863]
[1777915567967,71.49,80453.1,12.0,-7e-05,0.0,0.00879]
[1777915571421,71.49,80452.62,12.0,-7e-05,0.0,0.00879]
[1777915572020,71.49,80452.62,12.0,-7e-05,0.0,0.00879]
[1777915572542,71.49,80452.71,12.0,-7e-05,0.0,0.00879]
[1777915573382,71.49,80452.48,12.0,-7e-05,0.0,0.00879]
[1777915574215,71.49,80456.93,12.0,-7e-05,0.0,0.00873]
[1777915575306,71.49,80464.63,12.0,-6e-05,0.0,0.00862]
[1777915575888,71.49,80464.63,12.0,-6e-05,0.0,0.00862]
[1777915576421,71.49,80464.08,12.0,-6e-05,0.0,0.00863]
[1777915577253,71.49,80464.08,12.0,-6e-05,0.0,0.00863]
[1777915577969,71.49,80464.08,12.0,-6e-05,0.0,0.00863]
[1777915578376,71.49,80463.51,12.0,-6e-05,0.0,0.00864]
[1777915578429,71.49,80463.51,12.0,-6e-05,0.0,0.00864]
[1777915580454,71.49,80470.15,12.0,-6e-05,0.0,0.00855]
[1777915581377,71.49,80471.59,12.0,-6e-05,0.0,0.00853]
[1777915581578,71.49,80471.59,12.0,-6e-05,0.0,0.00853]
[1777915581738,71.49,80471.59,12.0,-6e-05,0.0,0.00853]
[1777915582088,71.49,80470.81,12.0,-6e-05,0.0,0.00854]
[1777915582644,71.49,80470.81,12.0,-6e-05,0.0,0.00854]
[1777915584080,71.49,80461.07,12.0,-7e-05,0.0,0.00867]
[1777915589948,71.49,80459.2,12.0,-7e-05,0.0,0.0087]
[1777915590466,71.49,80455.61,12.0,-7e-05,0.0,0.00875]
[1777915596167,71.49,80454.12,12.0,-7e-05,0.0,0.00869]
[1777915597294,71.49,80454.12,12.0,-7e-05,0.0,0.00869]
[1777915598000,71.49,80454.12,12.0,-7e-05,0.0,0.00869]
[1777915603880,71.49,80453.37,12.0,-7e-05,0.0,0.0087]
[1777915604444,71.49,80452.89,12.0,-7e-05,0.0,0.00871]
[1777915608357,71.49,80449.7,12.0,-7e-05,0.0,0.00876]
[1777915608845,71.49,80449.7,12.0,-7e-05,0.0,0.00876]
[1777915609116,71.49,80444.72,12.0,-7e-05,0.0,0.00883]
[1777915609209,71.49,80444.72,12.0,-7e-05,0.0,0.00883]
[1777915610258,71.49,80438.8,12.0,-7e-05,0.0,0.00891]
[1777915610779,71.49,80438.8,12.0,-7e-05,0.0,0.00891]
[1777915610879,71.49,80427.84,12.0,-7e-05,0.0,0.00907]
[1777915615303,71.49,80418.45,12.0,-7e-05,0.0,0.00921]
[1777915618438,71.49,80410.05,12.0,-7e-05,0.0,0.00934]
[1777915619044,71.49,80410.05,12.0,-7e-05,0.0,0.00934]
[1777915619685,71.49,80411.74,12.0,-7e-05,0.0,0.00931]
[1777915620290,71.49,80412.55,12.0,-7e-05,0.0,0.0093]
[1777915621910,71.49,80410.27,12.0,-7e-05,0.0,0.00933]
[1777915622078,71.49,80410.73,12.0,-7e-05,0.0,0.00933]
[1777915624010,71.49,80411.59,12.0,-7e-05,0.0,0.00931]
[1777915626026,71.49,80414.18,12.0,-7e-05,0.0,0.00927]
[1777915629115,71.49,80420.01,12.0,-7e-05,0.0,0.00919]
[1777915629710,71.49,80420.01,12.0,-7e-05,0.0,0.00919]
[1777915630304,71.49,80420.89,12.0,-7e-05,0.0,0.00917]
[1777915630484,71.49,80420.89,12.0,-7e-05,0.0,0.00917]
[1777915630499,71.49,80420.89,12.0,-7e-05,0.0,0.00917]
[1777915630521,71.49,80420.89,12.0,-7e-05,0.0,0.00917]
[1777915630898,71.49,80420.89,12.0,-7e-05,0.0,0.00917]
[1777915631203,71.49,80421.34,12.0,-7e-05,0.0,0.00917]
[1777915636673,71.49,80433.15,12.0,-7e-05,0.0,0.00899]
[1777915637369,71.49,80433.57,12.0,-7e-05,0.0,0.00899]
[1777915640478,71.49,80442.87,12.0,-7e-05,0.0,0.00885]
[1777915645718,71.49,80441.03,12.0,-7e-05,0.0,0.00888]
[1777915646328,71.49,80440.87,12.0,-7e-05,0.0,0.00888]
[1777915646990,71.49,80440.87,12.0,-7e-05,0.0,0.00888]
[1777915647521,71.49,80440.39,12.0,-7e-05,0.0,0.00889]
[1777915648777,71.49,80441.69,12.0,-7e-05,0.0,0.00887]
[1777915649438,71.49,80442.11,12.0,-7e-05,0.0,0.00886]
[1777915651612,71.49,80441.55,12.0,-7e-05,0.0,0.00887]
[1777915652324,71.49,80441.89,12.0,-7e-05,0.0,0.00879]
[1777915654068,71.49,80441.77,12.0,-7e-05,0.0,0.00879]
[1777915655576,71.49,80443.49,12.0,-7e-05,0.0,0.00877]
[1777915656875,71.49,80443.45,12.0,-7e-05,0.0,0.00877]
[1777915657467,71.49,80443.55,12.0,-7e-05,0.0,0.00877]
[1777915658202,71.49,80443.72,12.0,-7e-05,0.0,0.00876]
[1777915658712,71.49,80443.72,12.0,-7e-05,0.0,0.00876]
[1777915662274,71.49,80444.07,12.0,-7e-05,0.0,0.00876]
[1777915663056,71.49,80444.07,12.0,-7e-05,0.0,0.00876]
[1777915665300,71.49,80447.53,12.0,-7e-05,0.0,0.00871]
[1777915665993,71.49,80447.53,12.0,-7e-05,0.0,0.00871]
[1777915668044,71.49,80451.74,12.0,-7e-05,0.0,0.00865]
[1777915668181,71.49,80451.67,12.0,-7e-05,0.0,0.00865]
[1777915670167,71.49,80458.5,12.0,-6e-05,0.0,0.00856]
[1777915670825,71.49,80458.5,12.0,-6e-05,0.0,0.00856]
[1777915671779,71.49,80460.06,12.0,-6e-05,0.0,0.00853]
[1777915671810,71.49,80460.06,12.0,-6e-05,0.0,0.00853]
[1777915672067,71.49,80460.06,12.0,-6e-05,0.0,0.00853]
[1777915672803,71.49,80462.6,12.0,-6e-05,0.0,0.0085]
[1777915672958,71.49,80462.6,12.0,-6e-05,0.0,0.0085]
[1777915672979,71.49,80476.69,12.0,-6e-05,0.0,0.00831]
[1777915674732,71.49,80478.63,12.0,-6e-05,0.0,0.00828]
[1777915679984,71.49,80469.41,12.0,-6e-05,0.0,0.00841]
[1777915680584,71.49,80468.69,12.0,-6e-05,0.0,0.00842]
[1777915682325,71.49,80469.27,12.0,-6e-05,0.0,0.00841]
[1777915682785,71.49,80469.27,12.0,-6e-05,0.0,0.00841]
[1777915683782,71.49,80456.57,12.0,-6e-05,0.0,0.00858]
[1777915687205,71.49,80450.4,12.0,-7e-05,0.0,0.00867]
[1777915688394,71.49,80450.73,12.0,-7e-05,0.0,0.00866]
[1777915689119,71.49,80450.73,12.0,-7e-05,0.0,0.00866]
[1777915689750,71.49,80450.57,12.0,-7e-05,0.0,0.00867]
[1777915694329,71.49,80444.2,12.0,-7e-05,0.0,0.00876]
[1777915694981,71.49,80444.2,12.0,-7e-05,0.0,0.00876]
[1777915700901,71.49,80445.17,12.0,-7e-05,0.0,0.00874]
[1777915705937,71.49,80450.17,12.0,-7e-05,0.0,0.00867]
[1777915706978,71.49,80450.17,12.0,-7e-05,0.0,0.00867]
[1777915708171,71.49,80450.36,12.0,-7e-05,0.0,0.00867]
[1777915708735,71.49,80449.69,12.0,-7e-05,0.0,0.00868]
[1777915709211,71.49,80449.77,12.0,-7e-05,0.0,0.00868]
[1777915709321,71.49,80449.77,12.0,-7e-05,0.0,0.00868]
[1777915710023,71.49,80449.77,12.0,-7e-05,0.0,0.00868]
[1777915710994,71.49,80448.64,12.0,-7e-05,0.0,0.00869]
[1777915711682,71.49,80446.99,12.0,-6e-05,0.0,0.00864]
[1777915711814,71.49,80446.99,12.0,-6e-05,0.0,0.00864]
[1777915711980,71.49,80435.56,12.0,-7e-05,0.0,0.0088]
[1777915713042,71.49,80435.56,12.0,-7e-05,0.0,0.0088]
[1777915713754,71.49,80433.65,12.0,-7e-05,0.0,0.00883]
[1777915715819,71.49,80435.95,12.0,-7e-05,0.0,0.0088]
[1777915716454,71.49,80435.85,12.0,-7e-05,0.0,0.0088]
[1777915717915,71.49,80436.47,12.0,-7e-05,0.0,0.00879]
[1777915721794,71.49,80436.4,12.0,-7e-05,0.0,0.00879]
[1777915722440,71.49,80438.04,12.0,-7e-05,0.0,0.00877]
[1777915724849,71.49,80439.09,12.0,-7e-05,0.0,0.00875]
[1777915727375,71.49,80438.75,12.0,-7e-05,0.0,0.00876]
[1777915729153,71.49,80438.88,12.0,-7e-05,0.0,0.00875]
[1777915729683,71.49,80438.89,12.0,-7e-05,0.0,0.00875]
[1777915730464,71.49,80439.91,12.0,-7e-05,0.0,0.00874]
[1777915731835,71.49,80444.08,12.0,-7e-05,0.0,0.00868]
[1777915737161,71.49,80441.8,12.0,-7e-05,0.0,0.00871]
[1777915740184,71.49,80442.61,12.0,-7e-05,0.0,0.0087]
[1777915740764,71.49,80442.28,12.0,-7e-05,0.0,0.00871]
[1777915743844,71.49,80442.28,12.0,-7e-05,0.0,0.00871]
[1777915745877,71.49,80442.31,12.0,-7e-05,0.0,0.00871]
[1777915745898,71.49,80442.31,12.0,-7e-05,0.0,0.00871]
[1777915746483,71.49,80441.48,12.0,-7e-05,0.0,0.00872]
[1777915749677,71.49,80446.57,12.0,-7e-05,0.0,0.00865]
[1777915751010,71.49,80445.72,12.0,-7e-05,0.0,0.00866]
[1777915751536,71.49,80447.77,12.0,-6e-05,0.0,0.00863]
[1777915752157,71.49,80447.77,12.0,-6e-05,0.0,0.00863]
[1777915753952,71.49,80446.6,12.0,-7e-05,0.0,0.00865]
[1777915753973,71.49,80446.6,12.0,-7e-05,0.0,0.00865]
[1777915753992,71.49,80446.6,12.0,-7e-05,0.0,0.00865]
[1777915754989,71.49,80446.32,12.0,-7e-05,0.0,0.00865]
[1777915756460,71.49,80448.39,12.0,-6e-05,0.0,0.00862]
[1777915757126,71.49,80448.39,12.0,-6e-05,0.0,0.00862]
[1777915759376,71.49,80448.83,12.0,-6e-05,0.0,0.00861]
[1777915760517,71.49,80448.54,12.0,-6e-05,0.0,0.00862]
[1777915760998,71.49,80448.54,12.0,-6e-05,0.0,0.00862]
[1777915762593,71.49,80448.58,12.0,-6e-05,0.0,0.00862]
[1777915768081,71.49,80446.46,12.0,-7e-05,0.0,0.00865]
[1777915768603,71.49,80444.79,12.0,-7e-05,0.0,0.00867]
[1777915770561,71.49,80445.9,12.0,-7e-05,0.0,0.00866]
[1777915771282,71.49,80447.67,12.0,-6e-05,0.0,0.00863]
[1777915771714,71.49,80447.67,12.0,-6e-05,0.0,0.00863]
[1777915771750,71.49,80451.73,12.0,-6e-05,0.0,0.0085]
[1777915772451,71.49,80451.73,12.0,-6e-05,0.0,0.0085]
[1777915776810,71.49,80453.84,12.0,-6e-05,0.0,0.00847]
[1777915777430,71.49,80452.81,12.0,-6e-05,0.0,0.00848]
[1777915782289,71.49,80450.57,12.0,-6e-05,0.0,0.00851]
[1777915783418,71.49,80449.88,12.0,-6e-05,0.0,0.00852]
[1777915787610,71.49,80449.75,12.0,-6e-05,0.0,0.00852]
[1777915788288,71.49,80449.23,12.0,-6e-05,0.0,0.00853]
[1777915793566,71.49,80447.93,12.0,-6e-05,0.0,0.00855]
[1777915795071,71.49,80447.93,12.0,-6e-05,0.0,0.00855]
[1777915797068,71.49,80446.2,12.0,-6e-05,0.0,0.00857]
[1777915797566,71.49,80443.86,12.0,-6e-05,0.0,0.00861]
[1777915798436,71.49,80443.52,12.0,-6e-05,0.0,0.00861]
[1777915803636,71.49,80447.59,12.0,-6e-05,0.0,0.00855]
[1777915805724,71.49,80445.77,12.0,-6e-05,0.0,0.00858]
[1777915805941,71.49,80445.77,12.0,-6e-05,0.0,0.00858]
[1777915806292,71.49,80445.5,12.0,-6e-05,0.0,0.00858]
[1777915806527,71.49,80445.5,12.0,-6e-05,0.0,0.00858]
[1777915807362,71.49,80442.47,12.0,-6e-05,0.0,0.00863]
[1777915807402,71.49,80442.47,12.0,-6e-05,0.0,0.00863]
[1777915807664,71.49,80431.83,12.0,-7e-05,0.0,0.00878]
[1777915808464,71.49,80431.83,12.0,-7e-05,0.0,0.00878]
[1777915809257,71.49,80431.83,12.0,-7e-05,0.0,0.00878]
[1777915808671,71.49,80422.61,12.0,-7e-05,0.0,0.00891]
[1777915811779,71.49,80418.94,12.0,-7e-05,0.0,0.00896]
[1777915812329,71.49,80418.98,12.0,-7e-05,0.0,0.00896]
[1777915813710,71.49,80406.8,12.0,-7e-05,0.0,0.00914]
[1777915814315,71.49,80406.8,12.0,-7e-05,0.0,0.00914]
[1777915814674,71.49,80406.8,12.0,-7e-05,0.0,0.00914]
[1777915816731,71.49,80394.0,12.0,-7e-05,0.0,0.00933]
[1777915818178,71.49,80394.0,12.0,-7e-05,0.0,0.00933]
[1777915818274,71.49,80394.0,12.0,-7e-05,0.0,0.00933]
[1777915819752,71.49,80384.65,12.0,-7e-05,0.0,0.00947]
[1777915824787,71.49,80386.2,12.0,-7e-05,0.0,0.00945]
[1777915825582,71.49,80386.2,12.0,-7e-05,0.0,0.00945]
[1777915826334,71.49,80386.05,12.0,-7e-05,0.0,0.00945]
[1777915831316,71.49,80379.92,12.0,-7e-05,0.0,0.00954]
[1777915832009,71.49,80379.92,12.0,-7e-05,0.0,0.00954]
[1777915836192,71.49,80379.87,12.0,-7e-05,0.0,0.00946]
[1777915836705,71.49,80381.57,12.0,-7e-05,0.0,0.00944]
[1777915837704,71.49,80386.64,12.0,-7e-05,0.0,0.00936]
[1777915837736,71.49,80386.64,12.0,-7e-05,0.0,0.00936]
[1777915837775,71.49,80386.64,12.0,-7e-05,0.0,0.00936]
[1777915838243,71.49,80386.64,12.0,-7e-05,0.0,0.00936]
[1777915838886,71.49,80399.46,12.0,-7e-05,0.0,0.00917]
[1777915839761,71.49,80399.46,12.0,-7e-05,0.0,0.00917]
[1777915840267,71.49,80399.46,12.0,-7e-05,0.0,0.00917]
[1777915841728,71.49,80400.23,12.0,-7e-05,0.0,0.00916]
[1777915842878,71.49,80399.74,12.0,-7e-05,0.0,0.00916]
[1777915846942,71.49,80411.95,12.0,-7e-05,0.0,0.00898]
[1777915847971,71.49,80411.95,12.0,-7e-05,0.0,0.00898]
[1777915849258,71.49,80410.42,12.0,-7e-05,0.0,0.00901]
[1777915851433,71.49,80408.34,12.0,-7e-05,0.0,0.00904]
[1777915852660,71.49,80408.64,12.0,-7e-05,0.0,0.00903]
[1777915856008,71.49,80418.47,12.0,-7e-05,0.0,0.00889]
[1777915861040,71.49,80425.1,12.0,-7e-05,0.0,0.00879]
[1777915862341,71.49,80425.04,12.0,-7e-05,0.0,0.00879]
[1777915863526,71.49,80425.1,12.0,-7e-05,0.0,0.00879]
[1777915864294,71.49,80425.1,12.0,-7e-05,0.0,0.00879]
[1777915864310,71.49,80425.1,12.0,-7e-05,0.0,0.00879]
[1777915866075,71.49,80436.2,12.0,-7e-05,0.0,0.00864]
[1777915870914,71.49,80433.68,12.0,-7e-05,0.0,0.00867]
[1777915871599,71.49,80433.79,12.0,-7e-05,0.0,0.00867]
[1777915877153,71.49,80434.28,12.0,-7e-05,0.0,0.00866]
[1777915880953,71.49,80434.06,12.0,-7e-05,0.0,0.00867]
[1777915881535,71.49,80434.06,12.0,-7e-05,0.0,0.00867]
[1777915882101,71.49,80434.06,12.0,-7e-05,0.0,0.00867]
[1777915883280,71.49,80434.81,12.0,-7e-05,0.0,0.00866]
[1777915889916,71.49,80435.67,12.0,-7e-05,0.0,0.00864]
[1777915890625,71.49,80436.66,12.0,-6e-05,0.0,0.00863]
[1777915894529,71.49,80427.34,12.0,-7e-05,0.0,0.00868]
[1777915896108,71.49,80419.19,12.0,-7e-05,0.0,0.0088]
[1777915897345,71.49,80422.0,12.0,-7e-05,0.0,0.00876]
[1777915898129,71.49,80424.64,12.0,-7e-05,0.0,0.00872]
[1777915898676,71.49,80424.92,12.0,-7e-05,0.0,0.00872]
[1777915899144,71.49,80424.92,12.0,-7e-05,0.0,0.00872]
[1777915906029,71.49,80423.8,12.0,-7e-05,0.0,0.00873]
[1777915907267,71.49,80423.61,12.0,-7e-05,0.0,0.00874]
[1777915909079,71.49,80423.67,12.0,-7e-05,0.0,0.00874]
[1777915909781,71.49,80423.67,12.0,-7e-05,0.0,0.00874]
[1777915912624,71.49,80422.92,12.0,-7e-05,0.0,0.00875]
[1777915913330,71.49,80422.92,12.0,-7e-05,0.0,0.00875]
[1777915914847,71.49,80424.3,12.0,-7e-05,0.0,0.00873]
[1777915915411,71.49,80423.87,12.0,-7e-05,0.0,0.00873]
[1777915921461,71.49,80425.4,12.0,-7e-05,0.0,0.00871]
[1777915926496,71.49,80425.41,12.0,-7e-05,0.0,0.00871]
[1777915929539,71.49,80418.73,12.0,-7e-05,0.0,0.00881]
[1777915929613,71.49,80418.73,12.0,-7e-05,0.0,0.00881]
[1777915929742,71.49,80418.73,12.0,-7e-05,0.0,0.00881]
[1777915930057,71.49,80418.73,12.0,-7e-05,0.0,0.00881]
[1777915930580,71.49,80410.63,12.0,-7e-05,0.0,0.00892]
[1777915930627,71.49,80410.63,12.0,-7e-05,0.0,0.00892]
[1777915930669,71.49,80410.63,12.0,-7e-05,0.0,0.00892]
[1777915930672,71.49,80397.78,12.0,-7e-05,0.0,0.00911]
[1777915932328,71.49,80397.78,12.0,-7e-05,0.0,0.00911]
[1777915933248,71.49,80392.18,12.0,-7e-05,0.0,0.00919]
[1777915934452,71.49,80385.7,12.0,-7e-05,0.0,0.00929]
[1777915935160,71.49,80385.7,12.0,-7e-05,0.0,0.00929]
[1777915935775,71.49,80385.89,12.0,-7e-05,0.0,0.00929]
[1777915936566,71.49,80397.79,12.0,-7e-05,0.0,0.00911]
[1777915937967,71.49,80397.79,12.0,-7e-05,0.0,0.00911]
[1777915938490,71.49,80399.38,12.0,-7e-05,0.0,0.00909]
[1777915938573,71.49,80399.38,12.0,-7e-05,0.0,0.00909]
[1777915940243,71.49,80396.42,12.0,-7e-05,0.0,0.00913]
[1777915940377,71.49,80396.42,12.0,-7e-05,0.0,0.00913]
[1777915940446,71.49,80395.74,12.0,-7e-05,0.0,0.00914]
[1777915941115,71.49,80395.74,12.0,-7e-05,0.0,0.00914]
[1777915948650,71.49,80401.74,12.0,-7e-05,0.0,0.00905]
[1777915953686,71.49,80400.91,12.0,-7e-05,0.0,0.00898]
[1777915956298,71.49,80400.73,12.0,-7e-05,0.0,0.00899]
[1777915956347,71.49,80400.73,12.0,-7e-05,0.0,0.00899]
[1777915956381,71.49,80400.73,12.0,-7e-05,0.0,0.00899]
[1777915957041,71.49,80399.91,12.0,-7e-05,0.0,0.009]
[1777915958154,71.49,80405.21,12.0,-7e-05,0.0,0.00892]
[1777915958858,71.49,80408.64,12.0,-7e-05,0.0,0.00887]
[1777915961628,71.49,80409.3,12.0,-7e-05,0.0,0.00886]
[1777915961871,71.49,80409.3,12.0,-7e-05,0.0,0.00886]
[1777915962031,71.49,80409.3,12.0,-7e-05,0.0,0.00886]
[1777915963756,71.49,80395.0,12.0,-7e-05,0.0,0.00907]
[1777915966300,71.49,80398.16,12.0,-7e-05,0.0,0.00902]
[1777915972322,71.49,80394.37,12.0,-7e-05,0.0,0.00908]
[1777915972977,71.49,80392.21,12.0,-7e-05,0.0,0.00911]
[1777915975017,71.49,80389.97,12.0,-7e-05,0.0,0.00914]
[1777915975535,71.49,80390.27,12.0,-7e-05,0.0,0.00914]
[1777915975732,71.49,80390.27,12.0,-7e-05,0.0,0.00914]
[1777915976351,71.49,80390.27,12.0,-7e-05,0.0,0.00914]
[1777915976951,71.49,80388.22,12.0,-7e-05,0.0,0.00917]
[1777915977759,71.49,80384.06,12.0,-7e-05,0.0,0.00923]
[1777915978935,71.49,80383.2,12.0,-7e-05,0.0,0.00925]
[1777915979494,71.49,80382.32,12.0,-7e-05,0.0,0.00926]
[1777915980183,71.49,80382.32,12.0,-7e-05,0.0,0.00926]
[1777915980876,71.49,80383.77,12.0,-7e-05,0.0,0.00924]
[1777915986917,71.49,80384.44,12.0,-7e-05,0.0,0.00923]
[1777915989387,71.49,80384.21,12.0,-7e-05,0.0,0.00923]
[1777915990073,71.49,80384.28,12.0,-7e-05,0.0,0.00923]
[1777915991813,71.49,80386.59,12.0,-7e-05,0.0,0.0092]
[1777915992473,71.49,80386.59,12.0,-7e-05,0.0,0.0092]
[1777915993138,71.49,80390.12,12.0,-7e-05,0.0,0.00914]
[1777915993824,71.49,80391.07,12.0,-7e-05,0.0,0.00913]
[1777915994821,71.49,80390.24,12.0,-7e-05,0.0,0.00914]
[1777915995463,71.49,80390.24,12.0,-7e-05,0.0,0.00914]
[1777915999155,71.49,80381.87,12.0,-7e-05,0.0,0.00927]
[1777916000165,71.49,80380.96,12.0,-7e-05,0.0,0.00928]
[1777916002881,71.49,80380.64,12.0,-7e-05,0.0,0.00928]
[1777916003460,71.49,80380.64,12.0,-7e-05,0.0,0.00928]
[1777916006783,71.49,80379.6,12.0,-7e-05,0.0,0.0093]
[1777916006827,71.49,80379.6,12.0,-7e-05,0.0,0.0093]
[1777916007063,71.49,80379.6,12.0,-7e-05,0.0,0.0093]
[1777916007924,71.49,80385.88,12.0,-7e-05,0.0,0.00921]
[1777916009742,71.49,80388.82,12.0,-7e-05,0.0,0.00916]
[1777916010362,71.49,80388.82,12.0,-7e-05,0.0,0.00916]
[1777916011100,71.49,80388.84,12.0,-7e-05,0.0,0.00916]
[1777916011445,71.49,80388.84,12.0,-7e-05,0.0,0.00916]
[1777916013522,71.49,80386.69,12.0,-7e-05,0.0,0.00911]
[1777916014066,71.49,80386.69,12.0,-7e-05,0.0,0.00911]
[1777916016451,71.49,80386.19,12.0,-7e-05,0.0,0.00912]
[1777916017145,71.49,80385.04,12.0,-7e-05,0.0,0.00914]
[1777916022167,71.49,80382.74,12.0,-7e-05,0.0,0.00917]
[1777916027202,71.49,80380.67,12.0,-7e-05,0.0,0.0092]
[1777916030248,71.49,80377.76,12.0,-7e-05,0.0,0.00925]
[1777916030813,71.49,80376.07,12.0,-7e-05,0.0,0.00927]
[1777916034638,71.49,80368.9,12.0,-7e-05,0.0,0.00938]
[1777916034671,71.49,80368.9,12.0,-7e-05,0.0,0.00938]
[1777916036080,71.49,80360.19,12.0,-7e-05,0.0,0.00951]
[1777916036438,71.49,80360.19,12.0,-7e-05,0.0,0.00951]
[1777916037914,71.49,80353.67,12.0,-7e-05,0.0,0.00961]
[1777916038392,71.49,80353.67,12.0,-7e-05,0.0,0.00961]
[1777916043315,71.49,80364.91,12.0,-7e-05,0.0,0.00944]
[1777916043562,71.49,80364.91,12.0,-7e-05,0.0,0.00944]
[1777916045703,71.49,80365.59,12.0,-7e-05,0.0,0.00943]
[1777916048213,71.49,80368.4,12.0,-7e-05,0.0,0.00939]
[1777916048284,71.49,80368.4,12.0,-7e-05,0.0,0.00939]
[1777916050999,71.49,80374.01,12.0,-7e-05,0.0,0.0093]
[1777916051493,71.49,80374.01,12.0,-7e-05,0.0,0.0093]
[1777916052397,71.49,80374.01,12.0,-7e-05,0.0,0.0093]
[1777916055589,71.49,80371.56,12.0,-7e-05,0.0,0.00934]
[1777916056234,71.49,80371.56,12.0,-7e-05,0.0,0.00934]
[1777916056861,71.49,80372.36,12.0,-7e-05,0.0,0.00933]
[1777916057420,71.49,80372.36,12.0,-7e-05,0.0,0.00933]
[1777916060984,71.49,80370.51,12.0,-7e-05,0.0,0.00935]
[1777916061497,71.49,80370.51,12.0,-7e-05,0.0,0.00935]
[1777916062161,71.49,80367.49,12.0,-7e-05,0.0,0.0094]
[1777916062187,71.49,80367.49,12.0,-7e-05,0.0,0.0094]
[1777916062244,71.49,80367.49,12.0,-7e-05,0.0,0.0094]
[1777916063120,71.49,80358.64,12.0,-7e-05,0.0,0.00954]
[1777916065476,71.49,80348.57,12.0,-7e-05,0.0,0.00969]
[1777916065610,71.49,80350.57,12.0,-7e-05,0.0,0.00966]
[1777916067485,71.49,80339.8,12.0,-7e-05,0.0,0.00983]
[1777916067784,71.49,80339.8,12.0,-7e-05,0.0,0.00983]
[1777916067823,71.49,80339.8,12.0,-7e-05,0.0,0.00983]
[1777916068492,71.49,80329.68,12.0,-8e-05,0.0,0.00999]
[1777916071513,71.49,80332.98,12.0,-8e-05,0.0,0.00985]
[1777916071581,71.49,80332.98,12.0,-8e-05,0.0,0.00985]
[1777916072116,71.49,80332.98,12.0,-8e-05,0.0,0.00985]
[1777916076302,71.49,80332.3,12.0,-8e-05,0.0,0.00986]
[1777916076981,71.49,80332.56,12.0,-8e-05,0.0,0.00986]
[1777916078919,71.49,80326.03,12.0,-8e-05,0.0,0.00996]
[1777916079413,71.49,80326.03,12.0,-8e-05,0.0,0.00996]
[1777916081339,71.49,80321.81,12.0,-8e-05,0.0,0.01003]
[1777916082534,71.49,80323.34,12.0,-8e-05,0.0,0.01001]
[1777916086415,71.49,80323.72,12.0,-8e-05,0.0,0.01]
[1777916087036,71.49,80323.55,12.0,-8e-05,0.0,0.01]
[1777916089906,71.49,80327.55,12.0,-8e-05,0.0,0.00994]
[1777916090464,71.49,80327.55,12.0,-8e-05,0.0,0.00994]
[1777916092389,71.49,80326.97,12.0,-8e-05,0.0,0.00995]
[1777916093199,71.49,80324.53,12.0,-8e-05,0.0,0.00999]
[1777916095185,71.49,80321.85,12.0,-8e-05,0.0,0.01003]
[1777916095888,71.49,80321.56,12.0,-8e-05,0.0,0.01004]
[1777916101596,71.49,80322.54,12.0,-8e-05,0.0,0.01002]
[1777916101641,71.49,80322.95,12.0,-8e-05,0.0,0.01001]
[1777916101669,71.49,80322.95,12.0,-8e-05,0.0,0.01001]
[1777916102556,71.49,80322.95,12.0,-8e-05,0.0,0.01001]
[1777916103350,71.49,80328.81,12.0,-8e-05,0.0,0.00992]
[1777916103376,71.49,80340.86,12.0,-7e-05,0.0,0.00973]
[1777916103742,71.49,80340.86,12.0,-7e-05,0.0,0.00973]
[1777916109781,71.49,80332.42,12.0,-8e-05,0.0,0.00986]
[1777916112325,71.49,80328.59,12.0,-8e-05,0.0,0.00992]
[1777916112344,71.49,80328.59,12.0,-8e-05,0.0,0.00992]
[1777916115478,71.49,80319.17,12.0,-8e-05,0.0,0.01007]
[1777916116116,71.49,80318.63,12.0,-8e-05,0.0,0.01008]
[1777916117226,71.49,80316.95,12.0,-8e-05,0.0,0.01011]
[1777916117301,71.49,80316.95,12.0,-8e-05,0.0,0.01011]
[1777916118070,71.49,80315.18,12.0,-8e-05,0.0,0.01014]
[1777916118343,71.49,80315.18,12.0,-8e-05,0.0,0.01014]
[1777916118393,71.49,80302.37,12.0,-8e-05,0.0,0.01035]
[1777916118848,71.49,80302.37,12.0,-8e-05,0.0,0.01035]
[1777916119528,71.49,80302.37,12.0,-8e-05,0.0,0.01035]
[1777916119584,71.49,80285.62,12.0,-8e-05,0.0,0.01063]
[1777916120357,71.49,80285.62,12.0,-8e-05,0.0,0.01063]
[1777916120427,71.49,80285.62,12.0,-8e-05,0.0,0.01063]
[1777916120433,71.49,80284.61,12.0,-8e-05,0.0,0.01065]
[1777916120882,71.49,80284.61,12.0,-8e-05,0.0,0.01065]
[1777916121120,71.49,80284.61,12.0,-8e-05,0.0,0.01065]
[1777916121134,71.49,80284.61,12.0,-8e-05,0.0,0.01065]
[1777916123342,71.49,80277.16,12.0,-8e-05,0.0,0.01078]
[1777916123511,71.49,80277.16,12.0,-8e-05,0.0,0.01078]
[1777916123567,71.49,80277.16,12.0,-8e-05,0.0,0.01078]
[1777916123631,71.49,80277.16,12.0,-8e-05,0.0,0.01078]
[1777916124072,71.49,80275.54,12.0,-8e-05,0.0,0.01081]
[1777916126894,71.49,80287.26,12.0,-8e-05,0.0,0.01061]
[1777916127252,71.49,80287.26,12.0,-8e-05,0.0,0.01061]
[1777916127282,71.49,80287.26,12.0,-8e-05,0.0,0.01061]
[1777916127907,71.49,80306.93,12.0,-8e-05,0.0,0.01027]
[1777916128761,71.49,80306.93,12.0,-8e-05,0.0,0.01027]
[1777916129048,71.49,80306.93,12.0,-8e-05,0.0,0.01027]
[1777916129386,71.49,80306.93,12.0,-8e-05,0.0,0.01027]
[1777916131879,71.49,80309.97,12.0,-8e-05,0.0,0.01022]
[1777916132807,71.49,80310.22,12.0,-8e-05,0.0,0.01013]
[1777916134116,71.49,80311.45,12.0,-8e-05,0.0,0.01011]
[1777916135827,71.49,80312.18,12.0,-8e-05,0.0,0.0101]
[1777916137062,71.49,80311.45,12.0,-8e-05,0.0,0.01011]
[1777916137862,71.49,80311.37,12.0,-8e-05,0.0,0.01011]
[1777916141473,71.49,80310.98,12.0,-8e-05,0.0,0.01012]
[1777916141872,71.49,80315.29,12.0,-8e-05,0.0,0.01005]
[1777916144020,71.49,80327.97,12.0,-8e-05,0.0,0.00984]
[1777916145663,71.49,80327.97,12.0,-8e-05,0.0,0.00984]
[1777916146577,71.49,80329.55,12.0,-7e-05,0.0,0.00982]
[1777916152242,71.49,80325.54,12.0,-8e-05,0.0,0.00988]
[1777916152744,71.49,80325.83,12.0,-8e-05,0.0,0.00988]
[1777916157449,71.49,80325.04,12.0,-8e-05,0.0,0.00989]
[1777916158143,71.49,80324.8,12.0,-8e-05,0.0,0.0099]
[1777916160323,71.49,80318.57,12.0,-8e-05,0.0,0.01]
[1777916160586,71.49,80318.57,12.0,-8e-05,0.0,0.01]
[1777916160999,71.49,80314.92,12.0,-8e-05,0.0,0.01005]
[1777916162878,71.49,80324.3,12.0,-8e-05,0.0,0.0099]
[1777916163989,71.49,80324.43,12.0,-8e-05,0.0,0.0099]
[1777916165854,71.49,80325.39,12.0,-8e-05,0.0,0.00989]
[1777916169152,71.49,80326.46,12.0,-8e-05,0.0,0.00987]
[1777916169813,71.49,80327.41,12.0,-8e-05,0.0,0.00985]
[1777916171915,71.49,80327.19,12.0,-8e-05,0.0,0.00986]
[1777916172384,71.49,80327.19,12.0,-8e-05,0.0,0.00986]
[1777916173293,71.49,80328.4,12.0,-8e-05,0.0,0.00984]
[1777916173729,71.49,80329.21,12.0,-7e-05,0.0,0.00983]
[1777916179266,71.49,80334.95,12.0,-7e-05,0.0,0.00973]
[1777916180658,71.49,80334.95,12.0,-7e-05,0.0,0.00973]
[1777916180784,71.49,80337.42,12.0,-7e-05,0.0,0.0097]
[1777916180881,71.49,80337.42,12.0,-7e-05,0.0,0.0097]
[1777916182287,71.49,80325.93,12.0,-8e-05,0.0,0.00988]
[1777916186315,71.49,80316.49,12.0,-8e-05,0.0,0.01003]
[1777916191350,71.49,80314.89,12.0,-8e-05,0.0,0.00997]
[1777916196385,71.49,80320.4,12.0,-8e-05,0.0,0.00988]
[1777916201421,71.49,80322.53,12.0,-8e-05,0.0,0.00984]
[1777916206459,71.49,80326.88,12.0,-7e-05,0.0,0.00978]
[1777916208473,71.49,80339.48,12.0,-7e-05,0.0,0.00958]
[1777916211494,71.49,80355.04,12.0,-7e-05,0.0,0.00934]
[1777916213508,71.49,80365.26,12.0,-7e-05,0.0,0.00919]
[1777916218543,71.49,80363.94,12.0,-7e-05,0.0,0.00921]
[1777916223579,71.49,80366.31,12.0,-7e-05,0.0,0.00917]
[1777916227054,71.49,80364.12,12.0,-7e-05,0.0,0.0092]
[1777916227672,71.49,80364.12,12.0,-7e-05,0.0,0.0092]
[1777916228342,71.49,80360.52,12.0,-7e-05,0.0,0.00926]
[1777916232268,71.49,80360.96,12.0,-7e-05,0.0,0.00925]
[1777916232335,71.49,80360.96,12.0,-7e-05,0.0,0.00925]
[1777916233649,71.49,80349.75,12.0,-7e-05,0.0,0.00942]
[1777916234437,71.49,80349.75,12.0,-7e-05,0.0,0.00942]
[1777916235279,71.49,80348.76,12.0,-7e-05,0.0,0.00944]
[1777916237871,71.49,80358.25,12.0,-7e-05,0.0,0.00929]
[1777916237904,71.49,80358.25,12.0,-7e-05,0.0,0.00929]
[1777916238408,71.49,80358.25,12.0,-7e-05,0.0,0.00929]
[1777916239936,71.49,80358.46,12.0,-7e-05,0.0,0.00929]
[1777916241178,71.49,80358.02,12.0,-7e-05,0.0,0.00929]
[1777916241372,71.49,80358.02,12.0,-7e-05,0.0,0.00929]
[1777916242923,71.49,80350.55,12.0,-7e-05,0.0,0.00941]
[1777916243466,71.49,80350.55,12.0,-7e-05,0.0,0.00941]
[1777916244327,71.49,80344.12,12.0,-7e-05,0.0,0.00951]
[1777916244516,71.49,80344.12,12.0,-7e-05,0.0,0.00951]
[1777916244726,71.49,80331.58,12.0,-7e-05,0.0,0.0097]
[1777916249761,71.49,80327.11,12.0,-7e-05,0.0,0.00977]
[1777916250655,71.49,80327.11,12.0,-7e-05,0.0,0.00977]
[1777916250976,71.49,80330.57,12.0,-7e-05,0.0,0.00972]
[1777916253536,71.49,80331.28,12.0,-7e-05,0.0,0.00962]
[1777916253945,71.49,80332.2,12.0,-7e-05,0.0,0.00961]
[1777916258539,71.49,80330.86,12.0,-7e-05,0.0,0.00963]
[1777916259180,71.49,80330.58,12.0,-7e-05,0.0,0.00963]
[1777916263860,71.49,80340.13,12.0,-7e-05,0.0,0.00948]
[1777916267117,71.49,80339.6,12.0,-7e-05,0.0,0.00949]
[1777916267621,71.49,80339.6,12.0,-7e-05,0.0,0.00949]
[1777916268816,71.49,80338.54,12.0,-7e-05,0.0,0.00951]
[1777916269470,71.49,80338.54,12.0,-7e-05,0.0,0.00951]
[1777916271257,71.49,80337.2,12.0,-7e-05,0.0,0.00953]
[1777916271916,71.49,80337.7,12.0,-7e-05,0.0,0.00952]
[1777916274834,71.49,80341.75,12.0,-7e-05,0.0,0.00946]
[1777916274852,71.49,80341.75,12.0,-7e-05,0.0,0.00946]
[1777916275819,71.49,80343.41,12.0,-7e-05,0.0,0.00943]
[1777916276452,71.49,80343.41,12.0,-7e-05,0.0,0.00943]
[1777916281286,71.49,80345.92,12.0,-7e-05,0.0,0.00939]
[1777916281842,71.49,80346.15,12.0,-7e-05,0.0,0.00939]
[1777916285972,71.49,80350.56,12.0,-7e-05,0.0,0.00932]
[1777916286543,71.49,80350.56,12.0,-7e-05,0.0,0.00932]
[1777916292056,71.49,80351.48,12.0,-7e-05,0.0,0.00931]
[1777916293063,71.49,80351.48,12.0,-7e-05,0.0,0.00931]
[1777916293573,71.49,80351.48,12.0,-7e-05,0.0,0.00931]
[1777916294220,71.49,80351.64,12.0,-7e-05,0.0,0.00931]
[1777916294929,71.49,80351.03,12.0,-7e-05,0.0,0.00932]
[1777916300113,71.49,80348.07,12.0,-7e-05,0.0,0.00936]
[1777916302759,71.49,80347.42,12.0,-7e-05,0.0,0.00937]
[1777916303511,71.49,80346.69,12.0,-7e-05,0.0,0.00938]
[1777916309221,71.49,80347.8,12.0,-7e-05,0.0,0.00937]
[1777916309756,71.49,80347.8,12.0,-7e-05,0.0,0.00937]
[1777916312328,71.49,80347.27,12.0,-7e-05,0.0,0.00929]
[1777916313082,71.49,80346.33,12.0,-7e-05,0.0,0.00931]
[1777916318241,71.49,80346.09,12.0,-7e-05,0.0,0.00931]
[1777916319138,71.49,80346.09,12.0,-7e-05,0.0,0.00931]
[1777916319665,71.49,80346.09,12.0,-7e-05,0.0,0.00931]
[1777916325681,71.49,80346.94,12.0,-7e-05,0.0,0.0093]
[1777916326367,71.49,80345.55,12.0,-7e-05,0.0,0.00932]
[1777916327545,71.49,80345.61,12.0,-7e-05,0.0,0.00932]
[1777916328986,71.49,80344.9,12.0,-7e-05,0.0,0.00933]
[1777916334354,71.49,80346.76,12.0,-7e-05,0.0,0.0093]
[1777916335294,71.49,80346.76,12.0,-7e-05,0.0,0.0093]
[1777916336076,71.49,80346.33,12.0,-7e-05,0.0,0.00931]
[1777916337943,71.49,80348.19,12.0,-7e-05,0.0,0.00928]
[1777916339223,71.49,80345.27,12.0,-7e-05,0.0,0.00932]
[1777916340678,71.49,80343.43,12.0,-7e-05,0.0,0.00935]
[1777916340710,71.49,80343.43,12.0,-7e-05,0.0,0.00935]
[1777916341402,71.49,80352.87,12.0,-7e-05,0.0,0.00921]
[1777916341911,71.49,80352.87,12.0,-7e-05,0.0,0.00921]
[1777916343279,71.49,80360.04,12.0,-7e-05,0.0,0.0091]
[1777916343786,71.49,80360.04,12.0,-7e-05,0.0,0.0091]
[1777916345817,71.49,80356.39,12.0,-7e-05,0.0,0.00915]
[1777916347914,71.49,80353.6,12.0,-7e-05,0.0,0.0092]
[1777916349337,71.49,80352.07,12.0,-7e-05,0.0,0.00922]
[1777916354495,71.49,80351.59,12.0,-7e-05,0.0,0.00923]
[1777916356553,71.49,80352.73,12.0,-7e-05,0.0,0.00921]
[1777916357172,71.49,80355.38,12.0,-7e-05,0.0,0.00917]
[1777916359298,71.49,80358.7,12.0,-7e-05,0.0,0.00912]
[1777916360120,71.49,80359.84,12.0,-7e-05,0.0,0.0091]
[1777916360642,71.49,80359.84,12.0,-7e-05,0.0,0.0091]
[1777916361241,71.49,80359.27,12.0,-7e-05,0.0,0.00911]
[1777916363921,71.49,80358.62,12.0,-7e-05,0.0,0.00912]
[1777916364451,71.49,80358.62,12.0,-7e-05,0.0,0.00912]
[1777916366256,71.49,80359.81,12.0,-7e-05,0.0,0.0091]
[1777916366891,71.49,80359.81,12.0,-7e-05,0.0,0.0091]
[1777916368313,71.49,80361.16,12.0,-7e-05,0.0,0.00908]
[1777916368967,71.49,80360.26,12.0,-7e-05,0.0,0.0091]
[1777916370189,71.49,80358.53,12.0,-7e-05,0.0,0.00912]
[1777916371404,71.49,80357.83,12.0,-7e-05,0.0,0.00913]
[1777916372055,71.49,80357.35,12.0,-7e-05,0.0,0.00906]
[1777916372547,71.49,80357.35,12.0,-7e-05,0.0,0.00906]
[1777916376072,71.49,80356.54,12.0,-7e-05,0.0,0.00907]
[1777916376620,71.49,80356.54,12.0,-7e-05,0.0,0.00907]
[1777916377328,71.49,80356.8,12.0,-7e-05,0.0,0.00907]
[1777916377945,71.49,80356.72,12.0,-7e-05,0.0,0.00907]
[1777916381013,71.49,80353.98,12.0,-7e-05,0.0,0.00911]
[1777916381040,71.49,80353.98,12.0,-7e-05,0.0,0.00911]
[1777916381181,71.49,80353.98,12.0,-7e-05,0.0,0.00911]
[1777916381578,71.49,80353.98,12.0,-7e-05,0.0,0.00911]
[1777916383578,71.49,80346.59,12.0,-7e-05,0.0,0.00922]
[1777916384330,71.49,80345.45,12.0,-7e-05,0.0,0.00924]
[1777916385038,71.49,80343.06,12.0,-7e-05,0.0,0.00927]
[1777916385725,71.49,80343.06,12.0,-7e-05,0.0,0.00927]
[1777916385844,71.49,80343.06,12.0,-7e-05,0.0,0.00927]
[1777916386233,71.49,80342.08,12.0,-7e-05,0.0,0.00929]
[1777916386720,71.49,80331.29,12.0,-7e-05,0.0,0.00945]
[1777916387727,71.49,80320.23,12.0,-7e-05,0.0,0.00962]
[1777916390291,71.49,80314.61,12.0,-7e-05,0.0,0.00971]
[1777916390780,71.49,80314.61,12.0,-7e-05,0.0,0.00971]
[1777916393299,71.49,80314.78,12.0,-7e-05,0.0,0.00971]
[1777916393319,71.49,80314.78,12.0,-7e-05,0.0,0.00971]
[1777916395186,71.49,80319.78,12.0,-7e-05,0.0,0.00963]
[1777916395913,71.49,80319.78,12.0,-7e-05,0.0,0.00963]
[1777916396592,71.49,80320.19,12.0,-7e-05,0.0,0.00962]
[1777916397252,71.49,80320.23,12.0,-7e-05,0.0,0.00962]
[1777916397948,71.49,80320.0,12.0,-7e-05,0.0,0.00963]
[1777916398361,71.49,80320.0,12.0,-7e-05,0.0,0.00963]
[1777916402884,71.49,80319.64,12.0,-7e-05,0.0,0.00963]
[1777916403321,71.49,80319.4,12.0,-7e-05,0.0,0.00963]
[1777916403344,71.49,80319.4,12.0,-7e-05,0.0,0.00963]
[1777916403390,71.49,80319.4,12.0,-7e-05,0.0,0.00963]
[1777916403941,71.49,80324.73,12.0,-7e-05,0.0,0.00955]
[1777916405647,71.49,80326.16,12.0,-7e-05,0.0,0.00953]
[1777916406928,71.49,80329.4,12.0,-7e-05,0.0,0.00948]
[1777916407430,71.49,80328.31,12.0,-7e-05,0.0,0.0095]
[1777916409473,71.49,80328.04,12.0,-7e-05,0.0,0.0095]
[1777916410077,71.49,80327.36,12.0,-7e-05,0.0,0.00951]
[1777916411952,71.49,80323.42,12.0,-7e-05,0.0,0.00957]
[1777916412527,71.49,80323.42,12.0,-7e-05,0.0,0.00957]
[1777916413113,71.49,80323.38,12.0,-7e-05,0.0,0.00957]
[1777916413527,71.49,80323.38,12.0,-7e-05,0.0,0.00957]
[1777916414365,71.49,80323.3,12.0,-7e-05,0.0,0.00957]
[1777916415501,71.49,80322.91,12.0,-7e-05,0.0,0.00958]
[1777916417033,71.49,80321.86,12.0,-7e-05,0.0,0.0096]
[1777916417333,71.49,80321.86,12.0,-7e-05,0.0,0.0096]
[1777916418338,71.49,80321.56,12.0,-7e-05,0.0,0.0096]
[1777916418973,71.49,80321.56,12.0,-7e-05,0.0,0.0096]
[1777916421009,71.49,80318.68,12.0,-7e-05,0.0,0.00965]
[1777916421738,71.49,80318.68,12.0,-7e-05,0.0,0.00965]
[1777916424840,71.49,80317.79,12.0,-7e-05,0.0,0.00966]
[1777916425369,71.49,80316.26,12.0,-7e-05,0.0,0.00968]
[1777916426152,71.49,80316.02,12.0,-7e-05,0.0,0.00969]
[1777916428881,71.49,80308.55,12.0,-7e-05,0.0,0.00981]
[1777916429100,71.49,80308.73,12.0,-7e-05,0.0,0.0098]
[1777916429201,71.49,80308.73,12.0,-7e-05,0.0,0.0098]
[1777916430481,71.49,80306.78,12.0,-8e-05,0.0,0.00983]
[1777916431337,71.49,80303.95,12.0,-8e-05,0.0,0.00988]
[1777916437076,71.49,80298.78,12.0,-8e-05,0.0,0.00987]
[1777916442113,71.49,80296.2,12.0,-8e-05,0.0,0.00992]
[1777916444597,71.49,80295.5,12.0,-8e-05,0.0,0.00993]
[1777916445328,71.49,80295.3,12.0,-8e-05,0.0,0.00993]
[1777916448428,71.49,80300.18,12.0,-8e-05,0.0,0.00985]
[1777916449146,71.49,80297.9,12.0,-8e-05,0.0,0.00989]
[1777916452794,71.49,80300.26,12.0,-8e-05,0.0,0.00985]
[1777916453422,71.49,80302.65,12.0,-8e-05,0.0,0.00981]
[1777916454531,71.49,80303.06,12.0,-8e-05,0.0,0.00981]
[1777916455360,71.49,80303.06,12.0,-8e-05,0.0,0.00981]
[1777916456194,71.49,80303.08,12.0,-8e-05,0.0,0.00981]
[1777916456775,71.49,80303.08,12.0,-8e-05,0.0,0.00981]
[1777916460254,71.49,80302.08,12.0,-8e-05,0.0,0.00982]
[1777916460831,71.49,80302.08,12.0,-8e-05,0.0,0.00982]
[1777916462549,71.49,80303.56,12.0,-7e-05,0.0,0.0098]
[1777916463643,71.49,80303.56,12.0,-7e-05,0.0,0.0098]
[1777916464880,71.49,80303.94,12.0,-7e-05,0.0,0.00979]
[1777916465808,71.49,80310.13,12.0,-7e-05,0.0,0.00969]
[1777916468003,71.49,80314.78,12.0,-7e-05,0.0,0.00962]
[1777916468645,71.49,80314.78,12.0,-7e-05,0.0,0.00962]
[1777916469906,71.49,80314.78,12.0,-7e-05,0.0,0.00962]
[1777916470413,71.49,80314.83,12.0,-7e-05,0.0,0.00962]
[1777916472870,71.49,80314.43,12.0,-7e-05,0.0,0.00963]
[1777916473453,71.49,80313.68,12.0,-7e-05,0.0,0.00964]
[1777916475597,71.49,80309.17,12.0,-7e-05,0.0,0.00971]
[1777916476184,71.49,80305.87,12.0,-7e-05,0.0,0.00976]
[1777916478365,71.49,80291.45,12.0,-8e-05,0.0,0.00999]
[1777916482510,71.49,80286.89,12.0,-8e-05,0.0,0.01007]
[1777916482515,71.49,80286.89,12.0,-8e-05,0.0,0.01007]
[1777916483241,71.49,80286.53,12.0,-8e-05,0.0,0.01007]
[1777916483430,71.49,80286.53,12.0,-8e-05,0.0,0.01007]
[1777916483451,71.49,80286.53,12.0,-8e-05,0.0,0.01007]
[1777916485781,71.49,80292.0,12.0,-8e-05,0.0,0.00998]
[1777916485798,71.49,80292.0,12.0,-8e-05,0.0,0.00998]
[1777916486343,71.49,80293.05,12.0,-8e-05,0.0,0.00997]
[1777916487510,71.49,80295.95,12.0,-8e-05,0.0,0.00992]
[1777916493504,71.49,80292.77,12.0,-8e-05,0.0,0.00988]
[1777916498539,71.49,80288.77,12.0,-8e-05,0.0,0.00995]
[1777916501148,71.49,80283.62,12.0,-8e-05,0.0,0.01003]
[1777916501916,71.49,80283.62,12.0,-8e-05,0.0,0.01003]
[1777916502456,71.49,80284.31,12.0,-8e-05,0.0,0.01002]
[1777916502978,71.49,80284.31,12.0,-8e-05,0.0,0.01002]
[1777916505031,71.49,80276.7,12.0,-8e-05,0.0,0.01014]
[1777916505730,71.49,80271.54,12.0,-8e-05,0.0,0.01023]
[1777916507466,71.49,80268.52,12.0,-8e-05,0.0,0.01028]
[1777916507469,71.49,80268.52,12.0,-8e-05,0.0,0.01028]
[1777916508233,71.49,80267.21,12.0,-8e-05,0.0,0.0103]
[1777916513394,71.49,80267.25,12.0,-8e-05,0.0,0.0103]
[1777916514044,71.49,80267.25,12.0,-8e-05,0.0,0.0103]
[1777916515352,71.49,80266.25,12.0,-8e-05,0.0,0.01032]
[1777916515995,71.49,80266.25,12.0,-8e-05,0.0,0.01032]
[1777916521992,71.49,80258.92,12.0,-8e-05,0.0,0.01044]
[1777916522505,71.49,80261.11,12.0,-8e-05,0.0,0.0104]
[1777916527015,71.49,80262.36,12.0,-8e-05,0.0,0.01038]
[1777916527693,71.49,80262.42,12.0,-8e-05,0.0,0.01038]
[1777916529450,71.49,80262.33,12.0,-8e-05,0.0,0.01038]
[1777916530132,71.49,80261.1,12.0,-8e-05,0.0,0.0104]
[1777916531377,71.49,80260.67,12.0,-8e-05,0.0,0.01041]
[1777916531933,71.49,80260.67,12.0,-8e-05,0.0,0.01041]
[1777916532352,71.49,80259.52,12.0,-8e-05,0.0,0.01043]
[1777916533109,71.49,80262.3,12.0,-8e-05,0.0,0.01038]
[1777916533553,71.49,80262.3,12.0,-8e-05,0.0,0.01038]
[1777916534882,71.49,80262.21,12.0,-8e-05,0.0,0.01038]
[1777916537709,71.49,80261.25,12.0,-8e-05,0.0,0.0104]
[1777916538310,71.49,80261.14,12.0,-8e-05,0.0,0.0104]
[1777916540831,71.49,80259.75,12.0,-8e-05,0.0,0.01043]
[1777916541455,71.49,80259.29,12.0,-8e-05,0.0,0.01043]
[1777916545776,71.49,80260.82,12.0,-8e-05,0.0,0.01041]
[1777916548107,71.49,80259.91,12.0,-8e-05,0.0,0.01042]
[1777916549329,71.49,80260.27,12.0,-8e-05,0.0,0.01042]
[1777916554953,71.49,80260.18,12.0,-8e-05,0.0,0.01033]
[1777916555612,71.49,80260.18,12.0,-8e-05,0.0,0.01033]
[1777916556185,71.49,80259.8,12.0,-8e-05,0.0,0.01033]
[1777916560378,71.49,80260.45,12.0,-8e-05,0.0,0.01032]
[1777916561047,71.49,80260.45,12.0,-8e-05,0.0,0.01032]
[1777916562340,71.49,80259.93,12.0,-8e-05,0.0,0.01033]
[1777916563084,71.49,80259.93,12.0,-8e-05,0.0,0.01033]
[1777916565286,71.49,80259.61,12.0,-8e-05,0.0,0.01034]
[1777916565318,71.49,80259.61,12.0,-8e-05,0.0,0.01034]
[1777916566019,71.49,80259.61,12.0,-8e-05,0.0,0.01034]
[1777916566030,71.49,80276.58,12.0,-8e-05,0.0,0.01006]
[1777916566312,71.49,80276.58,12.0,-8e-05,0.0,0.01006]
[1777916566727,71.49,80276.58,12.0,-8e-05,0.0,0.01006]
[1777916566728,71.49,80276.58,12.0,-8e-05,0.0,0.01006]
[1777916567054,71.49,80276.58,12.0,-8e-05,0.0,0.01006]
[1777916567038,71.49,80286.28,12.0,-8e-05,0.0,0.0099]
[1777916570634,71.49,80283.64,12.0,-8e-05,0.0,0.00994]
[1777916571718,71.49,80284.62,12.0,-8e-05,0.0,0.00993]
[1777916574309,71.49,80285.25,12.0,-8e-05,0.0,0.00992]
[1777916574889,71.49,80285.25,12.0,-8e-05,0.0,0.00992]
[1777916578620,71.49,80285.94,12.0,-8e-05,0.0,0.0099]
[1777916579261,71.49,80285.94,12.0,-8e-05,0.0,0.0099]
[1777916580029,71.49,80285.94,12.0,-8e-05,0.0,0.0099]
[1777916581130,71.49,80284.81,12.0,-8e-05,0.0,0.00992]
[1777916581787,71.49,80284.81,12.0,-8e-05,0.0,0.00992]
[1777916581814,71.49,80284.81,12.0,-8e-05,0.0,0.00992]
[1777916582405,71.49,80292.33,12.0,-8e-05,0.0,0.0098]
[1777916587289,71.49,80303.44,12.0,-7e-05,0.0,0.00963]
[1777916587892,71.49,80303.44,12.0,-7e-05,0.0,0.00963]
[1777916589055,71.49,80305.31,12.0,-7e-05,0.0,0.0096]
[1777916589455,71.49,80305.69,12.0,-7e-05,0.0,0.00959]
[1777916591405,71.49,80304.28,12.0,-7e-05,0.0,0.00961]
[1777916592859,71.49,80304.73,12.0,-7e-05,0.0,0.00961]
[1777916593273,71.49,80304.2,12.0,-7e-05,0.0,0.00961]
[1777916593824,71.49,80304.2,12.0,-7e-05,0.0,0.00961]
[1777916596138,71.49,80301.66,12.0,-7e-05,0.0,0.00965]
[1777916596159,71.49,80301.94,12.0,-7e-05,0.0,0.00965]
[1777916596482,71.49,80301.94,12.0,-7e-05,0.0,0.00965]
[1777916597781,71.49,80298.17,12.0,-7e-05,0.0,0.00971]
[1777916603453,71.49,80294.64,12.0,-7e-05,0.0,0.00977]
[1777916604203,71.49,80294.2,12.0,-7e-05,0.0,0.00977]
[1777916605432,71.49,80294.05,12.0,-7e-05,0.0,0.00977]
[1777916605469,71.49,80294.05,12.0,-7e-05,0.0,0.00977]
[1777916607321,71.49,80304.17,12.0,-7e-05,0.0,0.00962]
[1777916610629,71.49,80305.23,12.0,-7e-05,0.0,0.0096]
[1777916610713,71.49,80305.23,12.0,-7e-05,0.0,0.0096]
[1777916610781,71.49,80305.23,12.0,-7e-05,0.0,0.0096]
[1777916611391,71.49,80308.47,12.0,-7e-05,0.0,0.00955]
[1777916611411,71.49,80317.16,12.0,-7e-05,0.0,0.00933]
[1777916614370,71.49,80326.13,12.0,-7e-05,0.0,0.00919]
[1777916615957,71.49,80326.13,12.0,-7e-05,0.0,0.00919]
[1777916616027,71.49,80326.13,12.0,-7e-05,0.0,0.00919]
[1777916616554,71.49,80324.74,12.0,-7e-05,0.0,0.00922]
[1777916617243,71.49,80323.03,12.0,-7e-05,0.0,0.00924]
[1777916617836,71.49,80323.03,12.0,-7e-05,0.0,0.00924]
[1777916627463,71.49,80322.03,12.0,-7e-05,0.0,0.00926]
[1777916629574,71.49,80321.57,12.0,-7e-05,0.0,0.00926]
[1777916630240,71.49,80314.17,12.0,-7e-05,0.0,0.00938]
[1777916635519,71.49,80307.44,12.0,-7e-05,0.0,0.00948]
[1777916637996,71.49,80308.21,12.0,-7e-05,0.0,0.00947]
[1777916639273,71.49,80308.85,12.0,-7e-05,0.0,0.00946]
[1777916641888,71.49,80309.14,12.0,-7e-05,0.0,0.00945]
[1777916642433,71.49,80309.1,12.0,-7e-05,0.0,0.00945]
[1777916643694,71.49,80309.52,12.0,-7e-05,0.0,0.00945]
[1777916645862,71.49,80309.32,12.0,-7e-05,0.0,0.00945]
[1777916646150,71.49,80309.32,12.0,-7e-05,0.0,0.00945]
[1777916646221,71.49,80309.01,12.0,-7e-05,0.0,0.00946]
[1777916651632,71.49,80304.74,12.0,-7e-05,0.0,0.00952]
[1777916652457,71.49,80304.74,12.0,-7e-05,0.0,0.00952]
[1777916653217,71.49,80304.08,12.0,-7e-05,0.0,0.00953]
[1777916658565,71.49,80300.34,12.0,-7e-05,0.0,0.00959]
[1777916659386,71.49,80299.91,12.0,-7e-05,0.0,0.0096]
[1777916663830,71.49,80298.34,12.0,-7e-05,0.0,0.00962]
[1777916666372,71.49,80296.45,12.0,-7e-05,0.0,0.00965]
[1777916667162,71.49,80296.45,12.0,-7e-05,0.0,0.00965]
[1777916667974,71.49,80296.05,12.0,-7e-05,0.0,0.00966]
[1777916669288,71.49,80290.2,12.0,-7e-05,0.0,0.00975]
[1777916669761,71.49,80290.2,12.0,-7e-05,0.0,0.00975]
[1777916670152,71.49,80290.2,12.0,-7e-05,0.0,0.00975]
[1777916671027,71.49,80289.98,12.0,-7e-05,0.0,0.00975]
[1777916671423,71.49,80289.15,12.0,-7e-05,0.0,0.00968]
[1777916673993,71.49,80287.26,12.0,-7e-05,0.0,0.00971]
[1777916677128,71.49,80287.35,12.0,-7e-05,0.0,0.00971]
[1777916677763,71.49,80287.04,12.0,-7e-05,0.0,0.00971]
[1777916679115,71.49,80286.28,12.0,-7e-05,0.0,0.00972]
[1777916683327,71.49,80283.18,12.0,-7e-05,0.0,0.00977]
[1777916685382,71.49,80283.92,12.0,-7e-05,0.0,0.00976]
[1777916685527,71.49,80283.92,12.0,-7e-05,0.0,0.00976]
[1777916690199,71.49,80283.02,12.0,-7e-05,0.0,0.00978]
[1777916690625,71.49,80283.27,12.0,-7e-05,0.0,0.00977]
[1777916693035,71.49,80282.94,12.0,-7e-05,0.0,0.00978]
[1777916693656,71.49,80282.36,12.0,-8e-05,0.0,0.00979]
[1777916696979,71.49,80272.61,12.0,-8e-05,0.0,0.00994]
[1777916702014,71.49,80277.0,12.0,-8e-05,0.0,0.00987]
[1777916702967,71.49,80277.0,12.0,-8e-05,0.0,0.00987]
[1777916703574,71.49,80277.15,12.0,-8e-05,0.0,0.00987]
[1777916707049,71.49,80264.96,12.0,-8e-05,0.0,0.01007]
[1777916710034,71.49,80265.12,12.0,-8e-05,0.0,0.01006]
[1777916710607,71.49,80265.31,12.0,-8e-05,0.0,0.01006]
[1777916715404,71.49,80266.65,12.0,-8e-05,0.0,0.01004]
[1777916716122,71.49,80266.65,12.0,-8e-05,0.0,0.01004]
[1777916722154,71.49,80269.2,12.0,-8e-05,0.0,0.01]
[1777916723525,71.49,80274.18,12.0,-8e-05,0.0,0.00992]
[1777916725943,71.49,80272.32,12.0,-8e-05,0.0,0.00995]
[1777916726406,71.49,80272.23,12.0,-8e-05,0.0,0.00995]
[1777916731335,71.49,80275.18,12.0,-8e-05,0.0,0.00981]
[1777916732011,71.49,80275.18,12.0,-8e-05,0.0,0.00981]
[1777916738239,71.49,80276.36,12.0,-8e-05,0.0,0.00979]
[1777916738336,71.49,80276.73,12.0,-8e-05,0.0,0.00979]
[1777916739320,71.49,80276.34,12.0,-8e-05,0.0,0.00979]
[1777916741308,71.49,80275.7,12.0,-8e-05,0.0,0.0098]
[1777916742439,71.49,80275.88,12.0,-8e-05,0.0,0.0098]
[1777916746225,71.49,80276.45,12.0,-8e-05,0.0,0.00979]
[1777916746237,71.49,80276.45,12.0,-8e-05,0.0,0.00979]
[1777916746228,71.49,80286.62,12.0,-7e-05,0.0,0.00963]
[1777916747594,71.49,80294.06,12.0,-7e-05,0.0,0.00952]
[1777916748268,71.49,80294.06,12.0,-7e-05,0.0,0.00952]
[1777916748898,71.49,80293.35,12.0,-7e-05,0.0,0.00953]
[1777916749573,71.49,80293.08,12.0,-7e-05,0.0,0.00953]
[1777916751978,71.49,80294.47,12.0,-7e-05,0.0,0.00951]
[1777916752308,71.49,80295.44,12.0,-7e-05,0.0,0.00949]
[1777916754800,71.49,80296.97,12.0,-7e-05,0.0,0.00947]
[1777916754856,71.49,80296.97,12.0,-7e-05,0.0,0.00947]
[1777916757416,71.49,80301.59,12.0,-7e-05,0.0,0.0094]
[1777916758140,71.49,80301.59,12.0,-7e-05,0.0,0.0094]
[1777916764075,71.49,80303.52,12.0,-7e-05,0.0,0.00937]
[1777916765092,71.49,80302.89,12.0,-7e-05,0.0,0.00938]
[1777916767201,71.49,80307.25,12.0,-7e-05,0.0,0.00931]
[1777916768010,71.49,80307.35,12.0,-7e-05,0.0,0.00931]
[1777916770910,71.49,80309.46,12.0,-7e-05,0.0,0.00928]
[1777916772217,71.49,80309.47,12.0,-7e-05,0.0,0.00928]
[1777916775403,71.49,80309.77,12.0,-7e-05,0.0,0.00928]
[1777916776104,71.49,80309.77,12.0,-7e-05,0.0,0.00928]
[1777916776741,71.49,80309.29,12.0,-7e-05,0.0,0.00928]
[1777916777387,71.49,80307.77,12.0,-7e-05,0.0,0.00931]
[1777916778592,71.49,80307.74,12.0,-7e-05,0.0,0.00931]
[1777916779029,71.49,80307.74,12.0,-7e-05,0.0,0.00931]
[1777916780694,71.49,80314.36,12.0,-7e-05,0.0,0.00921]
[1777916781402,71.49,80319.73,12.0,-7e-05,0.0,0.00913]
[1777916783392,71.49,80319.96,12.0,-7e-05,0.0,0.00912]
[1777916783971,71.49,80319.96,12.0,-7e-05,0.0,0.00912]
[1777916784555,71.49,80320.15,12.0,-7e-05,0.0,0.00912]
[1777916785325,71.49,80320.15,12.0,-7e-05,0.0,0.00912]
[1777916785530,71.49,80320.21,12.0,-7e-05,0.0,0.00912]
[1777916786018,71.49,80320.21,12.0,-7e-05,0.0,0.00912]
[1777916786727,71.49,80320.21,12.0,-7e-05,0.0,0.00912]
[1777916788642,71.49,80321.6,12.0,-7e-05,0.0,0.0091]
[1777916789516,71.49,80321.57,12.0,-7e-05,0.0,0.0091]
[1777916790191,71.49,80321.57,12.0,-7e-05,0.0,0.0091]
[1777916790913,71.49,80321.57,12.0,-7e-05,0.0,0.0091]
[1777916792645,71.49,80329.38,12.0,-7e-05,0.0,0.0089]
[1777916795194,71.49,80333.46,12.0,-7e-05,0.0,0.00884]
[1777916795208,71.49,80333.46,12.0,-7e-05,0.0,0.00884]
[1777916798316,71.49,80335.35,12.0,-7e-05,0.0,0.00882]
[1777916798328,71.49,80335.35,12.0,-7e-05,0.0,0.00882]
[1777916798822,71.49,80338.36,12.0,-7e-05,0.0,0.00877]
[1777916804728,71.49,80335.33,12.0,-7e-05,0.0,0.00882]
[1777916810208,71.49,80335.41,12.0,-7e-05,0.0,0.00881]
[1777916810640,71.49,80336.4,12.0,-7e-05,0.0,0.0088]
[1777916813781,71.49,80339.52,12.0,-7e-05,0.0,0.00876]
[1777916814329,71.49,80339.52,12.0,-7e-05,0.0,0.00876]
[1777916820841,71.49,80338.58,12.0,-7e-05,0.0,0.00877]
[1777916824071,71.49,80338.19,12.0,-7e-05,0.0,0.00877]
[1777916825803,71.49,80338.96,12.0,-7e-05,0.0,0.00876]
[1777916826416,71.49,80339.84,12.0,-7e-05,0.0,0.00875]
[1777916828519,71.49,80338.41,12.0,-7e-05,0.0,0.00877]
[1777916829144,71.49,80338.41,12.0,-7e-05,0.0,0.00877]
[1777916829748,71.49,80338.67,12.0,-7e-05,0.0,0.00877]
[1777916831405,71.49,80333.9,12.0,-7e-05,0.0,0.00884]
[1777916835170,71.49,80333.46,12.0,-7e-05,0.0,0.00884]
[1777916835174,71.49,80333.46,12.0,-7e-05,0.0,0.00884]
[1777916835795,71.49,80332.73,12.0,-7e-05,0.0,0.00885]
[1777916836282,71.49,80332.73,12.0,-7e-05,0.0,0.00885]
[1777916836755,71.49,80334.15,12.0,-7e-05,0.0,0.00883]
[1777916836872,71.49,80334.15,12.0,-7e-05,0.0,0.00883]
[1777916837436,71.49,80332.38,12.0,-7e-05,0.0,0.00886]
[1777916838860,71.49,80329.39,12.0,-7e-05,0.0,0.0089]
[1777916839530,71.49,80329.73,12.0,-7e-05,0.0,0.0089]
[1777916840217,71.49,80329.73,12.0,-7e-05,0.0,0.0089]
[1777916841082,71.49,80329.73,12.0,-7e-05,0.0,0.0089]
[1777916841560,71.49,80329.52,12.0,-7e-05,0.0,0.0089]
[1777916842299,71.49,80329.52,12.0,-7e-05,0.0,0.0089]
[1777916845022,71.49,80332.02,12.0,-7e-05,0.0,0.00886]
[1777916846677,71.49,80325.48,12.0,-7e-05,0.0,0.00896]
[1777916847299,71.49,80325.48,12.0,-7e-05,0.0,0.00896]
[1777916847923,71.49,80327.62,12.0,-7e-05,0.0,0.00893]
[1777916849745,71.49,80330.98,12.0,-7e-05,0.0,0.00888]
[1777916850407,71.49,80330.1,12.0,-7e-05,0.0,0.00889]
[1777916851524,71.49,80329.74,12.0,-7e-05,0.0,0.00882]
[1777916852328,71.49,80329.74,12.0,-7e-05,0.0,0.00882]
[1777916853066,71.49,80329.17,12.0,-7e-05,0.0,0.00882]
[1777916853574,71.49,80329.24,12.0,-7e-05,0.0,0.00882]
[1777916854919,71.49,80327.57,12.0,-7e-05,0.0,0.00885]
[1777916854950,71.49,80327.57,12.0,-7e-05,0.0,0.00885]
[1777916856086,71.49,80318.14,12.0,-7e-05,0.0,0.00899]
[1777916858076,71.49,80320.15,12.0,-7e-05,0.0,0.00896]
[1777916858132,71.49,80320.15,12.0,-7e-05,0.0,0.00896]
[1777916859030,71.49,80322.09,12.0,-7e-05,0.0,0.00893]
[1777916860204,71.49,80323.05,12.0,-7e-05,0.0,0.00891]
[1777916860289,71.49,80323.05,12.0,-7e-05,0.0,0.00891]
[1777916860333,71.49,80323.05,12.0,-7e-05,0.0,0.00891]
[1777916861279,71.49,80321.85,12.0,-7e-05,0.0,0.00893]
[1777916861335,71.49,80332.05,12.0,-7e-05,0.0,0.00878]
[1777916861572,71.49,80332.05,12.0,-7e-05,0.0,0.00878]
[1777916861827,71.49,80332.05,12.0,-7e-05,0.0,0.00878]
[1777916864778,71.49,80337.66,12.0,-7e-05,0.0,0.0087]
[1777916865445,71.49,80337.91,12.0,-7e-05,0.0,0.0087]
[1777916866124,71.49,80337.91,12.0,-7e-05,0.0,0.0087]
[1777916866541,71.49,80337.97,12.0,-7e-05,0.0,0.0087]
[1777916867224,71.49,80337.97,12.0,-7e-05,0.0,0.0087]
[1777916867900,71.49,80338.41,12.0,-7e-05,0.0,0.00869]
[1777916873206,71.49,80341.12,12.0,-7e-05,0.0,0.00865]
[1777916873836,71.49,80341.12,12.0,-7e-05,0.0,0.00865]
[1777916875056,71.49,80341.03,12.0,-7e-05,0.0,0.00865]
[1777916875516,71.49,80341.57,12.0,-7e-05,0.0,0.00865]
[1777916876288,71.49,80341.57,12.0,-7e-05,0.0,0.00865]
[1777916877366,71.49,80340.97,12.0,-7e-05,0.0,0.00866]
[1777916878939,71.49,80340.97,12.0,-7e-05,0.0,0.00866]
[1777916883814,71.49,80339.8,12.0,-7e-05,0.0,0.00867]
[1777916885225,71.49,80339.96,12.0,-7e-05,0.0,0.00867]
[1777916888893,71.49,80335.48,12.0,-7e-05,0.0,0.00873]
[1777916889423,71.49,80335.48,12.0,-7e-05,0.0,0.00873]
[1777916893701,71.49,80333.89,12.0,-7e-05,0.0,0.00876]
[1777916894043,71.49,80333.89,12.0,-7e-05,0.0,0.00876]
[1777916895041,71.49,80334.69,12.0,-7e-05,0.0,0.00875]
[1777916895520,71.49,80337.67,12.0,-7e-05,0.0,0.0087]
[1777916899483,71.49,80339.35,12.0,-7e-05,0.0,0.00868]
[1777916901384,71.49,80339.57,12.0,-7e-05,0.0,0.00868]
[1777916903297,71.49,80339.62,12.0,-7e-05,0.0,0.00867]
[1777916904029,71.49,80339.2,12.0,-7e-05,0.0,0.00868]
[1777916909259,71.49,80338.12,12.0,-7e-05,0.0,0.0087]
[1777916913183,71.49,80338.77,12.0,-7e-05,0.0,0.00861]
[1777916913780,71.49,80339.72,12.0,-7e-05,0.0,0.00859]
[1777916917120,71.49,80340.02,12.0,-7e-05,0.0,0.00859]
[1777916917600,71.49,80337.27,12.0,-7e-05,0.0,0.00863]
[1777916918329,71.49,80337.27,12.0,-7e-05,0.0,0.00863]
[1777916918973,71.49,80328.98,12.0,-7e-05,0.0,0.00875]
[1777916919546,71.49,80324.74,12.0,-7e-05,0.0,0.00881]
[1777916919832,71.49,80324.74,12.0,-7e-05,0.0,0.00881]
[1777916920340,71.49,80324.74,12.0,-7e-05,0.0,0.00881]
[1777916920926,71.49,80324.04,12.0,-7e-05,0.0,0.00882]
[1777916921482,71.49,80322.08,12.0,-7e-05,0.0,0.00885]
[1777916926532,71.49,80313.6,12.0,-7e-05,0.0,0.00897]
[1777916927970,71.49,80321.08,12.0,-7e-05,0.0,0.00886]
[1777916931802,71.49,80323.08,12.0,-7e-05,0.0,0.00883]
[1777916932360,71.49,80323.08,12.0,-7e-05,0.0,0.00883]
[1777916932934,71.49,80323.39,12.0,-7e-05,0.0,0.00883]
[1777916933366,71.49,80323.39,12.0,-7e-05,0.0,0.00883]
[1777916933972,71.49,80323.82,12.0,-7e-05,0.0,0.00882]
[1777916934432,71.49,80323.82,12.0,-7e-05,0.0,0.00882]
[1777916936653,71.49,80333.24,12.0,-7e-05,0.0,0.00869]
[1777916940253,71.49,80332.3,12.0,-7e-05,0.0,0.0087]
[1777916940995,71.49,80332.75,12.0,-7e-05,0.0,0.00869]
[1777916941745,71.49,80332.69,12.0,-7e-05,0.0,0.00869]
[1777916941811,71.49,80332.69,12.0,-7e-05,0.0,0.00869]
[1777916941849,71.49,80343.01,12.0,-7e-05,0.0,0.00855]
[1777916942550,71.49,80343.01,12.0,-7e-05,0.0,0.00855]
[1777916942565,71.49,80343.01,12.0,-7e-05,0.0,0.00855]
[1777916942915,71.49,80343.01,12.0,-7e-05,0.0,0.00855]
[1777916942985,71.49,80353.06,12.0,-6e-05,0.0,0.00841]
[1777916944286,71.49,80353.06,12.0,-6e-05,0.0,0.00841]
[1777916946444,71.49,80357.24,12.0,-6e-05,0.0,0.00835]
[1777916951758,71.49,80361.89,12.0,-6e-05,0.0,0.00829]
[1777916953716,71.49,80362.95,12.0,-6e-05,0.0,0.00827]
[1777916954298,71.49,80362.95,12.0,-6e-05,0.0,0.00827]
[1777916958099,71.49,80376.58,12.0,-6e-05,0.0,0.00809]
[1777916958584,71.49,80377.07,12.0,-6e-05,0.0,0.00808]
[1777916961849,71.49,80378.49,12.0,-6e-05,0.0,0.00806]
[1777916962489,71.49,80378.49,12.0,-6e-05,0.0,0.00806]
[1777916965052,71.49,80378.34,12.0,-6e-05,0.0,0.00807]
[1777916965590,71.49,80386.81,12.0,-6e-05,0.0,0.00795]
[1777916967411,71.49,80390.74,12.0,-6e-05,0.0,0.0079]
[1777916968065,71.49,80394.4,12.0,-6e-05,0.0,0.00785]
[1777916971414,71.49,80395.2,12.0,-6e-05,0.0,0.00784]
[1777916971520,71.49,80395.2,12.0,-6e-05,0.0,0.00784]
[1777916972066,71.49,80395.33,12.0,-6e-05,0.0,0.00777]
[1777916972101,71.49,80395.33,12.0,-6e-05,0.0,0.00777]
[1777916972403,71.49,80395.33,12.0,-6e-05,0.0,0.00777]
[1777916972445,71.49,80404.89,12.0,-6e-05,0.0,0.00765]
[1777916972905,71.49,80394.43,12.0,-6e-05,0.0,0.00778]
[1777916974913,71.49,80393.4,12.0,-6e-05,0.0,0.0078]
[1777916976537,71.49,80389.94,12.0,-6e-05,0.0,0.00784]
[1777916977253,71.49,80389.94,12.0,-6e-05,0.0,0.00784]
[1777916977322,71.49,80389.94,12.0,-6e-05,0.0,0.00784]
[1777916979176,71.49,80399.23,12.0,-6e-05,0.0,0.00772]
[1777916979276,71.49,80399.23,12.0,-6e-05,0.0,0.00772]
[1777916979329,71.49,80399.23,12.0,-6e-05,0.0,0.00772]
[1777916979470,71.49,80399.23,12.0,-6e-05,0.0,0.00772]
[1777916981193,71.49,80403.62,12.0,-6e-05,0.0,0.00766]
[1777916981772,71.49,80406.15,12.0,-6e-05,0.0,0.00763]
[1777916981786,71.49,80406.15,12.0,-6e-05,0.0,0.00763]
[1777916981843,71.49,80406.15,12.0,-6e-05,0.0,0.00763]
[1777916981863,71.49,80406.15,12.0,-6e-05,0.0,0.00763]
[1777916981875,71.49,80406.15,12.0,-6e-05,0.0,0.00763]
[1777916984292,71.49,80411.63,12.0,-6e-05,0.0,0.00756]
[1777916985518,71.49,80409.39,12.0,-6e-05,0.0,0.00759]
[1777916987139,71.49,80408.37,12.0,-6e-05,0.0,0.0076]
[1777916988011,71.49,80424.9,12.0,-6e-05,0.0,0.0074]
[1777916990458,71.49,80426.37,12.0,-6e-05,0.0,0.00738]
[1777916992583,71.49,80432.9,12.0,-6e-05,0.0,0.0073]
[1777916996573,71.49,80435.24,12.0,-5e-05,0.0,0.00727]
[1777916998434,71.49,80434.97,12.0,-5e-05,0.0,0.00728]
[1777916999110,71.49,80418.11,12.0,-6e-05,0.0,0.00748]
[1777916999840,71.49,80418.11,12.0,-6e-05,0.0,0.00748]
[1777917000122,71.49,80405.98,12.0,-6e-05,0.0,0.00763]
[1777917004150,71.49,80423.54,12.0,-6e-05,0.0,0.00742]
[1777917005157,71.49,80437.99,12.0,-5e-05,0.0,0.00724]
[1777917010192,71.49,80443.25,12.0,-5e-05,0.0,0.00718]
[1777917015227,71.49,80441.14,12.0,-5e-05,0.0,0.0072]
[1777917020262,71.49,80433.49,12.0,-6e-05,0.0,0.00729]
[1777917025297,71.49,80435.44,12.0,-5e-05,0.0,0.00727]
[1777917025661,71.49,80435.44,12.0,-5e-05,0.0,0.00727]
[1777917027919,71.49,80441.48,12.0,-5e-05,0.0,0.0072]
[1777917033232,71.49,80442.41,12.0,-5e-05,0.0,0.00712]
[1777917033682,71.49,80443.58,12.0,-5e-05,0.0,0.00711]
[1777917034360,71.49,80453.66,12.0,-5e-05,0.0,0.00699]
[1777917039029,71.49,80458.94,12.0,-5e-05,0.0,0.00693]
[1777917039386,71.49,80458.94,12.0,-5e-05,0.0,0.00693]
[1777917039900,71.49,80461.27,12.0,-5e-05,0.0,0.0069]
[1777917040393,71.49,80461.27,12.0,-5e-05,0.0,0.0069]
[1777917042104,71.49,80461.52,12.0,-5e-05,0.0,0.0069]
[1777917042791,71.49,80460.53,12.0,-5e-05,0.0,0.00691]
[1777917044035,71.49,80461.86,12.0,-5e-05,0.0,0.00689]
[1777917044537,71.49,80461.86,12.0,-5e-05,0.0,0.00689]
[1777917045299,71.49,80461.15,12.0,-5e-05,0.0,0.0069]
[1777917045801,71.49,80465.27,12.0,-5e-05,0.0,0.00685]
[1777917051283,71.49,80466.16,12.0,-5e-05,0.0,0.00684]
[1777917053116,71.49,80467.09,12.0,-5e-05,0.0,0.00683]
[1777917054059,71.49,80467.71,12.0,-5e-05,0.0,0.00683]
[1777917054079,71.49,80467.71,12.0,-5e-05,0.0,0.00683]
[1777917054116,71.49,80467.71,12.0,-5e-05,0.0,0.00683]
[1777917054123,71.49,80467.71,12.0,-5e-05,0.0,0.00683]
[1777917054165,71.49,80467.71,12.0,-5e-05,0.0,0.00683]
[1777917054502,71.49,80482.56,12.0,-5e-05,0.0,0.00666]
[1777917055038,71.49,80482.56,12.0,-5e-05,0.0,0.00666]
[1777917055573,71.49,80482.56,12.0,-5e-05,0.0,0.00666]
[1777917055509,71.49,80491.7,12.0,-5e-05,0.0,0.00656]
[1777917056332,71.49,80491.7,12.0,-5e-05,0.0,0.00656]
[1777917057490,71.49,80491.83,12.0,-5e-05,0.0,0.00656]
[1777917058084,71.49,80492.97,12.0,-5e-05,0.0,0.00654]
[1777917059415,71.49,80493.36,12.0,-5e-05,0.0,0.00654]
[1777917060470,71.49,80496.28,12.0,-5e-05,0.0,0.00651]
[1777917060925,71.49,80495.57,12.0,-5e-05,0.0,0.00652]
[1777917061444,71.49,80495.57,12.0,-5e-05,0.0,0.00652]
[1777917063272,71.49,80494.9,12.0,-5e-05,0.0,0.00652]
[1777917063391,71.49,80494.9,12.0,-5e-05,0.0,0.00652]
[1777917064070,71.49,80487.53,12.0,-5e-05,0.0,0.0066]
[1777917064252,71.49,80487.53,12.0,-5e-05,0.0,0.0066]
[1777917064580,71.49,80487.53,12.0,-5e-05,0.0,0.0066]
[1777917065954,71.49,80481.79,12.0,-5e-05,0.0,0.00667]
[1777917066165,71.49,80481.79,12.0,-5e-05,0.0,0.00667]
[1777917066180,71.49,80481.79,12.0,-5e-05,0.0,0.00667]
[1777917067417,71.49,80476.79,12.0,-5e-05,0.0,0.00672]
[1777917067769,71.49,80477.26,12.0,-5e-05,0.0,0.00672]
[1777917067798,71.49,80477.26,12.0,-5e-05,0.0,0.00672]
[1777917067819,71.49,80477.26,12.0,-5e-05,0.0,0.00672]
[1777917068607,71.49,80486.52,12.0,-5e-05,0.0,0.00662]
[1777917068836,71.49,80486.52,12.0,-5e-05,0.0,0.00662]
[1777917069262,71.49,80486.52,12.0,-5e-05,0.0,0.00662]
[1777917069699,71.49,80489.51,12.0,-5e-05,0.0,0.00658]
[1777917069836,71.49,80489.51,12.0,-5e-05,0.0,0.00658]
[1777917070387,71.49,80489.51,12.0,-5e-05,0.0,0.00658]
[1777917071888,71.49,80487.25,12.0,-5e-05,0.0,0.00661]
[1777917072873,71.49,80488.7,12.0,-5e-05,0.0,0.00659]
[1777917076319,71.49,80501.07,12.0,-5e-05,0.0,0.00646]
[1777917076608,71.49,80501.07,12.0,-5e-05,0.0,0.00646]
[1777917078030,71.49,80503.02,12.0,-5e-05,0.0,0.00644]
[1777917078068,71.49,80503.02,12.0,-5e-05,0.0,0.00644]
[1777917079544,71.49,80505.12,12.0,-5e-05,0.0,0.00641]
[1777917081865,71.49,80506.92,12.0,-5e-05,0.0,0.00639]
[1777917081966,71.49,80506.92,12.0,-5e-05,0.0,0.00639]
[1777917082423,71.49,80506.92,12.0,-5e-05,0.0,0.00639]
[1777917082449,71.49,80506.92,12.0,-5e-05,0.0,0.00639]
[1777917085306,71.49,80511.27,12.0,-5e-05,0.0,0.00635]
[1777917085362,71.49,80511.27,12.0,-5e-05,0.0,0.00635]
[1777917085890,71.49,80510.96,12.0,-5e-05,0.0,0.00635]
[1777917086323,71.49,80510.96,12.0,-5e-05,0.0,0.00635]
[1777917086498,71.49,80537.15,12.0,-5e-05,0.0,0.00608]
[1777917086958,71.49,80537.15,12.0,-5e-05,0.0,0.00608]
[1777917087033,71.49,80548.7,12.0,-4e-05,0.0,0.00596]
[1777917091109,71.49,80552.51,12.0,-4e-05,0.0,0.00592]
[1777917091139,71.49,80552.51,12.0,-4e-05,0.0,0.00592]
[1777917091876,71.49,80555.26,12.0,-4e-05,0.0,0.00584]
[1777917091933,71.49,80555.26,12.0,-4e-05,0.0,0.00584]
[1777917092487,71.49,80555.26,12.0,-4e-05,0.0,0.00584]
[1777917092897,71.49,80563.92,12.0,-4e-05,0.0,0.00575]
[1777917093505,71.49,80563.92,12.0,-4e-05,0.0,0.00575]
[1777917093568,71.49,80585.99,12.0,-4e-05,0.0,0.00554]
[1777917093700,71.49,80585.99,12.0,-4e-05,0.0,0.00554]
[1777917094496,71.49,80585.99,12.0,-4e-05,0.0,0.00554]
[1777917095738,71.49,80597.63,12.0,-4e-05,0.0,0.00544]
[1777917098225,71.49,80594.98,12.0,-4e-05,0.0,0.00546]
[1777917099090,71.49,80593.13,12.0,-4e-05,0.0,0.00548]
[1777917101490,71.49,80597.81,12.0,-4e-05,0.0,0.00543]
[1777917102074,71.49,80598.81,12.0,-4e-05,0.0,0.00543]
[1777917102684,71.49,80604.55,12.0,-4e-05,0.0,0.00537]
[1777917104133,71.49,80605.58,12.0,-4e-05,0.0,0.00536]
[1777917105273,71.49,80605.8,12.0,-4e-05,0.0,0.00536]
[1777917105879,71.49,80602.94,12.0,-4e-05,0.0,0.00539]
[1777917106365,71.49,80602.94,12.0,-4e-05,0.0,0.00539]
[1777917106392,71.49,80602.94,12.0,-4e-05,0.0,0.00539]
[1777917106409,71.49,80602.94,12.0,-4e-05,0.0,0.00539]
[1777917109038,71.49,80607.71,12.0,-4e-05,0.0,0.00534]
[1777917109858,71.49,80611.77,12.0,-4e-05,0.0,0.00531]
[1777917110421,71.49,80611.77,12.0,-4e-05,0.0,0.00531]
[1777917111074,71.49,80607.0,12.0,-4e-05,0.0,0.00535]
[1777917112272,71.49,80599.82,12.0,-4e-05,0.0,0.00542]
[1777917112894,71.49,80595.21,12.0,-4e-05,0.0,0.00546]
[1777917117961,71.49,80578.09,12.0,-4e-05,0.0,0.00562]
[1777917120092,71.49,80574.41,12.0,-4e-05,0.0,0.00565]
[1777917120387,71.49,80574.41,12.0,-4e-05,0.0,0.00565]
[1777917120453,71.49,80574.41,12.0,-4e-05,0.0,0.00565]
[1777917120840,71.49,80571.94,12.0,-4e-05,0.0,0.00568]
[1777917121035,71.49,80571.94,12.0,-4e-05,0.0,0.00568]
[1777917121432,71.49,80571.94,12.0,-4e-05,0.0,0.00568]
[1777917122075,71.49,80567.99,12.0,-4e-05,0.0,0.00571]
[1777917122519,71.49,80567.99,12.0,-4e-05,0.0,0.00571]
[1777917122541,71.49,80577.67,12.0,-4e-05,0.0,0.00562]
[1777917123808,71.49,80582.7,12.0,-4e-05,0.0,0.00557]
[1777917124353,71.49,80582.7,12.0,-4e-05,0.0,0.00557]
[1777917127013,71.49,80576.37,12.0,-4e-05,0.0,0.00563]
[1777917127052,71.49,80576.37,12.0,-4e-05,0.0,0.00563]
[1777917127097,71.49,80576.37,12.0,-4e-05,0.0,0.00563]
[1777917127133,71.49,80576.37,12.0,-4e-05,0.0,0.00563]
[1777917128331,71.49,80572.65,12.0,-4e-05,0.0,0.00567]
[1777917128454,71.49,80572.65,12.0,-4e-05,0.0,0.00567]
[1777917128535,71.49,80556.89,12.0,-4e-05,0.0,0.00582]
[1777917130433,71.49,80550.9,12.0,-4e-05,0.0,0.00588]
[1777917130782,71.49,80543.77,12.0,-4e-05,0.0,0.00595]
[1777917132458,71.49,80540.24,12.0,-4e-05,0.0,0.00599]
[1777917133125,71.49,80538.06,12.0,-4e-05,0.0,0.00601]
[1777917133163,71.49,80538.06,12.0,-4e-05,0.0,0.00601]
[1777917133174,71.49,80538.06,12.0,-4e-05,0.0,0.00601]
[1777917134119,71.49,80532.99,12.0,-5e-05,0.0,0.00606]
[1777917134385,71.49,80532.99,12.0,-5e-05,0.0,0.00606]
[1777917134446,71.49,80553.8,12.0,-4e-05,0.0,0.00585]
[1777917135243,71.49,80553.8,12.0,-4e-05,0.0,0.00585]
[1777917137510,71.49,80551.04,12.0,-4e-05,0.0,0.00588]
[1777917137531,71.49,80551.04,12.0,-4e-05,0.0,0.00588]
[1777917139115,71.49,80562.05,12.0,-4e-05,0.0,0.00577]
[1777917141377,71.49,80569.55,12.0,-4e-05,0.0,0.0057]
[1777917141860,71.49,80569.18,12.0,-4e-05,0.0,0.0057]
[1777917141874,71.49,80569.18,12.0,-4e-05,0.0,0.0057]
[1777917141895,71.49,80569.18,12.0,-4e-05,0.0,0.0057]
[1777917143143,71.49,80585.2,12.0,-4e-05,0.0,0.00555]
[1777917148136,71.49,80588.91,12.0,-4e-05,0.0,0.00552]
[1777917148664,71.49,80588.91,12.0,-4e-05,0.0,0.00552]
[1777917149361,71.49,80587.11,12.0,-4e-05,0.0,0.00553]
[1777917149941,71.49,80581.35,12.0,-4e-05,0.0,0.00559]
[1777917150517,71.49,80581.35,12.0,-4e-05,0.0,0.00559]
[1777917151891,71.49,80576.05,12.0,-4e-05,0.0,0.00558]
[1777917152354,71.49,80576.05,12.0,-4e-05,0.0,0.00558]
[1777917153113,71.49,80576.19,12.0,-4e-05,0.0,0.00558]
[1777917153513,71.49,80576.19,12.0,-4e-05,0.0,0.00558]
[1777917153588,71.49,80576.19,12.0,-4e-05,0.0,0.00558]
[1777917153701,71.49,80576.19,12.0,-4e-05,0.0,0.00558]
[1777917157464,71.49,80589.34,12.0,-4e-05,0.0,0.00546]
[1777917158322,71.49,80589.08,12.0,-4e-05,0.0,0.00546]
[1777917159709,71.49,80588.83,12.0,-4e-05,0.0,0.00546]
[1777917160150,71.49,80580.47,12.0,-4e-05,0.0,0.00554]
[1777917160184,71.49,80580.47,12.0,-4e-05,0.0,0.00554]
[1777917160841,71.49,80573.45,12.0,-4e-05,0.0,0.00561]
[1777917165298,71.49,80556.56,12.0,-4e-05,0.0,0.00577]
[1777917169240,71.49,80561.14,12.0,-4e-05,0.0,0.00573]
[1777917170384,71.49,80560.43,12.0,-4e-05,0.0,0.00573]
[1777917172524,71.49,80561.65,12.0,-4e-05,0.0,0.00572]
[1777917173233,71.49,80560.77,12.0,-4e-05,0.0,0.00573]
[1777917174017,71.49,80559.7,12.0,-4e-05,0.0,0.00574]
[1777917174459,71.49,80559.7,12.0,-4e-05,0.0,0.00574]
[1777917175114,71.49,80557.99,12.0,-4e-05,0.0,0.00576]
[1777917175481,71.49,80557.99,12.0,-4e-05,0.0,0.00576]
[1777917178242,71.49,80555.3,12.0,-4e-05,0.0,0.00578]
[1777917178285,71.49,80555.3,12.0,-4e-05,0.0,0.00578]
[1777917178391,71.49,80566.5,12.0,-4e-05,0.0,0.00567]
[1777917179778,71.49,80572.58,12.0,-4e-05,0.0,0.00562]
[1777917181360,71.49,80576.61,12.0,-4e-05,0.0,0.00558]
[1777917182221,71.49,80570.07,12.0,-4e-05,0.0,0.00564]
[1777917182419,71.49,80558.72,12.0,-4e-05,0.0,0.00575]
[1777917184103,71.49,80559.45,12.0,-4e-05,0.0,0.00574]
[1777917184118,71.49,80559.45,12.0,-4e-05,0.0,0.00574]
[1777917184420,71.49,80559.45,12.0,-4e-05,0.0,0.00574]
[1777917189481,71.49,80562.76,12.0,-4e-05,0.0,0.00571]
[1777917190379,71.49,80561.49,12.0,-4e-05,0.0,0.00572]
[1777917190980,71.49,80561.23,12.0,-4e-05,0.0,0.00573]
[1777917192203,71.49,80558.6,12.0,-4e-05,0.0,0.00575]
[1777917192755,71.49,80558.6,12.0,-4e-05,0.0,0.00575]
[1777917193902,71.49,80550.75,12.0,-4e-05,0.0,0.00583]
[1777917193967,71.49,80550.75,12.0,-4e-05,0.0,0.00583]
[1777917194217,71.49,80550.75,12.0,-4e-05,0.0,0.00583]
[1777917194465,71.49,80550.75,12.0,-4e-05,0.0,0.00583]
[1777917195551,71.49,80542.78,12.0,-4e-05,0.0,0.00591]
[1777917195782,71.49,80536.26,12.0,-4e-05,0.0,0.00597]
[1777917197541,71.49,80532.63,12.0,-4e-05,0.0,0.00601]
[1777917198365,71.49,80538.63,12.0,-4e-05,0.0,0.00595]
[1777917198932,71.49,80541.24,12.0,-4e-05,0.0,0.00592]
[1777917199822,71.49,80543.58,12.0,-4e-05,0.0,0.0059]
[1777917201576,71.49,80547.74,12.0,-4e-05,0.0,0.00586]
[1777917202243,71.49,80547.2,12.0,-4e-05,0.0,0.00586]
[1777917204199,71.49,80547.1,12.0,-4e-05,0.0,0.00586]
[1777917204232,71.49,80547.1,12.0,-4e-05,0.0,0.00586]
[1777917205580,71.49,80558.58,12.0,-4e-05,0.0,0.00575]
[1777917207136,71.49,80559.8,12.0,-4e-05,0.0,0.00574]
[1777917207938,71.49,80556.98,12.0,-4e-05,0.0,0.00577]
[1777917209011,71.49,80552.48,12.0,-4e-05,0.0,0.00581]
[1777917209608,71.49,80563.93,12.0,-4e-05,0.0,0.0057]
[1777917209947,71.49,80563.93,12.0,-4e-05,0.0,0.0057]
[1777917210918,71.49,80567.56,12.0,-4e-05,0.0,0.00566]
[1777917211502,71.49,80567.56,12.0,-4e-05,0.0,0.00566]
[1777917213625,71.49,80569.3,12.0,-4e-05,0.0,0.00559]
[1777917213659,71.49,80569.3,12.0,-4e-05,0.0,0.00559]
[1777917213696,71.49,80569.3,12.0,-4e-05,0.0,0.00559]
[1777917214116,71.49,80569.64,12.0,-4e-05,0.0,0.00559]
[1777917214650,71.49,80578.97,12.0,-4e-05,0.0,0.0055]
[1777917215983,71.49,80581.39,12.0,-4e-05,0.0,0.00548]
[1777917216691,71.49,80581.39,12.0,-4e-05,0.0,0.00548]
[1777917216997,71.49,80578.13,12.0,-4e-05,0.0,0.00551]
[1777917217340,71.49,80578.13,12.0,-4e-05,0.0,0.00551]
[1777917218463,71.49,80582.99,12.0,-4e-05,0.0,0.00547]
[1777917218591,71.49,80582.99,12.0,-4e-05,0.0,0.00547]
[1777917219840,71.49,80580.01,12.0,-4e-05,0.0,0.00549]
[1777917220569,71.49,80580.01,12.0,-4e-05,0.0,0.00549]
[1777917221176,71.49,80579.23,12.0,-4e-05,0.0,0.0055]
[1777917221560,71.49,80579.23,12.0,-4e-05,0.0,0.0055]
[1777917222706,71.49,80591.2,12.0,-4e-05,0.0,0.00539]
[1777917227744,71.49,80590.02,12.0,-4e-05,0.0,0.0054]
[1777917229439,71.49,80592.65,12.0,-4e-05,0.0,0.00538]
[1777917230454,71.49,80591.26,12.0,-4e-05,0.0,0.00539]
[1777917231185,71.49,80593.8,12.0,-4e-05,0.0,0.00537]
[1777917232318,71.49,80595.63,12.0,-4e-05,0.0,0.00535]
[1777917234307,71.49,80596.23,12.0,-4e-05,0.0,0.00534]
[1777917234372,71.49,80596.23,12.0,-4e-05,0.0,0.00534]
[1777917234378,71.49,80596.23,12.0,-4e-05,0.0,0.00534]
[1777917234473,71.49,80596.23,12.0,-4e-05,0.0,0.00534]
[1777917234795,71.49,80626.41,12.0,-4e-05,0.0,0.00508]
[1777917235398,71.49,80626.41,12.0,-4e-05,0.0,0.00508]
[1777917235765,71.49,80626.41,12.0,-4e-05,0.0,0.00508]
[1777917235814,71.49,80696.53,12.0,-3e-05,0.0,0.0045]
[1777917236085,71.49,80696.53,12.0,-3e-05,0.0,0.0045]
[1777917236473,71.49,80696.53,12.0,-3e-05,0.0,0.0045]
[1777917236810,71.49,80696.53,12.0,-3e-05,0.0,0.0045]
[1777917237217,71.49,80696.53,12.0,-3e-05,0.0,0.0045]
[1777917237502,71.49,80696.53,12.0,-3e-05,0.0,0.0045]
[1777917237560,71.49,80696.53,12.0,-3e-05,0.0,0.0045]
[1777917237604,71.49,80732.89,12.0,-3e-05,0.0,0.00423]
[1777917238074,71.49,80732.89,12.0,-3e-05,0.0,0.00423]
[1777917238180,71.49,80732.89,12.0,-3e-05,0.0,0.00423]
[1777917238453,71.49,80732.89,12.0,-3e-05,0.0,0.00423]
[1777917238520,71.49,80732.89,12.0,-3e-05,0.0,0.00423]
[1777917238775,71.49,80742.97,12.0,-3e-05,0.0,0.00416]
[1777917238884,71.49,80742.97,12.0,-3e-05,0.0,0.00416]
[1777917239367,71.49,80742.97,12.0,-3e-05,0.0,0.00416]
[1777917240087,71.49,80746.48,12.0,-3e-05,0.0,0.00413]
[1777917240340,71.49,80746.48,12.0,-3e-05,0.0,0.00413]
[1777917240357,71.49,80746.48,12.0,-3e-05,0.0,0.00413]
[1777917240445,71.49,80725.98,12.0,-3e-05,0.0,0.00428]
[1777917241375,71.49,80725.98,12.0,-3e-05,0.0,0.00428]
[1777917241516,71.49,80725.98,12.0,-3e-05,0.0,0.00428]
[1777917241601,71.49,80703.03,12.0,-3e-05,0.0,0.00445]
[1777917242094,71.49,80703.03,12.0,-3e-05,0.0,0.00445]
[1777917242139,71.49,80681.09,12.0,-3e-05,0.0,0.00463]
[1777917243517,71.49,80681.09,12.0,-3e-05,0.0,0.00463]
[1777917243962,71.49,80673.62,12.0,-3e-05,0.0,0.00468]
[1777917245890,71.49,80674.56,12.0,-3e-05,0.0,0.00468]
[1777917246252,71.49,80674.56,12.0,-3e-05,0.0,0.00468]
[1777917246270,71.49,80674.56,12.0,-3e-05,0.0,0.00468]
[1777917246421,71.49,80674.56,12.0,-3e-05,0.0,0.00468]
[1777917246800,71.49,80674.56,12.0,-3e-05,0.0,0.00468]
[1777917246948,71.49,80678.96,12.0,-3e-05,0.0,0.00464]
[1777917247048,71.49,80678.96,12.0,-3e-05,0.0,0.00464]
[1777917247654,71.49,80678.96,12.0,-3e-05,0.0,0.00464]
[1777917248464,71.49,80676.54,12.0,-3e-05,0.0,0.00466]
[1777917248488,71.49,80676.54,12.0,-3e-05,0.0,0.00466]
[1777917249607,71.49,80681.61,12.0,-3e-05,0.0,0.00462]
[1777917249988,71.49,80680.86,12.0,-3e-05,0.0,0.00463]
[1777917250694,71.49,80680.86,12.0,-3e-05,0.0,0.00463]
[1777917250711,71.49,80680.86,12.0,-3e-05,0.0,0.00463]
[1777917251539,71.49,80680.07,12.0,-3e-05,0.0,0.00463]
[1777917251881,71.49,80671.36,12.0,-3e-05,0.0,0.0047]
[1777917253554,71.49,80673.71,12.0,-3e-05,0.0,0.00468]
[1777917253727,71.49,80673.71,12.0,-3e-05,0.0,0.00468]
[1777917254697,71.49,80668.34,12.0,-3e-05,0.0,0.00473]
[1777917254779,71.49,80658.96,12.0,-4e-05,0.0,0.0048]
[1777917256156,71.49,80659.12,12.0,-4e-05,0.0,0.0048]
[1777917256759,71.49,80659.12,12.0,-4e-05,0.0,0.0048]
[1777917257978,71.49,80646.05,12.0,-4e-05,0.0,0.00491]
[1777917259992,71.49,80629.98,12.0,-4e-05,0.0,0.00505]
[1777917263013,71.49,80618.76,12.0,-4e-05,0.0,0.00514]
[1777917265051,71.49,80625.53,12.0,-4e-05,0.0,0.00508]
[1777917265071,71.49,80625.53,12.0,-4e-05,0.0,0.00508]
[1777917268270,71.49,80621.68,12.0,-4e-05,0.0,0.00512]
[1777917269007,71.49,80619.53,12.0,-4e-05,0.0,0.00514]
[1777917269557,71.49,80619.53,12.0,-4e-05,0.0,0.00514]
[1777917270251,71.49,80619.91,12.0,-4e-05,0.0,0.00513]
[1777917273082,71.49,80597.57,12.0,-4e-05,0.0,0.00528]
[1777917275098,71.49,80586.14,12.0,-4e-05,0.0,0.00538]
[1777917278510,71.49,80584.86,12.0,-4e-05,0.0,0.0054]
[1777917279137,71.49,80581.73,12.0,-4e-05,0.0,0.00542]
[1777917280588,71.49,80582.8,12.0,-4e-05,0.0,0.00541]
[1777917280809,71.49,80582.8,12.0,-4e-05,0.0,0.00541]
[1777917280829,71.49,80582.8,12.0,-4e-05,0.0,0.00541]
[1777917280932,71.49,80581.43,12.0,-4e-05,0.0,0.00543]
[1777917281331,71.49,80581.43,12.0,-4e-05,0.0,0.00543]
[1777917281978,71.49,80576.43,12.0,-4e-05,0.0,0.00547]
[1777917283586,71.49,80569.46,12.0,-4e-05,0.0,0.00554]
[1777917283942,71.49,80576.0,12.0,-4e-05,0.0,0.00548]
[1777917283967,71.49,80576.0,12.0,-4e-05,0.0,0.00548]
[1777917284031,71.49,80576.0,12.0,-4e-05,0.0,0.00548]
[1777917284462,71.49,80544.45,12.0,-4e-05,0.0,0.00578]
[1777917285358,71.49,80544.45,12.0,-4e-05,0.0,0.00578]
[1777917285569,71.49,80488.7,12.0,-5e-05,0.0,0.00635]
[1777917286194,71.49,80488.7,12.0,-5e-05,0.0,0.00635]
[1777917286231,71.49,80488.7,12.0,-5e-05,0.0,0.00635]
[1777917286317,71.49,80477.16,12.0,-5e-05,0.0,0.00647]
[1777917287093,71.49,80477.16,12.0,-5e-05,0.0,0.00647]
[1777917287426,71.49,80477.16,12.0,-5e-05,0.0,0.00647]
[1777917287823,71.49,80477.16,12.0,-5e-05,0.0,0.00647]
[1777917287886,71.49,80472.28,12.0,-5e-05,0.0,0.00652]
[1777917288351,71.49,80472.28,12.0,-5e-05,0.0,0.00652]
[1777917290653,71.49,80469.95,12.0,-5e-05,0.0,0.00655]
[1777917291179,71.49,80469.47,12.0,-5e-05,0.0,0.00655]
[1777917291278,71.49,80469.47,12.0,-5e-05,0.0,0.00655]
[1777917292103,71.49,80469.13,12.0,-5e-05,0.0,0.00656]
[1777917295451,71.49,80461.3,12.0,-5e-05,0.0,0.00664]
[1777917297944,71.49,80460.82,12.0,-5e-05,0.0,0.00665]
[1777917298141,71.49,80460.82,12.0,-5e-05,0.0,0.00665]
[1777917298584,71.49,80460.82,12.0,-5e-05,0.0,0.00665]
[1777917300274,71.49,80430.35,12.0,-5e-05,0.0,0.007]
[1777917301567,71.49,80430.35,12.0,-5e-05,0.0,0.007]
[1777917301624,71.49,80430.35,12.0,-5e-05,0.0,0.007]
[1777917302106,71.49,80433.67,12.0,-5e-05,0.0,0.00696]
[1777917302406,71.49,80433.67,12.0,-5e-05,0.0,0.00696]
[1777917302576,71.49,80433.67,12.0,-5e-05,0.0,0.00696]
[1777917302650,71.49,80449.28,12.0,-5e-05,0.0,0.00678]
[1777917303324,71.49,80449.28,12.0,-5e-05,0.0,0.00678]
[1777917303931,71.49,80456.34,12.0,-5e-05,0.0,0.0067]
[1777917304664,71.49,80456.34,12.0,-5e-05,0.0,0.0067]
[1777917306031,71.49,80466.06,12.0,-5e-05,0.0,0.00659]
[1777917306987,71.49,80468.37,12.0,-5e-05,0.0,0.00657]
[1777917307326,71.49,80479.66,12.0,-5e-05,0.0,0.00644]
[1777917308197,71.49,80479.66,12.0,-5e-05,0.0,0.00644]
[1777917308215,71.49,80479.66,12.0,-5e-05,0.0,0.00644]
[1777917308231,71.49,80479.66,12.0,-5e-05,0.0,0.00644]
[1777917309238,71.49,80483.45,12.0,-5e-05,0.0,0.0064]
[1777917310765,71.49,80487.93,12.0,-5e-05,0.0,0.00635]
[1777917312225,71.49,80492.83,12.0,-5e-05,0.0,0.0063]
[1777917312238,71.49,80492.83,12.0,-5e-05,0.0,0.0063]
[1777917312400,71.49,80492.83,12.0,-5e-05,0.0,0.0063]
[1777917312420,71.49,80492.83,12.0,-5e-05,0.0,0.0063]
[1777917313222,71.49,80497.51,12.0,-5e-05,0.0,0.00625]
[1777917313248,71.49,80497.51,12.0,-5e-05,0.0,0.00625]
[1777917313368,71.49,80511.33,12.0,-5e-05,0.0,0.00611]
[1777917313997,71.49,80511.33,12.0,-5e-05,0.0,0.00611]
[1777917314788,71.49,80511.33,12.0,-5e-05,0.0,0.00611]
[1777917315255,71.49,80518.13,12.0,-5e-05,0.0,0.00604]
[1777917316409,71.49,80520.39,12.0,-4e-05,0.0,0.00602]
[1777917316817,71.49,80520.39,12.0,-4e-05,0.0,0.00602]
[1777917317803,71.49,80516.04,12.0,-5e-05,0.0,0.00606]
[1777917317855,71.49,80530.0,12.0,-4e-05,0.0,0.00592]
[1777917318674,71.49,80530.0,12.0,-4e-05,0.0,0.00592]
[1777917320111,71.49,80526.13,12.0,-4e-05,0.0,0.00596]
[1777917322264,71.49,80531.06,12.0,-4e-05,0.0,0.00591]
[1777917322311,71.49,80531.06,12.0,-4e-05,0.0,0.00591]
[1777917322335,71.49,80531.06,12.0,-4e-05,0.0,0.00591]
[1777917322366,71.49,80531.06,12.0,-4e-05,0.0,0.00591]
[1777917322851,71.49,80531.06,12.0,-4e-05,0.0,0.00591]
[1777917322875,71.49,80517.44,12.0,-5e-05,0.0,0.00605]
[1777917323309,71.49,80517.44,12.0,-5e-05,0.0,0.00605]
[1777917323856,71.49,80492.48,12.0,-5e-05,0.0,0.00631]
[1777917324449,71.49,80481.49,12.0,-5e-05,0.0,0.00642]
[1777917325513,71.49,80481.49,12.0,-5e-05,0.0,0.00642]
[1777917325610,71.49,80484.67,12.0,-5e-05,0.0,0.00639]
[1777917326089,71.49,80484.67,12.0,-5e-05,0.0,0.00639]
[1777917326634,71.49,80484.67,12.0,-5e-05,0.0,0.00639]
[1777917326736,71.49,80485.84,12.0,-5e-05,0.0,0.00638]
[1777917327276,71.49,80485.84,12.0,-5e-05,0.0,0.00638]
[1777917328382,71.49,80484.83,12.0,-5e-05,0.0,0.00639]
[1777917328442,71.49,80484.83,12.0,-5e-05,0.0,0.00639]
[1777917328679,71.49,80484.83,12.0,-5e-05,0.0,0.00639]
[1777917328778,71.49,80481.56,12.0,-5e-05,0.0,0.00642]
[1777917328994,71.49,80481.56,12.0,-5e-05,0.0,0.00642]
[1777917329249,71.49,80481.56,12.0,-5e-05,0.0,0.00642]
[1777917329488,71.49,80494.93,12.0,-5e-05,0.0,0.00628]
[1777917330237,71.49,80494.93,12.0,-5e-05,0.0,0.00628]
[1777917330494,71.49,80503.25,12.0,-5e-05,0.0,0.00619]
[1777917330974,71.49,80503.25,12.0,-5e-05,0.0,0.00619]
[1777917331032,71.49,80503.25,12.0,-5e-05,0.0,0.00619]
[1777917332507,71.49,80502.07,12.0,-5e-05,0.0,0.00615]
[1777917332899,71.49,80502.07,12.0,-5e-05,0.0,0.00615]
[1777917332508,71.49,80488.16,12.0,-5e-05,0.0,0.00629]
[1777917333817,71.49,80488.16,12.0,-5e-05,0.0,0.00629]
[1777917334036,71.49,80486.38,12.0,-5e-05,0.0,0.00631]
[1777917334794,71.49,80486.38,12.0,-5e-05,0.0,0.00631]
[1777917336421,71.49,80485.5,12.0,-5e-05,0.0,0.00632]
[1777917337073,71.49,80485.4,12.0,-5e-05,0.0,0.00632]
[1777917338638,71.49,80486.05,12.0,-5e-05,0.0,0.00631]
[1777917340521,71.49,80486.77,12.0,-5e-05,0.0,0.00631]
[1777917341124,71.49,80486.47,12.0,-5e-05,0.0,0.00631]
[1777917343460,71.49,80487.2,12.0,-5e-05,0.0,0.0063]
[1777917344459,71.49,80486.55,12.0,-5e-05,0.0,0.00631]
[1777917348079,71.49,80486.71,12.0,-5e-05,0.0,0.00631]
[1777917348546,71.49,80486.71,12.0,-5e-05,0.0,0.00631]
[1777917354379,71.49,80485.76,12.0,-5e-05,0.0,0.00632]
[1777917355365,71.49,80485.27,12.0,-5e-05,0.0,0.00632]
[1777917356760,71.49,80479.79,12.0,-5e-05,0.0,0.00638]
[1777917356787,71.49,80479.79,12.0,-5e-05,0.0,0.00638]
[1777917357684,71.49,80466.83,12.0,-5e-05,0.0,0.00652]
[1777917358120,71.49,80466.83,12.0,-5e-05,0.0,0.00652]
[1777917359328,71.49,80467.01,12.0,-5e-05,0.0,0.00652]
[1777917359859,71.49,80467.01,12.0,-5e-05,0.0,0.00652]
[1777917360353,71.49,80464.33,12.0,-5e-05,0.0,0.00655]
[1777917362380,71.49,80465.44,12.0,-5e-05,0.0,0.00654]
[1777917363067,71.49,80468.05,12.0,-5e-05,0.0,0.00651]
[1777917366041,71.49,80466.12,12.0,-5e-05,0.0,0.00653]
[1777917366507,71.49,80466.12,12.0,-5e-05,0.0,0.00653]
[1777917368383,71.49,80462.6,12.0,-5e-05,0.0,0.00657]
[1777917368940,71.49,80462.6,12.0,-5e-05,0.0,0.00657]
[1777917370167,71.49,80460.62,12.0,-5e-05,0.0,0.00659]
[1777917370362,71.49,80460.62,12.0,-5e-05,0.0,0.00659]
[1777917370774,71.49,80450.75,12.0,-5e-05,0.0,0.0067]
[1777917372275,71.49,80446.38,12.0,-5e-05,0.0,0.00675]
[1777917372894,71.49,80446.38,12.0,-5e-05,0.0,0.00675]
[1777917376602,71.49,80447.48,12.0,-5e-05,0.0,0.00674]
[1777917377181,71.49,80451.65,12.0,-5e-05,0.0,0.00669]
[1777917380017,71.49,80456.92,12.0,-5e-05,0.0,0.00663]
[1777917380494,71.49,80456.92,12.0,-5e-05,0.0,0.00663]
[1777917381181,71.49,80457.72,12.0,-5e-05,0.0,0.00662]
[1777917381615,71.49,80457.72,12.0,-5e-05,0.0,0.00662]
[1777917382849,71.49,80459.03,12.0,-5e-05,0.0,0.00661]
[1777917383476,71.49,80460.35,12.0,-5e-05,0.0,0.00659]
[1777917384086,71.49,80459.87,12.0,-5e-05,0.0,0.0066]
[1777917384505,71.49,80459.87,12.0,-5e-05,0.0,0.0066]
[1777917384896,71.49,80459.87,12.0,-5e-05,0.0,0.0066]
[1777917384950,71.49,80459.87,12.0,-5e-05,0.0,0.0066]
[1777917384993,71.49,80459.87,12.0,-5e-05,0.0,0.0066]
[1777917385812,71.49,80462.72,12.0,-5e-05,0.0,0.00657]
[1777917385885,71.49,80483.35,12.0,-5e-05,0.0,0.00634]
[1777917387617,71.49,80486.87,12.0,-5e-05,0.0,0.0063]
[1777917388300,71.49,80486.23,12.0,-5e-05,0.0,0.00631]
[1777917389461,71.49,80486.86,12.0,-5e-05,0.0,0.0063]
[1777917390186,71.49,80487.42,12.0,-5e-05,0.0,0.0063]
[1777917391395,71.49,80487.41,12.0,-5e-05,0.0,0.0063]
[1777917392044,71.49,80488.14,12.0,-5e-05,0.0,0.00623]
[1777917397259,71.49,80484.68,12.0,-5e-05,0.0,0.00627]
[1777917398079,71.49,80483.63,12.0,-5e-05,0.0,0.00628]
[1777917404012,71.49,80487.81,12.0,-5e-05,0.0,0.00623]
[1777917406954,71.49,80492.19,12.0,-5e-05,0.0,0.00619]
[1777917407524,71.49,80487.94,12.0,-5e-05,0.0,0.00623]
[1777917413076,71.49,80490.33,12.0,-5e-05,0.0,0.00621]
[1777917414187,71.49,80490.33,12.0,-5e-05,0.0,0.00621]
[1777917414843,71.49,80490.33,12.0,-5e-05,0.0,0.00621]
[1777917417375,71.49,80489.61,12.0,-5e-05,0.0,0.00622]
[1777917418849,71.49,80488.53,12.0,-5e-05,0.0,0.00623]
[1777917420123,71.49,80486.69,12.0,-5e-05,0.0,0.00625]
[1777917421356,71.49,80488.87,12.0,-5e-05,0.0,0.00622]
[1777917422675,71.49,80489.49,12.0,-5e-05,0.0,0.00622]
[1777917423327,71.49,80489.15,12.0,-5e-05,0.0,0.00622]
[1777917423962,71.49,80489.15,12.0,-5e-05,0.0,0.00622]
[1777917424153,71.49,80499.46,12.0,-5e-05,0.0,0.00611]
[1777917425887,71.49,80499.46,12.0,-5e-05,0.0,0.00611]
[1777917426402,71.49,80499.6,12.0,-5e-05,0.0,0.00611]
[1777917427183,71.49,80500.4,12.0,-5e-05,0.0,0.0061]
[1777917427780,71.49,80500.4,12.0,-5e-05,0.0,0.0061]
[1777917428516,71.49,80497.64,12.0,-5e-05,0.0,0.00613]
[1777917430259,71.49,80497.29,12.0,-5e-05,0.0,0.00614]
[1777917430336,71.49,80497.29,12.0,-5e-05,0.0,0.00614]
[1777917433931,71.49,80500.97,12.0,-5e-05,0.0,0.0061]
[1777917434511,71.49,80501.12,12.0,-5e-05,0.0,0.0061]
[1777917435097,71.49,80501.16,12.0,-5e-05,0.0,0.0061]
[1777917435183,71.49,80501.16,12.0,-5e-05,0.0,0.0061]
[1777917435202,71.49,80501.16,12.0,-5e-05,0.0,0.0061]
[1777917435625,71.49,80501.16,12.0,-5e-05,0.0,0.0061]
[1777917439106,71.49,80490.56,12.0,-5e-05,0.0,0.00621]
[1777917439524,71.49,80490.56,12.0,-5e-05,0.0,0.00621]
[1777917443876,71.49,80487.12,12.0,-5e-05,0.0,0.00624]
[1777917444368,71.49,80486.9,12.0,-5e-05,0.0,0.00624]
[1777917450339,71.49,80486.32,12.0,-5e-05,0.0,0.00625]
[1777917454111,71.49,80485.56,12.0,-5e-05,0.0,0.0062]
[1777917455994,71.49,80485.91,12.0,-5e-05,0.0,0.0062]
[1777917459335,71.49,80486.73,12.0,-5e-05,0.0,0.00619]
[1777917460503,71.49,80488.7,12.0,-5e-05,0.0,0.00617]
[1777917461762,71.49,80488.72,12.0,-5e-05,0.0,0.00617]
[1777917462354,71.49,80488.78,12.0,-5e-05,0.0,0.00617]
[1777917462380,71.49,80488.78,12.0,-5e-05,0.0,0.00617]
[1777917462399,71.49,80488.78,12.0,-5e-05,0.0,0.00617]
[1777917466572,71.49,80496.72,12.0,-5e-05,0.0,0.00608]
[1777917467221,71.49,80495.27,12.0,-5e-05,0.0,0.0061]
[1777917467898,71.49,80495.27,12.0,-5e-05,0.0,0.0061]
[1777917468432,71.49,80492.77,12.0,-5e-05,0.0,0.00612]
[1777917473697,71.49,80494.47,12.0,-5e-05,0.0,0.00611]
[1777917474333,71.49,80494.51,12.0,-5e-05,0.0,0.00611]
[1777917479541,71.49,80493.64,12.0,-5e-05,0.0,0.00611]
[1777917481184,71.49,80494.17,12.0,-5e-05,0.0,0.00611]
[1777917481614,71.49,80494.17,12.0,-5e-05,0.0,0.00611]
[1777917483560,71.49,80494.44,12.0,-5e-05,0.0,0.00611]
[1777917484229,71.49,80494.48,12.0,-5e-05,0.0,0.00611]
[1777917485941,71.49,80493.51,12.0,-5e-05,0.0,0.00612]
[1777917486404,71.49,80494.23,12.0,-5e-05,0.0,0.00611]
[1777917490259,71.49,80492.77,12.0,-5e-05,0.0,0.00612]
[1777917490764,71.49,80492.77,12.0,-5e-05,0.0,0.00612]
[1777917492636,71.49,80493.83,12.0,-5e-05,0.0,0.00611]
[1777917493305,71.49,80493.66,12.0,-5e-05,0.0,0.00611]
[1777917498418,71.49,80493.51,12.0,-5e-05,0.0,0.00612]
[1777917499083,71.49,80493.51,12.0,-5e-05,0.0,0.00612]
[1777917500842,71.49,80493.86,12.0,-5e-05,0.0,0.00611]
[1777917501399,71.49,80494.08,12.0,-5e-05,0.0,0.00611]
[1777917502063,71.49,80494.08,12.0,-5e-05,0.0,0.00611]
[1777917502336,71.49,80491.85,12.0,-5e-05,0.0,0.00613]
[1777917503452,71.49,80486.94,12.0,-5e-05,0.0,0.00618]
[1777917504068,71.49,80486.94,12.0,-5e-05,0.0,0.00618]
[1777917506504,71.49,80487.29,12.0,-5e-05,0.0,0.00618]
[1777917507153,71.49,80487.29,12.0,-5e-05,0.0,0.00618]
[1777917508921,71.49,80486.54,12.0,-5e-05,0.0,0.00619]
[1777917509355,71.49,80485.85,12.0,-5e-05,0.0,0.0062]
[1777917511919,71.49,80485.89,12.0,-5e-05,0.0,0.0062]
[1777917512464,71.49,80485.43,12.0,-5e-05,0.0,0.00614]
[1777917513637,71.49,80485.53,12.0,-5e-05,0.0,0.00614]
[1777917517186,71.49,80485.99,12.0,-5e-05,0.0,0.00614]
[1777917522846,71.49,80485.09,12.0,-5e-05,0.0,0.00614]
[1777917524997,71.49,80484.99,12.0,-5e-05,0.0,0.00615]
[1777917525094,71.49,80484.99,12.0,-5e-05,0.0,0.00615]
[1777917530243,71.49,80478.61,12.0,-5e-05,0.0,0.00621]
[1777917530729,71.49,80478.61,12.0,-5e-05,0.0,0.00621]
[1777917532542,71.49,80478.22,12.0,-5e-05,0.0,0.00622]
[1777917533279,71.49,80478.22,12.0,-5e-05,0.0,0.00622]
[1777917539032,71.49,80475.46,12.0,-5e-05,0.0,0.00624]
[1777917539568,71.49,80476.72,12.0,-5e-05,0.0,0.00623]
[1777917541979,71.49,80466.52,12.0,-5e-05,0.0,0.00634]
[1777917543993,71.49,80454.96,12.0,-5e-05,0.0,0.00646]
[1777917546488,71.49,80459.41,12.0,-5e-05,0.0,0.00642]
[1777917546508,71.49,80459.41,12.0,-5e-05,0.0,0.00642]
[1777917546554,71.49,80459.41,12.0,-5e-05,0.0,0.00642]
[1777917547461,71.49,80468.04,12.0,-5e-05,0.0,0.00632]
[1777917551060,71.49,80472.28,12.0,-5e-05,0.0,0.00628]
[1777917551596,71.49,80471.94,12.0,-5e-05,0.0,0.00628]
[1777917557084,71.49,80462.28,12.0,-5e-05,0.0,0.00639]
[1777917557628,71.49,80462.28,12.0,-5e-05,0.0,0.00639]
[1777917558342,71.49,80461.54,12.0,-5e-05,0.0,0.00639]
[1777917561807,71.49,80458.68,12.0,-5e-05,0.0,0.00642]
[1777917563124,71.49,80455.19,12.0,-5e-05,0.0,0.00646]
[1777917568160,71.49,80441.73,12.0,-5e-05,0.0,0.00661]
[1777917570133,71.49,80439.46,12.0,-5e-05,0.0,0.00663]
[1777917570786,71.49,80439.14,12.0,-5e-05,0.0,0.00664]
[1777917571559,71.49,80440.14,12.0,-5e-05,0.0,0.00656]
[1777917572268,71.49,80442.59,12.0,-5e-05,0.0,0.00654]
[1777917573451,71.49,80442.42,12.0,-5e-05,0.0,0.00654]
[1777917574550,71.49,80442.57,12.0,-5e-05,0.0,0.00654]
[1777917577380,71.49,80442.78,12.0,-5e-05,0.0,0.00654]
[1777917578587,71.49,80441.26,12.0,-5e-05,0.0,0.00655]
[1777917578679,71.49,80441.26,12.0,-5e-05,0.0,0.00655]
[1777917578874,71.49,80441.26,12.0,-5e-05,0.0,0.00655]
[1777917580247,71.49,80423.78,12.0,-5e-05,0.0,0.00675]
[1777917583235,71.49,80425.85,12.0,-5e-05,0.0,0.00672]
[1777917583752,71.49,80426.87,12.0,-5e-05,0.0,0.00671]
[1777917585652,71.49,80424.45,12.0,-5e-05,0.0,0.00674]
[1777917586012,71.49,80424.45,12.0,-5e-05,0.0,0.00674]
[1777917587232,71.49,80421.95,12.0,-5e-05,0.0,0.00677]
[1777917587943,71.49,80420.23,12.0,-5e-05,0.0,0.00679]
[1777917590826,71.49,80411.94,12.0,-5e-05,0.0,0.00688]
[1777917592093,71.49,80412.23,12.0,-5e-05,0.0,0.00688]
[1777917593175,71.49,80411.98,12.0,-5e-05,0.0,0.00688]
[1777917593230,71.49,80411.98,12.0,-5e-05,0.0,0.00688]
[1777917594219,71.49,80412.25,12.0,-5e-05,0.0,0.00688]
[1777917594445,71.49,80406.16,12.0,-5e-05,0.0,0.00695]
[1777917594911,71.49,80406.16,12.0,-5e-05,0.0,0.00695]
[1777917594990,71.49,80387.56,12.0,-5e-05,0.0,0.00717]
[1777917595345,71.49,80387.56,12.0,-5e-05,0.0,0.00717]
[1777917596188,71.49,80387.56,12.0,-5e-05,0.0,0.00717]
[1777917596651,71.49,80380.2,12.0,-6e-05,0.0,0.00726]
[1777917597705,71.49,80380.83,12.0,-6e-05,0.0,0.00725]
[1777917598045,71.49,80380.83,12.0,-6e-05,0.0,0.00725]
[1777917600742,71.49,80377.8,12.0,-6e-05,0.0,0.00729]
[1777917600957,71.49,80377.8,12.0,-6e-05,0.0,0.00729]
[1777917601915,71.49,80379.35,12.0,-6e-05,0.0,0.00727]
[1777917601933,71.49,80394.82,12.0,-5e-05,0.0,0.00708]
[1777917602320,71.49,80394.82,12.0,-5e-05,0.0,0.00708]
[1777917602348,71.49,80394.82,12.0,-5e-05,0.0,0.00708]
[1777917603706,71.49,80401.26,12.0,-5e-05,0.0,0.00701]
[1777917603787,71.49,80401.26,12.0,-5e-05,0.0,0.00701]
[1777917603894,71.49,80401.26,12.0,-5e-05,0.0,0.00701]
[1777917606012,71.49,80395.51,12.0,-5e-05,0.0,0.00707]
[1777917606099,71.49,80395.51,12.0,-5e-05,0.0,0.00707]
[1777917606420,71.49,80399.56,12.0,-5e-05,0.0,0.00703]
[1777917606835,71.49,80399.56,12.0,-5e-05,0.0,0.00703]
[1777917607451,71.49,80403.9,12.0,-5e-05,0.0,0.00698]
[1777917609992,71.49,80407.43,12.0,-5e-05,0.0,0.00693]
[1777917610226,71.49,80407.43,12.0,-5e-05,0.0,0.00693]
[1777917610633,71.49,80407.02,12.0,-5e-05,0.0,0.00694]
[1777917612012,71.49,80410.94,12.0,-5e-05,0.0,0.00689]
[1777917612161,71.49,80410.94,12.0,-5e-05,0.0,0.00689]
[1777917612221,71.49,80410.94,12.0,-5e-05,0.0,0.00689]
[1777917614590,71.49,80420.6,12.0,-5e-05,0.0,0.00678]
[1777917614871,71.49,80420.6,12.0,-5e-05,0.0,0.00678]
[1777917616057,71.49,80420.83,12.0,-5e-05,0.0,0.00678]
[1777917616114,71.49,80420.83,12.0,-5e-05,0.0,0.00678]
[1777917616473,71.49,80422.56,12.0,-5e-05,0.0,0.00676]
[1777917617072,71.49,80422.56,12.0,-5e-05,0.0,0.00676]
[1777917617083,71.49,80422.56,12.0,-5e-05,0.0,0.00676]
[1777917617997,71.49,80418.45,12.0,-5e-05,0.0,0.00681]
[1777917618065,71.49,80407.4,12.0,-5e-05,0.0,0.00694]
[1777917618524,71.49,80392.85,12.0,-5e-05,0.0,0.00711]
[1777917621054,71.49,80391.86,12.0,-5e-05,0.0,0.00712]
[1777917621633,71.49,80393.53,12.0,-5e-05,0.0,0.0071]
[1777917622056,71.49,80393.53,12.0,-5e-05,0.0,0.0071]
[1777917622497,71.49,80390.86,12.0,-5e-05,0.0,0.00713]
[1777917623026,71.49,80390.86,12.0,-5e-05,0.0,0.00713]
[1777917623972,71.49,80383.87,12.0,-5e-05,0.0,0.00721]
[1777917624479,71.49,80384.49,12.0,-5e-05,0.0,0.00721]
[1777917625544,71.49,80384.54,12.0,-5e-05,0.0,0.00721]
[1777917628301,71.49,80381.88,12.0,-5e-05,0.0,0.00724]
[1777917628559,71.49,80383.28,12.0,-5e-05,0.0,0.00722]
[1777917629089,71.49,80383.28,12.0,-5e-05,0.0,0.00722]
[1777917630277,71.49,80381.42,12.0,-5e-05,0.0,0.00724]
[1777917631263,71.49,80379.6,12.0,-6e-05,0.0,0.00727]
[1777917631295,71.49,80379.6,12.0,-6e-05,0.0,0.00727]
[1777917631369,71.49,80360.72,12.0,-6e-05,0.0,0.00743]
[1777917631398,71.49,80360.72,12.0,-6e-05,0.0,0.00743]
[1777917632309,71.49,80360.72,12.0,-6e-05,0.0,0.00743]
[1777917632365,71.49,80346.43,12.0,-6e-05,0.0,0.00761]
[1777917633111,71.49,80346.43,12.0,-6e-05,0.0,0.00761]
[1777917633148,71.49,80346.43,12.0,-6e-05,0.0,0.00761]
[1777917633187,71.49,80331.76,12.0,-6e-05,0.0,0.0078]
[1777917633563,71.49,80331.76,12.0,-6e-05,0.0,0.0078]
[1777917633877,71.49,80331.76,12.0,-6e-05,0.0,0.0078]
[1777917634768,71.49,80327.85,12.0,-6e-05,0.0,0.00785]
[1777917635683,71.49,80328.7,12.0,-6e-05,0.0,0.00783]
[1777917637231,71.49,80329.13,12.0,-6e-05,0.0,0.00783]
[1777917637390,71.49,80329.13,12.0,-6e-05,0.0,0.00783]
[1777917638687,71.49,80322.29,12.0,-6e-05,0.0,0.00792]
[1777917640939,71.49,80322.06,12.0,-6e-05,0.0,0.00792]
[1777917641957,71.49,80323.39,12.0,-6e-05,0.0,0.0079]
[1777917642079,71.49,80323.39,12.0,-6e-05,0.0,0.0079]
[1777917643699,71.49,80336.3,12.0,-6e-05,0.0,0.00774]
[1777917644706,71.49,80337.93,12.0,-6e-05,0.0,0.00772]
[1777917648148,71.49,80337.69,12.0,-6e-05,0.0,0.00772]
[1777917648782,71.49,80337.73,12.0,-6e-05,0.0,0.00772]
[1777917654776,71.49,80335.41,12.0,-6e-05,0.0,0.00775]
[1777917656380,71.49,80335.41,12.0,-6e-05,0.0,0.00775]
[1777917657018,71.49,80335.5,12.0,-6e-05,0.0,0.00775]
[1777917658368,71.49,80335.27,12.0,-6e-05,0.0,0.00775]
[1777917658992,71.49,80326.87,12.0,-6e-05,0.0,0.00786]
[1777917664846,71.49,80312.49,12.0,-6e-05,0.0,0.00805]
[1777917665759,71.49,80312.49,12.0,-6e-05,0.0,0.00805]
[1777917666385,71.49,80312.49,12.0,-6e-05,0.0,0.00805]
[1777917668490,71.49,80312.22,12.0,-6e-05,0.0,0.00805]
[1777917668579,71.49,80312.22,12.0,-6e-05,0.0,0.00805]
[1777917668874,71.49,80289.56,12.0,-6e-05,0.0,0.00836]
[1777917669474,71.49,80289.56,12.0,-6e-05,0.0,0.00836]
[1777917669554,71.49,80289.56,12.0,-6e-05,0.0,0.00836]
[1777917669662,71.49,80289.56,12.0,-6e-05,0.0,0.00836]
[1777917670221,71.49,80289.56,12.0,-6e-05,0.0,0.00836]
[1777917670350,71.49,80289.56,12.0,-6e-05,0.0,0.00836]
[1777917670424,71.49,80278.57,12.0,-7e-05,0.0,0.00851]
[1777917670888,71.49,80267.12,12.0,-7e-05,0.0,0.00868]
[1777917672432,71.49,80258.6,12.0,-7e-05,0.0,0.0088]
[1777917672447,71.49,80258.6,12.0,-7e-05,0.0,0.0088]
[1777917672459,71.49,80258.6,12.0,-7e-05,0.0,0.0088]
[1777917672477,71.49,80258.6,12.0,-7e-05,0.0,0.0088]
[1777917672902,71.49,80261.1,12.0,-7e-05,0.0,0.00876]
[1777917673481,71.49,80261.1,12.0,-7e-05,0.0,0.00876]
[1777917673912,71.49,80269.43,12.0,-7e-05,0.0,0.00864]
[1777917674633,71.49,80269.43,12.0,-7e-05,0.0,0.00864]
[1777917674685,71.49,80269.43,12.0,-7e-05,0.0,0.00864]
[1777917674834,71.49,80269.43,12.0,-7e-05,0.0,0.00864]
[1777917676031,71.49,80275.09,12.0,-7e-05,0.0,0.00856]
[1777917676095,71.49,80275.09,12.0,-7e-05,0.0,0.00856]
[1777917676150,71.49,80275.09,12.0,-7e-05,0.0,0.00856]
[1777917676171,71.49,80275.09,12.0,-7e-05,0.0,0.00856]
[1777917676257,71.49,80273.48,12.0,-7e-05,0.0,0.00859]
[1777917676744,71.49,80273.48,12.0,-7e-05,0.0,0.00859]
[1777917676930,71.49,80283.3,12.0,-6e-05,0.0,0.00845]
[1777917677885,71.49,80283.3,12.0,-6e-05,0.0,0.00845]
[1777917679094,71.49,80284.18,12.0,-6e-05,0.0,0.00844]
[1777917679423,71.49,80284.18,12.0,-6e-05,0.0,0.00844]
[1777917680423,71.49,80289.98,12.0,-6e-05,0.0,0.00836]
[1777917679951,71.49,80299.31,12.0,-6e-05,0.0,0.00823]
[1777917681278,71.49,80299.31,12.0,-6e-05,0.0,0.00823]
[1777917681930,71.49,80298.6,12.0,-6e-05,0.0,0.00824]
[1777917683902,71.49,80297.93,12.0,-6e-05,0.0,0.00825]
[1777917684431,71.49,80297.93,12.0,-6e-05,0.0,0.00825]
[1777917689371,71.49,80302.43,12.0,-6e-05,0.0,0.00818]
[1777917690017,71.49,80304.07,12.0,-6e-05,0.0,0.00816]
[1777917690487,71.49,80305.83,12.0,-6e-05,0.0,0.00814]
[1777917691141,71.49,80305.83,12.0,-6e-05,0.0,0.00814]
[1777917692610,71.49,80306.94,12.0,-6e-05,0.0,0.00805]
[1777917692670,71.49,80306.94,12.0,-6e-05,0.0,0.00805]
[1777917693217,71.49,80306.94,12.0,-6e-05,0.0,0.00805]
[1777917693849,71.49,80309.77,12.0,-6e-05,0.0,0.00801]
[1777917696329,71.49,80325.49,12.0,-6e-05,0.0,0.0078]
[1777917696552,71.49,80330.04,12.0,-6e-05,0.0,0.00774]
[1777917701719,71.49,80321.97,12.0,-6e-05,0.0,0.00785]
[1777917702416,71.49,80321.97,12.0,-6e-05,0.0,0.00785]
[1777917703056,71.49,80320.04,12.0,-6e-05,0.0,0.00787]
[1777917703473,71.49,80320.48,12.0,-6e-05,0.0,0.00787]
[1777917705337,71.49,80319.48,12.0,-6e-05,0.0,0.00788]
[1777917705352,71.49,80319.48,12.0,-6e-05,0.0,0.00788]
[1777917708228,71.49,80317.99,12.0,-6e-05,0.0,0.0079]
[1777917708428,71.49,80317.99,12.0,-6e-05,0.0,0.0079]
[1777917709735,71.49,80324.33,12.0,-6e-05,0.0,0.00782]
[1777917710362,71.49,80324.33,12.0,-6e-05,0.0,0.00782]
[1777917710994,71.49,80325.48,12.0,-6e-05,0.0,0.0078]
[1777917712296,71.49,80317.3,12.0,-6e-05,0.0,0.00791]
[1777917715051,71.49,80315.43,12.0,-6e-05,0.0,0.00794]
[1777917716361,71.49,80315.58,12.0,-6e-05,0.0,0.00793]
[1777917716916,71.49,80316.81,12.0,-6e-05,0.0,0.00792]
[1777917716995,71.49,80316.81,12.0,-6e-05,0.0,0.00792]
[1777917718247,71.49,80319.83,12.0,-6e-05,0.0,0.00788]
[1777917718981,71.49,80324.98,12.0,-6e-05,0.0,0.00781]
[1777917719406,71.49,80324.98,12.0,-6e-05,0.0,0.00781]
[1777917720178,71.49,80327.16,12.0,-6e-05,0.0,0.00778]
[1777917722834,71.49,80328.33,12.0,-6e-05,0.0,0.00777]
[1777917723166,71.49,80328.33,12.0,-6e-05,0.0,0.00777]
[1777917724379,71.49,80323.51,12.0,-6e-05,0.0,0.00783]
[1777917725673,71.49,80323.51,12.0,-6e-05,0.0,0.00783]
[1777917727695,71.49,80326.83,12.0,-6e-05,0.0,0.00779]
[1777917728364,71.49,80326.83,12.0,-6e-05,0.0,0.00779]
[1777917736347,71.49,80328.51,12.0,-6e-05,0.0,0.00776]
[1777917737369,71.49,80328.51,12.0,-6e-05,0.0,0.00776]
[1777917738060,71.49,80327.94,12.0,-6e-05,0.0,0.00777]
[1777917738556,71.49,80327.53,12.0,-6e-05,0.0,0.00778]
[1777917739086,71.49,80327.53,12.0,-6e-05,0.0,0.00778]
[1777917739166,71.49,80327.53,12.0,-6e-05,0.0,0.00778]
[1777917739196,71.49,80327.53,12.0,-6e-05,0.0,0.00778]
[1777917739596,71.49,80320.27,12.0,-6e-05,0.0,0.00787]
[1777917740512,71.49,80321.48,12.0,-6e-05,0.0,0.00786]
[1777917745896,71.49,80324.16,12.0,-6e-05,0.0,0.00782]
[1777917746534,71.49,80322.85,12.0,-6e-05,0.0,0.00784]
[1777917751713,71.49,80323.33,12.0,-6e-05,0.0,0.00776]
[1777917751749,71.49,80323.33,12.0,-6e-05,0.0,0.00776]
[1777917757495,71.49,80335.32,12.0,-6e-05,0.0,0.0076]
[1777917757597,71.49,80335.32,12.0,-6e-05,0.0,0.0076]
[1777917759089,71.49,80335.17,12.0,-6e-05,0.0,0.00761]
[1777917762531,71.49,80346.89,12.0,-6e-05,0.0,0.00746]
[1777917764531,71.49,80349.02,12.0,-6e-05,0.0,0.00743]
[1777917764642,71.49,80349.02,12.0,-6e-05,0.0,0.00743]
[1777917765285,71.49,80349.02,12.0,-6e-05,0.0,0.00743]
[1777917765552,71.49,80370.11,12.0,-5e-05,0.0,0.00718]
[1777917766695,71.49,80370.11,12.0,-5e-05,0.0,0.00718]
[1777917770069,71.49,80382.51,12.0,-5e-05,0.0,0.00703]
[1777917770892,71.49,80382.8,12.0,-5e-05,0.0,0.00702]
[1777917776629,71.49,80382.97,12.0,-5e-05,0.0,0.00702]
[1777917781705,71.49,80383.4,12.0,-5e-05,0.0,0.00702]
[1777917782274,71.49,80383.4,12.0,-5e-05,0.0,0.00702]
[1777917784684,71.49,80392.97,12.0,-5e-05,0.0,0.00691]
[1777917787557,71.49,80392.58,12.0,-5e-05,0.0,0.00691]
[1777917788239,71.49,80392.58,12.0,-5e-05,0.0,0.00691]
[1777917790880,71.49,80390.21,12.0,-5e-05,0.0,0.00694]
[1777917790941,71.49,80390.21,12.0,-5e-05,0.0,0.00694]
[1777917791085,71.49,80390.21,12.0,-5e-05,0.0,0.00694]
[1777917791553,71.49,80387.9,12.0,-5e-05,0.0,0.00696]
[1777917792269,71.49,80387.9,12.0,-5e-05,0.0,0.00696]
[1777917792309,71.49,80399.93,12.0,-5e-05,0.0,0.00682]
[1777917793706,71.49,80404.61,12.0,-5e-05,0.0,0.00677]
[1777917793768,71.49,80404.61,12.0,-5e-05,0.0,0.00677]
[1777917794984,71.49,80405.28,12.0,-5e-05,0.0,0.00676]
[1777917794996,71.49,80405.28,12.0,-5e-05,0.0,0.00676]
[1777917795137,71.49,80405.28,12.0,-5e-05,0.0,0.00676]
[1777917795203,71.49,80414.23,12.0,-5e-05,0.0,0.00666]
[1777917798008,71.49,80412.01,12.0,-5e-05,0.0,0.00669]
[1777917798523,71.49,80412.01,12.0,-5e-05,0.0,0.00669]
[1777917799318,71.49,80414.46,12.0,-5e-05,0.0,0.00666]
[1777917799819,71.49,80414.9,12.0,-5e-05,0.0,0.00666]
[1777917803252,71.49,80412.4,12.0,-5e-05,0.0,0.00668]
[1777917803825,71.49,80412.54,12.0,-5e-05,0.0,0.00668]
[1777917807616,71.49,80413.23,12.0,-5e-05,0.0,0.00667]
[1777917808928,71.49,80412.5,12.0,-5e-05,0.0,0.00668]
[1777917812862,71.49,80419.16,12.0,-5e-05,0.0,0.00654]
[1777917813355,71.49,80419.16,12.0,-5e-05,0.0,0.00654]
[1777917817334,71.49,80414.11,12.0,-5e-05,0.0,0.0066]
[1777917817366,71.49,80414.11,12.0,-5e-05,0.0,0.0066]
[1777917819835,71.49,80411.19,12.0,-5e-05,0.0,0.00663]
[1777917821234,71.49,80410.68,12.0,-5e-05,0.0,0.00664]
[1777917821668,71.49,80414.8,12.0,-5e-05,0.0,0.00659]
[1777917822080,71.49,80414.8,12.0,-5e-05,0.0,0.00659]
[1777917822187,71.49,80414.8,12.0,-5e-05,0.0,0.00659]
[1777917822235,71.49,80414.8,12.0,-5e-05,0.0,0.00659]
[1777917822373,71.49,80414.8,12.0,-5e-05,0.0,0.00659]
[1777917823067,71.49,80414.65,12.0,-5e-05,0.0,0.00659]
[1777917823559,71.49,80414.65,12.0,-5e-05,0.0,0.00659]
[1777917824227,71.49,80417.68,12.0,-5e-05,0.0,0.00656]
[1777917827446,71.49,80420.31,12.0,-5e-05,0.0,0.00653]
[1777917828082,71.49,80421.97,12.0,-5e-05,0.0,0.00651]
[1777917829272,71.49,80420.08,12.0,-5e-05,0.0,0.00653]
[1777917830374,71.49,80417.34,12.0,-5e-05,0.0,0.00656]
[1777917830897,71.49,80418.05,12.0,-5e-05,0.0,0.00656]
[1777917831386,71.49,80418.05,12.0,-5e-05,0.0,0.00656]
[1777917836036,71.49,80413.31,12.0,-5e-05,0.0,0.00661]
[1777917837240,71.49,80412.2,12.0,-5e-05,0.0,0.00662]
[1777917837863,71.49,80413.14,12.0,-5e-05,0.0,0.00661]
[1777917838465,71.49,80413.14,12.0,-5e-05,0.0,0.00661]
[1777917839162,71.49,80415.8,12.0,-5e-05,0.0,0.00658]
[1777917839666,71.49,80417.27,12.0,-5e-05,0.0,0.00657]
[1777917845117,71.49,80410.78,12.0,-5e-05,0.0,0.00664]
[1777917847152,71.49,80409.72,12.0,-5e-05,0.0,0.00665]
[1777917847501,71.49,80409.72,12.0,-5e-05,0.0,0.00665]
[1777917849821,71.49,80396.06,12.0,-5e-05,0.0,0.0068]
[1777917851122,71.49,80395.97,12.0,-5e-05,0.0,0.00681]
[1777917856194,71.49,80402.32,12.0,-5e-05,0.0,0.00673]
[1777917861108,71.49,80397.48,12.0,-5e-05,0.0,0.00679]
[1777917861731,71.49,80398.47,12.0,-5e-05,0.0,0.00678]
[1777917864686,71.49,80389.66,12.0,-5e-05,0.0,0.00688]
[1777917865302,71.49,80389.66,12.0,-5e-05,0.0,0.00688]
[1777917866042,71.49,80390.42,12.0,-5e-05,0.0,0.00687]
[1777917866575,71.49,80390.42,12.0,-5e-05,0.0,0.00687]
[1777917868559,71.49,80389.69,12.0,-5e-05,0.0,0.00688]
[1777917868587,71.49,80389.69,12.0,-5e-05,0.0,0.00688]
[1777917868873,71.49,80390.48,12.0,-5e-05,0.0,0.00687]
[1777917869034,71.49,80390.48,12.0,-5e-05,0.0,0.00687]
[1777917869564,71.49,80390.48,12.0,-5e-05,0.0,0.00687]
[1777917870291,71.49,80419.03,12.0,-5e-05,0.0,0.00655]
[1777917870932,71.49,80419.03,12.0,-5e-05,0.0,0.00655]
[1777917871299,71.49,80422.32,12.0,-5e-05,0.0,0.00645]
[1777917876334,71.49,80422.28,12.0,-5e-05,0.0,0.00645]
[1777917879860,71.49,80425.28,12.0,-5e-05,0.0,0.00642]
[1777917879881,71.49,80425.28,12.0,-5e-05,0.0,0.00642]
[1777917884380,71.49,80419.23,12.0,-5e-05,0.0,0.00648]
[1777917886327,71.49,80419.0,12.0,-5e-05,0.0,0.00648]
[1777917888870,71.49,80419.27,12.0,-5e-05,0.0,0.00648]
[1777917889364,71.49,80419.27,12.0,-5e-05,0.0,0.00648]
[1777917890352,71.49,80419.72,12.0,-5e-05,0.0,0.00648]
[1777917891012,71.49,80419.94,12.0,-5e-05,0.0,0.00647]
[1777917892780,71.49,80419.92,12.0,-5e-05,0.0,0.00647]
[1777917892835,71.49,80419.92,12.0,-5e-05,0.0,0.00647]
[1777917893495,71.49,80419.92,12.0,-5e-05,0.0,0.00647]
[1777917895037,71.49,80419.86,12.0,-5e-05,0.0,0.00647]
[1777917897060,71.49,80420.8,12.0,-5e-05,0.0,0.00646]
[1777917897694,71.49,80421.04,12.0,-5e-05,0.0,0.00646]
[1777917898330,71.49,80421.04,12.0,-5e-05,0.0,0.00646]
[1777917898900,71.49,80420.68,12.0,-5e-05,0.0,0.00647]
[1777917902294,71.49,80420.67,12.0,-5e-05,0.0,0.00647]
[1777917902996,71.49,80420.37,12.0,-5e-05,0.0,0.00647]
[1777917903650,71.49,80420.37,12.0,-5e-05,0.0,0.00647]
[1777917906109,71.49,80422.04,12.0,-5e-05,0.0,0.00645]
[1777917906374,71.49,80422.04,12.0,-5e-05,0.0,0.00645]
[1777917906421,71.49,80422.04,12.0,-5e-05,0.0,0.00645]
[1777917907296,71.49,80417.06,12.0,-5e-05,0.0,0.00651]
[1777917907556,71.49,80405.79,12.0,-5e-05,0.0,0.00663]
[1777917909156,71.49,80401.32,12.0,-5e-05,0.0,0.00668]
[1777917914605,71.49,80401.62,12.0,-5e-05,0.0,0.00668]
[1777917917242,71.49,80403.46,12.0,-5e-05,0.0,0.00666]
[1777917917843,71.49,80403.26,12.0,-5e-05,0.0,0.00666]
[1777917918460,71.49,80403.26,12.0,-5e-05,0.0,0.00666]
[1777917919302,71.49,80402.91,12.0,-5e-05,0.0,0.00666]
[1777917920572,71.49,80402.56,12.0,-5e-05,0.0,0.00667]
[1777917920603,71.49,80402.56,12.0,-5e-05,0.0,0.00667]
[1777917922498,71.49,80400.62,12.0,-5e-05,0.0,0.00669]
[1777917923148,71.49,80400.31,12.0,-5e-05,0.0,0.00669]
[1777917928703,71.49,80399.5,12.0,-5e-05,0.0,0.0067]
[1777917929995,71.49,80399.5,12.0,-5e-05,0.0,0.0067]
[1777917930562,71.49,80399.5,12.0,-5e-05,0.0,0.0067]
[1777917932463,71.49,80399.26,12.0,-5e-05,0.0,0.0067]
[1777917933862,71.49,80399.2,12.0,-5e-05,0.0,0.00664]
[1777917935866,71.49,80398.39,12.0,-5e-05,0.0,0.00665]
[1777917937114,71.49,80398.12,12.0,-5e-05,0.0,0.00665]
[1777917937674,71.49,80398.12,12.0,-5e-05,0.0,0.00665]
[1777917937705,71.49,80397.83,12.0,-5e-05,0.0,0.00666]
[1777917939780,71.49,80374.05,12.0,-5e-05,0.0,0.00693]
[1777917943833,71.49,80368.58,12.0,-5e-05,0.0,0.00699]
[1777917944485,71.49,80368.58,12.0,-5e-05,0.0,0.00699]
[1777917950543,71.49,80374.93,12.0,-5e-05,0.0,0.00692]
[1777917951194,71.49,80373.68,12.0,-5e-05,0.0,0.00693]
[1777917955081,71.49,80372.11,12.0,-5e-05,0.0,0.00695]
[1777917956276,71.49,80373.92,12.0,-5e-05,0.0,0.00693]
[1777917956780,71.49,80374.05,12.0,-5e-05,0.0,0.00693]
[1777917957409,71.49,80374.05,12.0,-5e-05,0.0,0.00693]
[1777917960315,71.49,80371.69,12.0,-5e-05,0.0,0.00695]
[1777917960904,71.49,80371.96,12.0,-5e-05,0.0,0.00695]
[1777917961922,71.49,80373.37,12.0,-5e-05,0.0,0.00694]
[1777917963290,71.49,80371.56,12.0,-5e-05,0.0,0.00696]
[1777917963329,71.49,80371.56,12.0,-5e-05,0.0,0.00696]
[1777917963423,71.49,80371.56,12.0,-5e-05,0.0,0.00696]
[1777917966897,71.49,80378.76,12.0,-5e-05,0.0,0.00687]
[1777917967922,71.49,80378.83,12.0,-5e-05,0.0,0.00687]
[1777917973016,71.49,80377.26,12.0,-5e-05,0.0,0.00689]
[1777917978051,71.49,80379.54,12.0,-5e-05,0.0,0.00686]
[1777917979891,71.49,80379.35,12.0,-5e-05,0.0,0.00687]
[1777917980240,71.49,80379.35,12.0,-5e-05,0.0,0.00687]
[1777917980754,71.49,80378.31,12.0,-5e-05,0.0,0.00688]
[1777917981961,71.49,80379.48,12.0,-5e-05,0.0,0.00686]
[1777917982446,71.49,80379.48,12.0,-5e-05,0.0,0.00686]
[1777917983345,71.49,80380.32,12.0,-5e-05,0.0,0.00685]
[1777917987375,71.49,80380.67,12.0,-5e-05,0.0,0.00685]
[1777917987417,71.49,80380.67,12.0,-5e-05,0.0,0.00685]
[1777917988121,71.49,80370.44,12.0,-5e-05,0.0,0.00697]
[1777917989114,71.49,80370.44,12.0,-5e-05,0.0,0.00697]
[1777917989635,71.49,80370.44,12.0,-5e-05,0.0,0.00697]
[1777917993644,71.49,80366.78,12.0,-5e-05,0.0,0.00695]
[1777917996417,71.49,80365.86,12.0,-5e-05,0.0,0.00696]
[1777917999150,71.49,80370.28,12.0,-5e-05,0.0,0.00691]
[1777917999382,71.49,80370.28,12.0,-5e-05,0.0,0.00691]
[1777918001259,71.49,80386.29,12.0,-5e-05,0.0,0.00672]
[1777918003593,71.49,80386.8,12.0,-5e-05,0.0,0.00672]
[1777918004262,71.49,80387.91,12.0,-5e-05,0.0,0.0067]
[1777918009319,71.49,80385.12,12.0,-5e-05,0.0,0.00673]
[1777918012790,71.49,80384.47,12.0,-5e-05,0.0,0.00674]
[1777918013400,71.49,80384.47,12.0,-5e-05,0.0,0.00674]
[1777918019389,71.49,80383.98,12.0,-5e-05,0.0,0.00675]
[1777918022415,71.49,80387.21,12.0,-5e-05,0.0,0.00671]
[1777918023004,71.49,80387.52,12.0,-5e-05,0.0,0.00671]
[1777918025563,71.49,80386.47,12.0,-5e-05,0.0,0.00672]
[1777918027108,71.49,80385.19,12.0,-5e-05,0.0,0.00673]
[1777918032480,71.49,80385.12,12.0,-5e-05,0.0,0.00673]
[1777918037176,71.49,80383.63,12.0,-5e-05,0.0,0.00675]
[1777918037844,71.49,80383.99,12.0,-5e-05,0.0,0.00675]
[1777918039778,71.49,80383.9,12.0,-5e-05,0.0,0.00675]
[1777918040466,71.49,80383.71,12.0,-5e-05,0.0,0.00675]
[1777918045456,71.49,80384.0,12.0,-5e-05,0.0,0.00675]
[1777918046141,71.49,80384.0,12.0,-5e-05,0.0,0.00675]
[1777918050265,71.49,80383.54,12.0,-5e-05,0.0,0.00675]
[1777918050958,71.49,80383.54,12.0,-5e-05,0.0,0.00675]
[1777918052258,71.49,80381.62,12.0,-5e-05,0.0,0.00671]
[1777918052887,71.49,80378.84,12.0,-5e-05,0.0,0.00674]
[1777918058666,71.49,80377.36,12.0,-5e-05,0.0,0.00676]
[1777918061380,71.49,80378.6,12.0,-5e-05,0.0,0.00674]
[1777918061979,71.49,80378.17,12.0,-5e-05,0.0,0.00675]
[1777918062517,71.49,80378.17,12.0,-5e-05,0.0,0.00675]
[1777918063377,71.49,80378.03,12.0,-5e-05,0.0,0.00675]
[1777918064033,71.49,80378.03,12.0,-5e-05,0.0,0.00675]
[1777918064533,71.49,80378.03,12.0,-5e-05,0.0,0.00675]
[1777918065399,71.49,80377.49,12.0,-5e-05,0.0,0.00676]
[1777918066003,71.49,80378.16,12.0,-5e-05,0.0,0.00675]
[1777918066229,71.49,80378.16,12.0,-5e-05,0.0,0.00675]
[1777918066469,71.49,80378.16,12.0,-5e-05,0.0,0.00675]
[1777918071361,71.49,80367.13,12.0,-5e-05,0.0,0.00688]
[1777918071512,71.49,80367.13,12.0,-5e-05,0.0,0.00688]
[1777918071955,71.49,80365.63,12.0,-5e-05,0.0,0.00689]
[1777918072766,71.49,80356.2,12.0,-5e-05,0.0,0.007]
[1777918073075,71.49,80356.2,12.0,-5e-05,0.0,0.007]
[1777918073587,71.49,80356.2,12.0,-5e-05,0.0,0.007]
[1777918074330,71.49,80354.97,12.0,-5e-05,0.0,0.00702]
[1777918075641,71.49,80351.52,12.0,-5e-05,0.0,0.00706]
[1777918075787,71.49,80336.23,12.0,-6e-05,0.0,0.00724]
[1777918076302,71.49,80336.23,12.0,-6e-05,0.0,0.00724]
[1777918079343,71.49,80337.22,12.0,-6e-05,0.0,0.00723]
[1777918081130,71.49,80336.96,12.0,-6e-05,0.0,0.00723]
[1777918086530,71.49,80335.18,12.0,-6e-05,0.0,0.00726]
[1777918086961,71.49,80335.01,12.0,-6e-05,0.0,0.00726]
[1777918093192,71.49,80331.71,12.0,-6e-05,0.0,0.0073]
[1777918093588,71.49,80331.71,12.0,-6e-05,0.0,0.0073]
[1777918096116,71.49,80333.25,12.0,-6e-05,0.0,0.00728]
[1777918096785,71.49,80333.25,12.0,-6e-05,0.0,0.00728]
[1777918096953,71.49,80336.29,12.0,-6e-05,0.0,0.00724]
[1777918097282,71.49,80336.29,12.0,-6e-05,0.0,0.00724]
[1777918098609,71.49,80342.02,12.0,-5e-05,0.0,0.00717]
[1777918098639,71.49,80351.66,12.0,-5e-05,0.0,0.00706]
[1777918100117,71.49,80354.9,12.0,-5e-05,0.0,0.00702]
[1777918100475,71.49,80354.9,12.0,-5e-05,0.0,0.00702]
[1777918101198,71.49,80354.81,12.0,-5e-05,0.0,0.00702]
[1777918102851,71.49,80356.8,12.0,-5e-05,0.0,0.007]
[1777918103381,71.49,80358.57,12.0,-5e-05,0.0,0.00698]
[1777918103860,71.49,80358.57,12.0,-5e-05,0.0,0.00698]
[1777918103888,71.49,80358.91,12.0,-5e-05,0.0,0.00697]
[1777918104995,71.49,80370.38,12.0,-5e-05,0.0,0.00684]
[1777918106060,71.49,80370.38,12.0,-5e-05,0.0,0.00684]
[1777918106667,71.49,80370.38,12.0,-5e-05,0.0,0.00684]
[1777918107339,71.49,80371.62,12.0,-5e-05,0.0,0.00682]
[1777918107958,71.49,80372.83,12.0,-5e-05,0.0,0.00681]
[1777918113051,71.49,80375.45,12.0,-5e-05,0.0,0.00672]
[1777918117887,71.49,80376.31,12.0,-5e-05,0.0,0.00671]
[1777918119365,71.49,80375.9,12.0,-5e-05,0.0,0.00671]
[1777918121107,71.49,80363.8,12.0,-5e-05,0.0,0.00685]
[1777918125181,71.49,80361.77,12.0,-5e-05,0.0,0.00687]
[1777918125732,71.49,80361.77,12.0,-5e-05,0.0,0.00687]
[1777918126569,71.49,80359.6,12.0,-5e-05,0.0,0.0069]
[1777918126591,71.49,80359.6,12.0,-5e-05,0.0,0.0069]
[1777918126639,71.49,80359.6,12.0,-5e-05,0.0,0.0069]
[1777918126748,71.49,80359.6,12.0,-5e-05,0.0,0.0069]
[1777918127543,71.49,80357.88,12.0,-5e-05,0.0,0.00692]
[1777918128454,71.49,80366.3,12.0,-5e-05,0.0,0.00682]
[1777918130216,71.49,80370.12,12.0,-5e-05,0.0,0.00678]
[1777918130242,71.49,80370.12,12.0,-5e-05,0.0,0.00678]
[1777918130298,71.49,80370.12,12.0,-5e-05,0.0,0.00678]
[1777918130905,71.49,80366.18,12.0,-5e-05,0.0,0.00682]
[1777918131438,71.49,80366.18,12.0,-5e-05,0.0,0.00682]
[1777918132184,71.49,80353.09,12.0,-5e-05,0.0,0.00697]
[1777918134248,71.49,80353.1,12.0,-5e-05,0.0,0.00697]
[1777918136936,71.49,80348.46,12.0,-5e-05,0.0,0.00703]
[1777918138594,71.49,80346.43,12.0,-5e-05,0.0,0.00705]
[1777918139272,71.49,80345.48,12.0,-5e-05,0.0,0.00706]
[1777918140361,71.49,80342.87,12.0,-5e-05,0.0,0.00709]
[1777918146159,71.49,80335.57,12.0,-5e-05,0.0,0.00718]
[1777918146317,71.49,80335.57,12.0,-5e-05,0.0,0.00718]
[1777918151508,71.49,80332.13,12.0,-6e-05,0.0,0.00722]
[1777918152227,71.49,80334.42,12.0,-5e-05,0.0,0.0072]
[1777918154269,71.49,80340.22,12.0,-5e-05,0.0,0.00713]
[1777918154783,71.49,80340.22,12.0,-5e-05,0.0,0.00713]
[1777918155454,71.49,80340.23,12.0,-5e-05,0.0,0.00713]
[1777918155479,71.49,80340.23,12.0,-5e-05,0.0,0.00713]
[1777918157101,71.49,80340.87,12.0,-5e-05,0.0,0.00712]
[1777918158061,71.49,80343.13,12.0,-5e-05,0.0,0.00709]
[1777918158510,71.49,80343.13,12.0,-5e-05,0.0,0.00709]
[1777918160532,71.49,80344.14,12.0,-5e-05,0.0,0.00708]
[1777918161311,71.49,80345.12,12.0,-5e-05,0.0,0.00707]
[1777918161735,71.49,80345.12,12.0,-5e-05,0.0,0.00707]
[1777918162234,71.49,80345.42,12.0,-5e-05,0.0,0.00706]
[1777918163439,71.49,80344.91,12.0,-5e-05,0.0,0.00707]
[1777918164104,71.49,80344.4,12.0,-5e-05,0.0,0.00708]
[1777918166526,71.49,80343.71,12.0,-5e-05,0.0,0.00708]
[1777918167367,71.49,80345.88,12.0,-5e-05,0.0,0.00706]
[1777918168543,71.49,80346.77,12.0,-5e-05,0.0,0.00705]
[1777918169311,71.49,80344.94,12.0,-5e-05,0.0,0.00707]
[1777918174478,71.49,80346.22,12.0,-5e-05,0.0,0.00699]
[1777918175980,71.49,80347.33,12.0,-5e-05,0.0,0.00697]
[1777918176538,71.49,80347.33,12.0,-5e-05,0.0,0.00697]
[1777918177390,71.49,80346.25,12.0,-5e-05,0.0,0.00699]
[1777918178160,71.49,80345.31,12.0,-5e-05,0.0,0.007]
[1777918182364,71.49,80350.86,12.0,-5e-05,0.0,0.00693]
[1777918183042,71.49,80351.83,12.0,-5e-05,0.0,0.00692]
[1777918184877,71.49,80352.14,12.0,-5e-05,0.0,0.00692]
[1777918185980,71.49,80352.81,12.0,-5e-05,0.0,0.00691]
[1777918187126,71.49,80355.78,12.0,-5e-05,0.0,0.00688]
[1777918187465,71.49,80355.78,12.0,-5e-05,0.0,0.00688]
[1777918189512,71.49,80356.41,12.0,-5e-05,0.0,0.00687]
[1777918190271,71.49,80357.5,12.0,-5e-05,0.0,0.00686]
[1777918190870,71.49,80357.5,12.0,-5e-05,0.0,0.00686]
[1777918191559,71.49,80357.84,12.0,-5e-05,0.0,0.00685]
[1777918192753,71.49,80357.97,12.0,-5e-05,0.0,0.00685]
[1777918193340,71.49,80358.03,12.0,-5e-05,0.0,0.00685]
[1777918194871,71.49,80358.91,12.0,-5e-05,0.0,0.00684]
[1777918195454,71.49,80358.82,12.0,-5e-05,0.0,0.00684]
[1777918196594,71.49,80358.91,12.0,-5e-05,0.0,0.00684]
[1777918197914,71.49,80358.41,12.0,-5e-05,0.0,0.00684]
[1777918198472,71.49,80358.75,12.0,-5e-05,0.0,0.00684]
[1777918198949,71.49,80358.75,12.0,-5e-05,0.0,0.00684]
[1777918198969,71.49,80358.75,12.0,-5e-05,0.0,0.00684]
[1777918200660,71.49,80371.72,12.0,-5e-05,0.0,0.00669]
[1777918202068,71.49,80372.46,12.0,-5e-05,0.0,0.00668]
[1777918203307,71.49,80373.45,12.0,-5e-05,0.0,0.00667]
[1777918203682,71.49,80385.67,12.0,-5e-05,0.0,0.00654]
[1777918204915,71.49,80385.67,12.0,-5e-05,0.0,0.00654]
[1777918205160,71.49,80391.26,12.0,-5e-05,0.0,0.00648]
[1777918207297,71.49,80392.82,12.0,-5e-05,0.0,0.00646]
[1777918207806,71.49,80392.82,12.0,-5e-05,0.0,0.00646]
[1777918207868,71.49,80389.72,12.0,-5e-05,0.0,0.00649]
[1777918208342,71.49,80389.72,12.0,-5e-05,0.0,0.00649]
[1777918208717,71.49,80388.23,12.0,-5e-05,0.0,0.00651]
[1777918209139,71.49,80388.23,12.0,-5e-05,0.0,0.00651]
[1777918213605,71.49,80387.55,12.0,-5e-05,0.0,0.00652]
[1777918214277,71.49,80387.92,12.0,-5e-05,0.0,0.00651]
[1777918217418,71.49,80390.83,12.0,-5e-05,0.0,0.00648]
[1777918218247,71.49,80390.56,12.0,-5e-05,0.0,0.00648]
[1777918218899,71.49,80390.56,12.0,-5e-05,0.0,0.00648]
[1777918220743,71.49,80390.31,12.0,-5e-05,0.0,0.00649]
[1777918225836,71.49,80390.3,12.0,-5e-05,0.0,0.00649]
[1777918227437,71.49,80389.62,12.0,-5e-05,0.0,0.00649]
[1777918228036,71.49,80388.23,12.0,-5e-05,0.0,0.00651]
[1777918228452,71.49,80388.23,12.0,-5e-05,0.0,0.00651]
[1777918228728,71.49,80388.23,12.0,-5e-05,0.0,0.00651]
[1777918229238,71.49,80388.37,12.0,-5e-05,0.0,0.00651]
[1777918233777,71.49,80388.46,12.0,-5e-05,0.0,0.00644]
[1777918238927,71.49,80389.63,12.0,-5e-05,0.0,0.00643]
[1777918239197,71.49,80389.63,12.0,-5e-05,0.0,0.00643]
[1777918240117,71.49,80390.38,12.0,-5e-05,0.0,0.00642]
[1777918241305,71.49,80397.51,12.0,-5e-05,0.0,0.00635]
[1777918241728,71.49,80397.51,12.0,-5e-05,0.0,0.00635]
[1777918241747,71.49,80397.51,12.0,-5e-05,0.0,0.00635]
[1777918242510,71.49,80400.35,12.0,-5e-05,0.0,0.00631]
[1777918245107,71.49,80401.86,12.0,-5e-05,0.0,0.0063]
[1777918245539,71.49,80401.86,12.0,-5e-05,0.0,0.0063]
[1777918246450,71.49,80400.31,12.0,-5e-05,0.0,0.00632]
[1777918247097,71.49,80400.38,12.0,-5e-05,0.0,0.00631]
[1777918247551,71.49,80400.38,12.0,-5e-05,0.0,0.00631]
[1777918248079,71.49,80402.6,12.0,-5e-05,0.0,0.00629]
[1777918252920,71.49,80404.32,12.0,-5e-05,0.0,0.00627]
[1777918253533,71.49,80404.32,12.0,-5e-05,0.0,0.00627]
[1777918254936,71.49,80403.91,12.0,-5e-05,0.0,0.00628]
[1777918255463,71.49,80402.99,12.0,-5e-05,0.0,0.00629]
[1777918257997,71.49,80404.99,12.0,-5e-05,0.0,0.00627]
[1777918259448,71.49,80405.55,12.0,-5e-05,0.0,0.00626]
[1777918260095,71.49,80406.47,12.0,-5e-05,0.0,0.00625]
[1777918260313,71.49,80406.47,12.0,-5e-05,0.0,0.00625]
[1777918260576,71.49,80406.47,12.0,-5e-05,0.0,0.00625]
[1777918260830,71.49,80406.47,12.0,-5e-05,0.0,0.00625]
[1777918261344,71.49,80406.94,12.0,-5e-05,0.0,0.00624]
[1777918262660,71.49,80409.81,12.0,-5e-05,0.0,0.00621]
[1777918264840,71.49,80413.01,12.0,-5e-05,0.0,0.00618]
[1777918264888,71.49,80413.01,12.0,-5e-05,0.0,0.00618]
[1777918266467,71.49,80412.78,12.0,-5e-05,0.0,0.00618]
[1777918267174,71.49,80414.62,12.0,-5e-05,0.0,0.00616]
[1777918267866,71.49,80414.62,12.0,-5e-05,0.0,0.00616]
[1777918268240,71.49,80414.97,12.0,-5e-05,0.0,0.00616]
[1777918268852,71.49,80414.97,12.0,-5e-05,0.0,0.00616]
[1777918268926,71.49,80414.97,12.0,-5e-05,0.0,0.00616]
[1777918269420,71.49,80410.63,12.0,-5e-05,0.0,0.00621]
[1777918269429,71.49,80396.58,12.0,-5e-05,0.0,0.00636]
[1777918270167,71.49,80396.58,12.0,-5e-05,0.0,0.00636]
[1777918270969,71.49,80396.58,12.0,-5e-05,0.0,0.00636]
[1777918274545,71.49,80390.82,12.0,-5e-05,0.0,0.00642]
[1777918275353,71.49,80391.68,12.0,-5e-05,0.0,0.00641]
[1777918276367,71.49,80392.28,12.0,-5e-05,0.0,0.0064]
[1777918277894,71.49,80393.23,12.0,-5e-05,0.0,0.00639]
[1777918278588,71.49,80393.13,12.0,-5e-05,0.0,0.00639]
[1777918281227,71.49,80393.54,12.0,-5e-05,0.0,0.00639]
[1777918281883,71.49,80393.54,12.0,-5e-05,0.0,0.00639]
[1777918282618,71.49,80393.23,12.0,-5e-05,0.0,0.00639]
[1777918282688,71.49,80393.23,12.0,-5e-05,0.0,0.00639]
[1777918283208,71.49,80393.1,12.0,-5e-05,0.0,0.00639]
[1777918283775,71.49,80393.1,12.0,-5e-05,0.0,0.00639]
[1777918289284,71.49,80393.34,12.0,-5e-05,0.0,0.00639]
[1777918294319,71.49,80394.25,12.0,-5e-05,0.0,0.00632]
[1777918298606,71.49,80394.24,12.0,-5e-05,0.0,0.00632]
[1777918299924,71.49,80394.57,12.0,-5e-05,0.0,0.00632]
[1777918301761,71.49,80393.92,12.0,-5e-05,0.0,0.00632]
[1777918302387,71.49,80393.23,12.0,-5e-05,0.0,0.00633]
[1777918303725,71.49,80390.84,12.0,-5e-05,0.0,0.00636]
[1777918304311,71.49,80389.61,12.0,-5e-05,0.0,0.00637]
[1777918307282,71.49,80390.4,12.0,-5e-05,0.0,0.00636]
[1777918307914,71.49,80390.4,12.0,-5e-05,0.0,0.00636]
[1777918309029,71.49,80390.47,12.0,-5e-05,0.0,0.00636]
[1777918309715,71.49,80392.65,12.0,-5e-05,0.0,0.00634]
[1777918310955,71.49,80393.69,12.0,-5e-05,0.0,0.00632]
[1777918311426,71.49,80393.85,12.0,-5e-05,0.0,0.00632]
[1777918312085,71.49,80393.99,12.0,-5e-05,0.0,0.00632]
[1777918312635,71.49,80393.99,12.0,-5e-05,0.0,0.00632]
[1777918316898,71.49,80393.45,12.0,-5e-05,0.0,0.00633]
[1777918317414,71.49,80393.86,12.0,-5e-05,0.0,0.00632]
[1777918317480,71.49,80393.86,12.0,-5e-05,0.0,0.00632]
[1777918317534,71.49,80393.86,12.0,-5e-05,0.0,0.00632]
[1777918317639,71.49,80397.22,12.0,-5e-05,0.0,0.00629]
[1777918318393,71.49,80397.22,12.0,-5e-05,0.0,0.00629]
[1777918318865,71.49,80397.22,12.0,-5e-05,0.0,0.00629]
[1777918318925,71.49,80406.23,12.0,-5e-05,0.0,0.00619]
[1777918319507,71.49,80406.23,12.0,-5e-05,0.0,0.00619]
[1777918319834,71.49,80406.23,12.0,-5e-05,0.0,0.00619]
[1777918320330,71.49,80407.32,12.0,-5e-05,0.0,0.00618]
[1777918320509,71.49,80404.58,12.0,-5e-05,0.0,0.00621]
[1777918321899,71.49,80404.58,12.0,-5e-05,0.0,0.00621]
[1777918325820,71.49,80400.49,12.0,-5e-05,0.0,0.00625]
[1777918327272,71.49,80401.03,12.0,-5e-05,0.0,0.00625]
[1777918328388,71.49,80401.96,12.0,-5e-05,0.0,0.00624]
[1777918329026,71.49,80401.96,12.0,-5e-05,0.0,0.00624]
[1777918331799,71.49,80406.08,12.0,-5e-05,0.0,0.00619]
[1777918333059,71.49,80405.24,12.0,-5e-05,0.0,0.0062]
[1777918334977,71.49,80405.35,12.0,-5e-05,0.0,0.0062]
[1777918335640,71.49,80405.92,12.0,-5e-05,0.0,0.00619]
[1777918337595,71.49,80405.88,12.0,-5e-05,0.0,0.0062]
[1777918338379,71.49,80405.83,12.0,-5e-05,0.0,0.0062]
[1777918342277,71.49,80405.8,12.0,-5e-05,0.0,0.0062]
[1777918342961,71.49,80405.8,12.0,-5e-05,0.0,0.0062]
[1777918347302,71.49,80404.38,12.0,-5e-05,0.0,0.00621]
[1777918347754,71.49,80404.38,12.0,-5e-05,0.0,0.00621]
[1777918352269,71.49,80407.28,12.0,-5e-05,0.0,0.00612]
[1777918352737,71.49,80421.43,12.0,-5e-05,0.0,0.00597]
[1777918358022,71.49,80425.04,12.0,-4e-05,0.0,0.00594]
[1777918358747,71.49,80425.36,12.0,-4e-05,0.0,0.00593]
[1777918360523,71.49,80424.33,12.0,-4e-05,0.0,0.00595]
[1777918362035,71.49,80425.11,12.0,-4e-05,0.0,0.00594]
[1777918363367,71.49,80424.46,12.0,-4e-05,0.0,0.00594]
[1777918364037,71.49,80424.46,12.0,-4e-05,0.0,0.00594]
[1777918364495,71.49,80423.57,12.0,-5e-05,0.0,0.00595]
[1777918365320,71.49,80422.8,12.0,-5e-05,0.0,0.00596]
[1777918369142,71.49,80424.28,12.0,-4e-05,0.0,0.00595]
[1777918370906,71.49,80422.17,12.0,-5e-05,0.0,0.00597]
[1777918371416,71.49,80418.71,12.0,-5e-05,0.0,0.006]
[1777918372203,71.49,80419.46,12.0,-5e-05,0.0,0.00599]
[1777918377914,71.49,80418.62,12.0,-5e-05,0.0,0.006]
[1777918379330,71.49,80418.97,12.0,-5e-05,0.0,0.006]
[1777918379802,71.49,80418.97,12.0,-5e-05,0.0,0.006]
[1777918380496,71.49,80420.06,12.0,-5e-05,0.0,0.00599]
[1777918381237,71.49,80420.28,12.0,-5e-05,0.0,0.00599]
[1777918383423,71.49,80420.29,12.0,-5e-05,0.0,0.00599]
[1777918384109,71.49,80420.29,12.0,-5e-05,0.0,0.00599]
[1777918386228,71.49,80420.56,12.0,-5e-05,0.0,0.00598]
[1777918387406,71.49,80421.27,12.0,-5e-05,0.0,0.00598]
[1777918389950,71.49,80422.44,12.0,-5e-05,0.0,0.00596]
[1777918390464,71.49,80423.66,12.0,-5e-05,0.0,0.00595]
[1777918393158,71.49,80422.29,12.0,-5e-05,0.0,0.00597]
[1777918393649,71.49,80422.63,12.0,-5e-05,0.0,0.00596]
[1777918394341,71.49,80422.69,12.0,-5e-05,0.0,0.00596]
[1777918395186,71.49,80422.03,12.0,-5e-05,0.0,0.00597]
[1777918396464,71.49,80422.81,12.0,-5e-05,0.0,0.00596]
[1777918397167,71.49,80422.81,12.0,-5e-05,0.0,0.00596]
[1777918402328,71.49,80424.57,12.0,-4e-05,0.0,0.00594]
[1777918402925,71.49,80424.57,12.0,-4e-05,0.0,0.00594]
[1777918405064,71.49,80426.03,12.0,-4e-05,0.0,0.00593]
[1777918406433,71.49,80426.06,12.0,-4e-05,0.0,0.00593]
[1777918407583,71.49,80425.75,12.0,-4e-05,0.0,0.00593]
[1777918408376,71.49,80426.02,12.0,-4e-05,0.0,0.00593]
[1777918409476,71.49,80425.63,12.0,-4e-05,0.0,0.00593]
[1777918410205,71.49,80424.95,12.0,-4e-05,0.0,0.00594]
[1777918410660,71.49,80424.95,12.0,-4e-05,0.0,0.00594]
[1777918411336,71.49,80426.35,12.0,-4e-05,0.0,0.00587]
[1777918411999,71.49,80426.35,12.0,-4e-05,0.0,0.00587]
[1777918412489,71.49,80425.78,12.0,-4e-05,0.0,0.00587]
[1777918413837,71.49,80428.22,12.0,-4e-05,0.0,0.00585]
[1777918416017,71.49,80420.76,12.0,-4e-05,0.0,0.00592]
[1777918416056,71.49,80420.76,12.0,-4e-05,0.0,0.00592]
[1777918416098,71.49,80420.76,12.0,-4e-05,0.0,0.00592]
[1777918416348,71.49,80420.76,12.0,-4e-05,0.0,0.00592]
[1777918416464,71.49,80420.76,12.0,-4e-05,0.0,0.00592]
[1777918417122,71.49,80420.76,12.0,-4e-05,0.0,0.00592]
[1777918417140,71.49,80411.93,12.0,-5e-05,0.0,0.00601]
[1777918417750,71.49,80385.42,12.0,-5e-05,0.0,0.00629]
[1777918419481,71.49,80378.03,12.0,-5e-05,0.0,0.00637]
[1777918419562,71.49,80381.1,12.0,-5e-05,0.0,0.00634]
[1777918420211,71.49,80381.1,12.0,-5e-05,0.0,0.00634]
[1777918420324,71.49,80381.1,12.0,-5e-05,0.0,0.00634]
[1777918420396,71.49,80382.75,12.0,-5e-05,0.0,0.00632]
[1777918422808,71.49,80382.9,12.0,-5e-05,0.0,0.00632]
[1777918423470,71.49,80382.5,12.0,-5e-05,0.0,0.00632]
[1777918426776,71.49,80377.55,12.0,-5e-05,0.0,0.00638]
[1777918427400,71.49,80378.04,12.0,-5e-05,0.0,0.00637]
[1777918427920,71.49,80378.04,12.0,-5e-05,0.0,0.00637]
[1777918428891,71.49,80377.35,12.0,-5e-05,0.0,0.00638]
[1777918432107,71.49,80376.94,12.0,-5e-05,0.0,0.00638]
[1777918433351,71.49,80377.29,12.0,-5e-05,0.0,0.00638]
[1777918435220,71.49,80368.75,12.0,-5e-05,0.0,0.00647]
[1777918435764,71.49,80368.75,12.0,-5e-05,0.0,0.00647]
[1777918437938,71.49,80364.84,12.0,-5e-05,0.0,0.00651]
[1777918438512,71.49,80364.25,12.0,-5e-05,0.0,0.00652]
[1777918442279,71.49,80364.12,12.0,-5e-05,0.0,0.00652]
[1777918442999,71.49,80364.12,12.0,-5e-05,0.0,0.00652]
[1777918447921,71.49,80365.75,12.0,-5e-05,0.0,0.0065]
[1777918449245,71.49,80365.62,12.0,-5e-05,0.0,0.00651]
[1777918454460,71.49,80365.1,12.0,-5e-05,0.0,0.00651]
[1777918456672,71.49,80364.8,12.0,-5e-05,0.0,0.00651]
[1777918457329,71.49,80364.87,12.0,-5e-05,0.0,0.00651]
[1777918462515,71.49,80365.4,12.0,-5e-05,0.0,0.00651]
[1777918467202,71.49,80365.22,12.0,-5e-05,0.0,0.00651]
[1777918467784,71.49,80364.87,12.0,-5e-05,0.0,0.00651]
[1777918468370,71.49,80364.71,12.0,-5e-05,0.0,0.00652]
[1777918469063,71.49,80364.71,12.0,-5e-05,0.0,0.00652]
[1777918470127,71.49,80364.86,12.0,-5e-05,0.0,0.00651]
[1777918470680,71.49,80364.75,12.0,-5e-05,0.0,0.00652]
[1777918472552,71.49,80365.59,12.0,-5e-05,0.0,0.00644]
[1777918473413,71.49,80367.13,12.0,-5e-05,0.0,0.00643]
[1777918478426,71.49,80367.39,12.0,-5e-05,0.0,0.00642]
[1777918479156,71.49,80367.39,12.0,-5e-05,0.0,0.00642]
[1777918480417,71.49,80366.97,12.0,-5e-05,0.0,0.00643]
[1777918481765,71.49,80366.79,12.0,-5e-05,0.0,0.00643]
[1777918484584,71.49,80367.52,12.0,-5e-05,0.0,0.00642]
[1777918485587,71.49,80367.37,12.0,-5e-05,0.0,0.00642]
[1777918486540,71.49,80367.37,12.0,-5e-05,0.0,0.00642]
[1777918487295,71.49,80367.34,12.0,-5e-05,0.0,0.00642]
[1777918489382,71.49,80367.17,12.0,-5e-05,0.0,0.00643]
[1777918491157,71.49,80371.7,12.0,-5e-05,0.0,0.00638]
[1777918496754,71.49,80378.12,12.0,-5e-05,0.0,0.00631]
[1777918501337,71.49,80373.41,12.0,-5e-05,0.0,0.00636]
[1777918501352,71.49,80373.41,12.0,-5e-05,0.0,0.00636]
[1777918505833,71.49,80366.54,12.0,-5e-05,0.0,0.00643]
[1777918506428,71.49,80364.76,12.0,-5e-05,0.0,0.00645]
[1777918507015,71.49,80364.76,12.0,-5e-05,0.0,0.00645]
[1777918507995,71.49,80361.76,12.0,-5e-05,0.0,0.00649]
[1777918510968,71.49,80351.22,12.0,-5e-05,0.0,0.0066]
[1777918511425,71.49,80350.89,12.0,-5e-05,0.0,0.00661]
[1777918514048,71.49,80351.56,12.0,-5e-05,0.0,0.0066]
[1777918514526,71.49,80351.25,12.0,-5e-05,0.0,0.0066]
[1777918515795,71.49,80350.47,12.0,-5e-05,0.0,0.00661]
[1777918516440,71.49,80351.09,12.0,-5e-05,0.0,0.0066]
[1777918519541,71.49,80350.56,12.0,-5e-05,0.0,0.00661]
[1777918520256,71.49,80350.56,12.0,-5e-05,0.0,0.00661]
[1777918522152,71.49,80350.5,12.0,-5e-05,0.0,0.00661]
[1777918522634,71.49,80351.18,12.0,-5e-05,0.0,0.0066]
[1777918523139,71.49,80351.18,12.0,-5e-05,0.0,0.0066]
[1777918523767,71.49,80344.03,12.0,-5e-05,0.0,0.00668]
[1777918524143,71.49,80344.03,12.0,-5e-05,0.0,0.00668]
[1777918524145,71.49,80330.44,12.0,-5e-05,0.0,0.00684]
[1777918525229,71.49,80330.44,12.0,-5e-05,0.0,0.00684]
[1777918525267,71.49,80319.18,12.0,-5e-05,0.0,0.00697]
[1777918525407,71.49,80319.18,12.0,-5e-05,0.0,0.00697]
[1777918525483,71.49,80319.18,12.0,-5e-05,0.0,0.00697]
[1777918525894,71.49,80319.18,12.0,-5e-05,0.0,0.00697]
[1777918525972,71.49,80319.18,12.0,-5e-05,0.0,0.00697]
[1777918526236,71.49,80319.18,12.0,-5e-05,0.0,0.00697]
[1777918526300,71.49,80307.58,12.0,-5e-05,0.0,0.00711]
[1777918526438,71.49,80307.58,12.0,-5e-05,0.0,0.00711]
[1777918527225,71.49,80307.58,12.0,-5e-05,0.0,0.00711]
[1777918526968,71.49,80296.15,12.0,-6e-05,0.0,0.00725]
[1777918527973,71.49,80283.34,12.0,-6e-05,0.0,0.0074]
[1777918528555,71.49,80283.34,12.0,-6e-05,0.0,0.0074]
[1777918528980,71.49,80292.35,12.0,-6e-05,0.0,0.00729]
[1777918529419,71.49,80292.35,12.0,-6e-05,0.0,0.00729]
[1777918529732,71.49,80292.35,12.0,-6e-05,0.0,0.00729]
[1777918530507,71.49,80291.86,12.0,-6e-05,0.0,0.0073]
[1777918530812,71.49,80291.86,12.0,-6e-05,0.0,0.0073]
[1777918532758,71.49,80278.4,12.0,-6e-05,0.0,0.0074]
[1777918533009,71.49,80277.63,12.0,-6e-05,0.0,0.00741]
[1777918533447,71.49,80277.63,12.0,-6e-05,0.0,0.00741]
[1777918534019,71.49,80273.34,12.0,-6e-05,0.0,0.00746]
[1777918534344,71.49,80273.34,12.0,-6e-05,0.0,0.00746]
[1777918536449,71.49,80269.83,12.0,-6e-05,0.0,0.0075]
[1777918537091,71.49,80269.83,12.0,-6e-05,0.0,0.0075]
[1777918538667,71.49,80274.58,12.0,-6e-05,0.0,0.00744]
[1777918538862,71.49,80274.58,12.0,-6e-05,0.0,0.00744]
[1777918544643,71.49,80280.18,12.0,-6e-05,0.0,0.00737]
[1777918546468,71.49,80280.2,12.0,-6e-05,0.0,0.00737]
[1777918546488,71.49,80280.2,12.0,-6e-05,0.0,0.00737]
[1777918546505,71.49,80280.2,12.0,-6e-05,0.0,0.00737]
[1777918547498,71.49,80284.73,12.0,-6e-05,0.0,0.00732]
[1777918547675,71.49,80284.73,12.0,-6e-05,0.0,0.00732]
[1777918548457,71.49,80286.03,12.0,-6e-05,0.0,0.0073]
[1777918550189,71.49,80286.6,12.0,-6e-05,0.0,0.00729]
[1777918552224,71.49,80286.38,12.0,-6e-05,0.0,0.0073]
[1777918554045,71.49,80286.76,12.0,-6e-05,0.0,0.00729]
[1777918554490,71.49,80285.85,12.0,-6e-05,0.0,0.0073]
[1777918554914,71.49,80285.85,12.0,-6e-05,0.0,0.0073]
[1777918554933,71.49,80285.85,12.0,-6e-05,0.0,0.0073]
[1777918555439,71.49,80291.73,12.0,-6e-05,0.0,0.00723]
[1777918555466,71.49,80291.73,12.0,-6e-05,0.0,0.00723]
[1777918555818,71.49,80291.73,12.0,-6e-05,0.0,0.00723]
[1777918556372,71.49,80299.49,12.0,-5e-05,0.0,0.00714]
[1777918557031,71.49,80299.49,12.0,-5e-05,0.0,0.00714]
[1777918557627,71.49,80301.44,12.0,-5e-05,0.0,0.00711]
[1777918560868,71.49,80302.1,12.0,-5e-05,0.0,0.00711]
[1777918561481,71.49,80301.93,12.0,-5e-05,0.0,0.00711]
[1777918562026,71.49,80301.93,12.0,-5e-05,0.0,0.00711]
[1777918562491,71.49,80301.81,12.0,-5e-05,0.0,0.00711]
[1777918563649,71.49,80300.95,12.0,-5e-05,0.0,0.00712]
[1777918566490,71.49,80301.66,12.0,-5e-05,0.0,0.00711]
[1777918572291,71.49,80297.93,12.0,-5e-05,0.0,0.00716]
[1777918574774,71.49,80303.67,12.0,-5e-05,0.0,0.00709]
[1777918575034,71.49,80303.67,12.0,-5e-05,0.0,0.00709]
[1777918578862,71.49,80308.18,12.0,-5e-05,0.0,0.00703]
[1777918579206,71.49,80308.18,12.0,-5e-05,0.0,0.00703]
[1777918579242,71.49,80308.18,12.0,-5e-05,0.0,0.00703]
[1777918579498,71.49,80309.74,12.0,-5e-05,0.0,0.00701]
[1777918581028,71.49,80313.5,12.0,-5e-05,0.0,0.00697]
[1777918581577,71.49,80315.0,12.0,-5e-05,0.0,0.00695]
[1777918587396,71.49,80312.0,12.0,-5e-05,0.0,0.00699]
[1777918592431,71.49,80310.25,12.0,-5e-05,0.0,0.00694]
[1777918598279,71.49,80308.07,12.0,-5e-05,0.0,0.00697]
[1777918599458,71.49,80306.95,12.0,-5e-05,0.0,0.00698]
[1777918599507,71.49,80306.95,12.0,-5e-05,0.0,0.00698]
[1777918599613,71.49,80306.95,12.0,-5e-05,0.0,0.00698]
[1777918600077,71.49,80306.95,12.0,-5e-05,0.0,0.00698]
[1777918602020,71.49,80303.13,12.0,-5e-05,0.0,0.00703]
[1777918602358,71.49,80303.13,12.0,-5e-05,0.0,0.00703]
[1777918603741,71.49,80297.02,12.0,-5e-05,0.0,0.0071]
[1777918604383,71.49,80297.02,12.0,-5e-05,0.0,0.0071]
[1777918606968,71.49,80291.55,12.0,-6e-05,0.0,0.00716]
[1777918607453,71.49,80291.59,12.0,-6e-05,0.0,0.00716]
[1777918612766,71.49,80293.39,12.0,-5e-05,0.0,0.00714]
[1777918613529,71.49,80292.95,12.0,-5e-05,0.0,0.00715]
[1777918614834,71.49,80292.85,12.0,-5e-05,0.0,0.00715]
[1777918615475,71.49,80295.58,12.0,-5e-05,0.0,0.00712]
[1777918615519,71.49,80295.58,12.0,-5e-05,0.0,0.00712]
[1777918616282,71.49,80295.58,12.0,-5e-05,0.0,0.00712]
[1777918616933,71.49,80301.5,12.0,-5e-05,0.0,0.00704]
[1777918617464,71.49,80306.75,12.0,-5e-05,0.0,0.00698]
[1777918617497,71.49,80306.75,12.0,-5e-05,0.0,0.00698]
[1777918617556,71.49,80306.75,12.0,-5e-05,0.0,0.00698]
[1777918617631,71.49,80306.75,12.0,-5e-05,0.0,0.00698]
[1777918618453,71.49,80300.54,12.0,-5e-05,0.0,0.00706]
[1777918618795,71.49,80290.39,12.0,-6e-05,0.0,0.00718]
[1777918620446,71.49,80282.39,12.0,-6e-05,0.0,0.00728]
[1777918621068,71.49,80282.39,12.0,-6e-05,0.0,0.00728]
[1777918622933,71.49,80286.28,12.0,-6e-05,0.0,0.00723]
[1777918623616,71.49,80290.02,12.0,-6e-05,0.0,0.00718]
[1777918628687,71.49,80285.67,12.0,-6e-05,0.0,0.00724]
[1777918630737,71.49,80285.78,12.0,-6e-05,0.0,0.00723]
[1777918631352,71.49,80285.78,12.0,-6e-05,0.0,0.00723]
[1777918634364,71.49,80286.05,12.0,-6e-05,0.0,0.00723]
[1777918634590,71.49,80286.57,12.0,-6e-05,0.0,0.00722]
[1777918636797,71.49,80289.02,12.0,-6e-05,0.0,0.00719]
[1777918637331,71.49,80289.02,12.0,-6e-05,0.0,0.00719]
[1777918638874,71.49,80289.21,12.0,-6e-05,0.0,0.00719]
[1777918639564,71.49,80288.78,12.0,-6e-05,0.0,0.0072]
[1777918642320,71.49,80284.44,12.0,-6e-05,0.0,0.00725]
[1777918642917,71.49,80282.82,12.0,-6e-05,0.0,0.00727]
[1777918644061,71.49,80282.8,12.0,-6e-05,0.0,0.00727]
[1777918644582,71.49,80284.76,12.0,-6e-05,0.0,0.00725]
[1777918649834,71.49,80283.95,12.0,-6e-05,0.0,0.00726]
[1777918654869,71.49,80273.11,12.0,-6e-05,0.0,0.00732]
[1777918657084,71.49,80271.18,12.0,-6e-05,0.0,0.00734]
[1777918657609,71.49,80270.83,12.0,-6e-05,0.0,0.00735]
[1777918659584,71.49,80270.52,12.0,-6e-05,0.0,0.00735]
[1777918660060,71.49,80270.52,12.0,-6e-05,0.0,0.00735]
[1777918660876,71.49,80270.62,12.0,-6e-05,0.0,0.00735]
[1777918661146,71.49,80270.62,12.0,-6e-05,0.0,0.00735]
[1777918661274,71.49,80270.62,12.0,-6e-05,0.0,0.00735]
[1777918661976,71.49,80268.48,12.0,-6e-05,0.0,0.00738]
[1777918662537,71.49,80268.25,12.0,-6e-05,0.0,0.00738]
[1777918663190,71.49,80268.25,12.0,-6e-05,0.0,0.00738]
[1777918671909,71.49,80278.73,12.0,-6e-05,0.0,0.00725]
[1777918671938,71.49,80278.73,12.0,-6e-05,0.0,0.00725]
[1777918672970,71.49,80280.75,12.0,-6e-05,0.0,0.00723]
[1777918673327,71.49,80280.75,12.0,-6e-05,0.0,0.00723]
[1777918675723,71.49,80288.46,12.0,-5e-05,0.0,0.00713]
[1777918677030,71.49,80288.19,12.0,-5e-05,0.0,0.00714]
[1777918683070,71.49,80286.1,12.0,-6e-05,0.0,0.00716]
[1777918685082,71.49,80276.08,12.0,-6e-05,0.0,0.00728]
[1777918687096,71.49,80263.38,12.0,-6e-05,0.0,0.00744]
[1777918689114,71.49,80247.67,12.0,-6e-05,0.0,0.00764]
[1777918690120,71.49,80247.67,12.0,-6e-05,0.0,0.00764]
[1777918690208,71.49,80247.67,12.0,-6e-05,0.0,0.00764]
[1777918693047,71.49,80252.31,12.0,-6e-05,0.0,0.00758]
[1777918693565,71.49,80252.18,12.0,-6e-05,0.0,0.00758]
[1777918699182,71.49,80250.92,12.0,-6e-05,0.0,0.0076]
[1777918704006,71.49,80249.86,12.0,-6e-05,0.0,0.00761]
[1777918704491,71.49,80249.86,12.0,-6e-05,0.0,0.00761]
[1777918705728,71.49,80248.45,12.0,-6e-05,0.0,0.00763]
[1777918706361,71.49,80248.45,12.0,-6e-05,0.0,0.00763]
[1777918706983,71.49,80248.79,12.0,-6e-05,0.0,0.00763]
[1777918707630,71.49,80249.43,12.0,-6e-05,0.0,0.00762]
[1777918710279,71.49,80245.28,12.0,-6e-05,0.0,0.00767]
[1777918710738,71.49,80245.5,12.0,-6e-05,0.0,0.00767]
[1777918711378,71.49,80245.5,12.0,-6e-05,0.0,0.00767]
[1777918711951,71.49,80247.68,12.0,-6e-05,0.0,0.00757]
[1777918712502,71.49,80247.68,12.0,-6e-05,0.0,0.00757]
[1777918713960,71.49,80251.23,12.0,-6e-05,0.0,0.00752]
[1777918715087,71.49,80249.3,12.0,-6e-05,0.0,0.00755]
[1777918715130,71.49,80249.3,12.0,-6e-05,0.0,0.00755]
[1777918719531,71.49,80240.81,12.0,-6e-05,0.0,0.00766]
[1777918720847,71.49,80241.23,12.0,-6e-05,0.0,0.00765]
[1777918721397,71.49,80241.23,12.0,-6e-05,0.0,0.00765]
[1777918721926,71.49,80240.92,12.0,-6e-05,0.0,0.00766]
[1777918725529,71.49,80240.75,12.0,-6e-05,0.0,0.00766]
[1777918726317,71.49,80240.53,12.0,-6e-05,0.0,0.00766]
[1777918731407,71.49,80240.05,12.0,-6e-05,0.0,0.00767]
[1777918732224,71.49,80240.05,12.0,-6e-05,0.0,0.00767]
[1777918732854,71.49,80240.93,12.0,-6e-05,0.0,0.00765]
[1777918734279,71.49,80240.93,12.0,-6e-05,0.0,0.00765]
[1777918734941,71.49,80243.01,12.0,-6e-05,0.0,0.00763]
[1777918738215,71.49,80245.36,12.0,-6e-05,0.0,0.0076]
[1777918738263,71.49,80245.36,12.0,-6e-05,0.0,0.0076]
[1777918741132,71.49,80256.87,12.0,-6e-05,0.0,0.00745]
[1777918742755,71.49,80254.27,12.0,-6e-05,0.0,0.00748]
[1777918742878,71.49,80254.27,12.0,-6e-05,0.0,0.00748]
[1777918743463,71.49,80254.27,12.0,-6e-05,0.0,0.00748]
[1777918746009,71.49,80242.02,12.0,-6e-05,0.0,0.00764]
[1777918749315,71.49,80255.64,12.0,-6e-05,0.0,0.00747]
[1777918750086,71.49,80253.38,12.0,-6e-05,0.0,0.0075]
[1777918751239,71.49,80252.26,12.0,-6e-05,0.0,0.00751]
[1777918751786,71.49,80247.98,12.0,-6e-05,0.0,0.00756]
[1777918757549,71.49,80250.95,12.0,-6e-05,0.0,0.00753]
[1777918758480,71.49,80250.71,12.0,-6e-05,0.0,0.00753]
[1777918760425,71.49,80250.99,12.0,-6e-05,0.0,0.00753]
[1777918760639,71.49,80252.66,12.0,-6e-05,0.0,0.0075]
[1777918761198,71.49,80252.66,12.0,-6e-05,0.0,0.0075]
[1777918762628,71.49,80262.64,12.0,-6e-05,0.0,0.00738]
[1777918764041,71.49,80262.64,12.0,-6e-05,0.0,0.00738]
[1777918764437,71.49,80262.64,12.0,-6e-05,0.0,0.00738]
[1777918766076,71.49,80263.16,12.0,-6e-05,0.0,0.00737]
[1777918767637,71.49,80263.35,12.0,-6e-05,0.0,0.00737]
[1777918768246,71.49,80263.35,12.0,-6e-05,0.0,0.00737]
[1777918770451,71.49,80262.68,12.0,-6e-05,0.0,0.00738]
[1777918771150,71.49,80262.9,12.0,-6e-05,0.0,0.00738]
[1777918774596,71.49,80262.92,12.0,-6e-05,0.0,0.00731]
[1777918775885,71.49,80262.39,12.0,-6e-05,0.0,0.00731]
[1777918776433,71.49,80262.39,12.0,-6e-05,0.0,0.00731]
[1777918781554,71.49,80258.51,12.0,-6e-05,0.0,0.00736]
[1777918782358,71.49,80257.78,12.0,-6e-05,0.0,0.00737]
[1777918784736,71.49,80255.73,12.0,-6e-05,0.0,0.00739]
[1777918785363,71.49,80255.73,12.0,-6e-05,0.0,0.00739]
[1777918785377,71.49,80255.73,12.0,-6e-05,0.0,0.00739]
[1777918786609,71.49,80255.55,12.0,-6e-05,0.0,0.0074]
[1777918789992,71.49,80252.15,12.0,-6e-05,0.0,0.00744]
[1777918791215,71.49,80253.1,12.0,-6e-05,0.0,0.00743]
[1777918791977,71.49,80253.54,12.0,-6e-05,0.0,0.00742]
[1777918792454,71.49,80253.54,12.0,-6e-05,0.0,0.00742]
[1777918794463,71.49,80251.91,12.0,-6e-05,0.0,0.00744]
[1777918795054,71.49,80248.79,12.0,-6e-05,0.0,0.00748]
[1777918800843,71.49,80247.6,12.0,-6e-05,0.0,0.0075]
[1777918801483,71.49,80247.6,12.0,-6e-05,0.0,0.0075]
[1777918803626,71.49,80240.9,12.0,-6e-05,0.0,0.00758]
[1777918812978,71.49,80234.88,12.0,-6e-05,0.0,0.00766]
[1777918818013,71.49,80233.86,12.0,-6e-05,0.0,0.00767]
[1777918823049,71.49,80228.91,12.0,-6e-05,0.0,0.00774]
[1777918826070,71.49,80239.14,12.0,-6e-05,0.0,0.0076]
[1777918831105,71.49,80238.39,12.0,-6e-05,0.0,0.00754]
[1777918836140,71.49,80246.57,12.0,-6e-05,0.0,0.00744]
[1777918837147,71.49,80255.45,12.0,-6e-05,0.0,0.00733]
[1777918841178,71.49,80267.22,12.0,-6e-05,0.0,0.00718]
[1777918844199,71.49,80277.2,12.0,-5e-05,0.0,0.00706]
[1777918849234,71.49,80281.12,12.0,-5e-05,0.0,0.00702]
[1777918854269,71.49,80277.88,12.0,-5e-05,0.0,0.00705]
[1777918859304,71.49,80279.66,12.0,-5e-05,0.0,0.00703]
[1777918861318,71.49,80288.93,12.0,-5e-05,0.0,0.00692]
[1777918863332,71.49,80297.89,12.0,-5e-05,0.0,0.00682]
[1777918868367,71.49,80293.46,12.0,-5e-05,0.0,0.00687]
[1777918871388,71.49,80277.22,12.0,-5e-05,0.0,0.00706]
[1777918876423,71.49,80270.89,12.0,-5e-05,0.0,0.00714]
[1777918882466,71.49,80270.1,12.0,-6e-05,0.0,0.00715]
[1777918888509,71.49,80266.52,12.0,-6e-05,0.0,0.00719]
[1777918893544,71.49,80270.64,12.0,-5e-05,0.0,0.00707]
[1777918898581,71.49,80264.93,12.0,-6e-05,0.0,0.00714]
[1777918903616,71.49,80257.48,12.0,-6e-05,0.0,0.00723]
[1777918907110,71.49,80249.08,12.0,-6e-05,0.0,0.00734]
[1777918912679,71.49,80240.36,12.0,-6e-05,0.0,0.00744]
[1777918914438,71.49,80240.25,12.0,-6e-05,0.0,0.00745]
[1777918915026,71.49,80239.93,12.0,-6e-05,0.0,0.00745]
[1777918915612,71.49,80239.93,12.0,-6e-05,0.0,0.00745]
[1777918918184,71.49,80240.3,12.0,-6e-05,0.0,0.00745]
[1777918922488,71.49,80240.23,12.0,-6e-05,0.0,0.00745]
[1777918922843,71.49,80239.68,12.0,-6e-05,0.0,0.00745]
[1777918923936,71.49,80239.17,12.0,-6e-05,0.0,0.00746]
[1777918925647,71.49,80231.67,12.0,-6e-05,0.0,0.00755]
[1777918927169,71.49,80234.68,12.0,-6e-05,0.0,0.00752]
[1777918927639,71.49,80234.68,12.0,-6e-05,0.0,0.00752]
[1777918929745,71.49,80242.53,12.0,-6e-05,0.0,0.00742]
[1777918930497,71.49,80242.38,12.0,-6e-05,0.0,0.00742]
[1777918935841,71.49,80243.62,12.0,-6e-05,0.0,0.0074]
[1777918939328,71.49,80242.11,12.0,-6e-05,0.0,0.00742]
[1777918939937,71.49,80244.42,12.0,-6e-05,0.0,0.00739]
[1777918944519,71.49,80244.46,12.0,-6e-05,0.0,0.00739]
[1777918945011,71.49,80244.43,12.0,-6e-05,0.0,0.00739]
[1777918947060,71.49,80240.17,12.0,-6e-05,0.0,0.00745]
[1777918947872,71.49,80238.97,12.0,-6e-05,0.0,0.00746]
[1777918952960,71.49,80239.8,12.0,-6e-05,0.0,0.00738]
[1777918953965,71.49,80239.8,12.0,-6e-05,0.0,0.00738]
[1777918955428,71.49,80242.97,12.0,-6e-05,0.0,0.00734]
[1777918957095,71.49,80243.77,12.0,-6e-05,0.0,0.00733]
[1777918957477,71.49,80243.77,12.0,-6e-05,0.0,0.00733]
[1777918959469,71.49,80244.26,12.0,-6e-05,0.0,0.00732]
[1777918960677,71.49,80244.37,12.0,-6e-05,0.0,0.00732]
[1777918961352,71.49,80244.73,12.0,-6e-05,0.0,0.00732]
[1777918961399,71.49,80244.73,12.0,-6e-05,0.0,0.00732]
[1777918961482,71.49,80244.73,12.0,-6e-05,0.0,0.00732]
[1777918961488,71.49,80244.73,12.0,-6e-05,0.0,0.00732]
[1777918961710,71.49,80244.73,12.0,-6e-05,0.0,0.00732]
[1777918962028,71.49,80259.74,12.0,-6e-05,0.0,0.00713]
[1777918962989,71.49,80259.74,12.0,-6e-05,0.0,0.00713]
[1777918963688,71.49,80259.74,12.0,-6e-05,0.0,0.00713]
[1777918965652,71.49,80264.61,12.0,-5e-05,0.0,0.00708]
[1777918966784,71.49,80262.5,12.0,-5e-05,0.0,0.0071]
[1777918966809,71.49,80262.96,12.0,-5e-05,0.0,0.0071]
[1777918971146,71.49,80262.89,12.0,-5e-05,0.0,0.0071]
[1777918971582,71.49,80262.89,12.0,-5e-05,0.0,0.0071]
[1777918972233,71.49,80262.89,12.0,-5e-05,0.0,0.0071]
[1777918972917,71.49,80261.64,12.0,-5e-05,0.0,0.00711]
[1777918974740,71.49,80259.09,12.0,-6e-05,0.0,0.00714]
[1777918975336,71.49,80258.57,12.0,-6e-05,0.0,0.00715]
[1777918980280,71.49,80262.58,12.0,-5e-05,0.0,0.0071]
[1777918980843,71.49,80258.34,12.0,-6e-05,0.0,0.00715]
[1777918982281,71.49,80251.44,12.0,-6e-05,0.0,0.00724]
[1777918982325,71.49,80251.44,12.0,-6e-05,0.0,0.00724]
[1777918982327,71.49,80251.44,12.0,-6e-05,0.0,0.00724]
[1777918987624,71.49,80240.46,12.0,-6e-05,0.0,0.00737]
[1777918988358,71.49,80247.19,12.0,-6e-05,0.0,0.00729]
[1777918990998,71.49,80247.07,12.0,-6e-05,0.0,0.00729]
[1777918991525,71.49,80247.07,12.0,-6e-05,0.0,0.00729]
[1777918993005,71.49,80244.76,12.0,-6e-05,0.0,0.00732]
[1777918994426,71.49,80245.45,12.0,-6e-05,0.0,0.00731]
[1777918996362,71.49,80245.79,12.0,-6e-05,0.0,0.00731]
[1777919000040,71.49,80243.73,12.0,-6e-05,0.0,0.00733]
[1777919001331,71.49,80243.69,12.0,-6e-05,0.0,0.00733]
[1777919005204,71.49,80243.56,12.0,-6e-05,0.0,0.00733]
[1777919005572,71.49,80243.56,12.0,-6e-05,0.0,0.00733]
[1777919010482,71.49,80245.48,12.0,-6e-05,0.0,0.00731]
[1777919011096,71.49,80248.02,12.0,-6e-05,0.0,0.00728]
[1777919013620,71.49,80248.42,12.0,-6e-05,0.0,0.0072]
[1777919015112,71.49,80247.07,12.0,-6e-05,0.0,0.00722]
[1777919015227,71.49,80247.07,12.0,-6e-05,0.0,0.00722]
[1777919015546,71.49,80247.07,12.0,-6e-05,0.0,0.00722]
[1777919016899,71.49,80238.9,12.0,-6e-05,0.0,0.00732]
[1777919017449,71.49,80238.9,12.0,-6e-05,0.0,0.00732]
[1777919018103,71.49,80237.47,12.0,-6e-05,0.0,0.00734]
[1777919018878,71.49,80238.55,12.0,-6e-05,0.0,0.00732]
[1777919020826,71.49,80240.22,12.0,-6e-05,0.0,0.0073]
[1777919021303,71.49,80239.8,12.0,-6e-05,0.0,0.00731]
[1777919022467,71.49,80239.77,12.0,-6e-05,0.0,0.00731]
[1777919023085,71.49,80239.77,12.0,-6e-05,0.0,0.00731]
[1777919024949,71.49,80239.31,12.0,-6e-05,0.0,0.00732]
[1777919026166,71.49,80238.49,12.0,-6e-05,0.0,0.00733]
[1777919026527,71.49,80238.49,12.0,-6e-05,0.0,0.00733]
[1777919027754,71.49,80237.74,12.0,-6e-05,0.0,0.00733]
[1777919029654,71.49,80234.78,12.0,-6e-05,0.0,0.00737]
[1777919030933,71.49,80234.57,12.0,-6e-05,0.0,0.00737]
[1777919030978,71.49,80234.57,12.0,-6e-05,0.0,0.00737]
[1777919031063,71.49,80234.57,12.0,-6e-05,0.0,0.00737]
[1777919031649,71.49,80234.57,12.0,-6e-05,0.0,0.00737]
[1777919031709,71.49,80221.61,12.0,-6e-05,0.0,0.00754]
[1777919031926,71.49,80221.61,12.0,-6e-05,0.0,0.00754]
[1777919031987,71.49,80221.61,12.0,-6e-05,0.0,0.00754]
[1777919032695,71.49,80206.98,12.0,-6e-05,0.0,0.00773]
[1777919033139,71.49,80206.98,12.0,-6e-05,0.0,0.00773]
[1777919033918,71.49,80203.35,12.0,-6e-05,0.0,0.00777]
[1777919034147,71.49,80203.35,12.0,-6e-05,0.0,0.00777]
[1777919034861,71.49,80203.35,12.0,-6e-05,0.0,0.00777]
[1777919034882,71.49,80206.33,12.0,-6e-05,0.0,0.00774]
[1777919034957,71.49,80206.33,12.0,-6e-05,0.0,0.00774]
[1777919035263,71.49,80206.33,12.0,-6e-05,0.0,0.00774]
[1777919036474,71.49,80209.38,12.0,-6e-05,0.0,0.0077]
[1777919036638,71.49,80209.38,12.0,-6e-05,0.0,0.0077]
[1777919036661,71.49,80220.61,12.0,-6e-05,0.0,0.00755]
[1777919037276,71.49,80220.61,12.0,-6e-05,0.0,0.00755]
[1777919037596,71.49,80220.61,12.0,-6e-05,0.0,0.00755]
[1777919038486,71.49,80228.49,12.0,-6e-05,0.0,0.00745]
[1777919039963,71.49,80227.79,12.0,-6e-05,0.0,0.00746]
[1777919043831,71.49,80229.24,12.0,-6e-05,0.0,0.00744]
[1777919043954,71.49,80228.61,12.0,-6e-05,0.0,0.00745]
[1777919044873,71.49,80228.61,12.0,-6e-05,0.0,0.00745]
[1777919044608,71.49,80210.64,12.0,-6e-05,0.0,0.00768]
[1777919044929,71.49,80210.64,12.0,-6e-05,0.0,0.00768]
[1777919046079,71.49,80207.88,12.0,-6e-05,0.0,0.00772]
[1777919047132,71.49,80210.77,12.0,-6e-05,0.0,0.00768]
[1777919049267,71.49,80210.53,12.0,-6e-05,0.0,0.00768]
[1777919049828,71.49,80210.53,12.0,-6e-05,0.0,0.00768]
[1777919049895,71.49,80210.53,12.0,-6e-05,0.0,0.00768]
[1777919051608,71.49,80204.05,12.0,-6e-05,0.0,0.00777]
[1777919054807,71.49,80200.68,12.0,-6e-05,0.0,0.00781]
[1777919055325,71.49,80201.82,12.0,-6e-05,0.0,0.00779]
[1777919060188,71.49,80203.47,12.0,-6e-05,0.0,0.00777]
[1777919060827,71.49,80203.47,12.0,-6e-05,0.0,0.00777]
[1777919064531,71.49,80202.81,12.0,-6e-05,0.0,0.00778]
[1777919065864,71.49,80203.34,12.0,-6e-05,0.0,0.00777]
[1777919067248,71.49,80205.31,12.0,-6e-05,0.0,0.00775]
[1777919067944,71.49,80204.97,12.0,-6e-05,0.0,0.00775]
[1777919071797,71.49,80209.53,12.0,-6e-05,0.0,0.00762]
[1777919072345,71.49,80209.53,12.0,-6e-05,0.0,0.00762]
[1777919072967,71.49,80210.86,12.0,-6e-05,0.0,0.0076]
[1777919076574,71.49,80207.55,12.0,-6e-05,0.0,0.00765]
[1777919077252,71.49,80207.3,12.0,-6e-05,0.0,0.00765]
[1777919080391,71.49,80206.84,12.0,-6e-05,0.0,0.00765]
[1777919081112,71.49,80208.1,12.0,-6e-05,0.0,0.00764]
[1777919083123,71.49,80208.47,12.0,-6e-05,0.0,0.00763]
[1777919083626,71.49,80208.47,12.0,-6e-05,0.0,0.00763]
[1777919083682,71.49,80208.47,12.0,-6e-05,0.0,0.00763]
[1777919085533,71.49,80214.39,12.0,-6e-05,0.0,0.00756]
[1777919086317,71.49,80216.62,12.0,-6e-05,0.0,0.00753]
[1777919087022,71.49,80217.34,12.0,-6e-05,0.0,0.00752]
[1777919090876,71.49,80219.26,12.0,-6e-05,0.0,0.0075]
[1777919091367,71.49,80219.66,12.0,-6e-05,0.0,0.00749]
[1777919096066,71.49,80217.71,12.0,-6e-05,0.0,0.00752]
[1777919098097,71.49,80220.16,12.0,-6e-05,0.0,0.00748]
[1777919101179,71.49,80221.59,12.0,-6e-05,0.0,0.00747]
[1777919101496,71.49,80221.59,12.0,-6e-05,0.0,0.00747]
[1777919102295,71.49,80219.97,12.0,-6e-05,0.0,0.00749]
[1777919102881,71.49,80219.97,12.0,-6e-05,0.0,0.00749]
[1777919109833,71.49,80219.72,12.0,-6e-05,0.0,0.00749]
[1777919110409,71.49,80221.19,12.0,-6e-05,0.0,0.00747]
[1777919114058,71.49,80221.34,12.0,-6e-05,0.0,0.00747]
[1777919114489,71.49,80221.34,12.0,-6e-05,0.0,0.00747]
[1777919117886,71.49,80217.56,12.0,-6e-05,0.0,0.00752]
[1777919119215,71.49,80217.25,12.0,-6e-05,0.0,0.00752]
[1777919121002,71.49,80216.4,12.0,-6e-05,0.0,0.00753]
[1777919121132,71.49,80216.29,12.0,-6e-05,0.0,0.00753]
[1777919122367,71.49,80212.58,12.0,-6e-05,0.0,0.00758]
[1777919122472,71.49,80190.57,12.0,-6e-05,0.0,0.00787]
[1777919123568,71.49,80190.57,12.0,-6e-05,0.0,0.00787]
[1777919123886,71.49,80190.57,12.0,-6e-05,0.0,0.00787]
[1777919124399,71.49,80190.76,12.0,-6e-05,0.0,0.00787]
[1777919125249,71.49,80190.73,12.0,-6e-05,0.0,0.00787]
[1777919126458,71.49,80190.8,12.0,-6e-05,0.0,0.00787]
[1777919130534,71.49,80189.24,12.0,-6e-05,0.0,0.00789]
[1777919131252,71.49,80189.21,12.0,-6e-05,0.0,0.00789]
[1777919137076,71.49,80182.77,12.0,-6e-05,0.0,0.0079]
[1777919137522,71.49,80182.77,12.0,-6e-05,0.0,0.0079]
[1777919141405,71.49,80183.63,12.0,-6e-05,0.0,0.00788]
[1777919142192,71.49,80183.66,12.0,-6e-05,0.0,0.00788]
[1777919142699,71.49,80183.66,12.0,-6e-05,0.0,0.00788]
[1777919143415,71.49,80183.87,12.0,-6e-05,0.0,0.00788]
[1777919145371,71.49,80184.26,12.0,-6e-05,0.0,0.00788]
[1777919146032,71.49,80184.63,12.0,-6e-05,0.0,0.00787]
[1777919146300,71.49,80184.63,12.0,-6e-05,0.0,0.00787]
[1777919147117,71.49,80186.6,12.0,-6e-05,0.0,0.00785]
[1777919150386,71.49,80186.93,12.0,-6e-05,0.0,0.00784]
[1777919151004,71.49,80186.93,12.0,-6e-05,0.0,0.00784]
[1777919153792,71.49,80188.42,12.0,-6e-05,0.0,0.00782]
[1777919154236,71.49,80188.44,12.0,-6e-05,0.0,0.00782]
[1777919154294,71.49,80188.44,12.0,-6e-05,0.0,0.00782]
[1777919155873,71.49,80170.02,12.0,-6e-05,0.0,0.00807]
[1777919156411,71.49,80170.02,12.0,-6e-05,0.0,0.00807]
[1777919157131,71.49,80166.69,12.0,-6e-05,0.0,0.00811]
[1777919157238,71.49,80166.69,12.0,-6e-05,0.0,0.00811]
[1777919157452,71.49,80166.69,12.0,-6e-05,0.0,0.00811]
[1777919157539,71.49,80166.69,12.0,-6e-05,0.0,0.00811]
[1777919157905,71.49,80166.69,12.0,-6e-05,0.0,0.00811]
[1777919160521,71.49,80172.61,12.0,-6e-05,0.0,0.00803]
[1777919162566,71.49,80181.6,12.0,-6e-05,0.0,0.00791]
[1777919162764,71.49,80181.6,12.0,-6e-05,0.0,0.00791]
[1777919163032,71.49,80181.6,12.0,-6e-05,0.0,0.00791]
[1777919164080,71.49,80186.57,12.0,-6e-05,0.0,0.00785]
[1777919166674,71.49,80188.28,12.0,-6e-05,0.0,0.00782]
[1777919167178,71.49,80188.22,12.0,-6e-05,0.0,0.00782]
[1777919167792,71.49,80188.22,12.0,-6e-05,0.0,0.00782]
[1777919169266,71.49,80187.82,12.0,-6e-05,0.0,0.00783]
[1777919170062,71.49,80187.82,12.0,-6e-05,0.0,0.00783]
[1777919173620,71.49,80189.74,12.0,-6e-05,0.0,0.0078]
[1777919174675,71.49,80189.55,12.0,-6e-05,0.0,0.00781]
[1777919177993,71.49,80186.27,12.0,-6e-05,0.0,0.00785]
[1777919179467,71.49,80179.4,12.0,-6e-05,0.0,0.00794]
[1777919181244,71.49,80178.52,12.0,-6e-05,0.0,0.00795]
[1777919181823,71.49,80178.52,12.0,-6e-05,0.0,0.00795]
[1777919182589,71.49,80169.62,12.0,-6e-05,0.0,0.00807]
[1777919185988,71.49,80168.79,12.0,-6e-05,0.0,0.00808]
[1777919186459,71.49,80163.99,12.0,-6e-05,0.0,0.00815]
[1777919190177,71.49,80164.11,12.0,-6e-05,0.0,0.00815]
[1777919190242,71.49,80164.11,12.0,-6e-05,0.0,0.00815]
[1777919191378,71.49,80168.66,12.0,-6e-05,0.0,0.00809]
[1777919192054,71.49,80168.66,12.0,-6e-05,0.0,0.00809]
[1777919191652,71.49,80174.78,12.0,-6e-05,0.0,0.00793]
[1777919196687,71.49,80175.79,12.0,-6e-05,0.0,0.00791]
[1777919198318,71.49,80176.96,12.0,-6e-05,0.0,0.0079]
[1777919198959,71.49,80176.96,12.0,-6e-05,0.0,0.0079]
[1777919201253,71.49,80176.38,12.0,-6e-05,0.0,0.00791]
[1777919201875,71.49,80176.38,12.0,-6e-05,0.0,0.00791]
[1777919204832,71.49,80175.8,12.0,-6e-05,0.0,0.00791]
[1777919205543,71.49,80175.18,12.0,-6e-05,0.0,0.00792]
[1777919206164,71.49,80174.91,12.0,-6e-05,0.0,0.00793]
[1777919206758,71.49,80174.91,12.0,-6e-05,0.0,0.00793]
[1777919206767,71.49,80159.82,12.0,-6e-05,0.0,0.00813]
[1777919207507,71.49,80159.82,12.0,-6e-05,0.0,0.00813]
[1777919208313,71.49,80154.71,12.0,-6e-05,0.0,0.0082]
[1777919213829,71.49,80153.4,12.0,-6e-05,0.0,0.00822]
[1777919214483,71.49,80152.91,12.0,-6e-05,0.0,0.00823]
[1777919215212,71.49,80152.91,12.0,-6e-05,0.0,0.00823]
[1777919215658,71.49,80152.91,12.0,-6e-05,0.0,0.00823]
[1777919220226,71.49,80155.42,12.0,-6e-05,0.0,0.00819]
[1777919220741,71.49,80155.42,12.0,-6e-05,0.0,0.00819]
[1777919223660,71.49,80151.71,12.0,-6e-05,0.0,0.00824]
[1777919223740,71.49,80151.71,12.0,-6e-05,0.0,0.00824]
[1777919223990,71.49,80151.71,12.0,-6e-05,0.0,0.00824]
[1777919225514,71.49,80148.43,12.0,-6e-05,0.0,0.00829]
[1777919226415,71.49,80147.35,12.0,-6e-05,0.0,0.0083]
[1777919226996,71.49,80147.35,12.0,-6e-05,0.0,0.0083]
[1777919227576,71.49,80150.6,12.0,-6e-05,0.0,0.00826]
[1777919228292,71.49,80151.87,12.0,-6e-05,0.0,0.00824]
[1777919229480,71.49,80152.37,12.0,-6e-05,0.0,0.00823]
[1777919230433,71.49,80146.38,12.0,-6e-05,0.0,0.00832]
[1777919231252,71.49,80146.58,12.0,-6e-05,0.0,0.00831]
[1777919231508,71.49,80146.58,12.0,-6e-05,0.0,0.00831]
[1777919232975,71.49,80149.18,12.0,-6e-05,0.0,0.00828]
[1777919233544,71.49,80148.62,12.0,-6e-05,0.0,0.00829]
[1777919235594,71.49,80147.27,12.0,-6e-05,0.0,0.0083]
[1777919235962,71.49,80147.27,12.0,-6e-05,0.0,0.0083]
[1777919236563,71.49,80146.03,12.0,-7e-05,0.0,0.00832]
[1777919237361,71.49,80145.94,12.0,-7e-05,0.0,0.00832]
[1777919238930,71.49,80147.34,12.0,-6e-05,0.0,0.0083]
[1777919240275,71.49,80146.02,12.0,-7e-05,0.0,0.00832]
[1777919241724,71.49,80144.97,12.0,-7e-05,0.0,0.00834]
[1777919241950,71.49,80144.97,12.0,-7e-05,0.0,0.00834]
[1777919244549,71.49,80151.26,12.0,-6e-05,0.0,0.00825]
[1777919245321,71.49,80150.96,12.0,-6e-05,0.0,0.00825]
[1777919245955,71.49,80150.96,12.0,-6e-05,0.0,0.00825]
[1777919247460,71.49,80150.21,12.0,-6e-05,0.0,0.00826]
[1777919247837,71.49,80150.21,12.0,-6e-05,0.0,0.00826]
[1777919248511,71.49,80151.94,12.0,-6e-05,0.0,0.00824]
[1777919250343,71.49,80157.86,12.0,-6e-05,0.0,0.00816]
[1777919252614,71.49,80158.08,12.0,-6e-05,0.0,0.00808]
[1777919253276,71.49,80159.66,12.0,-6e-05,0.0,0.00805]
[1777919253645,71.49,80159.66,12.0,-6e-05,0.0,0.00805]
[1777919257390,71.49,80158.33,12.0,-6e-05,0.0,0.00807]
[1777919257787,71.49,80158.33,12.0,-6e-05,0.0,0.00807]
[1777919258507,71.49,80158.61,12.0,-6e-05,0.0,0.00807]
[1777919259158,71.49,80158.61,12.0,-6e-05,0.0,0.00807]
[1777919259241,71.49,80159.74,12.0,-6e-05,0.0,0.00805]
[1777919260570,71.49,80159.74,12.0,-6e-05,0.0,0.00805]
[1777919263805,71.49,80150.64,12.0,-6e-05,0.0,0.00818]
[1777919264537,71.49,80149.03,12.0,-6e-05,0.0,0.0082]
[1777919268514,71.49,80147.18,12.0,-6e-05,0.0,0.00823]
[1777919269051,71.49,80147.18,12.0,-6e-05,0.0,0.00823]
[1777919270951,71.49,80145.26,12.0,-6e-05,0.0,0.00825]
[1777919272163,71.49,80142.97,12.0,-6e-05,0.0,0.00828]
[1777919275450,71.49,80143.59,12.0,-6e-05,0.0,0.00828]
[1777919276407,71.49,80144.39,12.0,-6e-05,0.0,0.00827]
[1777919279734,71.49,80143.44,12.0,-6e-05,0.0,0.00828]
[1777919280378,71.49,80143.89,12.0,-6e-05,0.0,0.00827]
[1777919281376,71.49,80143.68,12.0,-6e-05,0.0,0.00827]
[1777919282177,71.49,80143.68,12.0,-6e-05,0.0,0.00827]
[1777919282725,71.49,80145.84,12.0,-6e-05,0.0,0.00824]
[1777919283444,71.49,80147.32,12.0,-6e-05,0.0,0.00822]
[1777919285423,71.49,80147.87,12.0,-6e-05,0.0,0.00822]
[1777919285441,71.49,80147.87,12.0,-6e-05,0.0,0.00822]
[1777919286357,71.49,80159.41,12.0,-6e-05,0.0,0.00806]
[1777919291096,71.49,80163.12,12.0,-6e-05,0.0,0.00801]
[1777919291670,71.49,80160.56,12.0,-6e-05,0.0,0.00804]
[1777919292906,71.49,80159.09,12.0,-6e-05,0.0,0.00806]
[1777919293422,71.49,80159.6,12.0,-6e-05,0.0,0.00806]
[1777919296598,71.49,80162.56,12.0,-6e-05,0.0,0.00802]
[1777919297291,71.49,80162.09,12.0,-6e-05,0.0,0.00802]
[1777919297952,71.49,80162.09,12.0,-6e-05,0.0,0.00802]
[1777919298472,71.49,80162.74,12.0,-6e-05,0.0,0.00801]
[1777919299317,71.49,80163.41,12.0,-6e-05,0.0,0.008]
[1777919299946,71.49,80163.41,12.0,-6e-05,0.0,0.008]
[1777919302881,71.49,80165.33,12.0,-6e-05,0.0,0.00798]
[1777919303445,71.49,80165.58,12.0,-6e-05,0.0,0.00797]
[1777919308514,71.49,80168.4,12.0,-6e-05,0.0,0.00794]
[1777919310480,71.49,80170.61,12.0,-6e-05,0.0,0.00791]
[1777919311354,71.49,80175.37,12.0,-6e-05,0.0,0.00784]
[1777919316470,71.49,80179.12,12.0,-6e-05,0.0,0.00772]
[1777919317600,71.49,80179.43,12.0,-6e-05,0.0,0.00771]
[1777919318354,71.49,80179.39,12.0,-6e-05,0.0,0.00772]
[1777919319125,71.49,80179.39,12.0,-6e-05,0.0,0.00772]
[1777919321439,71.49,80179.79,12.0,-6e-05,0.0,0.00771]
[1777919322211,71.49,80179.79,12.0,-6e-05,0.0,0.00771]
[1777919326433,71.49,80183.32,12.0,-6e-05,0.0,0.00766]
[1777919327280,71.49,80183.73,12.0,-6e-05,0.0,0.00766]
[1777919327334,71.49,80183.73,12.0,-6e-05,0.0,0.00766]
[1777919328525,71.49,80187.5,12.0,-6e-05,0.0,0.00761]
[1777919329159,71.49,80187.5,12.0,-6e-05,0.0,0.00761]
[1777919336710,71.49,80194.62,12.0,-6e-05,0.0,0.00752]
[1777919338658,71.49,80194.17,12.0,-6e-05,0.0,0.00752]
[1777919339495,71.49,80194.66,12.0,-6e-05,0.0,0.00752]
[1777919342751,71.49,80204.57,12.0,-6e-05,0.0,0.00739]
[1777919343421,71.49,80204.57,12.0,-6e-05,0.0,0.00739]
[1777919343976,71.49,80204.57,12.0,-6e-05,0.0,0.00739]
[1777919347140,71.49,80211.29,12.0,-6e-05,0.0,0.00731]
[1777919347651,71.49,80212.58,12.0,-6e-05,0.0,0.00729]
[1777919351791,71.49,80217.82,12.0,-6e-05,0.0,0.00723]
[1777919352346,71.49,80218.32,12.0,-6e-05,0.0,0.00722]
[1777919358088,71.49,80226.38,12.0,-6e-05,0.0,0.00712]
[1777919358520,71.49,80233.31,12.0,-5e-05,0.0,0.00704]
[1777919358896,71.49,80233.31,12.0,-5e-05,0.0,0.00704]
[1777919359870,71.49,80244.38,12.0,-5e-05,0.0,0.00691]
[1777919363433,71.49,80246.83,12.0,-5e-05,0.0,0.00688]
[1777919364048,71.49,80246.83,12.0,-5e-05,0.0,0.00688]
[1777919369941,71.49,80247.03,12.0,-5e-05,0.0,0.00688]
[1777919371955,71.49,80251.91,12.0,-5e-05,0.0,0.00675]
[1777919373763,71.49,80253.16,12.0,-5e-05,0.0,0.00674]
[1777919375836,71.49,80253.2,12.0,-5e-05,0.0,0.00674]
[1777919376249,71.49,80253.2,12.0,-5e-05,0.0,0.00674]
[1777919376287,71.49,80254.94,12.0,-5e-05,0.0,0.00672]
[1777919378165,71.49,80258.47,12.0,-5e-05,0.0,0.00668]
[1777919378653,71.49,80258.98,12.0,-5e-05,0.0,0.00667]
[1777919380611,71.49,80256.15,12.0,-5e-05,0.0,0.0067]
[1777919381355,71.49,80259.25,12.0,-5e-05,0.0,0.00667]
[1777919383140,71.49,80259.21,12.0,-5e-05,0.0,0.00667]
[1777919384321,71.49,80260.26,12.0,-5e-05,0.0,0.00666]
[1777919385122,71.49,80260.26,12.0,-5e-05,0.0,0.00666]
[1777919386303,71.49,80257.19,12.0,-5e-05,0.0,0.00669]
[1777919387443,71.49,80256.2,12.0,-5e-05,0.0,0.0067]
[1777919388086,71.49,80256.2,12.0,-5e-05,0.0,0.0067]
[1777919393305,71.49,80254.07,12.0,-5e-05,0.0,0.00673]
[1777919393922,71.49,80254.07,12.0,-5e-05,0.0,0.00673]
[1777919395185,71.49,80255.92,12.0,-5e-05,0.0,0.00671]
[1777919395637,71.49,80256.45,12.0,-5e-05,0.0,0.0067]
[1777919399478,71.49,80256.55,12.0,-5e-05,0.0,0.0067]
[1777919400258,71.49,80256.55,12.0,-5e-05,0.0,0.0067]
[1777919404126,71.49,80256.98,12.0,-5e-05,0.0,0.00669]
[1777919405699,71.49,80255.19,12.0,-5e-05,0.0,0.00671]
[1777919408305,71.49,80253.52,12.0,-5e-05,0.0,0.00673]
[1777919409112,71.49,80253.07,12.0,-5e-05,0.0,0.00674]
[1777919409639,71.49,80253.15,12.0,-5e-05,0.0,0.00674]
[1777919410357,71.49,80253.32,12.0,-5e-05,0.0,0.00674]
[1777919410742,71.49,80253.32,12.0,-5e-05,0.0,0.00674]
[1777919411371,71.49,80253.22,12.0,-5e-05,0.0,0.00674]
[1777919411524,71.49,80253.22,12.0,-5e-05,0.0,0.00674]
[1777919412236,71.49,80240.46,12.0,-5e-05,0.0,0.00689]
[1777919412427,71.49,80240.46,12.0,-5e-05,0.0,0.00689]
[1777919413454,71.49,80236.67,12.0,-5e-05,0.0,0.00693]
[1777919414222,71.49,80236.67,12.0,-5e-05,0.0,0.00693]
[1777919416133,71.49,80237.63,12.0,-5e-05,0.0,0.00692]
[1777919416976,71.49,80234.9,12.0,-5e-05,0.0,0.00695]
[1777919417377,71.49,80233.56,12.0,-5e-05,0.0,0.00697]
[1777919418377,71.49,80233.43,12.0,-5e-05,0.0,0.00697]
[1777919419385,71.49,80233.3,12.0,-5e-05,0.0,0.00697]
[1777919420084,71.49,80233.3,12.0,-5e-05,0.0,0.00697]
[1777919421477,71.49,80233.28,12.0,-5e-05,0.0,0.00697]
[1777919421877,71.49,80233.28,12.0,-5e-05,0.0,0.00697]
[1777919422415,71.49,80233.46,12.0,-5e-05,0.0,0.00697]
[1777919423285,71.49,80233.46,12.0,-5e-05,0.0,0.00697]
[1777919424677,71.49,80232.53,12.0,-5e-05,0.0,0.00698]
[1777919425030,71.49,80232.53,12.0,-5e-05,0.0,0.00698]
[1777919426525,71.49,80230.79,12.0,-5e-05,0.0,0.007]
[1777919428091,71.49,80229.91,12.0,-5e-05,0.0,0.00701]
[1777919429979,71.49,80225.82,12.0,-5e-05,0.0,0.00706]
[1777919432034,71.49,80227.81,12.0,-5e-05,0.0,0.00704]
[1777919432133,71.49,80231.65,12.0,-5e-05,0.0,0.00692]
[1777919434991,71.49,80232.56,12.0,-5e-05,0.0,0.00691]
[1777919435800,71.49,80233.43,12.0,-5e-05,0.0,0.0069]
[1777919441007,71.49,80243.14,12.0,-5e-05,0.0,0.00679]
[1777919441606,71.49,80242.87,12.0,-5e-05,0.0,0.00679]
[1777919446563,71.49,80240.09,12.0,-5e-05,0.0,0.00682]
[1777919446580,71.49,80240.09,12.0,-5e-05,0.0,0.00682]
[1777919447321,71.49,80240.09,12.0,-5e-05,0.0,0.00682]
[1777919448383,71.49,80242.78,12.0,-5e-05,0.0,0.00679]
[1777919453530,71.49,80242.72,12.0,-5e-05,0.0,0.00679]
[1777919456451,71.49,80242.25,12.0,-5e-05,0.0,0.0068]
[1777919457085,71.49,80242.25,12.0,-5e-05,0.0,0.0068]
[1777919461432,71.49,80246.04,12.0,-5e-05,0.0,0.00675]
[1777919462081,71.49,80246.04,12.0,-5e-05,0.0,0.00675]
[1777919462935,71.49,80247.05,12.0,-5e-05,0.0,0.00674]
[1777919462997,71.49,80247.05,12.0,-5e-05,0.0,0.00674]
[1777919466370,71.49,80252.9,12.0,-5e-05,0.0,0.00668]
[1777919466954,71.49,80252.29,12.0,-5e-05,0.0,0.00668]
[1777919468849,71.49,80252.41,12.0,-5e-05,0.0,0.00668]
[1777919469603,71.49,80244.67,12.0,-5e-05,0.0,0.00677]
[1777919470383,71.49,80239.89,12.0,-5e-05,0.0,0.00683]
[1777919471060,71.49,80239.89,12.0,-5e-05,0.0,0.00683]
[1777919472928,71.49,80237.69,12.0,-5e-05,0.0,0.00685]
[1777919473518,71.49,80238.41,12.0,-5e-05,0.0,0.00684]
[1777919474306,71.49,80238.41,12.0,-5e-05,0.0,0.00684]
[1777919474871,71.49,80237.41,12.0,-5e-05,0.0,0.00685]
[1777919480722,71.49,80231.67,12.0,-5e-05,0.0,0.00692]
[1777919486395,71.49,80232.98,12.0,-5e-05,0.0,0.00691]
[1777919487101,71.49,80232.98,12.0,-5e-05,0.0,0.00691]
[1777919492449,71.49,80241.16,12.0,-5e-05,0.0,0.00674]
[1777919493117,71.49,80241.16,12.0,-5e-05,0.0,0.00674]
[1777919499144,71.49,80234.9,12.0,-5e-05,0.0,0.00682]
[1777919500404,71.49,80233.28,12.0,-5e-05,0.0,0.00684]
[1777919504524,71.49,80233.01,12.0,-5e-05,0.0,0.00684]
[1777919504798,71.49,80233.01,12.0,-5e-05,0.0,0.00684]
[1777919504968,71.49,80233.01,12.0,-5e-05,0.0,0.00684]
[1777919505002,71.49,80233.01,12.0,-5e-05,0.0,0.00684]
[1777919505593,71.49,80234.67,12.0,-5e-05,0.0,0.00682]
[1777919505780,71.49,80234.67,12.0,-5e-05,0.0,0.00682]
[1777919505823,71.49,80234.67,12.0,-5e-05,0.0,0.00682]
[1777919506423,71.49,80234.67,12.0,-5e-05,0.0,0.00682]
[1777919505912,71.49,80243.5,12.0,-5e-05,0.0,0.00672]
[1777919510947,71.49,80239.77,12.0,-5e-05,0.0,0.00676]
[1777919512562,71.49,80239.77,12.0,-5e-05,0.0,0.00676]
[1777919513271,71.49,80239.77,12.0,-5e-05,0.0,0.00676]
[1777919513886,71.49,80239.68,12.0,-5e-05,0.0,0.00676]
[1777919514440,71.49,80239.68,12.0,-5e-05,0.0,0.00676]
[1777919518714,71.49,80239.14,12.0,-5e-05,0.0,0.00677]
[1777919519494,71.49,80239.14,12.0,-5e-05,0.0,0.00677]
[1777919520309,71.49,80239.14,12.0,-5e-05,0.0,0.00677]
[1777919520983,71.49,80245.16,12.0,-5e-05,0.0,0.0067]
[1777919525623,71.49,80253.39,12.0,-5e-05,0.0,0.0066]
[1777919526361,71.49,80253.39,12.0,-5e-05,0.0,0.0066]
[1777919528407,71.49,80252.91,12.0,-5e-05,0.0,0.00661]
[1777919529057,71.49,80253.33,12.0,-5e-05,0.0,0.0066]
[1777919531880,71.49,80258.97,12.0,-5e-05,0.0,0.00654]
[1777919532421,71.49,80258.97,12.0,-5e-05,0.0,0.00654]
[1777919535048,71.49,80259.05,12.0,-5e-05,0.0,0.00654]
[1777919535769,71.49,80258.81,12.0,-5e-05,0.0,0.00654]
[1777919535931,71.49,80258.81,12.0,-5e-05,0.0,0.00654]
[1777919535972,71.49,80258.81,12.0,-5e-05,0.0,0.00654]
[1777919537043,71.49,80253.03,12.0,-5e-05,0.0,0.00661]
[1777919537131,71.49,80244.05,12.0,-5e-05,0.0,0.00671]
[1777919537939,71.49,80244.05,12.0,-5e-05,0.0,0.00671]
[1777919543175,71.49,80244.35,12.0,-5e-05,0.0,0.00671]
[1777919543556,71.49,80244.35,12.0,-5e-05,0.0,0.00671]
[1777919544281,71.49,80244.35,12.0,-5e-05,0.0,0.00671]
[1777919545006,71.49,80244.45,12.0,-5e-05,0.0,0.00671]
[1777919545671,71.49,80244.41,12.0,-5e-05,0.0,0.00671]
[1777919547073,71.49,80244.44,12.0,-5e-05,0.0,0.00671]
[1777919547583,71.49,80244.93,12.0,-5e-05,0.0,0.0067]
[1777919548543,71.49,80244.98,12.0,-5e-05,0.0,0.0067]
[1777919548895,71.49,80244.98,12.0,-5e-05,0.0,0.0067]
[1777919556462,71.49,80239.12,12.0,-5e-05,0.0,0.0067]
[1777919557076,71.49,80239.09,12.0,-5e-05,0.0,0.0067]
[1777919558029,71.49,80238.56,12.0,-5e-05,0.0,0.00671]
[1777919558120,71.49,80238.56,12.0,-5e-05,0.0,0.00671]
[1777919558746,71.49,80238.51,12.0,-5e-05,0.0,0.00671]
[1777919559351,71.49,80238.51,12.0,-5e-05,0.0,0.00671]
[1777919562667,71.49,80240.79,12.0,-5e-05,0.0,0.00668]
[1777919563905,71.49,80241.2,12.0,-5e-05,0.0,0.00668]
[1777919566495,71.49,80238.92,12.0,-5e-05,0.0,0.0067]
[1777919567460,71.49,80238.58,12.0,-5e-05,0.0,0.00671]
[1777919568123,71.49,80238.5,12.0,-5e-05,0.0,0.00671]
[1777919568526,71.49,80238.5,12.0,-5e-05,0.0,0.00671]
[1777919570701,71.49,80238.06,12.0,-5e-05,0.0,0.00671]
[1777919571289,71.49,80238.06,12.0,-5e-05,0.0,0.00671]
[1777919571786,71.49,80238.2,12.0,-5e-05,0.0,0.00671]
[1777919572386,71.49,80238.2,12.0,-5e-05,0.0,0.00671]
[1777919574139,71.49,80239.87,12.0,-5e-05,0.0,0.00669]
[1777919574593,71.49,80243.94,12.0,-5e-05,0.0,0.00665]
[1777919576135,71.49,80243.94,12.0,-5e-05,0.0,0.00665]
[1777919576643,71.49,80243.83,12.0,-5e-05,0.0,0.00665]
[1777919577304,71.49,80243.83,12.0,-5e-05,0.0,0.00665]
[1777919577871,71.49,80243.4,12.0,-5e-05,0.0,0.00665]
[1777919583454,71.49,80242.24,12.0,-5e-05,0.0,0.00667]
[1777919584066,71.49,80242.24,12.0,-5e-05,0.0,0.00667]
[1777919585945,71.49,80243.3,12.0,-5e-05,0.0,0.00665]
[1777919588466,71.49,80235.96,12.0,-5e-05,0.0,0.00674]
[1777919589302,71.49,80235.63,12.0,-5e-05,0.0,0.00674]
[1777919591074,71.49,80234.79,12.0,-5e-05,0.0,0.00675]
[1777919591918,71.49,80234.72,12.0,-5e-05,0.0,0.00675]
[1777919594001,71.49,80240.64,12.0,-5e-05,0.0,0.00668]
[1777919594530,71.49,80240.64,12.0,-5e-05,0.0,0.00668]
[1777919595390,71.49,80242.41,12.0,-5e-05,0.0,0.00666]
[1777919596112,71.49,80239.79,12.0,-5e-05,0.0,0.00669]
[1777919599147,71.49,80240.34,12.0,-5e-05,0.0,0.00669]
[1777919600012,71.49,80240.35,12.0,-5e-05,0.0,0.00669]
[1777919600097,71.49,80240.35,12.0,-5e-05,0.0,0.00669]
[1777919600134,71.49,80240.35,12.0,-5e-05,0.0,0.00669]
[1777919600318,71.49,80240.35,12.0,-5e-05,0.0,0.00669]
[1777919600919,71.49,80240.18,12.0,-5e-05,0.0,0.00669]
[1777919601047,71.49,80240.18,12.0,-5e-05,0.0,0.00669]
[1777919601472,71.49,80240.18,12.0,-5e-05,0.0,0.00669]
[1777919603963,71.49,80252.34,12.0,-5e-05,0.0,0.00655]
[1777919604448,71.49,80252.34,12.0,-5e-05,0.0,0.00655]
[1777919605705,71.49,80252.68,12.0,-5e-05,0.0,0.00655]
[1777919606307,71.49,80252.68,12.0,-5e-05,0.0,0.00655]
[1777919607016,71.49,80252.57,12.0,-5e-05,0.0,0.00655]
[1777919607494,71.49,80252.57,12.0,-5e-05,0.0,0.00655]
[1777919612657,71.49,80256.42,12.0,-5e-05,0.0,0.00644]
[1777919614099,71.49,80256.42,12.0,-5e-05,0.0,0.00644]
[1777919616032,71.49,80257.29,12.0,-5e-05,0.0,0.00643]
[1777919617982,71.49,80255.32,12.0,-5e-05,0.0,0.00645]
[1777919618475,71.49,80255.32,12.0,-5e-05,0.0,0.00645]
[1777919620527,71.49,80252.09,12.0,-5e-05,0.0,0.00649]
[1777919621313,71.49,80253.23,12.0,-5e-05,0.0,0.00648]
[1777919621865,71.49,80251.83,12.0,-5e-05,0.0,0.00649]
[1777919622416,71.49,80251.83,12.0,-5e-05,0.0,0.00649]
[1777919631535,71.49,80258.1,12.0,-5e-05,0.0,0.00642]
[1777919631563,71.49,80258.1,12.0,-5e-05,0.0,0.00642]
[1777919634482,71.49,80260.63,12.0,-5e-05,0.0,0.00639]
[1777919635158,71.49,80260.44,12.0,-5e-05,0.0,0.0064]
[1777919639847,71.49,80250.45,12.0,-5e-05,0.0,0.00651]
[1777919641250,71.49,80250.45,12.0,-5e-05,0.0,0.00651]
[1777919641818,71.49,80247.38,12.0,-5e-05,0.0,0.00654]
[1777919646896,71.49,80254.43,12.0,-5e-05,0.0,0.00646]
[1777919651931,71.49,80255.75,12.0,-5e-05,0.0,0.00645]
[1777919654952,71.49,80269.35,12.0,-5e-05,0.0,0.0063]
[1777919656523,71.49,80269.35,12.0,-5e-05,0.0,0.0063]
[1777919657359,71.49,80268.57,12.0,-5e-05,0.0,0.00631]
[1777919658257,71.49,80269.15,12.0,-5e-05,0.0,0.0063]
[1777919658379,71.49,80269.15,12.0,-5e-05,0.0,0.0063]
[1777919659401,71.49,80269.79,12.0,-5e-05,0.0,0.00629]
[1777919659995,71.49,80274.1,12.0,-5e-05,0.0,0.00625]
[1777919665353,71.49,80279.21,12.0,-5e-05,0.0,0.00619]
[1777919666229,71.49,80279.33,12.0,-5e-05,0.0,0.00619]
[1777919669148,71.49,80281.01,12.0,-5e-05,0.0,0.00617]
[1777919670482,71.49,80279.51,12.0,-5e-05,0.0,0.00619]
[1777919671535,71.49,80279.57,12.0,-5e-05,0.0,0.00619]
[1777919672300,71.49,80279.47,12.0,-5e-05,0.0,0.00613]
[1777919673958,71.49,80280.64,12.0,-5e-05,0.0,0.00612]
[1777919674812,71.49,80278.27,12.0,-5e-05,0.0,0.00614]
[1777919678160,71.49,80274.72,12.0,-5e-05,0.0,0.00618]
[1777919678179,71.49,80274.72,12.0,-5e-05,0.0,0.00618]
[1777919678482,71.49,80274.72,12.0,-5e-05,0.0,0.00618]
[1777919679298,71.49,80275.67,12.0,-5e-05,0.0,0.00617]
[1777919680467,71.49,80277.34,12.0,-5e-05,0.0,0.00615]
[1777919681162,71.49,80276.97,12.0,-5e-05,0.0,0.00615]
[1777919686170,71.49,80277.23,12.0,-5e-05,0.0,0.00615]
[1777919688928,71.49,80277.59,12.0,-5e-05,0.0,0.00615]
[1777919689276,71.49,80277.59,12.0,-5e-05,0.0,0.00615]
[1777919692587,71.49,80280.66,12.0,-5e-05,0.0,0.00612]
[1777919693745,71.49,80281.24,12.0,-5e-05,0.0,0.00611]
[1777919694416,71.49,80281.24,12.0,-5e-05,0.0,0.00611]
[1777919695066,71.49,80281.95,12.0,-5e-05,0.0,0.0061]
[1777919698253,71.49,80292.13,12.0,-5e-05,0.0,0.006]
[1777919699917,71.49,80292.41,12.0,-5e-05,0.0,0.00599]
[1777919700542,71.49,80292.41,12.0,-5e-05,0.0,0.00599]
[1777919708323,71.49,80295.89,12.0,-5e-05,0.0,0.00596]
[1777919709655,71.49,80295.89,12.0,-5e-05,0.0,0.00596]
[1777919710421,71.49,80296.76,12.0,-5e-05,0.0,0.00595]
[1777919710519,71.49,80277.35,12.0,-5e-05,0.0,0.00615]
[1777919711638,71.49,80277.35,12.0,-5e-05,0.0,0.00615]
[1777919712400,71.49,80271.68,12.0,-5e-05,0.0,0.00621]
[1777919718394,71.49,80272.05,12.0,-5e-05,0.0,0.00621]
[1777919720030,71.49,80272.06,12.0,-5e-05,0.0,0.00621]
[1777919720658,71.49,80272.06,12.0,-5e-05,0.0,0.00621]
[1777919723236,71.49,80271.01,12.0,-5e-05,0.0,0.00622]
[1777919723799,71.49,80267.85,12.0,-5e-05,0.0,0.00625]
[1777919724434,71.49,80267.85,12.0,-5e-05,0.0,0.00625]
[1777919724735,71.49,80265.67,12.0,-5e-05,0.0,0.00628]
[1777919724952,71.49,80265.67,12.0,-5e-05,0.0,0.00628]
[1777919725018,71.49,80265.67,12.0,-5e-05,0.0,0.00628]
[1777919725443,71.49,80254.63,12.0,-5e-05,0.0,0.0064]
[1777919729895,71.49,80249.67,12.0,-5e-05,0.0,0.00645]
[1777919730462,71.49,80249.67,12.0,-5e-05,0.0,0.00645]
[1777919735700,71.49,80254.04,12.0,-5e-05,0.0,0.00634]
[1777919736459,71.49,80252.96,12.0,-5e-05,0.0,0.00635]
[1777919739117,71.49,80254.63,12.0,-5e-05,0.0,0.00633]
[1777919739183,71.49,80254.63,12.0,-5e-05,0.0,0.00633]
[1777919742561,71.49,80254.9,12.0,-5e-05,0.0,0.00633]
[1777919743237,71.49,80254.92,12.0,-5e-05,0.0,0.00633]
[1777919748605,71.49,80250.98,12.0,-5e-05,0.0,0.00637]
[1777919752514,71.49,80251.93,12.0,-5e-05,0.0,0.00636]
[1777919753147,71.49,80251.88,12.0,-5e-05,0.0,0.00636]
[1777919753712,71.49,80251.88,12.0,-5e-05,0.0,0.00636]
[1777919753811,71.49,80251.95,12.0,-5e-05,0.0,0.00636]
[1777919754465,71.49,80251.95,12.0,-5e-05,0.0,0.00636]
[1777919755110,71.49,80253.16,12.0,-5e-05,0.0,0.00635]
[1777919758826,71.49,80251.15,12.0,-5e-05,0.0,0.00637]
[1777919759393,71.49,80251.15,12.0,-5e-05,0.0,0.00637]
[1777919765723,71.49,80252.99,12.0,-5e-05,0.0,0.00635]
[1777919770759,71.49,80253.17,12.0,-5e-05,0.0,0.00635]
[1777919775794,71.49,80257.4,12.0,-5e-05,0.0,0.0063]
[1777919777229,71.49,80257.4,12.0,-5e-05,0.0,0.0063]
[1777919777829,71.49,80257.51,12.0,-5e-05,0.0,0.0063]
[1777919778149,71.49,80257.51,12.0,-5e-05,0.0,0.0063]
[1777919780224,71.49,80262.07,12.0,-5e-05,0.0,0.00625]
[1777919782142,71.49,80262.47,12.0,-5e-05,0.0,0.00625]
[1777919782527,71.49,80262.47,12.0,-5e-05,0.0,0.00625]
[1777919787878,71.49,80275.8,12.0,-5e-05,0.0,0.00611]
[1777919790574,71.49,80276.8,12.0,-5e-05,0.0,0.0061]
[1777919790899,71.49,80263.0,12.0,-5e-05,0.0,0.00624]
[1777919793528,71.49,80243.16,12.0,-5e-05,0.0,0.0064]
[1777919795687,71.49,80241.49,12.0,-5e-05,0.0,0.00641]
[1777919799241,71.49,80244.87,12.0,-5e-05,0.0,0.00638]
[1777919799942,71.49,80245.37,12.0,-5e-05,0.0,0.00637]
[1777919802985,71.49,80248.87,12.0,-5e-05,0.0,0.00633]
[1777919803501,71.49,80248.87,12.0,-5e-05,0.0,0.00633]
[1777919806169,71.49,80249.36,12.0,-5e-05,0.0,0.00633]
[1777919806576,71.49,80249.36,12.0,-5e-05,0.0,0.00633]
[1777919811372,71.49,80248.24,12.0,-5e-05,0.0,0.00634]
[1777919811819,71.49,80250.93,12.0,-5e-05,0.0,0.00631]
[1777919811899,71.49,80250.93,12.0,-5e-05,0.0,0.00631]
[1777919812034,71.49,80250.93,12.0,-5e-05,0.0,0.00631]
[1777919812065,71.49,80250.93,12.0,-5e-05,0.0,0.00631]
[1777919812505,71.49,80250.93,12.0,-5e-05,0.0,0.00631]
[1777919813111,71.49,80252.89,12.0,-5e-05,0.0,0.00629]
[1777919813135,71.49,80252.89,12.0,-5e-05,0.0,0.00629]
[1777919813729,71.49,80252.89,12.0,-5e-05,0.0,0.00629]
[1777919814416,71.49,80257.64,12.0,-5e-05,0.0,0.00624]
[1777919819726,71.49,80255.83,12.0,-5e-05,0.0,0.00626]
[1777919820573,71.49,80253.93,12.0,-5e-05,0.0,0.00628]
[1777919826145,71.49,80254.36,12.0,-5e-05,0.0,0.00627]
[1777919827551,71.49,80254.36,12.0,-5e-05,0.0,0.00627]
[1777919827818,71.49,80253.8,12.0,-5e-05,0.0,0.00628]
[1777919828285,71.49,80253.8,12.0,-5e-05,0.0,0.00628]
[1777919828642,71.49,80253.8,12.0,-5e-05,0.0,0.00628]
[1777919830629,71.49,80245.77,12.0,-5e-05,0.0,0.00637]
[1777919831326,71.49,80243.91,12.0,-5e-05,0.0,0.00639]
[1777919832578,71.49,80243.05,12.0,-5e-05,0.0,0.0064]
[1777919833118,71.49,80242.7,12.0,-5e-05,0.0,0.0064]
[1777919834059,71.49,80241.64,12.0,-5e-05,0.0,0.00641]
[1777919834581,71.49,80241.64,12.0,-5e-05,0.0,0.00641]
[1777919834649,71.49,80231.35,12.0,-5e-05,0.0,0.00653]
[1777919840003,71.49,80229.23,12.0,-5e-05,0.0,0.00655]
[1777919840257,71.49,80229.23,12.0,-5e-05,0.0,0.00655]
[1777919843592,71.49,80223.2,12.0,-5e-05,0.0,0.00662]
[1777919844822,71.49,80219.5,12.0,-5e-05,0.0,0.00666]
[1777919847058,71.49,80219.06,12.0,-5e-05,0.0,0.00667]
[1777919847452,71.49,80219.06,12.0,-5e-05,0.0,0.00667]
[1777919850088,71.49,80219.23,12.0,-5e-05,0.0,0.00666]
[1777919850681,71.49,80219.23,12.0,-5e-05,0.0,0.00666]
[1777919851843,71.49,80218.67,12.0,-5e-05,0.0,0.0066]
[1777919852447,71.49,80218.67,12.0,-5e-05,0.0,0.0066]
[1777919856364,71.49,80208.23,12.0,-5e-05,0.0,0.00672]
[1777919859600,71.49,80206.69,12.0,-5e-05,0.0,0.00674]
[1777919860135,71.49,80209.7,12.0,-5e-05,0.0,0.00671]
[1777919863255,71.49,80212.02,12.0,-5e-05,0.0,0.00668]
[1777919863906,71.49,80213.32,12.0,-5e-05,0.0,0.00667]
[1777919864578,71.49,80213.32,12.0,-5e-05,0.0,0.00667]
[1777919865293,71.49,80212.95,12.0,-5e-05,0.0,0.00667]
[1777919866599,71.49,80212.81,12.0,-5e-05,0.0,0.00667]
[1777919867186,71.49,80211.82,12.0,-5e-05,0.0,0.00668]
[1777919872772,71.49,80208.54,12.0,-5e-05,0.0,0.00672]
[1777919873338,71.49,80209.07,12.0,-5e-05,0.0,0.00671]
[1777919875243,71.49,80209.41,12.0,-5e-05,0.0,0.00671]
[1777919875847,71.49,80209.41,12.0,-5e-05,0.0,0.00671]
[1777919877142,71.49,80209.56,12.0,-5e-05,0.0,0.00671]
[1777919877661,71.49,80209.56,12.0,-5e-05,0.0,0.00671]
[1777919879372,71.49,80209.17,12.0,-5e-05,0.0,0.00671]
[1777919879952,71.49,80210.35,12.0,-5e-05,0.0,0.0067]
[1777919880502,71.49,80210.35,12.0,-5e-05,0.0,0.0067]
[1777919881237,71.49,80211.25,12.0,-5e-05,0.0,0.00669]
[1777919885663,71.49,80212.58,12.0,-5e-05,0.0,0.00667]
[1777919886406,71.49,80212.63,12.0,-5e-05,0.0,0.00667]
[1777919887471,71.49,80211.24,12.0,-5e-05,0.0,0.00669]
[1777919888104,71.49,80210.51,12.0,-5e-05,0.0,0.0067]
[1777919890128,71.49,80209.19,12.0,-5e-05,0.0,0.00671]
[1777919890837,71.49,80209.19,12.0,-5e-05,0.0,0.00671]
[1777919891325,71.49,80207.77,12.0,-5e-05,0.0,0.00673]
[1777919891979,71.49,80207.9,12.0,-5e-05,0.0,0.00673]
[1777919897654,71.49,80210.79,12.0,-5e-05,0.0,0.00669]
[1777919902039,71.49,80210.74,12.0,-5e-05,0.0,0.0067]
[1777919902461,71.49,80210.74,12.0,-5e-05,0.0,0.0067]
[1777919907723,71.49,80207.25,12.0,-5e-05,0.0,0.00674]
[1777919909029,71.49,80207.07,12.0,-5e-05,0.0,0.00674]
[1777919909495,71.49,80207.07,12.0,-5e-05,0.0,0.00674]
[1777919911442,71.49,80207.4,12.0,-5e-05,0.0,0.00673]
[1777919912086,71.49,80207.4,12.0,-5e-05,0.0,0.00667]
[1777919913321,71.49,80207.01,12.0,-5e-05,0.0,0.00667]
[1777919913906,71.49,80207.01,12.0,-5e-05,0.0,0.00667]
[1777919914820,71.49,80207.5,12.0,-5e-05,0.0,0.00667]
[1777919915846,71.49,80213.96,12.0,-5e-05,0.0,0.00659]
[1777919917030,71.49,80218.84,12.0,-5e-05,0.0,0.00654]
[1777919917529,71.49,80218.84,12.0,-5e-05,0.0,0.00654]
[1777919920594,71.49,80219.53,12.0,-5e-05,0.0,0.00653]
[1777919921300,71.49,80218.25,12.0,-5e-05,0.0,0.00654]
[1777919921877,71.49,80218.25,12.0,-5e-05,0.0,0.00654]
[1777919922423,71.49,80217.87,12.0,-5e-05,0.0,0.00655]
[1777919927276,71.49,80214.36,12.0,-5e-05,0.0,0.00659]
[1777919928468,71.49,80214.23,12.0,-5e-05,0.0,0.00659]
[1777919930975,71.49,80214.23,12.0,-5e-05,0.0,0.00659]
[1777919931570,71.49,80214.09,12.0,-5e-05,0.0,0.00659]
[1777919932742,71.49,80214.2,12.0,-5e-05,0.0,0.00659]
[1777919933402,71.49,80214.17,12.0,-5e-05,0.0,0.00659]
[1777919937245,71.49,80213.46,12.0,-5e-05,0.0,0.0066]
[1777919937907,71.49,80213.46,12.0,-5e-05,0.0,0.0066]
[1777919941491,71.49,80210.86,12.0,-5e-05,0.0,0.00663]
[1777919941696,71.49,80210.86,12.0,-5e-05,0.0,0.00663]
[1777919944127,71.49,80211.76,12.0,-5e-05,0.0,0.00662]
[1777919945887,71.49,80217.61,12.0,-5e-05,0.0,0.00655]
[1777919947320,71.49,80222.9,12.0,-5e-05,0.0,0.00649]
[1777919947795,71.49,80222.9,12.0,-5e-05,0.0,0.00649]
[1777919953126,71.49,80225.27,12.0,-5e-05,0.0,0.00646]
[1777919953769,71.49,80225.27,12.0,-5e-05,0.0,0.00646]
[1777919961097,71.49,80227.53,12.0,-5e-05,0.0,0.00644]
[1777919966132,71.49,80225.72,12.0,-5e-05,0.0,0.00646]
[1777919967224,71.49,80225.72,12.0,-5e-05,0.0,0.00646]
[1777919967629,71.49,80225.72,12.0,-5e-05,0.0,0.00646]
[1777919969023,71.49,80226.15,12.0,-5e-05,0.0,0.00646]
[1777919969603,71.49,80228.35,12.0,-5e-05,0.0,0.00643]
[1777919970389,71.49,80234.05,12.0,-5e-05,0.0,0.00637]
[1777919971087,71.49,80238.05,12.0,-5e-05,0.0,0.00632]
[1777919976201,71.49,80237.99,12.0,-5e-05,0.0,0.00626]
[1777919978294,71.49,80238.7,12.0,-5e-05,0.0,0.00625]
[1777919978908,71.49,80238.7,12.0,-5e-05,0.0,0.00625]
[1777919986271,71.49,80249.16,12.0,-5e-05,0.0,0.00614]
[1777919987276,71.49,80249.16,12.0,-5e-05,0.0,0.00614]
[1777919987946,71.49,80249.16,12.0,-5e-05,0.0,0.00614]
[1777919991283,71.49,80252.66,12.0,-5e-05,0.0,0.0061]
[1777919991834,71.49,80252.66,12.0,-5e-05,0.0,0.0061]
[1777919993554,71.49,80249.66,12.0,-5e-05,0.0,0.00614]
[1777919993685,71.49,80249.66,12.0,-5e-05,0.0,0.00614]
[1777919998203,71.49,80239.73,12.0,-5e-05,0.0,0.00624]
[1777919999280,71.49,80239.31,12.0,-5e-05,0.0,0.00625]
[1777920004398,71.49,80240.11,12.0,-5e-05,0.0,0.00624]
[1777920007137,71.49,80240.16,12.0,-5e-05,0.0,0.00624]
[1777920007423,71.49,80240.16,12.0,-5e-05,0.0,0.00624]
[1777920013246,71.49,80240.88,12.0,-5e-05,0.0,0.00623]
[1777920014009,71.49,80240.88,12.0,-5e-05,0.0,0.00623]
[1777920016379,71.49,80239.65,12.0,-5e-05,0.0,0.00624]
[1777920017002,71.49,80239.65,12.0,-5e-05,0.0,0.00624]
[1777920018189,71.49,80239.38,12.0,-5e-05,0.0,0.00625]
[1777920018553,71.49,80239.38,12.0,-5e-05,0.0,0.00625]
[1777920019893,71.49,80239.43,12.0,-5e-05,0.0,0.00625]
[1777920020084,71.49,80239.43,12.0,-5e-05,0.0,0.00625]
[1777920026069,71.49,80240.69,12.0,-5e-05,0.0,0.00623]
[1777920026503,71.49,80239.59,12.0,-5e-05,0.0,0.00624]
[1777920030584,71.49,80250.53,12.0,-5e-05,0.0,0.00613]
[1777920035619,71.49,80247.51,12.0,-5e-05,0.0,0.0061]
[1777920040126,71.49,80252.16,12.0,-5e-05,0.0,0.00605]
[1777920040616,71.49,80252.16,12.0,-5e-05,0.0,0.00605]
[1777920044067,71.49,80250.88,12.0,-5e-05,0.0,0.00606]
[1777920044528,71.49,80250.83,12.0,-5e-05,0.0,0.00606]
[1777920049717,71.49,80245.85,12.0,-5e-05,0.0,0.00611]
[1777920051713,71.49,80244.97,12.0,-5e-05,0.0,0.00612]
[1777920052994,71.49,80245.53,12.0,-5e-05,0.0,0.00612]
[1777920054422,71.49,80244.74,12.0,-5e-05,0.0,0.00613]
[1777920055043,71.49,80244.74,12.0,-5e-05,0.0,0.00613]
[1777920055695,71.49,80244.74,12.0,-5e-05,0.0,0.00613]
[1777920057371,71.49,80246.46,12.0,-5e-05,0.0,0.00611]
[1777920059126,71.49,80245.26,12.0,-5e-05,0.0,0.00612]
[1777920060103,71.49,80245.26,12.0,-5e-05,0.0,0.00612]
[1777920061349,71.49,80245.1,12.0,-5e-05,0.0,0.00612]
[1777920061964,71.49,80245.1,12.0,-5e-05,0.0,0.00612]
[1777920062476,71.49,80243.77,12.0,-5e-05,0.0,0.00614]
[1777920063331,71.49,80243.99,12.0,-5e-05,0.0,0.00613]
[1777920063980,71.49,80243.99,12.0,-5e-05,0.0,0.00613]
[1777920064124,71.49,80243.99,12.0,-5e-05,0.0,0.00613]
[1777920064379,71.49,80244.37,12.0,-5e-05,0.0,0.00613]
[1777920064409,71.49,80244.37,12.0,-5e-05,0.0,0.00613]
[1777920064460,71.49,80244.37,12.0,-5e-05,0.0,0.00613]
[1777920066836,71.49,80261.7,12.0,-5e-05,0.0,0.00595]
[1777920067502,71.49,80261.7,12.0,-5e-05,0.0,0.00595]
[1777920069284,71.49,80258.73,12.0,-5e-05,0.0,0.00598]
[1777920069313,71.49,80258.73,12.0,-5e-05,0.0,0.00598]
[1777920069984,71.49,80258.73,12.0,-5e-05,0.0,0.00598]
[1777920071193,71.49,80251.04,12.0,-5e-05,0.0,0.00606]
[1777920076906,71.49,80250.4,12.0,-5e-05,0.0,0.00607]
[1777920078895,71.49,80250.25,12.0,-5e-05,0.0,0.00607]
[1777920079564,71.49,80250.44,12.0,-5e-05,0.0,0.00607]
[1777920080281,71.49,80250.44,12.0,-5e-05,0.0,0.00607]
[1777920080813,71.49,80250.44,12.0,-5e-05,0.0,0.00607]
[1777920081410,71.49,80252.05,12.0,-5e-05,0.0,0.00605]
[1777920082001,71.49,80252.05,12.0,-5e-05,0.0,0.00605]
[1777920085003,71.49,80251.43,12.0,-5e-05,0.0,0.00606]
[1777920086292,71.49,80251.5,12.0,-5e-05,0.0,0.00606]
[1777920087452,71.49,80248.31,12.0,-5e-05,0.0,0.00609]
[1777920088007,71.49,80248.31,12.0,-5e-05,0.0,0.00609]
[1777920089983,71.49,80243.71,12.0,-5e-05,0.0,0.00614]
[1777920090593,71.49,80242.96,12.0,-5e-05,0.0,0.00615]
[1777920096040,71.49,80242.14,12.0,-5e-05,0.0,0.00609]
[1777920098007,71.49,80242.5,12.0,-5e-05,0.0,0.00609]
[1777920098912,71.49,80239.47,12.0,-5e-05,0.0,0.00612]
[1777920099061,71.49,80229.08,12.0,-5e-05,0.0,0.00623]
[1777920099612,71.49,80229.08,12.0,-5e-05,0.0,0.00623]
[1777920100375,71.49,80228.53,12.0,-5e-05,0.0,0.00624]
[1777920100696,71.49,80228.53,12.0,-5e-05,0.0,0.00624]
[1777920100758,71.49,80228.53,12.0,-5e-05,0.0,0.00624]
[1777920101036,71.49,80228.53,12.0,-5e-05,0.0,0.00624]
[1777920101539,71.49,80220.9,12.0,-5e-05,0.0,0.00632]
[1777920102679,71.49,80217.35,12.0,-5e-05,0.0,0.00636]
[1777920103375,71.49,80218.31,12.0,-5e-05,0.0,0.00635]
[1777920107225,71.49,80221.74,12.0,-5e-05,0.0,0.00631]
[1777920107704,71.49,80221.74,12.0,-5e-05,0.0,0.00631]
[1777920112095,71.49,80222.68,12.0,-5e-05,0.0,0.0063]
[1777920112678,71.49,80221.25,12.0,-5e-05,0.0,0.00632]
[1777920113925,71.49,80221.25,12.0,-5e-05,0.0,0.00632]
[1777920114517,71.49,80221.21,12.0,-5e-05,0.0,0.00632]
[1777920117490,71.49,80221.67,12.0,-5e-05,0.0,0.00631]
[1777920118195,71.49,80221.02,12.0,-5e-05,0.0,0.00632]
[1777920118818,71.49,80221.02,12.0,-5e-05,0.0,0.00632]
[1777920120286,71.49,80221.7,12.0,-5e-05,0.0,0.00631]
[1777920122493,71.49,80221.77,12.0,-5e-05,0.0,0.00631]
[1777920123105,71.49,80221.77,12.0,-5e-05,0.0,0.00631]
[1777920124056,71.49,80221.59,12.0,-5e-05,0.0,0.00631]
[1777920125686,71.49,80220.82,12.0,-5e-05,0.0,0.00632]
[1777920126946,71.49,80221.72,12.0,-5e-05,0.0,0.00631]
[1777920127537,71.49,80219.63,12.0,-5e-05,0.0,0.00633]
[1777920129903,71.49,80220.48,12.0,-5e-05,0.0,0.00633]
[1777920130405,71.49,80219.61,12.0,-5e-05,0.0,0.00633]
[1777920135309,71.49,80218.1,12.0,-5e-05,0.0,0.00635]
[1777920136029,71.49,80218.1,12.0,-5e-05,0.0,0.00635]
[1777920138121,71.49,80219.66,12.0,-5e-05,0.0,0.00633]
[1777920138621,71.49,80221.76,12.0,-5e-05,0.0,0.00631]
[1777920141806,71.49,80221.79,12.0,-5e-05,0.0,0.00631]
[1777920142419,71.49,80221.79,12.0,-5e-05,0.0,0.00631]
[1777920142881,71.49,80221.79,12.0,-5e-05,0.0,0.00631]
[1777920143069,71.49,80221.79,12.0,-5e-05,0.0,0.00631]
[1777920144033,71.49,80221.79,12.0,-5e-05,0.0,0.00631]
[1777920144575,71.49,80224.73,12.0,-5e-05,0.0,0.00628]
[1777920148336,71.49,80225.32,12.0,-5e-05,0.0,0.00627]
[1777920149127,71.49,80225.32,12.0,-5e-05,0.0,0.00627]
[1777920149808,71.49,80226.56,12.0,-5e-05,0.0,0.00626]
[1777920150452,71.49,80225.75,12.0,-5e-05,0.0,0.00627]
[1777920151079,71.49,80225.75,12.0,-5e-05,0.0,0.00627]
[1777920151777,71.49,80226.04,12.0,-5e-05,0.0,0.0062]
[1777920155805,71.49,80225.16,12.0,-5e-05,0.0,0.00621]
[1777920156778,71.49,80226.15,12.0,-5e-05,0.0,0.0062]
[1777920157703,71.49,80225.25,12.0,-5e-05,0.0,0.00621]
[1777920159299,71.49,80225.07,12.0,-5e-05,0.0,0.00621]
[1777920161627,71.49,80225.7,12.0,-5e-05,0.0,0.00621]
[1777920162349,71.49,80225.23,12.0,-5e-05,0.0,0.00621]
[1777920163498,71.49,80225.38,12.0,-5e-05,0.0,0.00621]
[1777920164382,71.49,80225.38,12.0,-5e-05,0.0,0.00621]
[1777920165779,71.49,80225.42,12.0,-5e-05,0.0,0.00621]
[1777920166425,71.49,80225.16,12.0,-5e-05,0.0,0.00621]
[1777920167513,71.49,80225.72,12.0,-5e-05,0.0,0.00621]
[1777920168201,71.49,80225.72,12.0,-5e-05,0.0,0.00621]
[1777920173139,71.49,80226.32,12.0,-5e-05,0.0,0.0062]
[1777920173646,71.49,80225.61,12.0,-5e-05,0.0,0.00621]
[1777920179633,71.49,80216.4,12.0,-5e-05,0.0,0.00631]
[1777920184669,71.49,80216.12,12.0,-5e-05,0.0,0.00631]
[1777920187021,71.49,80214.44,12.0,-5e-05,0.0,0.00633]
[1777920188224,71.49,80214.49,12.0,-5e-05,0.0,0.00633]
[1777920190533,71.49,80212.38,12.0,-5e-05,0.0,0.00635]
[1777920191219,71.49,80212.38,12.0,-5e-05,0.0,0.00635]
[1777920194600,71.49,80211.95,12.0,-5e-05,0.0,0.00636]
[1777920195230,71.49,80211.95,12.0,-5e-05,0.0,0.00636]
[1777920198097,71.49,80207.91,12.0,-5e-05,0.0,0.0064]
[1777920198134,71.49,80207.91,12.0,-5e-05,0.0,0.0064]
[1777920198163,71.49,80207.91,12.0,-5e-05,0.0,0.0064]
[1777920198767,71.49,80194.23,12.0,-5e-05,0.0,0.00655]
[1777920199308,71.49,80194.23,12.0,-5e-05,0.0,0.00655]
[1777920200538,71.49,80194.67,12.0,-5e-05,0.0,0.00655]
[1777920200691,71.49,80194.67,12.0,-5e-05,0.0,0.00655]
[1777920201956,71.49,80197.64,12.0,-5e-05,0.0,0.00651]
[1777920202469,71.49,80201.13,12.0,-5e-05,0.0,0.00648]
[1777920207518,71.49,80199.39,12.0,-5e-05,0.0,0.00649]
[1777920207550,71.49,80199.39,12.0,-5e-05,0.0,0.00649]
[1777920209704,71.49,80195.79,12.0,-5e-05,0.0,0.00654]
[1777920210279,71.49,80195.79,12.0,-5e-05,0.0,0.00654]
[1777920211451,71.49,80193.52,12.0,-5e-05,0.0,0.00656]
[1777920212104,71.49,80193.52,12.0,-5e-05,0.0,0.00656]
[1777920212550,71.49,80194.11,12.0,-5e-05,0.0,0.00649]
[1777920213268,71.49,80194.11,12.0,-5e-05,0.0,0.00649]
[1777920216508,71.49,80195.99,12.0,-5e-05,0.0,0.00647]
[1777920217218,71.49,80195.99,12.0,-5e-05,0.0,0.00647]
[1777920218488,71.49,80196.46,12.0,-5e-05,0.0,0.00646]
[1777920219218,71.49,80196.46,12.0,-5e-05,0.0,0.00646]
[1777920224483,71.49,80188.04,12.0,-5e-05,0.0,0.00656]
[1777920225293,71.49,80188.04,12.0,-5e-05,0.0,0.00656]
[1777920227356,71.49,80186.11,12.0,-5e-05,0.0,0.00658]
[1777920228455,71.49,80185.9,12.0,-5e-05,0.0,0.00658]
[1777920230346,71.49,80185.87,12.0,-5e-05,0.0,0.00658]
[1777920230995,71.49,80185.87,12.0,-5e-05,0.0,0.00658]
[1777920232095,71.49,80182.3,12.0,-5e-05,0.0,0.00662]
[1777920232506,71.49,80180.8,12.0,-5e-05,0.0,0.00664]
[1777920232580,71.49,80180.8,12.0,-5e-05,0.0,0.00664]
[1777920233193,71.49,80180.8,12.0,-5e-05,0.0,0.00664]
[1777920234456,71.49,80173.22,12.0,-5e-05,0.0,0.00673]
[1777920234729,71.49,80173.22,12.0,-5e-05,0.0,0.00673]
[1777920235861,71.49,80166.97,12.0,-5e-05,0.0,0.0068]
[1777920238078,71.49,80161.62,12.0,-5e-05,0.0,0.00686]
[1777920239264,71.49,80161.13,12.0,-5e-05,0.0,0.00687]
[1777920239793,71.49,80160.86,12.0,-5e-05,0.0,0.00687]
[1777920245093,71.49,80153.72,12.0,-5e-05,0.0,0.00696]
[1777920246274,71.49,80153.72,12.0,-5e-05,0.0,0.00696]
[1777920246931,71.49,80153.91,12.0,-5e-05,0.0,0.00696]
[1777920247419,71.49,80153.78,12.0,-5e-05,0.0,0.00696]
[1777920248103,71.49,80153.78,12.0,-5e-05,0.0,0.00696]
[1777920251153,71.49,80150.85,12.0,-5e-05,0.0,0.00699]
[1777920251208,71.49,80150.85,12.0,-5e-05,0.0,0.00699]
[1777920254301,71.49,80162.32,12.0,-5e-05,0.0,0.00686]
[1777920254322,71.49,80162.32,12.0,-5e-05,0.0,0.00686]
[1777920254628,71.49,80162.78,12.0,-5e-05,0.0,0.00685]
[1777920255343,71.49,80166.92,12.0,-5e-05,0.0,0.0068]
[1777920257409,71.49,80167.26,12.0,-5e-05,0.0,0.0068]
[1777920258083,71.49,80167.26,12.0,-5e-05,0.0,0.0068]
[1777920263633,71.49,80166.65,12.0,-5e-05,0.0,0.0068]
[1777920264482,71.49,80160.55,12.0,-5e-05,0.0,0.00688]
[1777920266524,71.49,80157.11,12.0,-5e-05,0.0,0.00692]
[1777920267222,71.49,80157.11,12.0,-5e-05,0.0,0.00692]
[1777920267852,71.49,80158.83,12.0,-5e-05,0.0,0.0069]
[1777920268530,71.49,80159.63,12.0,-5e-05,0.0,0.00689]
[1777920270734,71.49,80159.44,12.0,-5e-05,0.0,0.00689]
[1777920271259,71.49,80159.44,12.0,-5e-05,0.0,0.00689]
[1777920277125,71.49,80161.85,12.0,-5e-05,0.0,0.00679]
[1777920278292,71.49,80161.89,12.0,-5e-05,0.0,0.00679]
[1777920283293,71.49,80161.68,12.0,-5e-05,0.0,0.00679]
[1777920283694,71.49,80161.68,12.0,-5e-05,0.0,0.00679]
[1777920284380,71.49,80161.56,12.0,-5e-05,0.0,0.0068]
[1777920285050,71.49,80161.56,12.0,-5e-05,0.0,0.0068]
[1777920288227,71.49,80161.41,12.0,-5e-05,0.0,0.0068]
[1777920289349,71.49,80161.44,12.0,-5e-05,0.0,0.0068]
[1777920291004,71.49,80165.62,12.0,-5e-05,0.0,0.00675]
[1777920292294,71.49,80167.06,12.0,-5e-05,0.0,0.00673]
[1777920295386,71.49,80166.44,12.0,-5e-05,0.0,0.00674]
[1777920296002,71.49,80166.44,12.0,-5e-05,0.0,0.00674]
[1777920296555,71.49,80166.37,12.0,-5e-05,0.0,0.00674]
[1777920297234,71.49,80166.37,12.0,-5e-05,0.0,0.00674]
[1777920298207,71.49,80167.25,12.0,-5e-05,0.0,0.00673]
[1777920298282,71.49,80167.25,12.0,-5e-05,0.0,0.00673]
[1777920298334,71.49,80167.25,12.0,-5e-05,0.0,0.00673]
[1777920298362,71.49,80167.25,12.0,-5e-05,0.0,0.00673]
[1777920298932,71.49,80167.17,12.0,-5e-05,0.0,0.00673]
[1777920299499,71.49,80167.51,12.0,-5e-05,0.0,0.00673]
[1777920300291,71.49,80167.51,12.0,-5e-05,0.0,0.00673]
[1777920300323,71.49,80167.51,12.0,-5e-05,0.0,0.00673]
[1777920302247,71.49,80164.86,12.0,-5e-05,0.0,0.00676]
[1777920302729,71.49,80161.16,12.0,-5e-05,0.0,0.0068]
[1777920302768,71.49,80151.57,12.0,-5e-05,0.0,0.00691]
[1777920303542,71.49,80151.57,12.0,-5e-05,0.0,0.00691]
[1777920304507,71.49,80136.71,12.0,-6e-05,0.0,0.00709]
[1777920306770,71.49,80135.68,12.0,-6e-05,0.0,0.00711]
[1777920307346,71.49,80135.68,12.0,-6e-05,0.0,0.00711]
[1777920308013,71.49,80135.4,12.0,-6e-05,0.0,0.00711]
[1777920308484,71.49,80136.51,12.0,-6e-05,0.0,0.0071]
[1777920309182,71.49,80136.51,12.0,-6e-05,0.0,0.0071]
[1777920309777,71.49,80137.17,12.0,-6e-05,0.0,0.00709]
[1777920311843,71.49,80135.37,12.0,-6e-05,0.0,0.00711]
[1777920313086,71.49,80135.35,12.0,-6e-05,0.0,0.00711]
[1777920318605,71.49,80133.65,12.0,-6e-05,0.0,0.00713]
[1777920324269,71.49,80139.71,12.0,-6e-05,0.0,0.00706]
[1777920324714,71.49,80139.25,12.0,-6e-05,0.0,0.00706]
[1777920325678,71.49,80139.36,12.0,-6e-05,0.0,0.00706]
[1777920326663,71.49,80137.62,12.0,-6e-05,0.0,0.00708]
[1777920329130,71.49,80135.31,12.0,-6e-05,0.0,0.00711]
[1777920329827,71.49,80134.52,12.0,-6e-05,0.0,0.00712]
[1777920331542,71.49,80132.28,12.0,-6e-05,0.0,0.00715]
[1777920332377,71.49,80132.28,12.0,-6e-05,0.0,0.00715]
[1777920340760,71.49,80131.34,12.0,-6e-05,0.0,0.00709]
[1777920345795,71.49,80130.38,12.0,-6e-05,0.0,0.0071]
[1777920350965,71.49,80130.59,12.0,-6e-05,0.0,0.0071]
[1777920351299,71.49,80130.59,12.0,-6e-05,0.0,0.0071]
[1777920351958,71.49,80130.26,12.0,-6e-05,0.0,0.0071]
[1777920352553,71.49,80126.37,12.0,-6e-05,0.0,0.00715]
[1777920357484,71.49,80125.42,12.0,-6e-05,0.0,0.00716]
[1777920357712,71.49,80125.42,12.0,-6e-05,0.0,0.00716]
[1777920359568,71.49,80134.38,12.0,-6e-05,0.0,0.00705]
[1777920360250,71.49,80134.38,12.0,-6e-05,0.0,0.00705]
[1777920360823,71.49,80136.27,12.0,-6e-05,0.0,0.00703]
[1777920361428,71.49,80136.27,12.0,-6e-05,0.0,0.00703]
[1777920362017,71.49,80136.25,12.0,-6e-05,0.0,0.00703]
[1777920362589,71.49,80136.12,12.0,-6e-05,0.0,0.00703]
[1777920364000,71.49,80135.9,12.0,-6e-05,0.0,0.00703]
[1777920365715,71.49,80135.31,12.0,-6e-05,0.0,0.00704]
[1777920366450,71.49,80135.34,12.0,-6e-05,0.0,0.00704]
[1777920366932,71.49,80135.34,12.0,-6e-05,0.0,0.00704]
[1777920367728,71.49,80133.14,12.0,-6e-05,0.0,0.00707]
[1777920368265,71.49,80133.14,12.0,-6e-05,0.0,0.00707]
[1777920373991,71.49,80125.03,12.0,-6e-05,0.0,0.00717]
[1777920380034,71.49,80132.56,12.0,-6e-05,0.0,0.00707]
[1777920384913,71.49,80132.88,12.0,-6e-05,0.0,0.00707]
[1777920386259,71.49,80132.98,12.0,-6e-05,0.0,0.00707]
[1777920389279,71.49,80132.2,12.0,-6e-05,0.0,0.00708]
[1777920389919,71.49,80132.15,12.0,-6e-05,0.0,0.00708]
[1777920391598,71.49,80132.99,12.0,-5e-05,0.0,0.007]
[1777920392743,71.49,80132.45,12.0,-5e-05,0.0,0.007]
[1777920397592,71.49,80135.03,12.0,-5e-05,0.0,0.00697]
[1777920397739,71.49,80135.03,12.0,-5e-05,0.0,0.00697]
[1777920398348,71.49,80135.03,12.0,-5e-05,0.0,0.00697]
[1777920398385,71.49,80135.03,12.0,-5e-05,0.0,0.00697]
[1777920398425,71.49,80135.03,12.0,-5e-05,0.0,0.00697]
[1777920398399,71.49,80149.97,12.0,-5e-05,0.0,0.0068]
[1777920399050,71.49,80149.97,12.0,-5e-05,0.0,0.0068]
[1777920399167,71.49,80158.02,12.0,-5e-05,0.0,0.0067]
[1777920400064,71.49,80158.02,12.0,-5e-05,0.0,0.0067]
[1777920400364,71.49,80158.02,12.0,-5e-05,0.0,0.0067]
[1777920401433,71.49,80159.33,12.0,-5e-05,0.0,0.00669]
[1777920408010,71.49,80158.55,12.0,-5e-05,0.0,0.0067]
[1777920408491,71.49,80160.32,12.0,-5e-05,0.0,0.00668]
[1777920413266,71.49,80149.68,12.0,-5e-05,0.0,0.0068]
[1777920417529,71.49,80152.34,12.0,-5e-05,0.0,0.00677]
[1777920418248,71.49,80152.34,12.0,-5e-05,0.0,0.00677]
[1777920418900,71.49,80153.87,12.0,-5e-05,0.0,0.00675]
[1777920419519,71.49,80154.58,12.0,-5e-05,0.0,0.00674]
[1777920421892,71.49,80156.66,12.0,-5e-05,0.0,0.00672]
[1777920422378,71.49,80156.66,12.0,-5e-05,0.0,0.00672]
[1777920423832,71.49,80157.17,12.0,-5e-05,0.0,0.00671]
[1777920425639,71.49,80158.57,12.0,-5e-05,0.0,0.0067]
[1777920431393,71.49,80159.4,12.0,-5e-05,0.0,0.00669]
[1777920431783,71.49,80159.4,12.0,-5e-05,0.0,0.00669]
[1777920431812,71.49,80159.4,12.0,-5e-05,0.0,0.00669]
[1777920432400,71.49,80148.39,12.0,-5e-05,0.0,0.00681]
[1777920434326,71.49,80146.13,12.0,-5e-05,0.0,0.00684]
[1777920434458,71.49,80146.13,12.0,-5e-05,0.0,0.00684]
[1777920440458,71.49,80134.78,12.0,-5e-05,0.0,0.00698]
[1777920441875,71.49,80131.27,12.0,-6e-05,0.0,0.00702]
[1777920442568,71.49,80131.16,12.0,-6e-05,0.0,0.00702]
[1777920443121,71.49,80131.16,12.0,-6e-05,0.0,0.00702]
[1777920443551,71.49,80135.31,12.0,-5e-05,0.0,0.00697]
[1777920445456,71.49,80137.79,12.0,-5e-05,0.0,0.00694]
[1777920446320,71.49,80137.12,12.0,-5e-05,0.0,0.00695]
[1777920446776,71.49,80135.88,12.0,-5e-05,0.0,0.00696]
[1777920447365,71.49,80135.88,12.0,-5e-05,0.0,0.00696]
[1777920449086,71.49,80136.78,12.0,-5e-05,0.0,0.00695]
[1777920449513,71.49,80136.78,12.0,-5e-05,0.0,0.00695]
[1777920456575,71.49,80133.62,12.0,-5e-05,0.0,0.00692]
[1777920457815,71.49,80133.62,12.0,-5e-05,0.0,0.00692]
[1777920458974,71.49,80132.83,12.0,-5e-05,0.0,0.00693]
[1777920461610,71.49,80145.4,12.0,-5e-05,0.0,0.00678]
[1777920463093,71.49,80145.4,12.0,-5e-05,0.0,0.00678]
[1777920463647,71.49,80145.19,12.0,-5e-05,0.0,0.00678]
[1777920464424,71.49,80145.19,12.0,-5e-05,0.0,0.00678]
[1777920465166,71.49,80145.05,12.0,-5e-05,0.0,0.00679]
[1777920465832,71.49,80145.27,12.0,-5e-05,0.0,0.00678]
[1777920466419,71.49,80145.27,12.0,-5e-05,0.0,0.00678]
[1777920473075,71.49,80151.19,12.0,-5e-05,0.0,0.00671]
[1777920473620,71.49,80151.4,12.0,-5e-05,0.0,0.00671]
[1777920476579,71.49,80150.41,12.0,-5e-05,0.0,0.00672]
[1777920477987,71.49,80150.14,12.0,-5e-05,0.0,0.00673]
[1777920479724,71.49,80151.06,12.0,-5e-05,0.0,0.00672]
[1777920480307,71.49,80151.06,12.0,-5e-05,0.0,0.00672]
[1777920482519,71.49,80152.75,12.0,-5e-05,0.0,0.0067]
[1777920483989,71.49,80152.18,12.0,-5e-05,0.0,0.0067]
[1777920486306,71.49,80151.72,12.0,-5e-05,0.0,0.00671]
[1777920486346,71.49,80151.72,12.0,-5e-05,0.0,0.00671]
[1777920486387,71.49,80151.72,12.0,-5e-05,0.0,0.00671]
[1777920486407,71.49,80151.72,12.0,-5e-05,0.0,0.00671]
[1777920486422,71.49,80151.72,12.0,-5e-05,0.0,0.00671]
[1777920487336,71.49,80147.9,12.0,-5e-05,0.0,0.00675]
[1777920490208,71.49,80139.81,12.0,-5e-05,0.0,0.00685]
[1777920491009,71.49,80138.87,12.0,-5e-05,0.0,0.00686]
[1777920491536,71.49,80138.87,12.0,-5e-05,0.0,0.00686]
[1777920492128,71.49,80138.12,12.0,-5e-05,0.0,0.00687]
[1777920494764,71.49,80136.46,12.0,-5e-05,0.0,0.00689]
[1777920496125,71.49,80136.23,12.0,-5e-05,0.0,0.00689]
[1777920500945,71.49,80133.89,12.0,-5e-05,0.0,0.00692]
[1777920501393,71.49,80133.89,12.0,-5e-05,0.0,0.00692]
[1777920502124,71.49,80134.68,12.0,-5e-05,0.0,0.00691]
[1777920502608,71.49,80134.69,12.0,-5e-05,0.0,0.00691]
[1777920503241,71.49,80134.69,12.0,-5e-05,0.0,0.00691]
[1777920503969,71.49,80133.57,12.0,-5e-05,0.0,0.00692]
[1777920509947,71.49,80135.06,12.0,-5e-05,0.0,0.0069]
[1777920514982,71.49,80131.95,12.0,-5e-05,0.0,0.00687]
[1777920520017,71.49,80130.53,12.0,-5e-05,0.0,0.00689]
[1777920522254,71.49,80130.23,12.0,-5e-05,0.0,0.00689]
[1777920522875,71.49,80130.15,12.0,-5e-05,0.0,0.00689]
[1777920524220,71.49,80130.39,12.0,-5e-05,0.0,0.00689]
[1777920524615,71.49,80130.56,12.0,-5e-05,0.0,0.00689]
[1777920525804,71.49,80130.03,12.0,-5e-05,0.0,0.00689]
[1777920526092,71.49,80130.03,12.0,-5e-05,0.0,0.00689]
[1777920528983,71.49,80122.98,12.0,-5e-05,0.0,0.00698]
[1777920529030,71.49,80122.98,12.0,-5e-05,0.0,0.00698]
[1777920534115,71.49,80109.13,12.0,-6e-05,0.0,0.00715]
[1777920539150,71.49,80105.74,12.0,-6e-05,0.0,0.00719]
[1777920542249,71.49,80112.2,12.0,-6e-05,0.0,0.00711]
[1777920542731,71.49,80113.73,12.0,-6e-05,0.0,0.00709]
[1777920546199,71.49,80123.2,12.0,-5e-05,0.0,0.00698]
[1777920549256,71.49,80122.42,12.0,-5e-05,0.0,0.00699]
[1777920549929,71.49,80122.42,12.0,-5e-05,0.0,0.00699]
[1777920550444,71.49,80122.42,12.0,-5e-05,0.0,0.00699]
[1777920551101,71.49,80122.45,12.0,-5e-05,0.0,0.00699]
[1777920556108,71.49,80124.65,12.0,-5e-05,0.0,0.00696]
[1777920556595,71.49,80124.65,12.0,-5e-05,0.0,0.00696]
[1777920557387,71.49,80125.18,12.0,-5e-05,0.0,0.00695]
[1777920558195,71.49,80127.77,12.0,-5e-05,0.0,0.00692]
[1777920560733,71.49,80132.1,12.0,-5e-05,0.0,0.00687]
[1777920561373,71.49,80132.1,12.0,-5e-05,0.0,0.00687]
[1777920565891,71.49,80131.92,12.0,-5e-05,0.0,0.00687]
[1777920566377,71.49,80131.92,12.0,-5e-05,0.0,0.00687]
[1777920566530,71.49,80131.92,12.0,-5e-05,0.0,0.00687]
[1777920567490,71.49,80131.17,12.0,-5e-05,0.0,0.00688]
[1777920569695,71.49,80126.14,12.0,-5e-05,0.0,0.00694]
[1777920571125,71.49,80126.17,12.0,-5e-05,0.0,0.00694]
[1777920571587,71.49,80126.17,12.0,-5e-05,0.0,0.00694]
[1777920572359,71.49,80126.22,12.0,-5e-05,0.0,0.00687]
[1777920573532,71.49,80128.02,12.0,-5e-05,0.0,0.00685]
[1777920574138,71.49,80126.75,12.0,-5e-05,0.0,0.00686]
[1777920576579,71.49,80125.69,12.0,-5e-05,0.0,0.00688]
[1777920577985,71.49,80125.9,12.0,-5e-05,0.0,0.00687]
[1777920578529,71.49,80125.9,12.0,-5e-05,0.0,0.00687]
[1777920579309,71.49,80121.67,12.0,-5e-05,0.0,0.00692]
[1777920579909,71.49,80119.13,12.0,-5e-05,0.0,0.00696]
[1777920580464,71.49,80119.13,12.0,-5e-05,0.0,0.00696]
[1777920582295,71.49,80120.05,12.0,-5e-05,0.0,0.00694]
[1777920582585,71.49,80120.05,12.0,-5e-05,0.0,0.00694]
[1777920584466,71.49,80129.11,12.0,-5e-05,0.0,0.00684]
[1777920589501,71.49,80130.09,12.0,-5e-05,0.0,0.00682]
[1777920590470,71.49,80130.09,12.0,-5e-05,0.0,0.00682]
[1777920591174,71.49,80132.07,12.0,-5e-05,0.0,0.0068]
[1777920593544,71.49,80133.0,12.0,-5e-05,0.0,0.00679]
[1777920595041,71.49,80134.34,12.0,-5e-05,0.0,0.00677]
[1777920595445,71.49,80134.34,12.0,-5e-05,0.0,0.00677]
[1777920595548,71.49,80134.34,12.0,-5e-05,0.0,0.00677]
[1777920597061,71.49,80143.96,12.0,-5e-05,0.0,0.00666]
[1777920597467,71.49,80143.96,12.0,-5e-05,0.0,0.00666]
[1777920598211,71.49,80145.67,12.0,-5e-05,0.0,0.00664]
[1777920598277,71.49,80145.67,12.0,-5e-05,0.0,0.00664]
[1777920602592,71.49,80154.24,12.0,-5e-05,0.0,0.00654]
[1777920606439,71.49,80161.97,12.0,-5e-05,0.0,0.00646]
[1777920608131,71.49,80158.82,12.0,-5e-05,0.0,0.00649]
[1777920611327,71.49,80154.26,12.0,-5e-05,0.0,0.00654]
[1777920612458,71.49,80153.01,12.0,-5e-05,0.0,0.00656]
[1777920616232,71.49,80146.71,12.0,-5e-05,0.0,0.00663]
[1777920616853,71.49,80145.79,12.0,-5e-05,0.0,0.00664]
[1777920621243,71.49,80146.72,12.0,-5e-05,0.0,0.00663]
[1777920621679,71.49,80146.72,12.0,-5e-05,0.0,0.00663]
[1777920625401,71.49,80146.2,12.0,-5e-05,0.0,0.00664]
[1777920628494,71.49,80144.23,12.0,-5e-05,0.0,0.00666]
[1777920629212,71.49,80146.44,12.0,-5e-05,0.0,0.00663]
[1777920629849,71.49,80145.64,12.0,-5e-05,0.0,0.00664]
[1777920635593,71.49,80143.55,12.0,-5e-05,0.0,0.0066]
[1777920636385,71.49,80143.73,12.0,-5e-05,0.0,0.0066]
[1777920637610,71.49,80143.73,12.0,-5e-05,0.0,0.0066]
[1777920638341,71.49,80143.51,12.0,-5e-05,0.0,0.0066]
[1777920639195,71.49,80139.08,12.0,-5e-05,0.0,0.00665]
[1777920639962,71.49,80135.95,12.0,-5e-05,0.0,0.00669]
[1777920645893,71.49,80134.92,12.0,-5e-05,0.0,0.0067]
[1777920648176,71.49,80134.21,12.0,-5e-05,0.0,0.00671]
[1777920648644,71.49,80134.21,12.0,-5e-05,0.0,0.00671]
[1777920651099,71.49,80133.56,12.0,-5e-05,0.0,0.00672]
[1777920651621,71.49,80133.56,12.0,-5e-05,0.0,0.00672]
[1777920652364,71.49,80133.78,12.0,-5e-05,0.0,0.00671]
[1777920652453,71.49,80133.78,12.0,-5e-05,0.0,0.00671]
[1777920652944,71.49,80124.13,12.0,-5e-05,0.0,0.00683]
[1777920654381,71.49,80124.13,12.0,-5e-05,0.0,0.00683]
[1777920654578,71.49,80124.13,12.0,-5e-05,0.0,0.00683]
[1777920656972,71.49,80114.29,12.0,-5e-05,0.0,0.00694]
[1777920661811,71.49,80108.85,12.0,-6e-05,0.0,0.00701]
[1777920662342,71.49,80108.85,12.0,-6e-05,0.0,0.00701]
[1777920668049,71.49,80109.47,12.0,-6e-05,0.0,0.007]
[1777920669255,71.49,80109.47,12.0,-6e-05,0.0,0.007]
[1777920669608,71.49,80109.47,12.0,-6e-05,0.0,0.007]
[1777920672554,71.49,80117.26,12.0,-5e-05,0.0,0.00691]
[1777920673199,71.49,80116.82,12.0,-5e-05,0.0,0.00691]
[1777920676430,71.49,80114.51,12.0,-5e-05,0.0,0.00694]
[1777920677095,71.49,80114.56,12.0,-5e-05,0.0,0.00694]
[1777920679511,71.49,80114.63,12.0,-5e-05,0.0,0.00694]
[1777920680839,71.49,80115.03,12.0,-5e-05,0.0,0.00693]
[1777920681517,71.49,80115.03,12.0,-5e-05,0.0,0.00693]
[1777920682214,71.49,80115.42,12.0,-5e-05,0.0,0.00693]
[1777920686550,71.49,80115.32,12.0,-5e-05,0.0,0.00693]
[1777920687232,71.49,80115.13,12.0,-5e-05,0.0,0.00693]
[1777920693224,71.49,80111.68,12.0,-5e-05,0.0,0.00691]
[1777920698260,71.49,80111.17,12.0,-5e-05,0.0,0.00691]
[1777920700329,71.49,80110.17,12.0,-5e-05,0.0,0.00692]
[1777920700968,71.49,80110.25,12.0,-5e-05,0.0,0.00692]
[1777920703977,71.49,80108.61,12.0,-5e-05,0.0,0.00694]
[1777920705947,71.49,80108.05,12.0,-5e-05,0.0,0.00695]
[1777920708957,71.49,80108.59,12.0,-5e-05,0.0,0.00694]
[1777920710404,71.49,80108.45,12.0,-5e-05,0.0,0.00694]
[1777920711750,71.49,80108.47,12.0,-5e-05,0.0,0.00694]
[1777920711773,71.49,80108.47,12.0,-5e-05,0.0,0.00694]
[1777920712975,71.49,80112.71,12.0,-5e-05,0.0,0.00689]
[1777920713482,71.49,80112.71,12.0,-5e-05,0.0,0.00689]
[1777920716600,71.49,80116.22,12.0,-5e-05,0.0,0.00685]
[1777920717382,71.49,80112.07,12.0,-5e-05,0.0,0.0069]
[1777920719356,71.49,80110.22,12.0,-5e-05,0.0,0.00692]
[1777920719973,71.49,80110.29,12.0,-5e-05,0.0,0.00692]
[1777920720587,71.49,80110.29,12.0,-5e-05,0.0,0.00692]
[1777920721181,71.49,80107.54,12.0,-5e-05,0.0,0.00696]
[1777920726459,71.49,80106.22,12.0,-5e-05,0.0,0.00697]
[1777920731668,71.49,80104.97,12.0,-5e-05,0.0,0.00699]
[1777920732319,71.49,80104.97,12.0,-5e-05,0.0,0.00699]
[1777920733021,71.49,80104.61,12.0,-5e-05,0.0,0.00699]
[1777920733527,71.49,80104.61,12.0,-5e-05,0.0,0.00699]
[1777920736267,71.49,80104.86,12.0,-5e-05,0.0,0.00699]
[1777920736956,71.49,80104.61,12.0,-5e-05,0.0,0.00699]
[1777920737455,71.49,80104.61,12.0,-5e-05,0.0,0.00699]
[1777920738129,71.49,80104.35,12.0,-6e-05,0.0,0.00699]
[1777920741367,71.49,80104.28,12.0,-6e-05,0.0,0.00699]
[1777920741505,71.49,80104.28,12.0,-6e-05,0.0,0.00699]
[1777920741585,71.49,80087.85,12.0,-6e-05,0.0,0.0072]
[1777920742262,71.49,80087.85,12.0,-6e-05,0.0,0.0072]
[1777920742564,71.49,80087.85,12.0,-6e-05,0.0,0.0072]
[1777920742580,71.49,80091.08,12.0,-6e-05,0.0,0.00716]
[1777920743147,71.49,80091.08,12.0,-6e-05,0.0,0.00716]
[1777920743193,71.49,80091.08,12.0,-6e-05,0.0,0.00716]
[1777920743242,71.49,80091.08,12.0,-6e-05,0.0,0.00716]
[1777920743300,71.49,80091.08,12.0,-6e-05,0.0,0.00716]
[1777920743818,71.49,80091.08,12.0,-6e-05,0.0,0.00716]
[1777920744301,71.49,80085.69,12.0,-6e-05,0.0,0.00722]
[1777920744707,71.49,80085.69,12.0,-6e-05,0.0,0.00722]
[1777920744799,71.49,80068.4,12.0,-6e-05,0.0,0.00744]
[1777920745832,71.49,80068.81,12.0,-6e-05,0.0,0.00744]
[1777920746887,71.49,80071.77,12.0,-6e-05,0.0,0.0074]
[1777920747611,71.49,80071.77,12.0,-6e-05,0.0,0.0074]
[1777920747660,71.49,80071.77,12.0,-6e-05,0.0,0.0074]
[1777920748084,71.49,80071.47,12.0,-6e-05,0.0,0.0074]
[1777920748110,71.49,80071.47,12.0,-6e-05,0.0,0.0074]
[1777920748677,71.49,80071.47,12.0,-6e-05,0.0,0.0074]
[1777920748751,71.49,80081.94,12.0,-6e-05,0.0,0.00727]
[1777920748971,71.49,80081.94,12.0,-6e-05,0.0,0.00727]
[1777920749371,71.49,80081.94,12.0,-6e-05,0.0,0.00727]
[1777920749637,71.49,80083.13,12.0,-6e-05,0.0,0.00726]
[1777920750396,71.49,80083.13,12.0,-6e-05,0.0,0.00726]
[1777920750469,71.49,80083.13,12.0,-6e-05,0.0,0.00726]
[1777920750510,71.49,80083.13,12.0,-6e-05,0.0,0.00726]
[1777920750690,71.49,80083.13,12.0,-6e-05,0.0,0.00726]
[1777920750744,71.49,80075.09,12.0,-6e-05,0.0,0.00736]
[1777920751084,71.49,80075.09,12.0,-6e-05,0.0,0.00736]
[1777920751651,71.49,80082.93,12.0,-6e-05,0.0,0.00719]
[1777920751977,71.49,80082.93,12.0,-6e-05,0.0,0.00719]
[1777920752020,71.49,80082.93,12.0,-6e-05,0.0,0.00719]
[1777920752503,71.49,80082.93,12.0,-6e-05,0.0,0.00719]
[1777920753785,71.49,80084.82,12.0,-6e-05,0.0,0.00716]
[1777920754341,71.49,80081.85,12.0,-6e-05,0.0,0.0072]
[1777920754691,71.49,80078.04,12.0,-6e-05,0.0,0.00725]
[1777920755744,71.49,80078.04,12.0,-6e-05,0.0,0.00725]
[1777920755785,71.49,80080.31,12.0,-6e-05,0.0,0.00722]
[1777920757072,71.49,80082.19,12.0,-6e-05,0.0,0.00719]
[1777920757705,71.49,80082.58,12.0,-6e-05,0.0,0.00719]
[1777920758096,71.49,80082.58,12.0,-6e-05,0.0,0.00719]
[1777920758263,71.49,80082.58,12.0,-6e-05,0.0,0.00719]
[1777920758712,71.49,80083.16,12.0,-6e-05,0.0,0.00718]
[1777920760181,71.49,80082.84,12.0,-6e-05,0.0,0.00719]
[1777920760739,71.49,80082.84,12.0,-6e-05,0.0,0.00719]
[1777920765294,71.49,80081.93,12.0,-6e-05,0.0,0.0072]
[1777920766088,71.49,80080.78,12.0,-6e-05,0.0,0.00721]
[1777920767221,71.49,80081.95,12.0,-6e-05,0.0,0.0072]
[1777920767662,71.49,80081.95,12.0,-6e-05,0.0,0.0072]
[1777920768344,71.49,80081.87,12.0,-6e-05,0.0,0.0072]
[1777920770408,71.49,80083.37,12.0,-6e-05,0.0,0.00718]
[1777920771083,71.49,80082.46,12.0,-6e-05,0.0,0.00719]
[1777920771501,71.49,80082.46,12.0,-6e-05,0.0,0.00719]
[1777920773974,71.49,80087.18,12.0,-6e-05,0.0,0.00713]
[1777920774489,71.49,80087.18,12.0,-6e-05,0.0,0.00713]
[1777920779127,71.49,80087.31,12.0,-6e-05,0.0,0.00713]
[1777920779494,71.49,80087.31,12.0,-6e-05,0.0,0.00713]
[1777920780168,71.49,80087.31,12.0,-6e-05,0.0,0.00713]
[1777920780640,71.49,80087.31,12.0,-6e-05,0.0,0.00713]
[1777920781257,71.49,80086.3,12.0,-6e-05,0.0,0.00714]
[1777920781719,71.49,80086.3,12.0,-6e-05,0.0,0.00714]
[1777920783055,71.49,80087.75,12.0,-6e-05,0.0,0.00713]
[1777920783599,71.49,80087.75,12.0,-6e-05,0.0,0.00713]
[1777920785808,71.49,80088.05,12.0,-6e-05,0.0,0.00712]
[1777920786414,71.49,80088.23,12.0,-6e-05,0.0,0.00712]
[1777920787633,71.49,80088.63,12.0,-6e-05,0.0,0.00711]
[1777920788404,71.49,80088.08,12.0,-6e-05,0.0,0.00712]
[1777920790941,71.49,80075.78,12.0,-6e-05,0.0,0.00727]
[1777920796697,71.49,80076.39,12.0,-6e-05,0.0,0.00727]
[1777920796839,71.49,80076.39,12.0,-6e-05,0.0,0.00727]
[1777920798434,71.49,80071.52,12.0,-6e-05,0.0,0.00733]
[1777920798489,71.49,80059.16,12.0,-6e-05,0.0,0.00749]
[1777920799140,71.49,80059.16,12.0,-6e-05,0.0,0.00749]
[1777920803752,71.49,80059.89,12.0,-6e-05,0.0,0.00748]
[1777920804384,71.49,80056.26,12.0,-6e-05,0.0,0.00752]
[1777920806440,71.49,80057.42,12.0,-6e-05,0.0,0.00751]
[1777920808246,71.49,80059.11,12.0,-6e-05,0.0,0.00749]
[1777920812322,71.49,80057.57,12.0,-6e-05,0.0,0.00743]
[1777920813103,71.49,80057.96,12.0,-6e-05,0.0,0.00743]
[1777920817507,71.49,80058.27,12.0,-6e-05,0.0,0.00742]
[1777920818252,71.49,80058.44,12.0,-6e-05,0.0,0.00742]
[1777920823278,71.49,80055.35,12.0,-6e-05,0.0,0.00746]
[1777920823960,71.49,80055.88,12.0,-6e-05,0.0,0.00745]
[1777920824526,71.49,80055.88,12.0,-6e-05,0.0,0.00745]
[1777920826130,71.49,80054.64,12.0,-6e-05,0.0,0.00747]
[1777920831231,71.49,80052.02,12.0,-6e-05,0.0,0.0075]
[1777920832979,71.49,80049.94,12.0,-6e-05,0.0,0.00753]
[1777920833175,71.49,80049.94,12.0,-6e-05,0.0,0.00753]
[1777920840357,71.49,80044.02,12.0,-6e-05,0.0,0.00761]
[1777920841077,71.49,80044.09,12.0,-6e-05,0.0,0.00761]
[1777920842842,71.49,80042.92,12.0,-6e-05,0.0,0.00762]
[1777920843638,71.49,80040.67,12.0,-6e-05,0.0,0.00765]
[1777920845626,71.49,80035.26,12.0,-6e-05,0.0,0.00772]
[1777920846035,71.49,80031.12,12.0,-6e-05,0.0,0.00778]
[1777920846565,71.49,80031.12,12.0,-6e-05,0.0,0.00778]
[1777920847318,71.49,80030.47,12.0,-6e-05,0.0,0.00779]
[1777920852378,71.49,80027.73,12.0,-6e-05,0.0,0.00783]
[1777920857414,71.49,80031.09,12.0,-6e-05,0.0,0.00778]
[1777920860737,71.49,80032.97,12.0,-6e-05,0.0,0.00775]
[1777920862288,71.49,80036.35,12.0,-6e-05,0.0,0.00771]
[1777920862885,71.49,80036.35,12.0,-6e-05,0.0,0.00771]
[1777920863450,71.49,80036.47,12.0,-6e-05,0.0,0.00771]
[1777920868491,71.49,80036.35,12.0,-6e-05,0.0,0.00771]
[1777920873683,71.49,80037.32,12.0,-6e-05,0.0,0.00762]
[1777920876479,71.49,80035.9,12.0,-6e-05,0.0,0.00764]
[1777920877250,71.49,80033.55,12.0,-6e-05,0.0,0.00767]
[1777920877795,71.49,80033.55,12.0,-6e-05,0.0,0.00767]
[1777920884487,71.49,80029.2,12.0,-6e-05,0.0,0.00773]
[1777920884997,71.49,80030.02,12.0,-6e-05,0.0,0.00772]
[1777920885967,71.49,80030.02,12.0,-6e-05,0.0,0.00772]
[1777920886440,71.49,80033.16,12.0,-6e-05,0.0,0.00768]
[1777920891421,71.49,80032.17,12.0,-6e-05,0.0,0.00769]
[1777920892207,71.49,80032.12,12.0,-6e-05,0.0,0.00769]
[1777920897481,71.49,80031.63,12.0,-6e-05,0.0,0.0077]
[1777920898181,71.49,80031.88,12.0,-6e-05,0.0,0.00769]
[1777920901944,71.49,80032.26,12.0,-6e-05,0.0,0.00769]
[1777920905608,71.49,80033.19,12.0,-6e-05,0.0,0.00767]
[1777920907211,71.49,80033.13,12.0,-6e-05,0.0,0.00768]
[1777920908419,71.49,80033.13,12.0,-6e-05,0.0,0.00768]
[1777920911471,71.49,80032.89,12.0,-6e-05,0.0,0.00768]
[1777920912194,71.49,80033.11,12.0,-6e-05,0.0,0.00768]
[1777920916783,71.49,80035.96,12.0,-6e-05,0.0,0.00764]
[1777920917359,71.49,80035.86,12.0,-6e-05,0.0,0.00764]
[1777920918030,71.49,80035.29,12.0,-6e-05,0.0,0.00765]
[1777920918548,71.49,80035.29,12.0,-6e-05,0.0,0.00765]
[1777920921620,71.49,80035.87,12.0,-6e-05,0.0,0.00764]
[1777920922330,71.49,80035.43,12.0,-6e-05,0.0,0.00765]
[1777920926072,71.49,80039.79,12.0,-6e-05,0.0,0.00759]
[1777920926806,71.49,80039.79,12.0,-6e-05,0.0,0.00759]
[1777920930083,71.49,80039.23,12.0,-6e-05,0.0,0.0076]
[1777920930598,71.49,80039.23,12.0,-6e-05,0.0,0.0076]
[1777920932388,71.49,80038.57,12.0,-6e-05,0.0,0.00753]
[1777920933381,71.49,80038.77,12.0,-6e-05,0.0,0.00753]
[1777920933549,71.49,80038.77,12.0,-6e-05,0.0,0.00753]
[1777920933829,71.49,80038.77,12.0,-6e-05,0.0,0.00753]
[1777920937400,71.49,80046.21,12.0,-6e-05,0.0,0.00743]
[1777920938119,71.49,80046.25,12.0,-6e-05,0.0,0.00743]
[1777920941417,71.49,80044.81,12.0,-6e-05,0.0,0.00745]
[1777920943219,71.49,80045.18,12.0,-6e-05,0.0,0.00744]
[1777920943742,71.49,80045.18,12.0,-6e-05,0.0,0.00744]
[1777920945086,71.49,80045.01,12.0,-6e-05,0.0,0.00744]
[1777920945582,71.49,80045.01,12.0,-6e-05,0.0,0.00744]
[1777920946298,71.49,80045.76,12.0,-6e-05,0.0,0.00744]
[1777920948231,71.49,80046.65,12.0,-6e-05,0.0,0.00742]
[1777920948706,71.49,80046.65,12.0,-6e-05,0.0,0.00742]
[1777920948897,71.49,80046.65,12.0,-6e-05,0.0,0.00742]
[1777920949348,71.49,80048.19,12.0,-6e-05,0.0,0.0074]
[1777920954839,71.49,80053.89,12.0,-6e-05,0.0,0.00733]
[1777920955536,71.49,80049.14,12.0,-6e-05,0.0,0.00739]
[1777920956930,71.49,80048.07,12.0,-6e-05,0.0,0.00741]
[1777920957457,71.49,80047.47,12.0,-6e-05,0.0,0.00741]
[1777920962960,71.49,80048.71,12.0,-6e-05,0.0,0.0074]
[1777920966484,71.49,80050.0,12.0,-6e-05,0.0,0.00738]
[1777920970848,71.49,80050.83,12.0,-6e-05,0.0,0.00737]
[1777920971491,71.49,80050.83,12.0,-6e-05,0.0,0.00737]
[1777920972313,71.49,80050.77,12.0,-6e-05,0.0,0.00737]
[1777920972844,71.49,80050.77,12.0,-6e-05,0.0,0.00737]
[1777920975181,71.49,80050.64,12.0,-6e-05,0.0,0.00737]
[1777920975817,71.49,80050.64,12.0,-6e-05,0.0,0.00737]
[1777920982284,71.49,80051.16,12.0,-6e-05,0.0,0.00737]
[1777920985305,71.49,80062.96,12.0,-6e-05,0.0,0.00722]
[1777920986312,71.49,80071.81,12.0,-6e-05,0.0,0.00711]
[1777920988313,71.49,80072.89,12.0,-6e-05,0.0,0.00709]
[1777920989024,71.49,80072.89,12.0,-6e-05,0.0,0.00709]
[1777920990352,71.49,80076.09,12.0,-6e-05,0.0,0.00705]
[1777920991101,71.49,80071.91,12.0,-6e-05,0.0,0.00711]
[1777920993551,71.49,80069.98,12.0,-6e-05,0.0,0.00706]
[1777920994050,71.49,80069.98,12.0,-6e-05,0.0,0.00706]
[1777920996073,71.49,80070.17,12.0,-6e-05,0.0,0.00706]
[1777920996909,71.49,80071.57,12.0,-6e-05,0.0,0.00704]
[1777920999508,71.49,80069.41,12.0,-6e-05,0.0,0.00707]
[1777921000260,71.49,80071.19,12.0,-6e-05,0.0,0.00704]
[1777921001346,71.49,80074.0,12.0,-6e-05,0.0,0.00701]
[1777921001994,71.49,80074.0,12.0,-6e-05,0.0,0.00701]
[1777921004352,71.49,80070.02,12.0,-6e-05,0.0,0.00706]
[1777921004955,71.49,80070.02,12.0,-6e-05,0.0,0.00706]
[1777921006198,71.49,80069.37,12.0,-6e-05,0.0,0.00707]
[1777921006806,71.49,80069.37,12.0,-6e-05,0.0,0.00707]
[1777921010604,71.49,80074.43,12.0,-6e-05,0.0,0.007]
[1777921011393,71.49,80075.19,12.0,-6e-05,0.0,0.00699]
[1777921013346,71.49,80075.31,12.0,-6e-05,0.0,0.00699]
[1777921014037,71.49,80075.31,12.0,-6e-05,0.0,0.00699]
[1777921014556,71.49,80074.7,12.0,-6e-05,0.0,0.007]
[1777921015329,71.49,80074.5,12.0,-6e-05,0.0,0.007]
[1777921016491,71.49,80074.4,12.0,-6e-05,0.0,0.007]
[1777921017650,71.49,80074.7,12.0,-6e-05,0.0,0.007]
[1777921022605,71.49,80076.46,12.0,-6e-05,0.0,0.00698]
[1777921023356,71.49,80075.78,12.0,-6e-05,0.0,0.00699]
[1777921023753,71.49,80075.78,12.0,-6e-05,0.0,0.00699]
[1777921024730,71.49,80077.37,12.0,-5e-05,0.0,0.00697]
[1777921026594,71.49,80088.29,12.0,-5e-05,0.0,0.00684]
[1777921028634,71.49,80088.88,12.0,-5e-05,0.0,0.00683]
[1777921029389,71.49,80090.32,12.0,-5e-05,0.0,0.00681]
[1777921032343,71.49,80092.01,12.0,-5e-05,0.0,0.00679]
[1777921033468,71.49,80091.11,12.0,-5e-05,0.0,0.0068]
[1777921034178,71.49,80091.54,12.0,-5e-05,0.0,0.0068]
[1777921034216,71.49,80091.54,12.0,-5e-05,0.0,0.0068]
[1777921034280,71.49,80091.54,12.0,-5e-05,0.0,0.0068]
[1777921034308,71.49,80091.54,12.0,-5e-05,0.0,0.0068]
[1777921035657,71.49,80101.23,12.0,-5e-05,0.0,0.00668]
[1777921036904,71.49,80101.23,12.0,-5e-05,0.0,0.00668]
[1777921037488,71.49,80104.32,12.0,-5e-05,0.0,0.00665]
[1777921042707,71.49,80103.63,12.0,-5e-05,0.0,0.00666]
[1777921047426,71.49,80110.92,12.0,-5e-05,0.0,0.00657]
[1777921047626,71.49,80110.92,12.0,-5e-05,0.0,0.00657]
[1777921048318,71.49,80119.32,12.0,-5e-05,0.0,0.00648]
[1777921049120,71.49,80119.32,12.0,-5e-05,0.0,0.00648]
[1777921048751,71.49,80128.8,12.0,-5e-05,0.0,0.00637]
[1777921053787,71.49,80126.77,12.0,-5e-05,0.0,0.00633]
[1777921057609,71.49,80124.29,12.0,-5e-05,0.0,0.00636]
[1777921058238,71.49,80122.87,12.0,-5e-05,0.0,0.00637]
[1777921060526,71.49,80122.74,12.0,-5e-05,0.0,0.00637]
[1777921061940,71.49,80123.39,12.0,-5e-05,0.0,0.00637]
[1777921067885,71.49,80124.27,12.0,-5e-05,0.0,0.00636]
[1777921072920,71.49,80125.44,12.0,-5e-05,0.0,0.00634]
[1777921073628,71.49,80125.44,12.0,-5e-05,0.0,0.00634]
[1777921074305,71.49,80125.66,12.0,-5e-05,0.0,0.00634]
[1777921075974,71.49,80125.34,12.0,-5e-05,0.0,0.00634]
[1777921076522,71.49,80125.41,12.0,-5e-05,0.0,0.00634]
[1777921077276,71.49,80125.52,12.0,-5e-05,0.0,0.00634]
[1777921077905,71.49,80125.52,12.0,-5e-05,0.0,0.00634]
[1777921081677,71.49,80126.18,12.0,-5e-05,0.0,0.00633]
[1777921083601,71.49,80131.47,12.0,-5e-05,0.0,0.00628]
[1777921085752,71.49,80131.48,12.0,-5e-05,0.0,0.00628]
[1777921087204,71.49,80131.55,12.0,-5e-05,0.0,0.00628]
[1777921087567,71.49,80131.55,12.0,-5e-05,0.0,0.00628]
[1777921088190,71.49,80130.51,12.0,-5e-05,0.0,0.00629]
[1777921094068,71.49,80133.7,12.0,-5e-05,0.0,0.00625]
[1777921094911,71.49,80133.7,12.0,-5e-05,0.0,0.00625]
[1777921095483,71.49,80132.6,12.0,-5e-05,0.0,0.00626]
[1777921101117,71.49,80133.04,12.0,-5e-05,0.0,0.00626]
[1777921102670,71.49,80132.96,12.0,-5e-05,0.0,0.00626]
[1777921103708,71.49,80132.96,12.0,-5e-05,0.0,0.00626]
[1777921103982,71.49,80132.96,12.0,-5e-05,0.0,0.00626]
[1777921104410,71.49,80138.34,12.0,-5e-05,0.0,0.0062]
[1777921106428,71.49,80138.06,12.0,-5e-05,0.0,0.0062]
[1777921107162,71.49,80138.06,12.0,-5e-05,0.0,0.0062]
[1777921112670,71.49,80138.57,12.0,-5e-05,0.0,0.00614]
[1777921114060,71.49,80138.52,12.0,-5e-05,0.0,0.00614]
[1777921116520,71.49,80138.78,12.0,-5e-05,0.0,0.00613]
[1777921116596,71.49,80138.78,12.0,-5e-05,0.0,0.00613]
[1777921117232,71.49,80147.34,12.0,-5e-05,0.0,0.00604]
[1777921119567,71.49,80148.61,12.0,-5e-05,0.0,0.00603]
[1777921120355,71.49,80146.28,12.0,-5e-05,0.0,0.00605]
[1777921121081,71.49,80146.28,12.0,-5e-05,0.0,0.00605]
[1777921121621,71.49,80146.21,12.0,-5e-05,0.0,0.00605]
[1777921122213,71.49,80146.21,12.0,-5e-05,0.0,0.00605]
[1777921122702,71.49,80144.94,12.0,-5e-05,0.0,0.00607]
[1777921127302,71.49,80135.81,12.0,-5e-05,0.0,0.00617]
[1777921131522,71.49,80136.23,12.0,-5e-05,0.0,0.00616]
[1777921132243,71.49,80136.17,12.0,-5e-05,0.0,0.00616]
[1777921137334,71.49,80137.43,12.0,-5e-05,0.0,0.00615]
[1777921137893,71.49,80137.43,12.0,-5e-05,0.0,0.00615]
[1777921140420,71.49,80135.66,12.0,-5e-05,0.0,0.00617]
[1777921141048,71.49,80135.66,12.0,-5e-05,0.0,0.00617]
[1777921146425,71.49,80130.24,12.0,-5e-05,0.0,0.00623]
[1777921147787,71.49,80130.81,12.0,-5e-05,0.0,0.00622]
[1777921150628,71.49,80123.09,12.0,-5e-05,0.0,0.0063]
[1777921152144,71.49,80121.04,12.0,-5e-05,0.0,0.00633]
[1777921155145,71.49,80117.08,12.0,-5e-05,0.0,0.00637]
[1777921155187,71.49,80117.08,12.0,-5e-05,0.0,0.00637]
[1777921156431,71.49,80113.03,12.0,-5e-05,0.0,0.00642]
[1777921158335,71.49,80108.81,12.0,-5e-05,0.0,0.00646]
[1777921160932,71.49,80109.05,12.0,-5e-05,0.0,0.00646]
[1777921161476,71.49,80108.43,12.0,-5e-05,0.0,0.00647]
[1777921165233,71.49,80107.46,12.0,-5e-05,0.0,0.00648]
[1777921165319,71.49,80106.63,12.0,-5e-05,0.0,0.00649]
[1777921166346,71.49,80105.73,12.0,-5e-05,0.0,0.0065]
[1777921166435,71.49,80105.73,12.0,-5e-05,0.0,0.0065]
[1777921167016,71.49,80105.73,12.0,-5e-05,0.0,0.0065]
[1777921167422,71.49,80103.09,12.0,-5e-05,0.0,0.00653]
[1777921167583,71.49,80093.16,12.0,-5e-05,0.0,0.00664]
[1777921169914,71.49,80091.86,12.0,-5e-05,0.0,0.00666]
[1777921170468,71.49,80092.11,12.0,-5e-05,0.0,0.00665]
[1777921171107,71.49,80092.11,12.0,-5e-05,0.0,0.00665]
[1777921171514,71.49,80091.77,12.0,-5e-05,0.0,0.00659]
[1777921176646,71.49,80093.11,12.0,-5e-05,0.0,0.00658]
[1777921181682,71.49,80094.6,12.0,-5e-05,0.0,0.00656]
[1777921182430,71.49,80094.6,12.0,-5e-05,0.0,0.00656]
[1777921182449,71.49,80094.6,12.0,-5e-05,0.0,0.00656]
[1777921183695,71.49,80105.45,12.0,-5e-05,0.0,0.00644]
[1777921188730,71.49,80104.65,12.0,-5e-05,0.0,0.00644]
[1777921193767,71.49,80104.67,12.0,-5e-05,0.0,0.00644]
[1777921194529,71.49,80104.67,12.0,-5e-05,0.0,0.00644]
[1777921195409,71.49,80105.77,12.0,-5e-05,0.0,0.00643]
[1777921196807,71.49,80106.3,12.0,-5e-05,0.0,0.00643]
[1777921197226,71.49,80106.3,12.0,-5e-05,0.0,0.00643]
[1777921200869,71.49,80106.47,12.0,-5e-05,0.0,0.00642]
[1777921201456,71.49,80108.67,12.0,-5e-05,0.0,0.0064]
[1777921201822,71.49,80106.32,12.0,-5e-05,0.0,0.00643]
[1777921202792,71.49,80106.32,12.0,-5e-05,0.0,0.00643]
[1777921202829,71.49,80105.82,12.0,-5e-05,0.0,0.00643]
[1777921205133,71.49,80104.42,12.0,-5e-05,0.0,0.00645]
[1777921206472,71.49,80104.72,12.0,-5e-05,0.0,0.00644]
[1777921207154,71.49,80104.72,12.0,-5e-05,0.0,0.00644]
[1777921208708,71.49,80103.75,12.0,-5e-05,0.0,0.00645]
[1777921208728,71.49,80103.75,12.0,-5e-05,0.0,0.00645]
[1777921208783,71.49,80103.75,12.0,-5e-05,0.0,0.00645]
[1777921211453,71.49,80090.58,12.0,-5e-05,0.0,0.0066]
[1777921211460,71.49,80090.58,12.0,-5e-05,0.0,0.0066]
[1777921212265,71.49,80090.58,12.0,-5e-05,0.0,0.0066]
[1777921214752,71.49,80088.26,12.0,-5e-05,0.0,0.00663]
[1777921214843,71.49,80088.26,12.0,-5e-05,0.0,0.00663]
[1777921215101,71.49,80088.26,12.0,-5e-05,0.0,0.00663]
[1777921217309,71.49,80078.62,12.0,-5e-05,0.0,0.00674]
[1777921217628,71.49,80079.38,12.0,-5e-05,0.0,0.00674]
[1777921218486,71.49,80076.91,12.0,-5e-05,0.0,0.00676]
[1777921220514,71.49,80078.8,12.0,-5e-05,0.0,0.00674]
[1777921221136,71.49,80078.8,12.0,-5e-05,0.0,0.00674]
[1777921221870,71.49,80078.71,12.0,-5e-05,0.0,0.00674]
[1777921222344,71.49,80078.64,12.0,-5e-05,0.0,0.00674]
[1777921228008,71.49,80083.92,12.0,-5e-05,0.0,0.00668]
[1777921229356,71.49,80085.63,12.0,-5e-05,0.0,0.00666]
[1777921229523,71.49,80085.63,12.0,-5e-05,0.0,0.00666]
[1777921229583,71.49,80085.63,12.0,-5e-05,0.0,0.00666]
[1777921230020,71.49,80085.63,12.0,-5e-05,0.0,0.00666]
[1777921238075,71.49,80082.88,12.0,-5e-05,0.0,0.00663]
[1777921240226,71.49,80081.79,12.0,-5e-05,0.0,0.00664]
[1777921240861,71.49,80081.15,12.0,-5e-05,0.0,0.00665]
[1777921246133,71.49,80078.6,12.0,-5e-05,0.0,0.00668]
[1777921246379,71.49,80078.6,12.0,-5e-05,0.0,0.00668]
[1777921246964,71.49,80078.6,12.0,-5e-05,0.0,0.00668]
[1777921250170,71.49,80086.27,12.0,-5e-05,0.0,0.00659]
[1777921250895,71.49,80092.98,12.0,-5e-05,0.0,0.00651]
[1777921252848,71.49,80089.69,12.0,-5e-05,0.0,0.00655]
[1777921253490,71.49,80090.82,12.0,-5e-05,0.0,0.00653]
[1777921259224,71.49,80088.96,12.0,-5e-05,0.0,0.00656]
[1777921261673,71.49,80089.99,12.0,-5e-05,0.0,0.00654]
[1777921261703,71.49,80089.99,12.0,-5e-05,0.0,0.00654]
[1777921269294,71.49,80094.2,12.0,-5e-05,0.0,0.0065]
[1777921270335,71.49,80094.2,12.0,-5e-05,0.0,0.0065]
[1777921271077,71.49,80093.77,12.0,-5e-05,0.0,0.0065]
[1777921272105,71.49,80093.59,12.0,-5e-05,0.0,0.0065]
[1777921272488,71.49,80094.45,12.0,-5e-05,0.0,0.00649]
[1777921276343,71.49,80105.01,12.0,-5e-05,0.0,0.00637]
[1777921277158,71.49,80105.01,12.0,-5e-05,0.0,0.00637]
[1777921277233,71.49,80105.01,12.0,-5e-05,0.0,0.00637]
[1777921279459,71.49,80110.8,12.0,-5e-05,0.0,0.00631]
[1777921280104,71.49,80110.8,12.0,-5e-05,0.0,0.00631]
[1777921284632,71.49,80114.54,12.0,-5e-05,0.0,0.00627]
[1777921285316,71.49,80114.54,12.0,-5e-05,0.0,0.00627]
[1777921289962,71.49,80113.55,12.0,-5e-05,0.0,0.00628]
[1777921290555,71.49,80113.25,12.0,-5e-05,0.0,0.00628]
[1777921296483,71.49,80113.14,12.0,-5e-05,0.0,0.00622]
[1777921297424,71.49,80113.14,12.0,-5e-05,0.0,0.00622]
[1777921298729,71.49,80113.31,12.0,-5e-05,0.0,0.00622]
[1777921301448,71.49,80113.08,12.0,-5e-05,0.0,0.00622]
[1777921302473,71.49,80112.43,12.0,-5e-05,0.0,0.00623]
[1777921304538,71.49,80103.34,12.0,-5e-05,0.0,0.00633]
[1777921308567,71.49,80090.8,12.0,-5e-05,0.0,0.00647]
[1777921310698,71.49,80087.98,12.0,-5e-05,0.0,0.0065]
[1777921311395,71.49,80087.98,12.0,-5e-05,0.0,0.0065]
[1777921313325,71.49,80086.65,12.0,-5e-05,0.0,0.00652]
[1777921314557,71.49,80085.37,12.0,-5e-05,0.0,0.00653]
[1777921318324,71.49,80084.14,12.0,-5e-05,0.0,0.00654]
[1777921318873,71.49,80083.67,12.0,-5e-05,0.0,0.00655]
[1777921321398,71.49,80074.13,12.0,-5e-05,0.0,0.00666]
[1777921322615,71.49,80061.9,12.0,-5e-05,0.0,0.0068]
[1777921327704,71.49,80060.92,12.0,-5e-05,0.0,0.00682]
[1777921333083,71.49,80059.9,12.0,-5e-05,0.0,0.00683]
[1777921333688,71.49,80059.75,12.0,-5e-05,0.0,0.00683]
[1777921337488,71.49,80059.12,12.0,-5e-05,0.0,0.00684]
[1777921338230,71.49,80059.12,12.0,-5e-05,0.0,0.00684]
[1777921340247,71.49,80059.22,12.0,-5e-05,0.0,0.00684]
[1777921340940,71.49,80059.76,12.0,-5e-05,0.0,0.00683]
[1777921341415,71.49,80059.76,12.0,-5e-05,0.0,0.00683]
[1777921342228,71.49,80059.48,12.0,-5e-05,0.0,0.00683]
[1777921344615,71.49,80059.4,12.0,-5e-05,0.0,0.00683]
[1777921345269,71.49,80059.4,12.0,-5e-05,0.0,0.00683]
[1777921345297,71.49,80059.4,12.0,-5e-05,0.0,0.00683]
[1777921345330,71.49,80059.4,12.0,-5e-05,0.0,0.00683]
[1777921345410,71.49,80059.4,12.0,-5e-05,0.0,0.00683]
[1777921346371,71.49,80071.84,12.0,-5e-05,0.0,0.00669]
[1777921346496,71.49,80071.84,12.0,-5e-05,0.0,0.00669]
[1777921349742,71.49,80077.46,12.0,-5e-05,0.0,0.00662]
[1777921350486,71.49,80078.02,12.0,-5e-05,0.0,0.00661]
[1777921351155,71.49,80078.02,12.0,-5e-05,0.0,0.00661]
[1777921351764,71.49,80077.93,12.0,-5e-05,0.0,0.00655]
[1777921352094,71.49,80077.93,12.0,-5e-05,0.0,0.00655]
[1777921352424,71.49,80077.93,12.0,-5e-05,0.0,0.00655]
[1777921354281,71.49,80080.6,12.0,-5e-05,0.0,0.00652]
[1777921356503,71.49,80080.28,12.0,-5e-05,0.0,0.00652]
[1777921361573,71.49,80080.97,12.0,-5e-05,0.0,0.00651]
[1777921361816,71.49,80080.97,12.0,-5e-05,0.0,0.00651]
[1777921363137,71.49,80081.05,12.0,-5e-05,0.0,0.00651]
[1777921363323,71.49,80081.05,12.0,-5e-05,0.0,0.00651]
[1777921371444,71.49,80071.94,12.0,-5e-05,0.0,0.00662]
[1777921372069,71.49,80072.89,12.0,-5e-05,0.0,0.00661]
[1777921373582,71.49,80071.9,12.0,-5e-05,0.0,0.00662]
[1777921374350,71.49,80071.9,12.0,-5e-05,0.0,0.00662]
[1777921375035,71.49,80059.9,12.0,-5e-05,0.0,0.00676]
[1777921376477,71.49,80059.9,12.0,-5e-05,0.0,0.00676]
[1777921377378,71.49,80058.89,12.0,-5e-05,0.0,0.00677]
[1777921380348,71.49,80053.97,12.0,-5e-05,0.0,0.00683]
[1777921380879,71.49,80051.3,12.0,-5e-05,0.0,0.00686]
[1777921386112,71.49,80047.35,12.0,-5e-05,0.0,0.00691]
[1777921386840,71.49,80047.35,12.0,-5e-05,0.0,0.00691]
[1777921387450,71.49,80047.35,12.0,-5e-05,0.0,0.00691]
[1777921390553,71.49,80046.38,12.0,-5e-05,0.0,0.00692]
[1777921391846,71.49,80046.38,12.0,-5e-05,0.0,0.00692]
[1777921394168,71.49,80063.22,12.0,-5e-05,0.0,0.00672]
[1777921396218,71.49,80070.83,12.0,-5e-05,0.0,0.00663]
[1777921396657,71.49,80070.07,12.0,-5e-05,0.0,0.00664]
[1777921397327,71.49,80070.07,12.0,-5e-05,0.0,0.00664]
[1777921397783,71.49,80069.66,12.0,-5e-05,0.0,0.00664]
[1777921398444,71.49,80069.66,12.0,-5e-05,0.0,0.00664]
[1777921399275,71.49,80069.34,12.0,-5e-05,0.0,0.00665]
[1777921404207,71.49,80069.79,12.0,-5e-05,0.0,0.00664]
[1777921404528,71.49,80073.33,12.0,-5e-05,0.0,0.0066]
[1777921410280,71.49,80097.25,12.0,-5e-05,0.0,0.00633]
[1777921410752,71.49,80097.25,12.0,-5e-05,0.0,0.00633]
[1777921411436,71.49,80097.25,12.0,-5e-05,0.0,0.00633]
[1777921412636,71.49,80098.86,12.0,-5e-05,0.0,0.00625]
[1777921413316,71.49,80098.86,12.0,-5e-05,0.0,0.00625]
[1777921418410,71.49,80088.64,12.0,-5e-05,0.0,0.00636]
[1777921419252,71.49,80088.99,12.0,-5e-05,0.0,0.00636]
[1777921420424,71.49,80088.49,12.0,-5e-05,0.0,0.00636]
[1777921421171,71.49,80088.02,12.0,-5e-05,0.0,0.00637]
[1777921421580,71.49,80085.09,12.0,-5e-05,0.0,0.0064]
[1777921422224,71.49,80085.09,12.0,-5e-05,0.0,0.0064]
[1777921425930,71.49,80081.05,12.0,-5e-05,0.0,0.00645]
[1777921427140,71.49,80082.65,12.0,-5e-05,0.0,0.00643]
[1777921429177,71.49,80084.21,12.0,-5e-05,0.0,0.00641]
[1777921429700,71.49,80083.27,12.0,-5e-05,0.0,0.00642]
[1777921435132,71.49,80076.76,12.0,-5e-05,0.0,0.00649]
[1777921435707,71.49,80076.46,12.0,-5e-05,0.0,0.0065]
[1777921436461,71.49,80067.92,12.0,-5e-05,0.0,0.0066]
[1777921439029,71.49,80060.96,12.0,-5e-05,0.0,0.00668]
[1777921439078,71.49,80060.96,12.0,-5e-05,0.0,0.00668]
[1777921439483,71.49,80049.62,12.0,-5e-05,0.0,0.00681]
[1777921440332,71.49,80049.62,12.0,-5e-05,0.0,0.00681]
[1777921440581,71.49,80050.8,12.0,-5e-05,0.0,0.0068]
[1777921443458,71.49,80052.11,12.0,-5e-05,0.0,0.00678]
[1777921443796,71.49,80053.29,12.0,-5e-05,0.0,0.00677]
[1777921449037,71.49,80049.95,12.0,-5e-05,0.0,0.00681]
[1777921449492,71.49,80049.95,12.0,-5e-05,0.0,0.00681]
[1777921450819,71.49,80049.51,12.0,-5e-05,0.0,0.00681]
[1777921452073,71.49,80047.56,12.0,-5e-05,0.0,0.00684]
[1777921453806,71.49,80045.02,12.0,-5e-05,0.0,0.00687]
[1777921454367,71.49,80045.02,12.0,-5e-05,0.0,0.00687]
[1777921455185,71.49,80044.67,12.0,-5e-05,0.0,0.00687]
[1777921456309,71.49,80044.91,12.0,-5e-05,0.0,0.00687]
[1777921457027,71.49,80044.76,12.0,-5e-05,0.0,0.00687]
[1777921458097,71.49,80044.87,12.0,-5e-05,0.0,0.00687]
[1777921458445,71.49,80044.87,12.0,-5e-05,0.0,0.00687]
[1777921459251,71.49,80047.39,12.0,-5e-05,0.0,0.00684]
[1777921460955,71.49,80048.69,12.0,-5e-05,0.0,0.00682]
[1777921461731,71.49,80050.94,12.0,-5e-05,0.0,0.00679]
[1777921463872,71.49,80051.95,12.0,-5e-05,0.0,0.00678]
[1777921465279,71.49,80052.5,12.0,-5e-05,0.0,0.00678]
[1777921470138,71.49,80046.02,12.0,-5e-05,0.0,0.00685]
[1777921470807,71.49,80046.2,12.0,-5e-05,0.0,0.00685]
[1777921472572,71.49,80046.29,12.0,-5e-05,0.0,0.00685]
[1777921473677,71.49,80045.49,12.0,-5e-05,0.0,0.00679]
[1777921476466,71.49,80045.54,12.0,-5e-05,0.0,0.00679]
[1777921477181,71.49,80045.54,12.0,-5e-05,0.0,0.00679]
[1777921477824,71.49,80045.21,12.0,-5e-05,0.0,0.00679]
[1777921478310,71.49,80045.21,12.0,-5e-05,0.0,0.00679]
[1777921480333,71.49,80044.08,12.0,-5e-05,0.0,0.00681]
[1777921481064,71.49,80044.16,12.0,-5e-05,0.0,0.00681]
[1777921483385,71.49,80041.73,12.0,-5e-05,0.0,0.00683]
[1777921484343,71.49,80042.26,12.0,-5e-05,0.0,0.00683]
[1777921484598,71.49,80040.94,12.0,-5e-05,0.0,0.00684]
[1777921485401,71.49,80040.94,12.0,-5e-05,0.0,0.00684]
[1777921486061,71.49,80040.92,12.0,-5e-05,0.0,0.00684]
[1777921486563,71.49,80040.92,12.0,-5e-05,0.0,0.00684]
[1777921486619,71.49,80040.32,12.0,-5e-05,0.0,0.00685]
[1777921487879,71.49,80041.15,12.0,-5e-05,0.0,0.00684]
[1777921488520,71.49,80041.15,12.0,-5e-05,0.0,0.00684]
[1777921488581,71.49,80041.15,12.0,-5e-05,0.0,0.00684]
[1777921487893,71.49,80039.73,12.0,-5e-05,0.0,0.00686]
[1777921489520,71.49,80039.73,12.0,-5e-05,0.0,0.00686]
[1777921490166,71.49,80032.26,12.0,-6e-05,0.0,0.00695]
[1777921490264,71.49,80026.66,12.0,-6e-05,0.0,0.00702]
[1777921492303,71.49,80027.69,12.0,-6e-05,0.0,0.007]
[1777921497891,71.49,80026.86,12.0,-6e-05,0.0,0.00701]
[1777921500506,71.49,80026.59,12.0,-6e-05,0.0,0.00702]
[1777921500521,71.49,80012.58,12.0,-6e-05,0.0,0.00719]
[1777921504586,71.49,80005.54,12.0,-6e-05,0.0,0.00728]
[1777921514008,71.49,80008.24,12.0,-6e-05,0.0,0.00725]
[1777921519043,71.49,80007.62,12.0,-6e-05,0.0,0.00725]
[1777921524078,71.49,79998.8,12.0,-6e-05,0.0,0.00737]
[1777921530119,71.49,79998.25,12.0,-6e-05,0.0,0.00737]
[1777921531385,71.49,79998.25,12.0,-6e-05,0.0,0.00737]
[1777921532136,71.49,79959.24,12.0,-6e-05,0.0,0.00781]
[1777921535862,71.49,79954.26,12.0,-6e-05,0.0,0.00788]
[1777921538180,71.49,79965.48,12.0,-6e-05,0.0,0.00773]
[1777921541201,71.49,79975.55,12.0,-6e-05,0.0,0.00759]
[1777921544222,71.49,79985.93,12.0,-6e-05,0.0,0.00746]
[1777921549257,71.49,79990.47,12.0,-6e-05,0.0,0.0074]
[1777921554292,71.49,80002.34,12.0,-6e-05,0.0,0.00725]
[1777921556653,71.49,80002.97,12.0,-6e-05,0.0,0.00724]
[1777921556308,71.49,80018.8,12.0,-6e-05,0.0,0.00704]
[1777921556830,71.49,80018.8,12.0,-6e-05,0.0,0.00704]
[1777921557634,71.49,80018.8,12.0,-6e-05,0.0,0.00704]
[1777921557662,71.49,80035.57,12.0,-5e-05,0.0,0.00684]
[1777921559583,71.49,80039.21,12.0,-5e-05,0.0,0.0068]
[1777921559618,71.49,80039.21,12.0,-5e-05,0.0,0.0068]
[1777921559645,71.49,80039.21,12.0,-5e-05,0.0,0.0068]
[1777921559620,71.49,80038.25,12.0,-5e-05,0.0,0.00681]
[1777921560566,71.49,80038.25,12.0,-5e-05,0.0,0.00681]
[1777921560603,71.49,80048.21,12.0,-5e-05,0.0,0.00669]
[1777921561236,71.49,80048.21,12.0,-5e-05,0.0,0.00669]
[1777921561386,71.49,80048.21,12.0,-5e-05,0.0,0.00669]
[1777921563197,71.49,80049.35,12.0,-5e-05,0.0,0.00668]
[1777921564448,71.49,80049.8,12.0,-5e-05,0.0,0.00667]
[1777921564922,71.49,80051.87,12.0,-5e-05,0.0,0.00665]
[1777921564945,71.49,80051.87,12.0,-5e-05,0.0,0.00665]
[1777921565281,71.49,80051.87,12.0,-5e-05,0.0,0.00665]
[1777921565591,71.49,80051.87,12.0,-5e-05,0.0,0.00665]
[1777921565599,71.49,80062.66,12.0,-5e-05,0.0,0.00652]
[1777921566011,71.49,80062.66,12.0,-5e-05,0.0,0.00652]
[1777921566386,71.49,80089.26,12.0,-5e-05,0.0,0.00622]
[1777921566900,71.49,80089.26,12.0,-5e-05,0.0,0.00622]
[1777921567332,71.49,80089.26,12.0,-5e-05,0.0,0.00622]
[1777921567353,71.49,80089.26,12.0,-5e-05,0.0,0.00622]
[1777921567389,71.49,80098.67,12.0,-5e-05,0.0,0.00612]
[1777921569298,71.49,80094.44,12.0,-5e-05,0.0,0.00617]
[1777921569404,71.49,80084.98,12.0,-5e-05,0.0,0.00627]
[1777921571543,71.49,80088.38,12.0,-5e-05,0.0,0.00623]
[1777921573564,71.49,80092.29,12.0,-5e-05,0.0,0.00619]
[1777921573661,71.49,80089.54,12.0,-5e-05,0.0,0.00622]
[1777921574447,71.49,80089.54,12.0,-5e-05,0.0,0.00622]
[1777921574491,71.49,80087.72,12.0,-5e-05,0.0,0.00624]
[1777921575421,71.49,80087.72,12.0,-5e-05,0.0,0.00624]
[1777921576377,71.49,80091.34,12.0,-5e-05,0.0,0.0062]
[1777921576727,71.49,80087.61,12.0,-5e-05,0.0,0.00624]
[1777921576743,71.49,80087.61,12.0,-5e-05,0.0,0.00624]
[1777921577461,71.49,80078.52,12.0,-5e-05,0.0,0.00634]
[1777921579433,71.49,80076.08,12.0,-5e-05,0.0,0.00637]
[1777921581865,71.49,80070.11,12.0,-5e-05,0.0,0.00644]
[1777921582392,71.49,80070.11,12.0,-5e-05,0.0,0.00644]
[1777921583225,71.49,80070.32,12.0,-5e-05,0.0,0.00643]
[1777921583439,71.49,80070.32,12.0,-5e-05,0.0,0.00643]
[1777921584510,71.49,80100.46,12.0,-5e-05,0.0,0.0061]
[1777921585332,71.49,80100.46,12.0,-5e-05,0.0,0.0061]
[1777921585971,71.49,80105.85,12.0,-5e-05,0.0,0.00604]
[1777921588033,71.49,80100.64,12.0,-5e-05,0.0,0.0061]
[1777921588705,71.49,80100.64,12.0,-5e-05,0.0,0.0061]
[1777921590084,71.49,80100.7,12.0,-5e-05,0.0,0.0061]
[1777921590761,71.49,80102.36,12.0,-5e-05,0.0,0.00608]
[1777921591620,71.49,80102.36,12.0,-5e-05,0.0,0.00608]
[1777921591663,71.49,80102.36,12.0,-5e-05,0.0,0.00608]
[1777921592624,71.49,80097.55,12.0,-5e-05,0.0,0.00607]
[1777921592648,71.49,80071.81,12.0,-5e-05,0.0,0.00635]
[1777921594676,71.49,80067.98,12.0,-5e-05,0.0,0.00639]
[1777921595672,71.49,80069.47,12.0,-5e-05,0.0,0.00638]
[1777921596273,71.49,80069.7,12.0,-5e-05,0.0,0.00637]
[1777921596339,71.49,80069.7,12.0,-5e-05,0.0,0.00637]
[1777921599498,71.49,80077.66,12.0,-5e-05,0.0,0.00629]
[1777921599616,71.49,80079.01,12.0,-5e-05,0.0,0.00627]
[1777921600139,71.49,80079.01,12.0,-5e-05,0.0,0.00627]
[1777921600194,71.49,80079.01,12.0,-5e-05,0.0,0.00627]
[1777921600623,71.49,80079.23,12.0,-5e-05,0.0,0.00627]
[1777921604032,71.49,80081.06,12.0,-5e-05,0.0,0.00625]
[1777921604234,71.49,80081.06,12.0,-5e-05,0.0,0.00625]
[1777921604395,71.49,80081.06,12.0,-5e-05,0.0,0.00625]
[1777921606328,71.49,80088.19,12.0,-5e-05,0.0,0.00617]
[1777921606341,71.49,80088.19,12.0,-5e-05,0.0,0.00617]
[1777921607008,71.49,80091.91,12.0,-5e-05,0.0,0.00613]
[1777921607557,71.49,80091.91,12.0,-5e-05,0.0,0.00613]
[1777921608334,71.49,80091.89,12.0,-5e-05,0.0,0.00613]
[1777921609115,71.49,80092.05,12.0,-5e-05,0.0,0.00613]
[1777921610118,71.49,80092.6,12.0,-5e-05,0.0,0.00612]
[1777921611399,71.49,80093.87,12.0,-5e-05,0.0,0.00611]
[1777921611650,71.49,80093.87,12.0,-5e-05,0.0,0.00611]
[1777921612081,71.49,80094.11,12.0,-5e-05,0.0,0.00611]
[1777921612708,71.49,80102.83,12.0,-5e-05,0.0,0.00601]
[1777921614234,71.49,80104.22,12.0,-5e-05,0.0,0.006]
[1777921619007,71.49,80106.05,12.0,-5e-05,0.0,0.00598]
[1777921619476,71.49,80106.05,12.0,-5e-05,0.0,0.00598]
[1777921621158,71.49,80106.84,12.0,-5e-05,0.0,0.00597]
[1777921621484,71.49,80106.84,12.0,-5e-05,0.0,0.00597]
[1777921621732,71.49,80106.84,12.0,-5e-05,0.0,0.00597]
[1777921622178,71.49,80106.84,12.0,-5e-05,0.0,0.00597]
[1777921624795,71.49,80121.52,12.0,-5e-05,0.0,0.00582]
[1777921629831,71.49,80124.13,12.0,-5e-05,0.0,0.00579]
[1777921631361,71.49,80124.13,12.0,-5e-05,0.0,0.00579]
[1777921631954,71.49,80127.29,12.0,-5e-05,0.0,0.00576]
[1777921637887,71.49,80122.53,12.0,-5e-05,0.0,0.00581]
[1777921640498,71.49,80121.37,12.0,-5e-05,0.0,0.00582]
[1777921640609,71.49,80121.37,12.0,-5e-05,0.0,0.00582]
[1777921645942,71.49,80106.65,12.0,-5e-05,0.0,0.00597]
[1777921648015,71.49,80109.17,12.0,-5e-05,0.0,0.00595]
[1777921648040,71.49,80109.17,12.0,-5e-05,0.0,0.00595]
[1777921648054,71.49,80109.17,12.0,-5e-05,0.0,0.00595]
[1777921648532,71.49,80109.17,12.0,-5e-05,0.0,0.00595]
[1777921649227,71.49,80115.51,12.0,-5e-05,0.0,0.00588]
[1777921649689,71.49,80115.51,12.0,-5e-05,0.0,0.00588]
[1777921655739,71.49,80112.54,12.0,-5e-05,0.0,0.00585]
[1777921656411,71.49,80114.4,12.0,-5e-05,0.0,0.00583]
[1777921657620,71.49,80113.66,12.0,-5e-05,0.0,0.00584]
[1777921658463,71.49,80113.5,12.0,-5e-05,0.0,0.00584]
[1777921660051,71.49,80116.23,12.0,-5e-05,0.0,0.00581]
[1777921660629,71.49,80116.23,12.0,-5e-05,0.0,0.00581]
[1777921661570,71.49,80116.08,12.0,-5e-05,0.0,0.00581]
[1777921661927,71.49,80114.32,12.0,-5e-05,0.0,0.00583]
[1777921662082,71.49,80114.32,12.0,-5e-05,0.0,0.00583]
[1777921662151,71.49,80098.2,12.0,-5e-05,0.0,0.006]
[1777921662960,71.49,80098.2,12.0,-5e-05,0.0,0.006]
[1777921663154,71.49,80098.2,12.0,-5e-05,0.0,0.006]
[1777921663290,71.49,80098.2,12.0,-5e-05,0.0,0.006]
[1777921663370,71.49,80074.8,12.0,-5e-05,0.0,0.00625]
[1777921665500,71.49,80068.54,12.0,-5e-05,0.0,0.00632]
[1777921665543,71.49,80068.54,12.0,-5e-05,0.0,0.00632]
[1777921665588,71.49,80057.94,12.0,-5e-05,0.0,0.00644]
[1777921666089,71.49,80069.08,12.0,-5e-05,0.0,0.00632]
[1777921668153,71.49,80071.28,12.0,-5e-05,0.0,0.00629]
[1777921668188,71.49,80071.28,12.0,-5e-05,0.0,0.00629]
[1777921669111,71.49,80080.33,12.0,-5e-05,0.0,0.00619]
[1777921670385,71.49,80080.33,12.0,-5e-05,0.0,0.00619]
[1777921670484,71.49,80080.49,12.0,-5e-05,0.0,0.00619]
[1777921670920,71.49,80080.49,12.0,-5e-05,0.0,0.00619]
[1777921670967,71.49,80080.49,12.0,-5e-05,0.0,0.00619]
[1777921671127,71.49,80080.2,12.0,-5e-05,0.0,0.00619]
[1777921671927,71.49,80080.2,12.0,-5e-05,0.0,0.00619]
[1777921671956,71.49,80080.2,12.0,-5e-05,0.0,0.00619]
[1777921672031,71.49,80080.2,12.0,-5e-05,0.0,0.00619]
[1777921672138,71.49,80080.2,12.0,-5e-05,0.0,0.00619]
[1777921672184,71.49,80080.2,12.0,-5e-05,0.0,0.00619]
[1777921672689,71.49,80080.2,12.0,-5e-05,0.0,0.00619]
[1777921672749,71.49,80084.23,12.0,-5e-05,0.0,0.00615]
[1777921674036,71.49,80092.07,12.0,-5e-05,0.0,0.00607]
[1777921674103,71.49,80092.07,12.0,-5e-05,0.0,0.00607]
[1777921674638,71.49,80092.07,12.0,-5e-05,0.0,0.00607]
[1777921674729,71.49,80090.6,12.0,-5e-05,0.0,0.00608]
[1777921675410,71.49,80090.6,12.0,-5e-05,0.0,0.00608]
[1777921679204,71.49,80090.72,12.0,-5e-05,0.0,0.00608]
[1777921679823,71.49,80090.72,12.0,-5e-05,0.0,0.00608]
[1777921686232,71.49,80094.49,12.0,-5e-05,0.0,0.00604]
[1777921687100,71.49,80094.49,12.0,-5e-05,0.0,0.00604]
[1777921687645,71.49,80094.49,12.0,-5e-05,0.0,0.00604]
[1777921696302,71.49,80098.6,12.0,-5e-05,0.0,0.006]
[1777921696899,71.49,80098.6,12.0,-5e-05,0.0,0.006]
[1777921696933,71.49,80098.6,12.0,-5e-05,0.0,0.006]
[1777921698104,71.49,80100.59,12.0,-5e-05,0.0,0.00597]
[1777921698131,71.49,80100.59,12.0,-5e-05,0.0,0.00597]
[1777921699426,71.49,80106.51,12.0,-5e-05,0.0,0.00591]
[1777921699935,71.49,80109.1,12.0,-5e-05,0.0,0.00589]
[1777921705369,71.49,80112.47,12.0,-5e-05,0.0,0.00585]
[1777921710840,71.49,80118.45,12.0,-5e-05,0.0,0.00579]
[1777921712409,71.49,80117.26,12.0,-5e-05,0.0,0.00574]
[1777921717815,71.49,80113.9,12.0,-5e-05,0.0,0.00577]
[1777921718468,71.49,80113.88,12.0,-5e-05,0.0,0.00577]
[1777921720517,71.49,80114.2,12.0,-5e-05,0.0,0.00577]
[1777921721136,71.49,80113.08,12.0,-5e-05,0.0,0.00578]
[1777921722349,71.49,80112.87,12.0,-5e-05,0.0,0.00579]
[1777921723066,71.49,80113.21,12.0,-5e-05,0.0,0.00578]
[1777921723591,71.49,80113.21,12.0,-5e-05,0.0,0.00578]
[1777921724337,71.49,80113.83,12.0,-5e-05,0.0,0.00578]
[1777921727987,71.49,80117.42,12.0,-5e-05,0.0,0.00574]
[1777921728616,71.49,80117.42,12.0,-5e-05,0.0,0.00574]
[1777921729481,71.49,80117.95,12.0,-5e-05,0.0,0.00573]
[1777921730198,71.49,80117.92,12.0,-5e-05,0.0,0.00573]
[1777921735579,71.49,80119.46,12.0,-4e-05,0.0,0.00572]
[1777921736012,71.49,80119.46,12.0,-4e-05,0.0,0.00572]
[1777921737066,71.49,80118.64,12.0,-5e-05,0.0,0.00573]
[1777921737592,71.49,80107.61,12.0,-5e-05,0.0,0.00584]
[1777921738457,71.49,80107.61,12.0,-5e-05,0.0,0.00584]
[1777921739208,71.49,80104.33,12.0,-5e-05,0.0,0.00587]
[1777921742113,71.49,80103.35,12.0,-5e-05,0.0,0.00588]
[1777921742844,71.49,80103.35,12.0,-5e-05,0.0,0.00588]
[1777921749273,71.49,80102.07,12.0,-5e-05,0.0,0.0059]
[1777921749800,71.49,80102.07,12.0,-5e-05,0.0,0.0059]
[1777921752520,71.49,80101.92,12.0,-5e-05,0.0,0.0059]
[1777921753297,71.49,80101.81,12.0,-5e-05,0.0,0.0059]
[1777921753320,71.49,80101.81,12.0,-5e-05,0.0,0.0059]
[1777921753424,71.49,80101.81,12.0,-5e-05,0.0,0.0059]
[1777921753657,71.49,80101.81,12.0,-5e-05,0.0,0.0059]
[1777921753747,71.49,80101.81,12.0,-5e-05,0.0,0.0059]
[1777921753762,71.49,80092.45,12.0,-5e-05,0.0,0.006]
[1777921753935,71.49,80092.45,12.0,-5e-05,0.0,0.006]
[1777921754396,71.49,80092.45,12.0,-5e-05,0.0,0.006]
[1777921754712,71.49,80083.53,12.0,-5e-05,0.0,0.00609]
[1777921756726,71.49,80070.05,12.0,-5e-05,0.0,0.00624]
[1777921758517,71.49,80066.07,12.0,-5e-05,0.0,0.00628]
[1777921759370,71.49,80065.25,12.0,-5e-05,0.0,0.00629]
[1777921761590,71.49,80065.23,12.0,-5e-05,0.0,0.00629]
[1777921762256,71.49,80064.91,12.0,-5e-05,0.0,0.0063]
[1777921767218,71.49,80067.21,12.0,-5e-05,0.0,0.00627]
[1777921767912,71.49,80067.21,12.0,-5e-05,0.0,0.00627]
[1777921770501,71.49,80066.97,12.0,-5e-05,0.0,0.00627]
[1777921770642,71.49,80066.97,12.0,-5e-05,0.0,0.00627]
[1777921771627,71.49,80070.19,12.0,-5e-05,0.0,0.00624]
[1777921772264,71.49,80070.46,12.0,-5e-05,0.0,0.00617]
[1777921777876,71.49,80062.95,12.0,-5e-05,0.0,0.00625]
[1777921780507,71.49,80063.87,12.0,-5e-05,0.0,0.00624]
[1777921780629,71.49,80063.87,12.0,-5e-05,0.0,0.00624]
[1777921782600,71.49,80058.11,12.0,-5e-05,0.0,0.00631]
[1777921783309,71.49,80056.13,12.0,-5e-05,0.0,0.00633]
[1777921785329,71.49,80057.79,12.0,-5e-05,0.0,0.00631]
[1777921785981,71.49,80057.97,12.0,-5e-05,0.0,0.00631]
[1777921787535,71.49,80057.97,12.0,-5e-05,0.0,0.00631]
[1777921788959,71.49,80056.02,12.0,-5e-05,0.0,0.00633]
[1777921792862,71.49,80056.35,12.0,-5e-05,0.0,0.00633]
[1777921793634,71.49,80055.81,12.0,-5e-05,0.0,0.00633]
[1777921794316,71.49,80055.81,12.0,-5e-05,0.0,0.00633]
[1777921796180,71.49,80060.2,12.0,-5e-05,0.0,0.00628]
[1777921797551,71.49,80060.21,12.0,-5e-05,0.0,0.00628]
[1777921799396,71.49,80059.87,12.0,-5e-05,0.0,0.00629]
[1777921800296,71.49,80060.17,12.0,-5e-05,0.0,0.00628]
[1777921800571,71.49,80060.17,12.0,-5e-05,0.0,0.00628]
[1777921801653,71.49,80045.51,12.0,-5e-05,0.0,0.00645]
[1777921804063,71.49,80041.71,12.0,-5e-05,0.0,0.00649]
[1777921805072,71.49,80025.04,12.0,-5e-05,0.0,0.00668]
[1777921806081,71.49,80008.42,12.0,-5e-05,0.0,0.00688]
[1777921807161,71.49,80008.42,12.0,-5e-05,0.0,0.00688]
[1777921810109,71.49,80016.87,12.0,-5e-05,0.0,0.00678]
[1777921814137,71.49,80025.57,12.0,-5e-05,0.0,0.00668]
[1777921817435,71.49,80027.13,12.0,-5e-05,0.0,0.00666]
[1777921818538,71.49,80031.4,12.0,-5e-05,0.0,0.00661]
[1777921819375,71.49,80032.42,12.0,-5e-05,0.0,0.0066]
[1777921820095,71.49,80032.32,12.0,-5e-05,0.0,0.0066]
[1777921822027,71.49,80032.63,12.0,-5e-05,0.0,0.0066]
[1777921823941,71.49,80030.32,12.0,-5e-05,0.0,0.00662]
[1777921824639,71.49,80029.8,12.0,-5e-05,0.0,0.00663]
[1777921825460,71.49,80030.32,12.0,-5e-05,0.0,0.00662]
[1777921831901,71.49,80031.15,12.0,-5e-05,0.0,0.00661]
[1777921832499,71.49,80031.12,12.0,-5e-05,0.0,0.00655]
[1777921834080,71.49,80032.04,12.0,-5e-05,0.0,0.00654]
[1777921835781,71.49,80032.54,12.0,-5e-05,0.0,0.00653]
[1777921839312,71.49,80021.76,12.0,-5e-05,0.0,0.00665]
[1777921844347,71.49,80023.83,12.0,-5e-05,0.0,0.00663]
[1777921849384,71.49,80023.77,12.0,-5e-05,0.0,0.00663]
[1777921854419,71.49,80028.41,12.0,-5e-05,0.0,0.00658]
[1777921860461,71.49,80029.35,12.0,-5e-05,0.0,0.00657]
[1777921864974,71.49,80030.37,12.0,-5e-05,0.0,0.00655]
[1777921865056,71.49,80030.14,12.0,-5e-05,0.0,0.00656]
[1777921865126,71.49,80030.14,12.0,-5e-05,0.0,0.00656]
[1777921865569,71.49,80041.55,12.0,-5e-05,0.0,0.00643]
[1777921866521,71.49,80053.61,12.0,-5e-05,0.0,0.00629]
[1777921867424,71.49,80053.61,12.0,-5e-05,0.0,0.00629]
[1777921867528,71.49,80061.35,12.0,-5e-05,0.0,0.00621]
[1777921868116,71.49,80061.35,12.0,-5e-05,0.0,0.00621]
[1777921868280,71.49,80061.35,12.0,-5e-05,0.0,0.00621]
[1777921868535,71.49,80064.54,12.0,-5e-05,0.0,0.00617]
[1777921870794,71.49,80066.47,12.0,-5e-05,0.0,0.00615]
[1777921870928,71.49,80066.47,12.0,-5e-05,0.0,0.00615]
[1777921870982,71.49,80068.41,12.0,-5e-05,0.0,0.00613]
[1777921871416,71.49,80068.41,12.0,-5e-05,0.0,0.00613]
[1777921871556,71.49,80071.55,12.0,-5e-05,0.0,0.00609]
[1777921872613,71.49,80071.55,12.0,-5e-05,0.0,0.00609]
[1777921872688,71.49,80070.5,12.0,-5e-05,0.0,0.00611]
[1777921873305,71.49,80070.5,12.0,-5e-05,0.0,0.00611]
[1777921873570,71.49,80070.58,12.0,-5e-05,0.0,0.00611]
[1777921874386,71.49,80070.58,12.0,-5e-05,0.0,0.00611]
[1777921876550,71.49,80070.78,12.0,-5e-05,0.0,0.0061]
[1777921878063,71.49,80061.93,12.0,-5e-05,0.0,0.0062]
[1777921883400,71.49,80058.63,12.0,-5e-05,0.0,0.00624]
[1777921884098,71.49,80059.39,12.0,-5e-05,0.0,0.00623]
[1777921885396,71.49,80060.25,12.0,-5e-05,0.0,0.00622]
[1777921886635,71.49,80060.95,12.0,-5e-05,0.0,0.00621]
[1777921891466,71.49,80061.67,12.0,-5e-05,0.0,0.0062]
[1777921892273,71.49,80060.64,12.0,-5e-05,0.0,0.00615]
[1777921895824,71.49,80060.99,12.0,-5e-05,0.0,0.00615]
[1777921896352,71.49,80060.94,12.0,-5e-05,0.0,0.00615]
[1777921901108,71.49,80056.42,12.0,-5e-05,0.0,0.0062]
[1777921901605,71.49,80056.42,12.0,-5e-05,0.0,0.0062]
[1777921904071,71.49,80056.92,12.0,-5e-05,0.0,0.00619]
[1777921904837,71.49,80056.92,12.0,-5e-05,0.0,0.00619]
[1777921911112,71.49,80057.34,12.0,-5e-05,0.0,0.00618]
[1777921911729,71.49,80057.34,12.0,-5e-05,0.0,0.00618]
[1777921913025,71.49,80056.76,12.0,-5e-05,0.0,0.00619]
[1777921913564,71.49,80056.24,12.0,-5e-05,0.0,0.0062]
[1777921915519,71.49,80056.61,12.0,-5e-05,0.0,0.00619]
[1777921916217,71.49,80056.65,12.0,-5e-05,0.0,0.00619]
[1777921918132,71.49,80059.05,12.0,-5e-05,0.0,0.00617]
[1777921918536,71.49,80059.05,12.0,-5e-05,0.0,0.00617]
[1777921922472,71.49,80061.3,12.0,-5e-05,0.0,0.00614]
[1777921925745,71.49,80061.54,12.0,-5e-05,0.0,0.00614]
[1777921930968,71.49,80061.42,12.0,-5e-05,0.0,0.00614]
[1777921932023,71.49,80061.42,12.0,-5e-05,0.0,0.00614]
[1777921932562,71.49,80055.11,12.0,-5e-05,0.0,0.00621]
[1777921933772,71.49,80053.17,12.0,-5e-05,0.0,0.00623]
[1777921934372,71.49,80056.42,12.0,-5e-05,0.0,0.0062]
[1777921937684,71.49,80061.35,12.0,-5e-05,0.0,0.00614]
[1777921938275,71.49,80060.83,12.0,-5e-05,0.0,0.00615]
[1777921940233,71.49,80053.03,12.0,-5e-05,0.0,0.00623]
[1777921940626,71.49,80053.03,12.0,-5e-05,0.0,0.00623]
[1777921946269,71.49,80051.07,12.0,-5e-05,0.0,0.00625]
[1777921946937,71.49,80051.07,12.0,-5e-05,0.0,0.00625]
[1777921952112,71.49,80053.68,12.0,-5e-05,0.0,0.00616]
[1777921952846,71.49,80053.68,12.0,-5e-05,0.0,0.00616]
[1777921955959,71.49,80053.82,12.0,-5e-05,0.0,0.00616]
[1777921956801,71.49,80055.08,12.0,-5e-05,0.0,0.00615]
[1777921956884,71.49,80055.08,12.0,-5e-05,0.0,0.00615]
[1777921957236,71.49,80056.19,12.0,-5e-05,0.0,0.00613]
[1777921959405,71.49,80059.13,12.0,-5e-05,0.0,0.0061]
[1777921960071,71.49,80059.13,12.0,-5e-05,0.0,0.0061]
[1777921961810,71.49,80060.87,12.0,-5e-05,0.0,0.00608]
[1777921962967,71.49,80061.45,12.0,-5e-05,0.0,0.00608]
[1777921963420,71.49,80061.85,12.0,-5e-05,0.0,0.00607]
[1777921963455,71.49,80061.85,12.0,-5e-05,0.0,0.00607]
[1777921965849,71.49,80069.65,12.0,-5e-05,0.0,0.00599]
[1777921966416,71.49,80073.34,12.0,-5e-05,0.0,0.00595]
[1777921972256,71.49,80068.05,12.0,-5e-05,0.0,0.00601]
[1777921976299,71.49,80070.14,12.0,-5e-05,0.0,0.00598]
[1777921976914,71.49,80070.14,12.0,-5e-05,0.0,0.00598]
[1777921979427,71.49,80070.21,12.0,-5e-05,0.0,0.00598]
[1777921980040,71.49,80070.21,12.0,-5e-05,0.0,0.00598]
[1777921980514,71.49,80070.32,12.0,-5e-05,0.0,0.00598]
[1777921981928,71.49,80070.25,12.0,-5e-05,0.0,0.00598]
[1777921983680,71.49,80070.02,12.0,-5e-05,0.0,0.00598]
[1777921985805,71.49,80069.65,12.0,-5e-05,0.0,0.00599]
[1777921987066,71.49,80069.65,12.0,-5e-05,0.0,0.00599]
[1777921987568,71.49,80069.71,12.0,-5e-05,0.0,0.00599]
[1777921989520,71.49,80070.14,12.0,-5e-05,0.0,0.00598]
[1777921990328,71.49,80070.11,12.0,-5e-05,0.0,0.00598]
[1777921991426,71.49,80070.14,12.0,-5e-05,0.0,0.00598]
[1777921992154,71.49,80069.74,12.0,-5e-05,0.0,0.00599]
[1777921996158,71.49,80062.26,12.0,-5e-05,0.0,0.00607]
[1777921996820,71.49,80062.26,12.0,-5e-05,0.0,0.00607]
[1777922001488,71.49,80062.02,12.0,-5e-05,0.0,0.00607]
[1777922002483,71.49,80061.96,12.0,-5e-05,0.0,0.00607]
[1777922003661,71.49,80060.6,12.0,-5e-05,0.0,0.00609]
[1777922003738,71.49,80060.6,12.0,-5e-05,0.0,0.00609]
[1777922005893,71.49,80053.45,12.0,-5e-05,0.0,0.00616]
[1777922006440,71.49,80051.26,12.0,-5e-05,0.0,0.00619]
[1777922010087,71.49,80050.27,12.0,-5e-05,0.0,0.0062]
[1777922010619,71.49,80050.29,12.0,-5e-05,0.0,0.0062]
[1777922017133,71.49,80050.38,12.0,-5e-05,0.0,0.00613]
[1777922017757,71.49,80049.49,12.0,-5e-05,0.0,0.00614]
[1777922018972,71.49,80049.63,12.0,-5e-05,0.0,0.00614]
[1777922019828,71.49,80042.47,12.0,-5e-05,0.0,0.00622]
[1777922020371,71.49,80041.18,12.0,-5e-05,0.0,0.00623]
[1777922021020,71.49,80041.18,12.0,-5e-05,0.0,0.00623]
[1777922021570,71.49,80039.16,12.0,-5e-05,0.0,0.00625]
[1777922023424,71.49,80039.48,12.0,-5e-05,0.0,0.00625]
[1777922024389,71.49,80039.21,12.0,-5e-05,0.0,0.00625]
[1777922025010,71.49,80039.21,12.0,-5e-05,0.0,0.00625]
[1777922032715,71.49,80039.98,12.0,-5e-05,0.0,0.00625]
[1777922034442,71.49,80039.96,12.0,-5e-05,0.0,0.00625]
[1777922036565,71.49,80040.17,12.0,-5e-05,0.0,0.00624]
[1777922037816,71.49,80040.17,12.0,-5e-05,0.0,0.00624]
[1777922038287,71.49,80040.03,12.0,-5e-05,0.0,0.00625]
[1777922038822,71.49,80040.03,12.0,-5e-05,0.0,0.00625]
[1777922039191,71.49,80040.03,12.0,-5e-05,0.0,0.00625]
[1777922038917,71.49,80049.7,12.0,-5e-05,0.0,0.00614]
[1777922039593,71.49,80049.7,12.0,-5e-05,0.0,0.00614]
[1777922039724,71.49,80049.7,12.0,-5e-05,0.0,0.00614]
[1777922039770,71.49,80049.7,12.0,-5e-05,0.0,0.00614]
[1777922041991,71.49,80055.51,12.0,-5e-05,0.0,0.00608]
[1777922042283,71.49,80057.35,12.0,-5e-05,0.0,0.00606]
[1777922042415,71.49,80057.35,12.0,-5e-05,0.0,0.00606]
[1777922042487,71.49,80057.35,12.0,-5e-05,0.0,0.00606]
[1777922043620,71.49,80063.82,12.0,-5e-05,0.0,0.00599]
[1777922045717,71.49,80065.4,12.0,-5e-05,0.0,0.00597]
[1777922046365,71.49,80066.31,12.0,-5e-05,0.0,0.00596]
[1777922046959,71.49,80066.31,12.0,-5e-05,0.0,0.00596]
[1777922050085,71.49,80068.51,12.0,-5e-05,0.0,0.00594]
[1777922050608,71.49,80068.97,12.0,-5e-05,0.0,0.00593]
[1777922055844,71.49,80067.98,12.0,-5e-05,0.0,0.00594]
[1777922056632,71.49,80067.98,12.0,-5e-05,0.0,0.00594]
[1777922057247,71.49,80067.98,12.0,-5e-05,0.0,0.00594]
[1777922061059,71.49,80068.72,12.0,-5e-05,0.0,0.00594]
[1777922061436,71.49,80068.54,12.0,-5e-05,0.0,0.00594]
[1777922063268,71.49,80068.21,12.0,-5e-05,0.0,0.00594]
[1777922064004,71.49,80068.21,12.0,-5e-05,0.0,0.00594]
[1777922065692,71.49,80068.2,12.0,-5e-05,0.0,0.00594]
[1777922066390,71.49,80068.27,12.0,-5e-05,0.0,0.00594]
[1777922070022,71.49,80070.66,12.0,-5e-05,0.0,0.00592]
[1777922070502,71.49,80072.58,12.0,-5e-05,0.0,0.0059]
[1777922071647,71.49,80073.05,12.0,-5e-05,0.0,0.00589]
[1777922072359,71.49,80073.31,12.0,-5e-05,0.0,0.00583]
[1777922080016,71.49,80076.86,12.0,-5e-05,0.0,0.00579]
[1777922084304,71.49,80079.89,12.0,-5e-05,0.0,0.00576]
[1777922084849,71.49,80079.89,12.0,-5e-05,0.0,0.00576]
[1777922087285,71.49,80080.19,12.0,-5e-05,0.0,0.00575]
[1777922087907,71.49,80080.19,12.0,-5e-05,0.0,0.00575]
[1777922089132,71.49,80080.26,12.0,-5e-05,0.0,0.00575]
[1777922091449,71.49,80080.32,12.0,-5e-05,0.0,0.00575]
[1777922092091,71.49,80080.32,12.0,-5e-05,0.0,0.00575]
[1777922092623,71.49,80080.32,12.0,-5e-05,0.0,0.00575]
[1777922094334,71.49,80081.14,12.0,-5e-05,0.0,0.00574]
[1777922095038,71.49,80081.14,12.0,-5e-05,0.0,0.00574]
[1777922095590,71.49,80081.14,12.0,-5e-05,0.0,0.00574]
[1777922096324,71.49,80080.89,12.0,-5e-05,0.0,0.00575]
[1777922100635,71.49,80080.85,12.0,-5e-05,0.0,0.00575]
[1777922101210,71.49,80080.85,12.0,-5e-05,0.0,0.00575]
[1777922102459,71.49,80084.12,12.0,-5e-05,0.0,0.00571]
[1777922103113,71.49,80084.12,12.0,-5e-05,0.0,0.00571]
[1777922106350,71.49,80082.68,12.0,-5e-05,0.0,0.00573]
[1777922107094,71.49,80082.68,12.0,-5e-05,0.0,0.00573]
[1777922109616,71.49,80082.46,12.0,-5e-05,0.0,0.00573]
[1777922111116,71.49,80082.63,12.0,-5e-05,0.0,0.00573]
[1777922112792,71.49,80083.01,12.0,-5e-05,0.0,0.00573]
[1777922113342,71.49,80083.08,12.0,-5e-05,0.0,0.00573]
[1777922115826,71.49,80079.07,12.0,-5e-05,0.0,0.00577]
[1777922116469,71.49,80078.93,12.0,-5e-05,0.0,0.00577]
[1777922117198,71.49,80078.93,12.0,-5e-05,0.0,0.00577]
[1777922118342,71.49,80079.08,12.0,-5e-05,0.0,0.00577]
[1777922121061,71.49,80079.21,12.0,-5e-05,0.0,0.00576]
[1777922121485,71.49,80078.73,12.0,-5e-05,0.0,0.00577]
[1777922123304,71.49,80080.04,12.0,-5e-05,0.0,0.00576]
[1777922123900,71.49,80080.04,12.0,-5e-05,0.0,0.00576]
[1777922126162,71.49,80080.19,12.0,-5e-05,0.0,0.00575]
[1777922126755,71.49,80080.3,12.0,-5e-05,0.0,0.00575]
[1777922128602,71.49,80082.89,12.0,-5e-05,0.0,0.00573]
[1777922129304,71.49,80083.23,12.0,-5e-05,0.0,0.00572]
[1777922134394,71.49,80083.23,12.0,-4e-05,0.0,0.00566]
[1777922137153,71.49,80083.23,12.0,-4e-05,0.0,0.00566]
[1777922138325,71.49,80081.36,12.0,-4e-05,0.0,0.00568]
[1777922139431,71.49,80081.71,12.0,-4e-05,0.0,0.00568]
[1777922140161,71.49,80081.71,12.0,-4e-05,0.0,0.00568]
[1777922140757,71.49,80081.28,12.0,-4e-05,0.0,0.00568]
[1777922142008,71.49,80081.51,12.0,-4e-05,0.0,0.00568]
[1777922144005,71.49,80081.15,12.0,-4e-05,0.0,0.00568]
[1777922144637,71.49,80081.63,12.0,-4e-05,0.0,0.00568]
[1777922146477,71.49,80070.37,12.0,-5e-05,0.0,0.00579]
[1777922151513,71.49,80068.83,12.0,-5e-05,0.0,0.00581]
[1777922157394,71.49,80069.73,12.0,-5e-05,0.0,0.0058]
[1777922158060,71.49,80069.73,12.0,-5e-05,0.0,0.0058]
[1777922158711,71.49,80071.71,12.0,-5e-05,0.0,0.00578]
[1777922158977,71.49,80071.71,12.0,-5e-05,0.0,0.00578]
[1777922159365,71.49,80071.65,12.0,-5e-05,0.0,0.00578]
[1777922159449,71.49,80071.65,12.0,-5e-05,0.0,0.00578]
[1777922159569,71.49,80058.91,12.0,-5e-05,0.0,0.00591]
[1777922161590,71.49,80049.61,12.0,-5e-05,0.0,0.00601]
[1777922163825,71.49,80047.27,12.0,-5e-05,0.0,0.00604]
[1777922165836,71.49,80049.14,12.0,-5e-05,0.0,0.00602]
[1777922168556,71.49,80051.06,12.0,-5e-05,0.0,0.006]
[1777922169415,71.49,80050.78,12.0,-5e-05,0.0,0.006]
[1777922171606,71.49,80050.45,12.0,-5e-05,0.0,0.006]
[1777922172275,71.49,80050.45,12.0,-5e-05,0.0,0.006]
[1777922172295,71.49,80050.45,12.0,-5e-05,0.0,0.006]
[1777922174193,71.49,80057.89,12.0,-5e-05,0.0,0.00592]
[1777922177459,71.49,80060.37,12.0,-5e-05,0.0,0.0059]
[1777922178991,71.49,80061.36,12.0,-5e-05,0.0,0.00589]
[1777922183814,71.49,80062.74,12.0,-5e-05,0.0,0.00587]
[1777922184545,71.49,80062.57,12.0,-5e-05,0.0,0.00588]
[1777922187860,71.49,80063.72,12.0,-5e-05,0.0,0.00586]
[1777922188385,71.49,80063.93,12.0,-5e-05,0.0,0.00586]
[1777922189652,71.49,80066.3,12.0,-5e-05,0.0,0.00584]
[1777922190419,71.49,80066.23,12.0,-5e-05,0.0,0.00584]
[1777922191765,71.49,80066.15,12.0,-5e-05,0.0,0.00584]
[1777922192413,71.49,80066.15,12.0,-5e-05,0.0,0.00578]
[1777922197842,71.49,80066.08,12.0,-5e-05,0.0,0.00578]
[1777922201931,71.49,80068.53,12.0,-5e-05,0.0,0.00575]
[1777922202542,71.49,80069.11,12.0,-5e-05,0.0,0.00575]
[1777922203530,71.49,80069.02,12.0,-5e-05,0.0,0.00575]
[1777922204354,71.49,80069.02,12.0,-5e-05,0.0,0.00575]
[1777922207501,71.49,80070.23,12.0,-5e-05,0.0,0.00573]
[1777922208186,71.49,80070.23,12.0,-5e-05,0.0,0.00573]
[1777922209343,71.49,80071.1,12.0,-5e-05,0.0,0.00573]
[1777922209917,71.49,80071.15,12.0,-5e-05,0.0,0.00573]
[1777922210446,71.49,80070.81,12.0,-5e-05,0.0,0.00573]
[1777922211144,71.49,80070.81,12.0,-5e-05,0.0,0.00573]
[1777922213060,71.49,80070.81,12.0,-5e-05,0.0,0.00573]
[1777922213597,71.49,80070.76,12.0,-5e-05,0.0,0.00573]
[1777922215086,71.49,80069.81,12.0,-5e-05,0.0,0.00574]
[1777922215112,71.49,80069.81,12.0,-5e-05,0.0,0.00574]
[1777922216191,71.49,80068.77,12.0,-5e-05,0.0,0.00575]
[1777922216269,71.49,80055.44,12.0,-5e-05,0.0,0.00589]
[1777922216940,71.49,80055.44,12.0,-5e-05,0.0,0.00589]
[1777922218163,71.49,80055.82,12.0,-5e-05,0.0,0.00588]
[1777922219369,71.49,80056.12,12.0,-5e-05,0.0,0.00588]
[1777922223001,71.49,80047.46,12.0,-5e-05,0.0,0.00597]
[1777922224304,71.49,80034.02,12.0,-5e-05,0.0,0.00612]
[1777922229359,71.49,80031.57,12.0,-5e-05,0.0,0.00614]
[1777922230057,71.49,80031.57,12.0,-5e-05,0.0,0.00614]
[1777922235109,71.49,80033.6,12.0,-5e-05,0.0,0.00612]
[1777922238129,71.49,80017.01,12.0,-5e-05,0.0,0.0063]
[1777922243164,71.49,80019.22,12.0,-5e-05,0.0,0.00628]
[1777922248200,71.49,80011.15,12.0,-5e-05,0.0,0.00637]
[1777922252229,71.49,79993.02,12.0,-5e-05,0.0,0.00651]
[1777922257264,71.49,79984.52,12.0,-5e-05,0.0,0.00661]
[1777922262298,71.49,79985.46,12.0,-5e-05,0.0,0.0066]
[1777922267334,71.49,79987.11,12.0,-5e-05,0.0,0.00658]
[1777922272368,71.49,79986.21,12.0,-5e-05,0.0,0.00659]
[1777922277404,71.49,79985.47,12.0,-5e-05,0.0,0.0066]
[1777922282439,71.49,79995.05,12.0,-5e-05,0.0,0.00649]
[1777922287474,71.49,80000.56,12.0,-5e-05,0.0,0.00642]
[1777922289488,71.49,80013.09,12.0,-5e-05,0.0,0.00628]
[1777922292509,71.49,80004.22,12.0,-5e-05,0.0,0.00638]
[1777922297544,71.49,80007.2,12.0,-5e-05,0.0,0.00635]
[1777922302583,71.49,80011.53,12.0,-5e-05,0.0,0.0063]
[1777922307619,71.49,80012.03,12.0,-5e-05,0.0,0.00629]
[1777922312654,71.49,80011.73,12.0,-5e-05,0.0,0.00623]
[1777922317689,71.49,80011.65,12.0,-5e-05,0.0,0.00623]
[1777922323731,71.49,80012.02,12.0,-5e-05,0.0,0.00623]
[1777922327035,71.49,80007.58,12.0,-5e-05,0.0,0.00628]
[1777922327759,71.49,79989.96,12.0,-5e-05,0.0,0.00648]
[1777922330689,71.49,79986.31,12.0,-5e-05,0.0,0.00652]
[1777922335815,71.49,79974.64,12.0,-5e-05,0.0,0.00665]
[1777922340850,71.49,79970.47,12.0,-5e-05,0.0,0.0067]
[1777922345885,71.49,79972.02,12.0,-5e-05,0.0,0.00668]
[1777922350920,71.49,79972.17,12.0,-5e-05,0.0,0.00668]
[1777922355954,71.49,79970.61,12.0,-5e-05,0.0,0.0067]
[1777922359983,71.49,79954.63,12.0,-6e-05,0.0,0.00689]
[1777922365020,71.49,79953.97,12.0,-6e-05,0.0,0.0069]
[1777922370055,71.49,79959.74,12.0,-5e-05,0.0,0.00683]
[1777922375090,71.49,79961.42,12.0,-5e-05,0.0,0.00674]
[1777922380125,71.49,79963.95,12.0,-5e-05,0.0,0.00671]
[1777922385159,71.49,79966.98,12.0,-5e-05,0.0,0.00667]
[1777922390194,71.49,79964.87,12.0,-5e-05,0.0,0.0067]
[1777922395231,71.49,79965.91,12.0,-5e-05,0.0,0.00669]
[1777922400272,71.49,79968.2,12.0,-5e-05,0.0,0.00666]
[1777922405301,71.49,79964.98,12.0,-5e-05,0.0,0.0067]
[1777922408322,71.49,79956.04,12.0,-5e-05,0.0,0.0068]
[1777922413357,71.49,79953.09,12.0,-5e-05,0.0,0.00684]
[1777922418392,71.49,79953.54,12.0,-5e-05,0.0,0.00683]
[1777922424434,71.49,79952.13,12.0,-5e-05,0.0,0.00685]
[1777922429469,71.49,79956.86,12.0,-5e-05,0.0,0.00679]
[1777922431484,71.49,79963.97,12.0,-5e-05,0.0,0.00664]
[1777922436518,71.49,79966.14,12.0,-5e-05,0.0,0.00661]
[1777922441554,71.49,79967.04,12.0,-5e-05,0.0,0.0066]
[1777922446589,71.49,79966.54,12.0,-5e-05,0.0,0.00661]
[1777922451631,71.49,79964.16,12.0,-5e-05,0.0,0.00664]
[1777922456666,71.49,79963.52,12.0,-5e-05,0.0,0.00665]
[1777922461701,71.49,79965.02,12.0,-5e-05,0.0,0.00663]
[1777922466736,71.49,79961.96,12.0,-5e-05,0.0,0.00666]
[1777922469757,71.49,79972.55,12.0,-5e-05,0.0,0.00654]
[1777922474792,71.49,79975.15,12.0,-5e-05,0.0,0.00651]
[1777922479827,71.49,79972.43,12.0,-5e-05,0.0,0.00654]
[1777922484862,71.49,79971.86,12.0,-5e-05,0.0,0.00655]
[1777922489898,71.49,79970.26,12.0,-5e-05,0.0,0.00657]
[1777922494933,71.49,79971.05,12.0,-5e-05,0.0,0.00649]
[1777922499967,71.49,79969.7,12.0,-5e-05,0.0,0.0065]
[1777922505008,71.49,79970.35,12.0,-5e-05,0.0,0.0065]
[1777922510038,71.49,79969.69,12.0,-5e-05,0.0,0.0065]
[1777922515072,71.49,79973.35,12.0,-5e-05,0.0,0.00646]
[1777922520108,71.49,79974.45,12.0,-5e-05,0.0,0.00645]
[1777922525143,71.49,79980.07,12.0,-5e-05,0.0,0.00639]
[1777922530177,71.49,79978.91,12.0,-5e-05,0.0,0.0064]
[1777922531185,71.49,79969.56,12.0,-5e-05,0.0,0.00651]
[1777922534206,71.49,79960.64,12.0,-5e-05,0.0,0.00661]
[1777922538233,71.49,79951.13,12.0,-5e-05,0.0,0.00672]
[1777922544275,71.49,79952.2,12.0,-5e-05,0.0,0.00671]
[1777922549311,71.49,79950.73,12.0,-5e-05,0.0,0.00673]
[1777922554346,71.49,79951.68,12.0,-5e-05,0.0,0.00665]
[1777922559380,71.49,79947.55,12.0,-5e-05,0.0,0.00669]
[1777922564416,71.49,79941.1,12.0,-5e-05,0.0,0.00677]
[1777922569451,71.49,79945.04,12.0,-5e-05,0.0,0.00672]
[1777922574487,71.49,79939.02,12.0,-5e-05,0.0,0.0068]
[1777922579523,71.49,79933.45,12.0,-6e-05,0.0,0.00686]
[1777922584557,71.49,79936.94,12.0,-5e-05,0.0,0.00682]
[1777922589593,71.49,79943.56,12.0,-5e-05,0.0,0.00674]
[1777922594628,71.49,79943.73,12.0,-5e-05,0.0,0.00674]
[1777922599663,71.49,79943.35,12.0,-5e-05,0.0,0.00674]
[1777922604698,71.49,79945.23,12.0,-5e-05,0.0,0.00672]
[1777922609732,71.49,79944.56,12.0,-5e-05,0.0,0.00673]
[1777922615775,71.49,79945.74,12.0,-5e-05,0.0,0.00665]
[1777922620810,71.49,79940.27,12.0,-5e-05,0.0,0.00671]
[1777922625844,71.49,79945.32,12.0,-5e-05,0.0,0.00665]
[1777922630880,71.49,79950.17,12.0,-5e-05,0.0,0.00659]
[1777922635914,71.49,79950.02,12.0,-5e-05,0.0,0.0066]
[1777922640949,71.49,79949.9,12.0,-5e-05,0.0,0.0066]
[1777922645985,71.49,79940.64,12.0,-5e-05,0.0,0.00671]
[1777922651022,71.49,79940.15,12.0,-5e-05,0.0,0.00671]
[1777922656057,71.49,79940.86,12.0,-5e-05,0.0,0.0067]
[1777922661091,71.49,79947.09,12.0,-5e-05,0.0,0.00663]
[1777922666128,71.49,79950.79,12.0,-5e-05,0.0,0.00659]
[1777922671163,71.49,79952.46,12.0,-5e-05,0.0,0.0065]
[1777922676202,71.49,79948.63,12.0,-5e-05,0.0,0.00654]
[1777922680231,71.49,79938.07,12.0,-5e-05,0.0,0.00667]
[1777922685266,71.49,79935.93,12.0,-5e-05,0.0,0.00669]
[1777922690301,71.49,79944.29,12.0,-5e-05,0.0,0.00659]
[1777922695337,71.49,79948.89,12.0,-5e-05,0.0,0.00654]
[1777922700371,71.49,79948.77,12.0,-5e-05,0.0,0.00654]
[1777922701379,71.49,79962.57,12.0,-5e-05,0.0,0.00638]
[1777922706414,71.49,79966.84,12.0,-5e-05,0.0,0.00633]
[1777922712456,71.49,79967.05,12.0,-5e-05,0.0,0.00633]
[1777922717491,71.49,79965.77,12.0,-5e-05,0.0,0.00635]
[1777922722534,71.49,79959.51,12.0,-5e-05,0.0,0.00642]
[1777922727569,71.49,79957.55,12.0,-5e-05,0.0,0.00644]
[1777922732604,71.49,79950.78,12.0,-5e-05,0.0,0.00645]
[1777922737639,71.49,79950.36,12.0,-5e-05,0.0,0.00645]
[1777922742675,71.49,79941.08,12.0,-5e-05,0.0,0.00656]
[1777922743683,71.49,79930.8,12.0,-5e-05,0.0,0.00668]
[1777922744690,71.49,79918.69,12.0,-6e-05,0.0,0.00683]
[1777922745697,71.49,79928.21,12.0,-5e-05,0.0,0.00671]
[1777922750732,71.49,79935.01,12.0,-5e-05,0.0,0.00663]
[1777922755770,71.49,79930.52,12.0,-5e-05,0.0,0.00669]
[1777922757687,71.49,79931.4,12.0,-5e-05,0.0,0.00667]
[1777922758789,71.49,79914.01,12.0,-6e-05,0.0,0.00688]
[1777922759842,71.49,79914.01,12.0,-6e-05,0.0,0.00688]
[1777922764832,71.49,79904.06,12.0,-6e-05,0.0,0.00701]
[1777922769867,71.49,79907.18,12.0,-6e-05,0.0,0.00697]
[1777922774902,71.49,79905.82,12.0,-6e-05,0.0,0.00698]
[1777922779937,71.49,79905.26,12.0,-6e-05,0.0,0.00699]
[1777922784972,71.49,79904.62,12.0,-6e-05,0.0,0.007]
[1777922789000,71.49,79914.89,12.0,-6e-05,0.0,0.00687]
[1777922791014,71.49,79920.71,12.0,-5e-05,0.0,0.00673]
[1777922796049,71.49,79922.05,12.0,-5e-05,0.0,0.00672]
[1777922798714,71.49,79921.75,12.0,-5e-05,0.0,0.00672]
[1777922799070,71.49,79904.89,12.0,-6e-05,0.0,0.00692]
[1777922800595,71.49,79904.89,12.0,-6e-05,0.0,0.00692]
[1777922800597,71.49,79888.45,12.0,-6e-05,0.0,0.00713]
[1777922802232,71.49,79889.15,12.0,-6e-05,0.0,0.00712]
[1777922806164,71.49,79888.52,12.0,-6e-05,0.0,0.00713]
[1777922812162,71.49,79881.05,12.0,-6e-05,0.0,0.00722]
[1777922817197,71.49,79880.31,12.0,-6e-05,0.0,0.00723]
[1777922822231,71.49,79885.76,12.0,-6e-05,0.0,0.00716]
[1777922827267,71.49,79892.52,12.0,-6e-05,0.0,0.00708]
[1777922829281,71.49,79906.9,12.0,-6e-05,0.0,0.0069]
[1777922834316,71.49,79904.72,12.0,-6e-05,0.0,0.00693]
[1777922839351,71.49,79907.51,12.0,-6e-05,0.0,0.00689]
[1777922842372,71.49,79916.87,12.0,-5e-05,0.0,0.00678]
[1777922847416,71.49,79925.18,12.0,-5e-05,0.0,0.00668]
[1777922852455,71.49,79926.52,12.0,-5e-05,0.0,0.00659]
[1777922857489,71.49,79921.98,12.0,-5e-05,0.0,0.00665]
[1777922862526,71.49,79921.67,12.0,-5e-05,0.0,0.00665]
[1777922867561,71.49,79922.62,12.0,-5e-05,0.0,0.00664]
[1777922872601,71.49,79922.32,12.0,-5e-05,0.0,0.00664]
[1777922876629,71.49,79911.07,12.0,-5e-05,0.0,0.00678]
[1777922881664,71.49,79901.94,12.0,-6e-05,0.0,0.00689]
[1777922886699,71.49,79901.63,12.0,-6e-05,0.0,0.00689]
[1777922891734,71.49,79895.59,12.0,-6e-05,0.0,0.00697]
[1777922894755,71.49,79908.28,12.0,-5e-05,0.0,0.00681]
[1777922899790,71.49,79908.78,12.0,-5e-05,0.0,0.0068]
[1777922904825,71.49,79913.26,12.0,-5e-05,0.0,0.00675]
[1777922906839,71.49,79921.7,12.0,-5e-05,0.0,0.00665]
[1777922912881,71.49,79921.71,12.0,-5e-05,0.0,0.00658]
[1777922917916,71.49,79927.85,12.0,-5e-05,0.0,0.00651]
[1777922922952,71.49,79925.96,12.0,-5e-05,0.0,0.00653]
[1777922927990,71.49,79926.18,12.0,-5e-05,0.0,0.00653]
[1777922933024,71.49,79932.4,12.0,-5e-05,0.0,0.00645]
[1777922938060,71.49,79931.02,12.0,-5e-05,0.0,0.00647]
[1777922943094,71.49,79929.68,12.0,-5e-05,0.0,0.00649]
[1777922948130,71.49,79933.98,12.0,-5e-05,0.0,0.00644]
[1777922953165,71.49,79936.58,12.0,-5e-05,0.0,0.00641]
[1777922958200,71.49,79934.13,12.0,-5e-05,0.0,0.00643]
[1777922963234,71.49,79933.42,12.0,-5e-05,0.0,0.00644]
[1777922968270,71.49,79934.16,12.0,-5e-05,0.0,0.00643]
[1777922973304,71.49,79934.31,12.0,-5e-05,0.0,0.00636]
[1777922978340,71.49,79934.25,12.0,-5e-05,0.0,0.00637]
[1777922983374,71.49,79927.11,12.0,-5e-05,0.0,0.00645]
[1777922988410,71.49,79924.49,12.0,-5e-05,0.0,0.00648]
[1777922993444,71.49,79924.6,12.0,-5e-05,0.0,0.00648]
[1777922998480,71.49,79914.77,12.0,-5e-05,0.0,0.00659]
[1777923003515,71.49,79920.52,12.0,-5e-05,0.0,0.00652]
[1777923008550,71.49,79920.97,12.0,-5e-05,0.0,0.00652]
[1777923013585,71.49,79916.81,12.0,-5e-05,0.0,0.00657]
[1777923018621,71.49,79918.7,12.0,-5e-05,0.0,0.00654]
[1777923023656,71.49,79918.95,12.0,-5e-05,0.0,0.00654]
[1777923028691,71.49,79922.54,12.0,-5e-05,0.0,0.0065]
[1777923031712,71.49,79929.97,12.0,-5e-05,0.0,0.00635]
[1777923033726,71.49,79938.79,12.0,-5e-05,0.0,0.00625]
[1777923038761,71.49,79941.47,12.0,-5e-05,0.0,0.00622]
[1777923042790,71.49,79950.66,12.0,-5e-05,0.0,0.00612]
[1777923047827,71.49,79937.97,12.0,-5e-05,0.0,0.00626]
[1777923052867,71.49,79932.17,12.0,-5e-05,0.0,0.00632]
[1777923057902,71.49,79937.27,12.0,-5e-05,0.0,0.00626]
[1777923062937,71.49,79937.52,12.0,-5e-05,0.0,0.00626]
[1777923067972,71.49,79937.33,12.0,-5e-05,0.0,0.00626]
[1777923073007,71.49,79942.98,12.0,-5e-05,0.0,0.0062]
[1777923075021,71.49,79933.1,12.0,-5e-05,0.0,0.00631]
[1777923076028,71.49,79923.68,12.0,-5e-05,0.0,0.00642]
[1777923081062,71.49,79924.31,12.0,-5e-05,0.0,0.00641]
[1777923086098,71.49,79924.36,12.0,-5e-05,0.0,0.00641]
[1777923091132,71.49,79930.37,12.0,-5e-05,0.0,0.00627]
[1777923096168,71.49,79934.44,12.0,-5e-05,0.0,0.00623]
[1777923101203,71.49,79934.63,12.0,-5e-05,0.0,0.00623]
[1777923106238,71.49,79932.8,12.0,-5e-05,0.0,0.00625]
[1777923111274,71.49,79932.8,12.0,-5e-05,0.0,0.00625]
[1777923116310,71.49,79938.13,12.0,-5e-05,0.0,0.00619]
[1777923121345,71.49,79938.11,12.0,-5e-05,0.0,0.00619]
[1777923126380,71.49,79937.23,12.0,-5e-05,0.0,0.0062]
[1777923131414,71.49,79937.07,12.0,-5e-05,0.0,0.0062]
[1777923136450,71.49,79936.38,12.0,-5e-05,0.0,0.00621]
[1777923139471,71.49,79946.49,12.0,-5e-05,0.0,0.0061]
[1777923144506,71.49,79946.88,12.0,-5e-05,0.0,0.00609]
[1777923148534,71.49,79956.1,12.0,-5e-05,0.0,0.00599]
[1777923153569,71.49,79954.7,12.0,-5e-05,0.0,0.00594]
[1777923158604,71.49,79955.42,12.0,-5e-05,0.0,0.00593]
[1777923163639,71.49,79954.87,12.0,-5e-05,0.0,0.00594]
[1777923165653,71.49,79945.5,12.0,-5e-05,0.0,0.00604]
[1777923170688,71.49,79945.48,12.0,-5e-05,0.0,0.00604]
[1777923175724,71.49,79946.99,12.0,-5e-05,0.0,0.00602]
[1777923180761,71.49,79947.67,12.0,-5e-05,0.0,0.00602]
[1777923185796,71.49,79946.61,12.0,-5e-05,0.0,0.00603]
[1777923190831,71.49,79947.93,12.0,-5e-05,0.0,0.00601]
[1777923195866,71.49,79944.74,12.0,-5e-05,0.0,0.00605]
[1777923200901,71.49,79938.25,12.0,-5e-05,0.0,0.00612]
[1777923205935,71.49,79937.95,12.0,-5e-05,0.0,0.00612]
[1777923209964,71.49,79950.91,12.0,-5e-05,0.0,0.00598]
[1777923214999,71.49,79951.25,12.0,-5e-05,0.0,0.00591]
[1777923220035,71.49,79947.49,12.0,-5e-05,0.0,0.00595]
[1777923225069,71.49,79948.02,12.0,-5e-05,0.0,0.00595]
[1777923230105,71.49,79945.88,12.0,-5e-05,0.0,0.00597]
[1777923235140,71.49,79948.99,12.0,-5e-05,0.0,0.00594]
[1777923241186,71.49,79948.26,12.0,-5e-05,0.0,0.00595]
[1777923246222,71.49,79949.05,12.0,-5e-05,0.0,0.00594]
[1777923250249,71.49,79957.49,12.0,-5e-05,0.0,0.00585]
[1777923256292,71.49,79953.67,12.0,-5e-05,0.0,0.00589]
[1777923261327,71.49,79952.04,12.0,-5e-05,0.0,0.00591]
[1777923266362,71.49,79951.82,12.0,-5e-05,0.0,0.00591]
[1777923271396,71.49,79952.56,12.0,-5e-05,0.0,0.00584]
[1777923276432,71.49,79959.64,12.0,-5e-05,0.0,0.00576]
[1777923281467,71.49,79967.47,12.0,-5e-05,0.0,0.00568]
[1777923286502,71.49,79960.85,12.0,-5e-05,0.0,0.00575]
[1777923291536,71.49,79957.13,12.0,-5e-05,0.0,0.00579]
[1777923296572,71.49,79956.36,12.0,-5e-05,0.0,0.0058]
[1777923298587,71.49,79940.7,12.0,-5e-05,0.0,0.00596]
[1777923303622,71.49,79935.21,12.0,-5e-05,0.0,0.00602]
[1777923308657,71.49,79935.27,12.0,-5e-05,0.0,0.00602]
[1777923313692,71.49,79937.4,12.0,-5e-05,0.0,0.006]
[1777923319734,71.49,79935.09,12.0,-5e-05,0.0,0.00602]
[1777923324769,71.49,79936.03,12.0,-5e-05,0.0,0.00601]
[1777923329804,71.49,79936.44,12.0,-5e-05,0.0,0.00601]
[1777923334839,71.49,79936.77,12.0,-5e-05,0.0,0.00594]
[1777923339874,71.49,79938.16,12.0,-5e-05,0.0,0.00593]
[1777923344909,71.49,79941.12,12.0,-5e-05,0.0,0.00589]
[1777923349944,71.49,79941.44,12.0,-5e-05,0.0,0.00589]
[1777923354979,71.49,79942.11,12.0,-5e-05,0.0,0.00588]
[1777923360017,71.49,79942.35,12.0,-5e-05,0.0,0.00588]
[1777923363037,71.49,79952.84,12.0,-5e-05,0.0,0.00577]
[1777923368072,71.49,79956.37,12.0,-5e-05,0.0,0.00573]
[1777923373106,71.49,79965.23,12.0,-5e-05,0.0,0.00564]
[1777923378142,71.49,79965.52,12.0,-5e-05,0.0,0.00564]
[1777923383176,71.49,79972.76,12.0,-4e-05,0.0,0.00557]
[1777923388212,71.49,79972.34,12.0,-4e-05,0.0,0.00557]
[1777923393248,71.49,79968.26,12.0,-4e-05,0.0,0.00555]
[1777923398282,71.49,79976.03,12.0,-4e-05,0.0,0.00547]
[1777923403317,71.49,79977.47,12.0,-4e-05,0.0,0.00546]
[1777923408354,71.49,79981.81,12.0,-4e-05,0.0,0.00542]
[1777923413390,71.49,79982.61,12.0,-4e-05,0.0,0.00541]
[1777923418425,71.49,79980.29,12.0,-4e-05,0.0,0.00543]
[1777923421366,71.49,79985.11,12.0,-4e-05,0.0,0.00538]
[1777923426481,71.49,79985.12,12.0,-4e-05,0.0,0.00538]
[1777923431516,71.49,79987.08,12.0,-4e-05,0.0,0.00537]
[1777923436551,71.49,79987.01,12.0,-4e-05,0.0,0.00537]
[1777923441586,71.49,79989.15,12.0,-4e-05,0.0,0.00535]
[1777923446621,71.49,79989.49,12.0,-4e-05,0.0,0.00534]
[1777923451656,71.49,79984.6,12.0,-4e-05,0.0,0.00533]
[1777923456690,71.49,79983.18,12.0,-4e-05,0.0,0.00534]
[1777923461726,71.49,79983.3,12.0,-4e-05,0.0,0.00534]
[1777923466761,71.49,79986.76,12.0,-4e-05,0.0,0.00531]
[1777923471796,71.49,79985.73,12.0,-4e-05,0.0,0.00532]
[1777923476831,71.49,79989.8,12.0,-4e-05,0.0,0.00528]
[1777923481865,71.49,79988.6,12.0,-4e-05,0.0,0.00529]
[1777923486901,71.49,79986.37,12.0,-4e-05,0.0,0.00531]
[1777923491936,71.49,79987.14,12.0,-4e-05,0.0,0.00531]
[1777923496970,71.49,79990.39,12.0,-4e-05,0.0,0.00528]
[1777923502006,71.49,79987.6,12.0,-4e-05,0.0,0.0053]
[1777923507041,71.49,79984.24,12.0,-4e-05,0.0,0.00533]
[1777923511072,71.49,79986.86,12.0,-4e-05,0.0,0.00525]
[1777923516107,71.49,79987.42,12.0,-4e-05,0.0,0.00525]
[1777923521142,71.49,79981.74,12.0,-4e-05,0.0,0.0053]
[1777923526177,71.49,79983.2,12.0,-4e-05,0.0,0.00529]
[1777923532220,71.49,79979.93,12.0,-4e-05,0.0,0.00532]
[1777923535240,71.49,79967.03,12.0,-4e-05,0.0,0.00544]
[1777923540275,71.49,79964.96,12.0,-4e-05,0.0,0.00546]
[1777923541282,71.49,79956.16,12.0,-4e-05,0.0,0.00555]
[1777923546317,71.49,79953.56,12.0,-4e-05,0.0,0.00558]
[1777923551351,71.49,79951.13,12.0,-5e-05,0.0,0.0056]
[1777923556394,71.49,79950.54,12.0,-5e-05,0.0,0.00561]
[1777923561429,71.49,79943.19,12.0,-5e-05,0.0,0.00568]
[1777923564451,71.49,79933.75,12.0,-5e-05,0.0,0.00578]
[1777923565458,71.49,79920.69,12.0,-5e-05,0.0,0.00592]
[1777923570493,71.49,79921.01,12.0,-5e-05,0.0,0.00592]
[1777923575528,71.49,79918.7,12.0,-5e-05,0.0,0.00588]
[1777923580563,71.49,79914.45,12.0,-5e-05,0.0,0.00592]
[1777923581570,71.49,79906.11,12.0,-5e-05,0.0,0.00601]
[1777923583584,71.49,79892.26,12.0,-5e-05,0.0,0.00616]
[1777923588619,71.49,79888.8,12.0,-5e-05,0.0,0.0062]
[1777923593654,71.49,79890.79,12.0,-5e-05,0.0,0.00618]
[1777923598688,71.49,79900.55,12.0,-5e-05,0.0,0.00607]
[1777923603723,71.49,79908.09,12.0,-5e-05,0.0,0.00599]
[1777923608759,71.49,79911.38,12.0,-5e-05,0.0,0.00596]
[1777923613793,71.49,79909.74,12.0,-5e-05,0.0,0.00597]
[1777923619836,71.49,79908.8,12.0,-5e-05,0.0,0.00598]
[1777923624871,71.49,79895.59,12.0,-5e-05,0.0,0.00613]
[1777923629907,71.49,79898.25,12.0,-5e-05,0.0,0.0061]
[1777923634942,71.49,79895.69,12.0,-5e-05,0.0,0.00606]
[1777923639977,71.49,79893.57,12.0,-5e-05,0.0,0.00608]
[1777923645012,71.49,79893.77,12.0,-5e-05,0.0,0.00608]
[1777923650047,71.49,79892.58,12.0,-5e-05,0.0,0.00609]
[1777923655082,71.49,79899.22,12.0,-5e-05,0.0,0.00602]
[1777923656090,71.49,79907.52,12.0,-5e-05,0.0,0.00593]
[1777923661125,71.49,79909.63,12.0,-5e-05,0.0,0.00591]
[1777923666160,71.49,79912.59,12.0,-5e-05,0.0,0.00588]
[1777923671194,71.49,79912.51,12.0,-5e-05,0.0,0.00588]
[1777923676230,71.49,79916.45,12.0,-5e-05,0.0,0.00584]
[1777923682272,71.49,79917.05,12.0,-5e-05,0.0,0.00583]
[1777923688314,71.49,79920.62,12.0,-5e-05,0.0,0.00579]
[1777923691334,71.49,79922.48,12.0,-5e-05,0.0,0.00571]
[1777923696370,71.49,79927.94,12.0,-5e-05,0.0,0.00565]
[1777923701405,71.49,79929.44,12.0,-5e-05,0.0,0.00564]
[1777923706440,71.49,79932.5,12.0,-5e-05,0.0,0.00561]
[1777923711475,71.49,79924.46,12.0,-5e-05,0.0,0.00569]
[1777923718525,71.49,79922.62,12.0,-5e-05,0.0,0.00571]
[1777923723559,71.49,79926.49,12.0,-5e-05,0.0,0.00567]
[1777923728595,71.49,79934.65,12.0,-4e-05,0.0,0.00559]
[1777923733630,71.49,79934.2,12.0,-5e-05,0.0,0.00559]
[1777923738664,71.49,79934.55,12.0,-4e-05,0.0,0.00559]
[1777923741685,71.49,79924.74,12.0,-5e-05,0.0,0.00569]
[1777923746721,71.49,79927.49,12.0,-5e-05,0.0,0.00566]
[1777923749741,71.49,79935.75,12.0,-4e-05,0.0,0.00557]
[1777923754777,71.49,79932.94,12.0,-4e-05,0.0,0.00554]
[1777923759811,71.49,79931.32,12.0,-4e-05,0.0,0.00556]
[1777923766861,71.49,79931.85,12.0,-4e-05,0.0,0.00555]
[1777923771896,71.49,79932.01,12.0,-4e-05,0.0,0.00555]
[1777923774437,71.49,79936.11,12.0,-4e-05,0.0,0.00551]
[1777923774918,71.49,79936.08,12.0,-4e-05,0.0,0.00551]
[1777923779953,71.49,79941.02,12.0,-4e-05,0.0,0.00546]
[1777923784988,71.49,79938.98,12.0,-4e-05,0.0,0.00548]
[1777923790025,71.49,79938.76,12.0,-4e-05,0.0,0.00548]
[1777923795061,71.49,79940.51,12.0,-4e-05,0.0,0.00547]
[1777923800097,71.49,79939.25,12.0,-4e-05,0.0,0.00548]
[1777923805131,71.49,79941.69,12.0,-4e-05,0.0,0.00545]
[1777923810167,71.49,79942.32,12.0,-4e-05,0.0,0.00545]
[1777923815202,71.49,79940.06,12.0,-4e-05,0.0,0.00541]
[1777923820237,71.49,79940.82,12.0,-4e-05,0.0,0.0054]
[1777923825272,71.49,79939.41,12.0,-4e-05,0.0,0.00542]
[1777923830306,71.49,79937.89,12.0,-4e-05,0.0,0.00543]
[1777923835342,71.49,79942.46,12.0,-4e-05,0.0,0.00539]
[1777923840383,71.49,79945.91,12.0,-4e-05,0.0,0.00535]
[1777923845603,71.49,79942.8,12.0,-4e-05,0.0,0.00538]
[1777923845697,71.49,79943.59,12.0,-4e-05,0.0,0.00538]
[1777923852468,71.49,79945.7,12.0,-4e-05,0.0,0.00536]
[1777923857502,71.49,79947.37,12.0,-4e-05,0.0,0.00534]
[1777923862538,71.49,79948.75,12.0,-4e-05,0.0,0.00533]
[1777923867573,71.49,79953.27,12.0,-4e-05,0.0,0.00528]
[1777923872608,71.49,79951.14,12.0,-4e-05,0.0,0.00524]
[1777923875629,71.49,79966.39,12.0,-4e-05,0.0,0.0051]
[1777923877643,71.49,79978.3,12.0,-4e-05,0.0,0.00499]
[1777923882678,71.49,79982.08,12.0,-4e-05,0.0,0.00496]
[1777923887713,71.49,79981.18,12.0,-4e-05,0.0,0.00496]
[1777923893756,71.49,79981.58,12.0,-4e-05,0.0,0.00496]
[1777923898791,71.49,79984.17,12.0,-4e-05,0.0,0.00494]
[1777923903827,71.49,79983.16,12.0,-4e-05,0.0,0.00495]
[1777923908862,71.49,79975.92,12.0,-4e-05,0.0,0.00501]
[1777923911886,71.49,79959.09,12.0,-4e-05,0.0,0.00517]
[1777923916924,71.49,79958.29,12.0,-4e-05,0.0,0.00518]
[1777923921959,71.49,79954.8,12.0,-4e-05,0.0,0.00521]
[1777923922310,71.49,79954.8,12.0,-4e-05,0.0,0.00521]
[1777923922966,71.49,79954.77,12.0,-4e-05,0.0,0.00521]
[1777923928001,71.49,79954.78,12.0,-4e-05,0.0,0.00521]
[1777923933036,71.49,79959.41,12.0,-4e-05,0.0,0.00511]
[1777923939077,71.49,79963.88,12.0,-4e-05,0.0,0.00507]
[1777923943106,71.49,79968.21,12.0,-4e-05,0.0,0.00503]
[1777923948141,71.49,79968.25,12.0,-4e-05,0.0,0.00503]
[1777923953176,71.49,79969.6,12.0,-4e-05,0.0,0.00501]
[1777923958211,71.49,79969.83,12.0,-4e-05,0.0,0.00501]
[1777923963248,71.49,79969.75,12.0,-4e-05,0.0,0.00501]
[1777923967600,71.49,79967.01,12.0,-4e-05,0.0,0.00504]
[1777923967677,71.49,79967.54,12.0,-4e-05,0.0,0.00503]
[1777923972311,71.49,79977.45,12.0,-4e-05,0.0,0.00494]
[1777923977346,71.49,79983.83,12.0,-4e-05,0.0,0.00488]
[1777923982381,71.49,79982.0,12.0,-4e-05,0.0,0.0049]
[1777923987416,71.49,79985.17,12.0,-4e-05,0.0,0.00487]
[1777923992453,71.49,79983.83,12.0,-4e-05,0.0,0.00483]
[1777923997488,71.49,79989.77,12.0,-4e-05,0.0,0.00478]
[1777924002523,71.49,79995.6,12.0,-4e-05,0.0,0.00473]
[1777924007558,71.49,80004.59,12.0,-4e-05,0.0,0.00465]
[1777924012593,71.49,80004.1,12.0,-4e-05,0.0,0.00465]
[1777924017846,71.49,80004.19,12.0,-4e-05,0.0,0.00465]
[1777924021656,71.49,80015.37,12.0,-4e-05,0.0,0.00456]
[1777924022243,71.49,80015.37,12.0,-4e-05,0.0,0.00456]
[1777924022537,71.49,80015.37,12.0,-4e-05,0.0,0.00456]
[1777924023670,71.49,80030.79,12.0,-4e-05,0.0,0.00443]
[1777924028705,71.49,80033.96,12.0,-4e-05,0.0,0.0044]
[1777924032285,71.49,80036.16,12.0,-3e-05,0.0,0.00439]
[1777924032733,71.49,80034.88,12.0,-3e-05,0.0,0.0044]
[1777924033414,71.49,80034.88,12.0,-3e-05,0.0,0.0044]
[1777924034102,71.49,80034.88,12.0,-3e-05,0.0,0.0044]
[1777924035452,71.49,80034.73,12.0,-4e-05,0.0,0.0044]
[1777924035754,71.49,80034.79,12.0,-3e-05,0.0,0.0044]
[1777924037334,71.49,80035.0,12.0,-3e-05,0.0,0.00439]
[1777924037795,71.49,80035.0,12.0,-3e-05,0.0,0.00439]
[1777924040266,71.49,80035.57,12.0,-3e-05,0.0,0.00439]
[1777924040860,71.49,80035.57,12.0,-3e-05,0.0,0.00439]
[1777924042979,71.49,80036.15,12.0,-3e-05,0.0,0.00439]
[1777924043078,71.49,80037.41,12.0,-3e-05,0.0,0.00438]
[1777924043505,71.49,80037.41,12.0,-3e-05,0.0,0.00438]
[1777924043810,71.49,80035.61,12.0,-3e-05,0.0,0.00439]
[1777924047778,71.49,80029.55,12.0,-4e-05,0.0,0.00444]
[1777924047838,71.49,80030.95,12.0,-4e-05,0.0,0.00443]
[1777924048374,71.49,80030.95,12.0,-4e-05,0.0,0.00443]
[1777924048845,71.49,80031.84,12.0,-4e-05,0.0,0.00442]
[1777924051868,71.49,80035.05,12.0,-3e-05,0.0,0.00434]
[1777924053774,71.49,80029.34,12.0,-3e-05,0.0,0.00439]
[1777924053881,71.49,80030.56,12.0,-3e-05,0.0,0.00438]
[1777924055970,71.49,80030.47,12.0,-3e-05,0.0,0.00438]
[1777924056012,71.49,80030.62,12.0,-3e-05,0.0,0.00438]
[1777924061937,71.49,80029.85,12.0,-3e-05,0.0,0.00439]
[1777924066971,71.49,80032.31,12.0,-3e-05,0.0,0.00437]
[1777924070370,71.49,80032.27,12.0,-3e-05,0.0,0.00437]
[1777924071091,71.49,80032.27,12.0,-3e-05,0.0,0.00437]
[1777924075392,71.49,80031.88,12.0,-3e-05,0.0,0.00437]
[1777924076062,71.49,80031.88,12.0,-3e-05,0.0,0.00437]
[1777924081071,71.49,80040.88,12.0,-3e-05,0.0,0.0043]
[1777924082318,71.49,80042.34,12.0,-3e-05,0.0,0.00429]
[1777924083086,71.49,80038.82,12.0,-3e-05,0.0,0.00431]
[1777924088121,71.49,80044.98,12.0,-3e-05,0.0,0.00427]
[1777924089207,71.49,80044.98,12.0,-3e-05,0.0,0.00427]
[1777924089289,71.49,80044.25,12.0,-3e-05,0.0,0.00427]
[1777924090043,71.49,80044.25,12.0,-3e-05,0.0,0.00427]
[1777924090137,71.49,80045.33,12.0,-3e-05,0.0,0.00426]
[1777924090385,71.49,80045.33,12.0,-3e-05,0.0,0.00426]
[1777924091143,71.49,80040.6,12.0,-3e-05,0.0,0.0043]
[1777924093371,71.49,80037.88,12.0,-3e-05,0.0,0.00432]
[1777924094165,71.49,80038.72,12.0,-3e-05,0.0,0.00431]
[1777924094571,71.49,80038.72,12.0,-3e-05,0.0,0.00431]
[1777924095172,71.49,80039.66,12.0,-3e-05,0.0,0.00431]
[1777924099314,71.49,80037.66,12.0,-3e-05,0.0,0.00432]
[1777924099759,71.49,80038.07,12.0,-3e-05,0.0,0.00432]
[1777924104069,71.49,80037.58,12.0,-3e-05,0.0,0.00432]
[1777924104236,71.49,80038.38,12.0,-3e-05,0.0,0.00432]
[1777924104799,71.49,80038.38,12.0,-3e-05,0.0,0.00432]
[1777924105243,71.49,80039.76,12.0,-3e-05,0.0,0.00431]
[1777924110278,71.49,80040.07,12.0,-3e-05,0.0,0.0043]
[1777924112975,71.49,80039.58,12.0,-3e-05,0.0,0.00426]
[1777924113299,71.49,80040.24,12.0,-3e-05,0.0,0.00425]
[1777924113506,71.49,80040.24,12.0,-3e-05,0.0,0.00425]
[1777924113602,71.49,80040.24,12.0,-3e-05,0.0,0.00425]
[1777924115795,71.49,80040.31,12.0,-3e-05,0.0,0.00425]
[1777924116320,71.49,80040.49,12.0,-3e-05,0.0,0.00425]
[1777924116384,71.49,80040.49,12.0,-3e-05,0.0,0.00425]
[1777924117327,71.49,80040.9,12.0,-3e-05,0.0,0.00425]
[1777924122956,71.49,80041.69,12.0,-3e-05,0.0,0.00424]
[1777924122996,71.49,80041.69,12.0,-3e-05,0.0,0.00424]
[1777924123420,71.49,80041.69,12.0,-3e-05,0.0,0.00424]
[1777924123478,71.49,80033.22,12.0,-3e-05,0.0,0.00431]
[1777924126305,71.49,80032.49,12.0,-3e-05,0.0,0.00432]
[1777924127014,71.49,80030.48,12.0,-3e-05,0.0,0.00433]
[1777924128159,71.49,80030.74,12.0,-3e-05,0.0,0.00433]
[1777924128258,71.49,80030.98,12.0,-3e-05,0.0,0.00433]
[1777924129170,71.49,80030.98,12.0,-3e-05,0.0,0.00433]
[1777924129269,71.49,80030.76,12.0,-3e-05,0.0,0.00433]
[1777924131395,71.49,80030.87,12.0,-3e-05,0.0,0.00433]
[1777924131425,71.49,80030.29,12.0,-3e-05,0.0,0.00433]
[1777924132470,71.49,80030.29,12.0,-3e-05,0.0,0.00433]
[1777924133187,71.49,80030.29,12.0,-3e-05,0.0,0.00433]
[1777924133602,71.49,80031.24,12.0,-3e-05,0.0,0.00433]
[1777924133642,71.49,80033.54,12.0,-3e-05,0.0,0.00431]
[1777924135945,71.49,80033.19,12.0,-3e-05,0.0,0.00431]
[1777924136044,71.49,80033.19,12.0,-3e-05,0.0,0.00431]
[1777924136603,71.49,80033.19,12.0,-3e-05,0.0,0.00431]
[1777924136701,71.49,80022.71,12.0,-4e-05,0.0,0.00439]
[1777924137467,71.49,80006.62,12.0,-4e-05,0.0,0.00453]
[1777924142502,71.49,80011.27,12.0,-4e-05,0.0,0.00449]
[1777924147536,71.49,80010.98,12.0,-4e-05,0.0,0.00449]
[1777924152571,71.49,80018.22,12.0,-4e-05,0.0,0.00443]
[1777924157607,71.49,80010.99,12.0,-4e-05,0.0,0.00449]
[1777924162641,71.49,80011.77,12.0,-4e-05,0.0,0.00448]
[1777924167677,71.49,80013.29,12.0,-4e-05,0.0,0.00447]
[1777924172712,71.49,80013.51,12.0,-4e-05,0.0,0.00442]
[1777924177740,71.49,80015.85,12.0,-4e-05,0.0,0.0044]
[1777924177774,71.49,80015.85,12.0,-4e-05,0.0,0.0044]
[1777924177805,71.49,80015.85,12.0,-4e-05,0.0,0.0044]
[1777924177831,71.49,80015.85,12.0,-4e-05,0.0,0.0044]
[1777924177882,71.49,80017.47,12.0,-3e-05,0.0,0.00439]
[1777924178787,71.49,80017.47,12.0,-3e-05,0.0,0.00439]
[1777924179145,71.49,80017.47,12.0,-3e-05,0.0,0.00439]
[1777924179148,71.49,80028.72,12.0,-3e-05,0.0,0.0043]
[1777924184270,71.49,80033.63,12.0,-3e-05,0.0,0.00426]
[1777924184367,71.49,80035.14,12.0,-3e-05,0.0,0.00425]
[1777924185085,71.49,80035.14,12.0,-3e-05,0.0,0.00425]
[1777924185128,71.49,80035.76,12.0,-3e-05,0.0,0.00424]
[1777924186414,71.49,80038.84,12.0,-3e-05,0.0,0.00422]
[1777924186818,71.49,80043.33,12.0,-3e-05,0.0,0.00418]
[1777924188911,71.49,80041.87,12.0,-3e-05,0.0,0.00419]
[1777924188944,71.49,80041.58,12.0,-3e-05,0.0,0.00419]
[1777924191299,71.49,80039.89,12.0,-3e-05,0.0,0.00421]
[1777924191366,71.49,80038.63,12.0,-3e-05,0.0,0.00422]
[1777924191891,71.49,80038.63,12.0,-3e-05,0.0,0.00422]
[1777924191930,71.49,80039.29,12.0,-3e-05,0.0,0.00421]
[1777924194337,71.49,80039.39,12.0,-3e-05,0.0,0.00421]
[1777924194870,71.49,80039.55,12.0,-3e-05,0.0,0.00421]
[1777924195696,71.49,80039.55,12.0,-3e-05,0.0,0.00421]
[1777924195877,71.49,80039.69,12.0,-3e-05,0.0,0.00421]
[1777924200231,71.49,80040.72,12.0,-3e-05,0.0,0.0042]
[1777924200271,71.49,80041.05,12.0,-3e-05,0.0,0.0042]
[1777924201242,71.49,80041.05,12.0,-3e-05,0.0,0.0042]
[1777924201340,71.49,80014.23,12.0,-4e-05,0.0,0.00441]
[1777924203679,71.49,80013.3,12.0,-4e-05,0.0,0.00442]
[1777924203939,71.49,80010.06,12.0,-4e-05,0.0,0.00445]
[1777924208974,71.49,80005.79,12.0,-4e-05,0.0,0.00448]
[1777924211323,71.49,80005.37,12.0,-4e-05,0.0,0.00449]
[1777924211415,71.49,80007.46,12.0,-4e-05,0.0,0.00447]
[1777924217030,71.49,80010.47,12.0,-4e-05,0.0,0.00444]
[1777924222065,71.49,80011.17,12.0,-4e-05,0.0,0.00444]
[1777924227100,71.49,80008.09,12.0,-4e-05,0.0,0.00446]
[1777924232135,71.49,79999.7,12.0,-4e-05,0.0,0.00448]
[1777924237170,71.49,79997.46,12.0,-4e-05,0.0,0.0045]
[1777924242205,71.49,79997.67,12.0,-4e-05,0.0,0.0045]
[1777924247240,71.49,79988.55,12.0,-4e-05,0.0,0.00458]
[1777924248248,71.49,79975.33,12.0,-4e-05,0.0,0.00469]
[1777924253282,71.49,79970.48,12.0,-4e-05,0.0,0.00473]
[1777924258317,71.49,79969.19,12.0,-4e-05,0.0,0.00474]
[1777924263351,71.49,79966.6,12.0,-4e-05,0.0,0.00476]
[1777924268387,71.49,79967.14,12.0,-4e-05,0.0,0.00476]
[1777924273421,71.49,79970.06,12.0,-4e-05,0.0,0.00473]
[1777924278457,71.49,79967.94,12.0,-4e-05,0.0,0.00475]
[1777924283492,71.49,79966.5,12.0,-4e-05,0.0,0.00477]
[1777924288527,71.49,79966.07,12.0,-4e-05,0.0,0.00477]
[1777924293562,71.49,79958.12,12.0,-4e-05,0.0,0.00479]
[1777924298597,71.49,79961.4,12.0,-4e-05,0.0,0.00476]
[1777924303632,71.49,79961.51,12.0,-4e-05,0.0,0.00476]
[1777924309675,71.49,79963.7,12.0,-4e-05,0.0,0.00474]
[1777924312696,71.49,79975.51,12.0,-4e-05,0.0,0.00463]
[1777924318737,71.49,79982.91,12.0,-4e-05,0.0,0.00457]
[1777924321761,71.49,79991.18,12.0,-4e-05,0.0,0.0045]
[1777924327802,71.49,79991.61,12.0,-4e-05,0.0,0.0045]
[1777924332837,71.49,79995.86,12.0,-4e-05,0.0,0.00446]
[1777924337872,71.49,80000.09,12.0,-4e-05,0.0,0.00443]
[1777924342907,71.49,79996.2,12.0,-4e-05,0.0,0.00446]
[1777924347942,71.49,79993.87,12.0,-4e-05,0.0,0.00448]
[1777924352978,71.49,79994.16,12.0,-4e-05,0.0,0.00443]
[1777924358013,71.49,79995.73,12.0,-4e-05,0.0,0.00441]
[1777924363049,71.49,80000.07,12.0,-4e-05,0.0,0.00438]
[1777924368086,71.49,80000.92,12.0,-3e-05,0.0,0.00437]
[1777924374128,71.49,79999.54,12.0,-4e-05,0.0,0.00438]
[1777924379163,71.49,79995.66,12.0,-4e-05,0.0,0.00441]
[1777924382184,71.49,79983.51,12.0,-4e-05,0.0,0.00451]
[1777924387220,71.49,79983.72,12.0,-4e-05,0.0,0.00451]
[1777924392255,71.49,79983.58,12.0,-4e-05,0.0,0.00451]
[1777924397293,71.49,79983.16,12.0,-4e-05,0.0,0.00452]
[1777924402328,71.49,79981.14,12.0,-4e-05,0.0,0.00453]
[1777924407363,71.49,79980.99,12.0,-4e-05,0.0,0.00454]
[1777924411391,71.49,79986.6,12.0,-4e-05,0.0,0.00444]
[1777924416426,71.49,79984.43,12.0,-4e-05,0.0,0.00445]
[1777924421461,71.49,79986.37,12.0,-4e-05,0.0,0.00444]
[1777924426496,71.49,79985.41,12.0,-4e-05,0.0,0.00445]
[1777924431531,71.49,79989.48,12.0,-4e-05,0.0,0.00441]
[1777924436566,71.49,79992.18,12.0,-4e-05,0.0,0.00439]
[1777924441600,71.49,79999.45,12.0,-3e-05,0.0,0.00433]
[1777924446636,71.49,79999.1,12.0,-3e-05,0.0,0.00434]
[1777924450664,71.49,79990.0,12.0,-4e-05,0.0,0.00441]
[1777924455698,71.49,79997.99,12.0,-3e-05,0.0,0.00434]
[1777924460734,71.49,79996.23,12.0,-3e-05,0.0,0.00436]
[1777924465769,71.49,79995.6,12.0,-3e-05,0.0,0.00436]
[1777924470804,71.49,79998.36,12.0,-3e-05,0.0,0.00434]
[1777924475838,71.49,79997.04,12.0,-3e-05,0.0,0.0043]
[1777924480874,71.49,79990.55,12.0,-3e-05,0.0,0.00435]
[1777924484906,71.49,79975.54,12.0,-4e-05,0.0,0.00448]
[1777924489941,71.49,79972.51,12.0,-4e-05,0.0,0.0045]
[1777924494976,71.49,79976.46,12.0,-4e-05,0.0,0.00447]
[1777924500105,71.49,79975.39,12.0,-4e-05,0.0,0.00448]
[1777924507061,71.49,79964.57,12.0,-4e-05,0.0,0.00457]
[1777924512097,71.49,79967.53,12.0,-4e-05,0.0,0.00454]
[1777924517132,71.49,79970.96,12.0,-4e-05,0.0,0.00452]
[1777924522167,71.49,79969.05,12.0,-4e-05,0.0,0.00453]
[1777924527203,71.49,79969.3,12.0,-4e-05,0.0,0.00453]
[1777924532239,71.49,79968.69,12.0,-4e-05,0.0,0.00448]
[1777924537274,71.49,79968.58,12.0,-4e-05,0.0,0.00448]
[1777924542309,71.49,79968.32,12.0,-4e-05,0.0,0.00449]
[1777924547344,71.49,79978.23,12.0,-4e-05,0.0,0.0044]
[1777924549358,71.49,79986.6,12.0,-3e-05,0.0,0.00434]
[1777924554393,71.49,79994.34,12.0,-3e-05,0.0,0.00427]
[1777924559428,71.49,79995.04,12.0,-3e-05,0.0,0.00427]
[1777924564463,71.49,80001.32,12.0,-3e-05,0.0,0.00422]
[1777924569498,71.49,79998.65,12.0,-3e-05,0.0,0.00424]
[1777924574533,71.49,80000.63,12.0,-3e-05,0.0,0.00422]
[1777924579568,71.49,79986.36,12.0,-3e-05,0.0,0.00434]
[1777924581581,71.49,79996.61,12.0,-3e-05,0.0,0.00426]
[1777924586617,71.49,79994.74,12.0,-3e-05,0.0,0.00427]
[1777924591652,71.49,79983.7,12.0,-3e-05,0.0,0.00431]
[1777924596687,71.49,79977.13,12.0,-3e-05,0.0,0.00436]
[1777924601722,71.49,79979.18,12.0,-3e-05,0.0,0.00435]
[1777924604743,71.49,79987.48,12.0,-3e-05,0.0,0.00428]
[1777924609777,71.49,79993.92,12.0,-3e-05,0.0,0.00423]
[1777924614813,71.49,79994.75,12.0,-3e-05,0.0,0.00422]
[1777924619848,71.49,79995.26,12.0,-3e-05,0.0,0.00422]
[1777924624883,71.49,79996.5,12.0,-3e-05,0.0,0.00421]
[1777924629917,71.49,79995.59,12.0,-3e-05,0.0,0.00421]
[1777924634953,71.49,79996.12,12.0,-3e-05,0.0,0.00421]
[1777924639988,71.49,79996.2,12.0,-3e-05,0.0,0.00421]
[1777924645023,71.49,79993.8,12.0,-3e-05,0.0,0.00423]
[1777924650058,71.49,79997.87,12.0,-3e-05,0.0,0.0042]
[1777924651065,71.49,80003.24,12.0,-3e-05,0.0,0.00411]
[1777924654048,71.49,80010.42,12.0,-3e-05,0.0,0.00405]
[1777924654125,71.49,80010.42,12.0,-3e-05,0.0,0.00405]
[1777924654209,71.49,80019.23,12.0,-3e-05,0.0,0.00399]
[1777924655092,71.49,80030.98,12.0,-3e-05,0.0,0.0039]
[1777924657209,71.49,80034.06,12.0,-3e-05,0.0,0.00388]
[1777924657647,71.49,80034.06,12.0,-3e-05,0.0,0.00388]
[1777924658115,71.49,80047.95,12.0,-3e-05,0.0,0.00378]
[1777924660974,71.49,80046.11,12.0,-3e-05,0.0,0.00379]
[1777924661482,71.49,80046.11,12.0,-3e-05,0.0,0.00379]
[1777924662671,71.49,80045.34,12.0,-3e-05,0.0,0.0038]
[1777924662722,71.49,80045.43,12.0,-3e-05,0.0,0.00379]
[1777924663318,71.49,80045.43,12.0,-3e-05,0.0,0.00379]
[1777924663375,71.49,80045.5,12.0,-3e-05,0.0,0.00379]
[1777924663942,71.49,80045.5,12.0,-3e-05,0.0,0.00379]
[1777924664158,71.49,80045.56,12.0,-3e-05,0.0,0.00379]
[1777924664986,71.49,80045.56,12.0,-3e-05,0.0,0.00379]
[1777924665165,71.49,80043.28,12.0,-3e-05,0.0,0.00381]
[1777924670200,71.49,80046.23,12.0,-3e-05,0.0,0.00379]
[1777924671344,71.49,80046.23,12.0,-3e-05,0.0,0.00379]
[1777924671442,71.49,80045.94,12.0,-3e-05,0.0,0.00379]
[1777924671954,71.49,80045.94,12.0,-3e-05,0.0,0.00379]
[1777924672214,71.49,80046.0,12.0,-3e-05,0.0,0.00379]
[1777924673204,71.49,80046.0,12.0,-3e-05,0.0,0.00379]
[1777924673749,71.49,80046.0,12.0,-3e-05,0.0,0.00379]
[1777924678304,71.49,80043.43,12.0,-3e-05,0.0,0.00381]
[1777924678402,71.49,80044.85,12.0,-3e-05,0.0,0.0038]
[1777924678976,71.49,80044.85,12.0,-3e-05,0.0,0.0038]
[1777924679384,71.49,80044.85,12.0,-3e-05,0.0,0.0038]
[1777924679438,71.49,80044.85,12.0,-3e-05,0.0,0.0038]
[1777924679537,71.49,80044.85,12.0,-3e-05,0.0,0.0038]
[1777924680399,71.49,80045.81,12.0,-3e-05,0.0,0.00379]
[1777924680479,71.49,80059.8,12.0,-3e-05,0.0,0.00369]
[1777924681225,71.49,80059.8,12.0,-3e-05,0.0,0.00369]
[1777924681265,71.49,80059.8,12.0,-3e-05,0.0,0.00369]
[1777924681311,71.49,80059.8,12.0,-3e-05,0.0,0.00369]
[1777924681372,71.49,80059.8,12.0,-3e-05,0.0,0.00369]
[1777924681453,71.49,80067.8,12.0,-3e-05,0.0,0.00364]
[1777924682291,71.49,80067.8,12.0,-3e-05,0.0,0.00364]
[1777924682322,71.49,80080.62,12.0,-3e-05,0.0,0.00355]
[1777924687246,71.49,80079.73,12.0,-3e-05,0.0,0.00356]
[1777924687287,71.49,80079.73,12.0,-3e-05,0.0,0.00356]
[1777924688424,71.49,80078.88,12.0,-3e-05,0.0,0.00356]
[1777924688518,71.49,80073.33,12.0,-3e-05,0.0,0.0036]
[1777924689088,71.49,80073.33,12.0,-3e-05,0.0,0.0036]
[1777924689360,71.49,80073.36,12.0,-3e-05,0.0,0.0036]
[1777924692999,71.49,80078.58,12.0,-3e-05,0.0,0.00357]
[1777924693383,71.49,80078.58,12.0,-3e-05,0.0,0.00357]
[1777924694720,71.49,80076.81,12.0,-3e-05,0.0,0.00358]
[1777924694755,71.49,80076.81,12.0,-3e-05,0.0,0.00358]
[1777924695402,71.49,80062.61,12.0,-3e-05,0.0,0.00367]
[1777924697959,71.49,80064.66,12.0,-3e-05,0.0,0.00366]
[1777924698511,71.49,80064.66,12.0,-3e-05,0.0,0.00366]
[1777924703458,71.49,80073.66,12.0,-3e-05,0.0,0.0036]
[1777924704051,71.49,80073.66,12.0,-3e-05,0.0,0.0036]
[1777924704530,71.49,80073.66,12.0,-3e-05,0.0,0.0036]
[1777924706067,71.49,80074.68,12.0,-3e-05,0.0,0.00359]
[1777924706488,71.49,80074.68,12.0,-3e-05,0.0,0.00359]
[1777924707878,71.49,80076.24,12.0,-3e-05,0.0,0.00358]
[1777924708373,71.49,80076.5,12.0,-3e-05,0.0,0.00358]
[1777924710173,71.49,80075.62,12.0,-3e-05,0.0,0.00359]
[1777924710739,71.49,80075.62,12.0,-3e-05,0.0,0.00359]
[1777924717389,71.49,80065.96,12.0,-3e-05,0.0,0.00361]
[1777924717951,71.49,80065.96,12.0,-3e-05,0.0,0.00361]
[1777924717556,71.49,80065.79,12.0,-3e-05,0.0,0.00361]
[1777924718430,71.49,80065.79,12.0,-3e-05,0.0,0.00361]
[1777924719066,71.49,80065.9,12.0,-3e-05,0.0,0.00361]
[1777924719570,71.49,80066.45,12.0,-3e-05,0.0,0.0036]
[1777924722167,71.49,80066.03,12.0,-3e-05,0.0,0.00361]
[1777924722712,71.49,80066.03,12.0,-3e-05,0.0,0.00361]
[1777924723350,71.49,80066.0,12.0,-3e-05,0.0,0.00361]
[1777924723956,71.49,80066.0,12.0,-3e-05,0.0,0.00361]
[1777924723598,71.49,80065.62,12.0,-3e-05,0.0,0.00361]
[1777924724605,71.49,80066.22,12.0,-3e-05,0.0,0.00361]
[1777924727562,71.49,80066.2,12.0,-3e-05,0.0,0.00361]
[1777924727626,71.49,80067.02,12.0,-3e-05,0.0,0.0036]
[1777924728254,71.49,80067.02,12.0,-3e-05,0.0,0.0036]
[1777924728809,71.49,80067.02,12.0,-3e-05,0.0,0.0036]
[1777924729533,71.49,80068.89,12.0,-3e-05,0.0,0.00359]
[1777924729640,71.49,80071.55,12.0,-3e-05,0.0,0.00357]
[1777924731473,71.49,80069.89,12.0,-3e-05,0.0,0.00358]
[1777924731658,71.49,80065.22,12.0,-3e-05,0.0,0.00361]
[1777924732054,71.49,80065.22,12.0,-3e-05,0.0,0.00361]
[1777924732544,71.49,80065.22,12.0,-3e-05,0.0,0.00361]
[1777924733855,71.49,80063.83,12.0,-3e-05,0.0,0.00362]
[1777924733926,71.49,80063.75,12.0,-3e-05,0.0,0.00362]
[1777924734451,71.49,80063.75,12.0,-3e-05,0.0,0.00362]
[1777924734679,71.49,80063.94,12.0,-3e-05,0.0,0.00362]
[1777924735628,71.49,80063.94,12.0,-3e-05,0.0,0.00362]
[1777924735685,71.49,80064.53,12.0,-3e-05,0.0,0.00362]
[1777924740845,71.49,80067.47,12.0,-3e-05,0.0,0.0036]
[1777924740907,71.49,80068.39,12.0,-3e-05,0.0,0.00359]
[1777924741400,71.49,80068.39,12.0,-3e-05,0.0,0.00359]
[1777924741730,71.49,80069.19,12.0,-3e-05,0.0,0.00359]
[1777924742534,71.49,80069.19,12.0,-3e-05,0.0,0.00359]
[1777924742737,71.49,80069.76,12.0,-3e-05,0.0,0.00358]
[1777924743203,71.49,80069.76,12.0,-3e-05,0.0,0.00358]
[1777924743744,71.49,80070.85,12.0,-3e-05,0.0,0.00357]
[1777924745633,71.49,80071.61,12.0,-3e-05,0.0,0.00357]
[1777924745757,71.49,80071.6,12.0,-3e-05,0.0,0.00357]
[1777924747071,71.49,80072.82,12.0,-3e-05,0.0,0.00356]
[1777924747772,71.49,80073.65,12.0,-3e-05,0.0,0.00356]
[1777924749338,71.49,80073.57,12.0,-3e-05,0.0,0.00356]
[1777924749481,71.49,80073.57,12.0,-3e-05,0.0,0.00356]
[1777924750218,71.49,80080.94,12.0,-3e-05,0.0,0.00351]
[1777924750908,71.49,80080.94,12.0,-3e-05,0.0,0.00351]
[1777924752067,71.49,80082.13,12.0,-3e-05,0.0,0.0035]
[1777924751800,71.49,80066.63,12.0,-3e-05,0.0,0.0036]
[1777924752309,71.49,80066.63,12.0,-3e-05,0.0,0.0036]
[1777924754632,71.49,80060.83,12.0,-3e-05,0.0,0.00364]
[1777924754821,71.49,80062.33,12.0,-3e-05,0.0,0.00363]
[1777924755146,71.49,80062.33,12.0,-3e-05,0.0,0.00363]
[1777924755828,71.49,80063.58,12.0,-3e-05,0.0,0.00362]
[1777924757427,71.49,80064.0,12.0,-3e-05,0.0,0.00362]
[1777924757842,71.49,80064.91,12.0,-3e-05,0.0,0.00362]
[1777924758152,71.49,80064.91,12.0,-3e-05,0.0,0.00362]
[1777924758766,71.49,80064.91,12.0,-3e-05,0.0,0.00362]
[1777924758882,71.49,80064.91,12.0,-3e-05,0.0,0.00362]
[1777924758977,71.49,80069.73,12.0,-3e-05,0.0,0.00358]
[1777924760531,71.49,80072.2,12.0,-3e-05,0.0,0.00357]
[1777924760863,71.49,80070.32,12.0,-3e-05,0.0,0.00358]
[1777924761378,71.49,80070.32,12.0,-3e-05,0.0,0.00358]
[1777924762002,71.49,80070.32,12.0,-3e-05,0.0,0.00358]
[1777924761869,71.49,80069.72,12.0,-3e-05,0.0,0.00358]
[1777924762456,71.49,80069.72,12.0,-3e-05,0.0,0.00358]
[1777924763282,71.49,80068.92,12.0,-3e-05,0.0,0.00359]
[1777924763855,71.49,80068.92,12.0,-3e-05,0.0,0.00359]
[1777924765866,71.49,80066.45,12.0,-3e-05,0.0,0.0036]
[1777924765897,71.49,80063.24,12.0,-3e-05,0.0,0.00363]
[1777924766243,71.49,80063.24,12.0,-3e-05,0.0,0.00363]
[1777924766905,71.49,80059.24,12.0,-3e-05,0.0,0.00365]
[1777924768285,71.49,80057.67,12.0,-3e-05,0.0,0.00366]
[1777924769004,71.49,80057.67,12.0,-3e-05,0.0,0.00366]
[1777924768919,71.49,80055.45,12.0,-3e-05,0.0,0.00368]
[1777924769677,71.49,80055.45,12.0,-3e-05,0.0,0.00368]
[1777924770403,71.49,80056.79,12.0,-3e-05,0.0,0.00367]
[1777924770933,71.49,80058.1,12.0,-3e-05,0.0,0.00366]
[1777924771550,71.49,80058.1,12.0,-3e-05,0.0,0.00366]
[1777924771939,71.49,80057.26,12.0,-3e-05,0.0,0.00362]
[1777924772797,71.49,80057.26,12.0,-3e-05,0.0,0.00362]
[1777924772947,71.49,80056.56,12.0,-3e-05,0.0,0.00363]
[1777924776374,71.49,80056.77,12.0,-3e-05,0.0,0.00363]
[1777924776976,71.49,80056.55,12.0,-3e-05,0.0,0.00363]
[1777924777155,71.49,80056.55,12.0,-3e-05,0.0,0.00363]
[1777924777983,71.49,80056.36,12.0,-3e-05,0.0,0.00363]
[1777924778389,71.49,80056.36,12.0,-3e-05,0.0,0.00363]
[1777924778990,71.49,80056.95,12.0,-3e-05,0.0,0.00363]
[1777924779166,71.49,80056.95,12.0,-3e-05,0.0,0.00363]
[1777924779637,71.49,80056.95,12.0,-3e-05,0.0,0.00363]
[1777924780303,71.49,80056.84,12.0,-3e-05,0.0,0.00363]
[1777924781004,71.49,80054.37,12.0,-3e-05,0.0,0.00364]
[1777924783018,71.49,80046.1,12.0,-3e-05,0.0,0.0037]
[1777924783926,71.49,80046.1,12.0,-3e-05,0.0,0.0037]
[1777924784025,71.49,80045.21,12.0,-3e-05,0.0,0.00371]
[1777924784511,71.49,80045.21,12.0,-3e-05,0.0,0.00371]
[1777924784709,71.49,80045.21,12.0,-3e-05,0.0,0.00371]
[1777924785032,71.49,80036.94,12.0,-3e-05,0.0,0.00377]
[1777924785432,71.49,80036.94,12.0,-3e-05,0.0,0.00377]
[1777924785662,71.49,80036.94,12.0,-3e-05,0.0,0.00377]
[1777924786040,71.49,80031.63,12.0,-3e-05,0.0,0.0038]
[1777924786532,71.49,80031.63,12.0,-3e-05,0.0,0.0038]
[1777924787047,71.49,80026.81,12.0,-3e-05,0.0,0.00384]
[1777924787340,71.49,80026.81,12.0,-3e-05,0.0,0.00384]
[1777924788054,71.49,80031.48,12.0,-3e-05,0.0,0.0038]
[1777924792082,71.49,80040.76,12.0,-3e-05,0.0,0.00374]
[1777924796565,71.49,80042.95,12.0,-3e-05,0.0,0.00372]
[1777924796581,71.49,80042.95,12.0,-3e-05,0.0,0.00372]
[1777924797360,71.49,80042.95,12.0,-3e-05,0.0,0.00372]
[1777924797361,71.49,80043.78,12.0,-3e-05,0.0,0.00372]
[1777924801039,71.49,80043.93,12.0,-3e-05,0.0,0.00372]
[1777924801090,71.49,80044.65,12.0,-3e-05,0.0,0.00371]
[1777924801341,71.49,80044.65,12.0,-3e-05,0.0,0.00371]
[1777924801388,71.49,80044.65,12.0,-3e-05,0.0,0.00371]
[1777924801742,71.49,80044.65,12.0,-3e-05,0.0,0.00371]
[1777924802295,71.49,80049.66,12.0,-3e-05,0.0,0.00368]
[1777924802941,71.49,80025.9,12.0,-3e-05,0.0,0.00384]
[1777924803170,71.49,80004.78,12.0,-3e-05,0.0,0.004]
[1777924808209,71.49,80004.4,12.0,-3e-05,0.0,0.004]
[1777924810223,71.49,79991.04,12.0,-3e-05,0.0,0.0041]
[1777924815258,71.49,79986.37,12.0,-3e-05,0.0,0.00414]
[1777924820293,71.49,79986.95,12.0,-3e-05,0.0,0.00414]
[1777924825329,71.49,79987.63,12.0,-3e-05,0.0,0.00413]
[1777924829311,71.49,79991.22,12.0,-3e-05,0.0,0.0041]
[1777924829357,71.49,79990.84,12.0,-3e-05,0.0,0.00411]
[1777924830681,71.49,79990.84,12.0,-3e-05,0.0,0.00411]
[1777924830737,71.49,79990.27,12.0,-3e-05,0.0,0.00411]
[1777924836406,71.49,79988.9,12.0,-3e-05,0.0,0.00407]
[1777924838423,71.49,79980.53,12.0,-3e-05,0.0,0.00414]
[1777924843457,71.49,79978.5,12.0,-3e-05,0.0,0.00415]
[1777924848492,71.49,79986.94,12.0,-3e-05,0.0,0.00409]
[1777924853527,71.49,79988.99,12.0,-3e-05,0.0,0.00407]
[1777924857555,71.49,79979.63,12.0,-3e-05,0.0,0.00414]
[1777924862590,71.49,79987.05,12.0,-3e-05,0.0,0.00409]
[1777924867625,71.49,79986.3,12.0,-3e-05,0.0,0.00409]
[1777924872660,71.49,79985.85,12.0,-3e-05,0.0,0.0041]
[1777924877696,71.49,79986.45,12.0,-3e-05,0.0,0.00409]
[1777924882730,71.49,79986.18,12.0,-3e-05,0.0,0.00409]
[1777924887764,71.49,79986.61,12.0,-3e-05,0.0,0.00409]
[1777924891793,71.49,80002.09,12.0,-3e-05,0.0,0.00393]
[1777924894814,71.49,79989.49,12.0,-3e-05,0.0,0.00402]
[1777924899849,71.49,79983.96,12.0,-3e-05,0.0,0.00406]
[1777924904884,71.49,79984.78,12.0,-3e-05,0.0,0.00406]
[1777924910926,71.49,79984.62,12.0,-3e-05,0.0,0.00406]
[1777924916968,71.49,79983.98,12.0,-3e-05,0.0,0.00406]
[1777924922003,71.49,79976.84,12.0,-3e-05,0.0,0.00412]
[1777924927038,71.49,79975.91,12.0,-3e-05,0.0,0.00413]
[1777924932072,71.49,79966.95,12.0,-3e-05,0.0,0.0042]
[1777924937109,71.49,79968.44,12.0,-3e-05,0.0,0.00418]
[1777924942145,71.49,79969.51,12.0,-3e-05,0.0,0.00418]
[1777924947180,71.49,79967.38,12.0,-3e-05,0.0,0.00419]
[1777924952215,71.49,79965.63,12.0,-3e-05,0.0,0.00416]
[1777924957249,71.49,79967.14,12.0,-3e-05,0.0,0.00414]
[1777924962285,71.49,79960.85,12.0,-3e-05,0.0,0.00419]
[1777924967320,71.49,79958.52,12.0,-3e-05,0.0,0.00421]
[1777924972355,71.49,79958.76,12.0,-3e-05,0.0,0.00421]
[1777924977390,71.49,79958.46,12.0,-3e-05,0.0,0.00421]
[1777924982425,71.49,79957.98,12.0,-3e-05,0.0,0.00422]
[1777924987460,71.49,79952.17,12.0,-3e-05,0.0,0.00426]
[1777924992495,71.49,79951.32,12.0,-3e-05,0.0,0.00427]
[1777924997530,71.49,79959.77,12.0,-3e-05,0.0,0.0042]
[1777925002565,71.49,79959.79,12.0,-3e-05,0.0,0.0042]
[1777925007600,71.49,79960.0,12.0,-3e-05,0.0,0.0042]
[1777925011628,71.49,79962.45,12.0,-3e-05,0.0,0.00413]
[1777925016663,71.49,79962.12,12.0,-3e-05,0.0,0.00414]
[1777925020691,71.49,79977.26,12.0,-3e-05,0.0,0.00402]
[1777925025726,71.49,79984.4,12.0,-3e-05,0.0,0.00397]
[1777925030761,71.49,79982.27,12.0,-3e-05,0.0,0.00398]
[1777925035796,71.49,79982.17,12.0,-3e-05,0.0,0.00398]
[1777925041838,71.49,79982.03,12.0,-3e-05,0.0,0.00398]
[1777925046873,71.49,79980.12,12.0,-3e-05,0.0,0.004]
[1777925050901,71.49,79968.82,12.0,-3e-05,0.0,0.00408]
[1777925053924,71.49,79981.41,12.0,-3e-05,0.0,0.00399]
[1777925058959,71.49,79981.25,12.0,-3e-05,0.0,0.00399]
[1777925063993,71.49,79981.11,12.0,-3e-05,0.0,0.00399]
[1777925069029,71.49,79980.0,12.0,-3e-05,0.0,0.004]
[1777925074064,71.49,79976.35,12.0,-3e-05,0.0,0.00398]
[1777925079098,71.49,79972.01,12.0,-3e-05,0.0,0.00401]
[1777925084133,71.49,79970.01,12.0,-3e-05,0.0,0.00403]
[1777925089169,71.49,79969.29,12.0,-3e-05,0.0,0.00403]
[1777925092190,71.49,79977.89,12.0,-3e-05,0.0,0.00397]
[1777925095211,71.49,79988.4,12.0,-3e-05,0.0,0.00389]
[1777925100254,71.49,79994.94,12.0,-3e-05,0.0,0.00384]
[1777925105296,71.49,79992.2,12.0,-3e-05,0.0,0.00386]
[1777925110331,71.49,79991.19,12.0,-3e-05,0.0,0.00387]
[1777925115370,71.49,79984.43,12.0,-3e-05,0.0,0.00392]
[1777925120405,71.49,79984.69,12.0,-3e-05,0.0,0.00392]
[1777925125440,71.49,79982.56,12.0,-3e-05,0.0,0.00393]
[1777925130475,71.49,79980.99,12.0,-3e-05,0.0,0.00394]
[1777925135510,71.49,79975.38,12.0,-3e-05,0.0,0.00394]
[1777925140545,71.49,79973.0,12.0,-3e-05,0.0,0.00396]
[1777925145580,71.49,79973.08,12.0,-3e-05,0.0,0.00396]
[1777925150615,71.49,79972.57,12.0,-3e-05,0.0,0.00396]
[1777925155650,71.49,79972.45,12.0,-3e-05,0.0,0.00396]
[1777925160684,71.49,79969.72,12.0,-3e-05,0.0,0.00398]
[1777925165720,71.49,79968.37,12.0,-3e-05,0.0,0.00399]
[1777925170755,71.49,79967.07,12.0,-3e-05,0.0,0.004]
[1777925175790,71.49,79967.25,12.0,-3e-05,0.0,0.004]
[1777925180825,71.49,79983.68,12.0,-3e-05,0.0,0.00388]
[1777925185860,71.49,79984.38,12.0,-3e-05,0.0,0.00387]
[1777925191902,71.49,79984.48,12.0,-3e-05,0.0,0.00383]
[1777925196937,71.49,79987.51,12.0,-3e-05,0.0,0.0038]
[1777925201972,71.49,79987.88,12.0,-3e-05,0.0,0.0038]
[1777925207009,71.49,79997.56,12.0,-3e-05,0.0,0.00373]
[1777925213051,71.49,80001.07,12.0,-3e-05,0.0,0.00371]
[1777925215066,71.49,80014.52,12.0,-3e-05,0.0,0.00362]
[1777925220121,71.49,80022.15,12.0,-3e-05,0.0,0.00356]
[1777925225157,71.49,80017.82,12.0,-3e-05,0.0,0.00359]
[1777925230192,71.49,80014.98,12.0,-3e-05,0.0,0.00361]
[1777925234520,71.49,80015.81,12.0,-3e-05,0.0,0.00361]
[1777925241269,71.49,80016.12,12.0,-3e-05,0.0,0.0036]
[1777925246304,71.49,80019.17,12.0,-3e-05,0.0,0.00358]
[1777925251338,71.49,80017.32,12.0,-3e-05,0.0,0.00355]
[1777925254367,71.49,80017.77,12.0,-3e-05,0.0,0.00355]
[1777925259395,71.49,80021.04,12.0,-3e-05,0.0,0.00353]
[1777925264431,71.49,80022.94,12.0,-3e-05,0.0,0.00352]
[1777925269466,71.49,80022.45,12.0,-3e-05,0.0,0.00352]
[1777925272591,71.49,80022.78,12.0,-3e-05,0.0,0.00352]
[1777925272647,71.49,80022.97,12.0,-3e-05,0.0,0.00352]
[1777925273334,71.49,80022.97,12.0,-3e-05,0.0,0.00352]
[1777925274050,71.49,80029.58,12.0,-3e-05,0.0,0.00347]
[1777925276208,71.49,80028.56,12.0,-3e-05,0.0,0.00348]
[1777925276721,71.49,80029.52,12.0,-3e-05,0.0,0.00347]
[1777925278411,71.49,80029.18,12.0,-3e-05,0.0,0.00347]
[1777925279058,71.49,80026.68,12.0,-3e-05,0.0,0.00349]
[1777925280911,71.49,80024.48,12.0,-3e-05,0.0,0.00351]
[1777925281507,71.49,80024.48,12.0,-3e-05,0.0,0.00351]
[1777925283408,71.49,80025.65,12.0,-3e-05,0.0,0.0035]
[1777925283988,71.49,80025.62,12.0,-3e-05,0.0,0.0035]
[1777925287280,71.49,80023.61,12.0,-3e-05,0.0,0.00351]
[1777925287686,71.49,80023.96,12.0,-3e-05,0.0,0.00351]
[1777925291401,71.49,80023.83,12.0,-3e-05,0.0,0.00351]
[1777925292162,71.49,80023.72,12.0,-3e-05,0.0,0.00351]
[1777925293636,71.49,80013.88,12.0,-3e-05,0.0,0.00358]
[1777925298671,71.49,80005.14,12.0,-3e-05,0.0,0.00364]
[1777925303707,71.49,79995.71,12.0,-3e-05,0.0,0.0037]
[1777925308742,71.49,79987.49,12.0,-3e-05,0.0,0.00376]
[1777925314784,71.49,79987.66,12.0,-3e-05,0.0,0.00371]
[1777925319818,71.49,79989.59,12.0,-3e-05,0.0,0.0037]
[1777925325860,71.49,79991.34,12.0,-3e-05,0.0,0.00369]
[1777925330896,71.49,79992.6,12.0,-3e-05,0.0,0.00368]
[1777925335931,71.49,79995.89,12.0,-3e-05,0.0,0.00366]
[1777925340967,71.49,80003.02,12.0,-3e-05,0.0,0.00361]
[1777925346002,71.49,80004.15,12.0,-3e-05,0.0,0.0036]
[1777925351037,71.49,80003.21,12.0,-3e-05,0.0,0.00361]
[1777925356072,71.49,80003.59,12.0,-3e-05,0.0,0.0036]
[1777925362114,71.49,80004.17,12.0,-3e-05,0.0,0.0036]
[1777925367149,71.49,80005.7,12.0,-3e-05,0.0,0.00359]
[1777925373192,71.49,80006.99,12.0,-3e-05,0.0,0.00354]
[1777925379235,71.49,80007.41,12.0,-3e-05,0.0,0.00353]
[1777925384270,71.49,80007.51,12.0,-3e-05,0.0,0.00353]
[1777925389306,71.49,80006.78,12.0,-3e-05,0.0,0.00354]
[1777925394341,71.49,80007.52,12.0,-3e-05,0.0,0.00353]
[1777925396355,71.49,80020.71,12.0,-3e-05,0.0,0.00345]
[1777925401390,71.49,80026.17,12.0,-3e-05,0.0,0.00341]
[1777925407432,71.49,80025.91,12.0,-3e-05,0.0,0.00341]
[1777925412466,71.49,80026.3,12.0,-3e-05,0.0,0.00341]
[1777925417501,71.49,80027.57,12.0,-3e-05,0.0,0.0034]
[1777925422537,71.49,80024.83,12.0,-3e-05,0.0,0.00342]
[1777925427572,71.49,80025.38,12.0,-3e-05,0.0,0.00342]
[1777925435628,71.49,80024.9,12.0,-3e-05,0.0,0.00338]
[1777925440662,71.49,80024.91,12.0,-3e-05,0.0,0.00338]
[1777925445698,71.49,80024.56,12.0,-3e-05,0.0,0.00338]
[1777925450733,71.49,80021.39,12.0,-3e-05,0.0,0.0034]
[1777925455768,71.49,80022.85,12.0,-3e-05,0.0,0.00339]
[1777925460803,71.49,80021.58,12.0,-3e-05,0.0,0.0034]
[1777925463808,71.49,80021.75,12.0,-3e-05,0.0,0.0034]
[1777925465654,71.49,80024.52,12.0,-3e-05,0.0,0.00338]
[1777925470352,71.49,80031.6,12.0,-3e-05,0.0,0.00333]
[1777925470937,71.49,80031.53,12.0,-3e-05,0.0,0.00334]
[1777925476939,71.49,80030.34,12.0,-3e-05,0.0,0.00334]
[1777925477467,71.49,80030.34,12.0,-3e-05,0.0,0.00334]
[1777925480875,71.49,80027.86,12.0,-3e-05,0.0,0.00336]
[1777925482087,71.49,80028.18,12.0,-3e-05,0.0,0.00336]
[1777925483109,71.49,80028.69,12.0,-3e-05,0.0,0.00335]
[1777925483587,71.49,80028.69,12.0,-3e-05,0.0,0.00335]
[1777925485464,71.49,80028.59,12.0,-3e-05,0.0,0.00335]
[1777925486318,71.49,80028.6,12.0,-3e-05,0.0,0.00335]
[1777925488246,71.49,80028.75,12.0,-3e-05,0.0,0.00335]
[1777925488533,71.49,80028.75,12.0,-3e-05,0.0,0.00335]
[1777925491444,71.49,80031.61,12.0,-3e-05,0.0,0.00333]
[1777925492280,71.49,80029.63,12.0,-3e-05,0.0,0.00331]
[1777925498831,71.49,80029.92,12.0,-3e-05,0.0,0.00331]
[1777925499440,71.49,80029.97,12.0,-3e-05,0.0,0.0033]
[1777925506007,71.49,80029.84,12.0,-3e-05,0.0,0.00331]
[1777925506551,71.49,80029.84,12.0,-3e-05,0.0,0.00331]
[1777925509158,71.49,80030.09,12.0,-3e-05,0.0,0.0033]
[1777925510386,71.49,80029.96,12.0,-3e-05,0.0,0.0033]
[1777925512155,71.49,80032.63,12.0,-3e-05,0.0,0.00329]
[1777925512513,71.49,80032.63,12.0,-3e-05,0.0,0.00329]
[1777925513861,71.49,80032.53,12.0,-3e-05,0.0,0.00329]
[1777925515128,71.49,80032.64,12.0,-3e-05,0.0,0.00329]
[1777925520226,71.49,80033.63,12.0,-3e-05,0.0,0.00328]
[1777925525261,71.49,80033.33,12.0,-3e-05,0.0,0.00328]
[1777925527002,71.49,80033.26,12.0,-3e-05,0.0,0.00328]
[1777925528246,71.49,80033.3,12.0,-3e-05,0.0,0.00328]
[1777925533317,71.49,80031.07,12.0,-3e-05,0.0,0.0033]
[1777925538352,71.49,80031.15,12.0,-3e-05,0.0,0.0033]
[1777925541354,71.49,80031.75,12.0,-3e-05,0.0,0.00329]
[1777925542428,71.49,80031.81,12.0,-3e-05,0.0,0.00329]
[1777925543087,71.49,80032.01,12.0,-3e-05,0.0,0.00329]
[1777925543530,71.49,80032.01,12.0,-3e-05,0.0,0.00329]
[1777925545088,71.49,80031.82,12.0,-3e-05,0.0,0.00329]
[1777925546302,71.49,80031.89,12.0,-3e-05,0.0,0.00329]
[1777925547020,71.49,80031.86,12.0,-3e-05,0.0,0.00329]
[1777925548224,71.49,80031.86,12.0,-3e-05,0.0,0.00329]
[1777925550083,71.49,80032.02,12.0,-3e-05,0.0,0.00329]
[1777925550724,71.49,80032.02,12.0,-3e-05,0.0,0.00329]
[1777925551298,71.49,80032.05,12.0,-3e-05,0.0,0.00329]
[1777925551921,71.49,80031.41,12.0,-3e-05,0.0,0.00326]
[1777925552417,71.49,80031.41,12.0,-3e-05,0.0,0.00326]
[1777925553160,71.49,80031.9,12.0,-3e-05,0.0,0.00325]
[1777925557483,71.49,80033.94,12.0,-3e-05,0.0,0.00324]
[1777925558113,71.49,80033.95,12.0,-3e-05,0.0,0.00324]
[1777925563526,71.49,80034.27,12.0,-3e-05,0.0,0.00324]
[1777925565299,71.49,80034.1,12.0,-3e-05,0.0,0.00324]
[1777925565852,71.49,80034.1,12.0,-3e-05,0.0,0.00324]
[1777925566475,71.49,80034.21,12.0,-3e-05,0.0,0.00324]
[1777925567325,71.49,80034.07,12.0,-3e-05,0.0,0.00324]
[1777925569104,71.49,80034.6,12.0,-3e-05,0.0,0.00324]
[1777925569587,71.49,80034.6,12.0,-3e-05,0.0,0.00324]
[1777925570959,71.49,80034.6,12.0,-3e-05,0.0,0.00324]
[1777925571470,71.49,80034.6,12.0,-3e-05,0.0,0.00324]
[1777925575476,71.49,80035.32,12.0,-3e-05,0.0,0.00323]
[1777925576081,71.49,80035.41,12.0,-3e-05,0.0,0.00323]
[1777925576623,71.49,80035.41,12.0,-3e-05,0.0,0.00323]
[1777925577309,71.49,80035.45,12.0,-3e-05,0.0,0.00323]
[1777925579424,71.49,80036.25,12.0,-3e-05,0.0,0.00323]
[1777925579490,71.49,80036.25,12.0,-3e-05,0.0,0.00323]
[1777925579639,71.49,80044.82,12.0,-3e-05,0.0,0.00317]
[1777925580646,71.49,80054.45,12.0,-2e-05,0.0,0.00311]
[1777925582378,71.49,80054.29,12.0,-2e-05,0.0,0.00312]
[1777925583068,71.49,80053.89,12.0,-2e-05,0.0,0.00312]
[1777925586044,71.49,80052.9,12.0,-2e-05,0.0,0.00312]
[1777925586638,71.49,80052.9,12.0,-2e-05,0.0,0.00312]
[1777925587310,71.49,80052.93,12.0,-2e-05,0.0,0.00312]
[1777925588445,71.49,80053.02,12.0,-2e-05,0.0,0.00312]
[1777925592737,71.49,80053.45,12.0,-2e-05,0.0,0.00312]
[1777925593326,71.49,80053.58,12.0,-2e-05,0.0,0.00312]
[1777925593925,71.49,80053.58,12.0,-2e-05,0.0,0.00312]
[1777925594530,71.49,80047.89,12.0,-3e-05,0.0,0.00315]
[1777925599780,71.49,80045.49,12.0,-3e-05,0.0,0.00317]
[1777925603027,71.49,80047.49,12.0,-3e-05,0.0,0.00316]
[1777925603466,71.49,80047.49,12.0,-3e-05,0.0,0.00316]
[1777925606065,71.49,80047.59,12.0,-3e-05,0.0,0.00316]
[1777925607147,71.49,80047.59,12.0,-3e-05,0.0,0.00316]
[1777925609675,71.49,80048.31,12.0,-3e-05,0.0,0.00315]
[1777925609831,71.49,80048.31,12.0,-3e-05,0.0,0.00315]
[1777925610099,71.49,80048.72,12.0,-3e-05,0.0,0.00315]
[1777925610582,71.49,80048.72,12.0,-3e-05,0.0,0.00315]
[1777925611924,71.49,80052.3,12.0,-2e-05,0.0,0.00313]
[1777925613041,71.49,80054.82,12.0,-2e-05,0.0,0.00307]
[1777925613565,71.49,80054.82,12.0,-2e-05,0.0,0.00307]
[1777925614124,71.49,80057.33,12.0,-2e-05,0.0,0.00306]
[1777925614894,71.49,80057.33,12.0,-2e-05,0.0,0.00306]
[1777925614909,71.49,80057.33,12.0,-2e-05,0.0,0.00306]
[1777925618384,71.49,80059.64,12.0,-2e-05,0.0,0.00305]
[1777925619075,71.49,80059.64,12.0,-2e-05,0.0,0.00305]
[1777925620324,71.49,80060.02,12.0,-2e-05,0.0,0.00304]
[1777925620988,71.49,80060.77,12.0,-2e-05,0.0,0.00304]
[1777925623340,71.49,80061.12,12.0,-2e-05,0.0,0.00304]
[1777925623973,71.49,80061.12,12.0,-2e-05,0.0,0.00304]
[1777925626367,71.49,80060.69,12.0,-2e-05,0.0,0.00304]
[1777925626974,71.49,80060.69,12.0,-2e-05,0.0,0.00304]
[1777925632004,71.49,80059.72,12.0,-2e-05,0.0,0.00305]
[1777925635260,71.49,80060.19,12.0,-2e-05,0.0,0.00304]
[1777925635329,71.49,80060.19,12.0,-2e-05,0.0,0.00304]
[1777925636525,71.49,80060.56,12.0,-2e-05,0.0,0.00304]
[1777925637172,71.49,80062.85,12.0,-2e-05,0.0,0.00303]
[1777925640277,71.49,80063.84,12.0,-2e-05,0.0,0.00302]
[1777925640738,71.49,80063.84,12.0,-2e-05,0.0,0.00302]
[1777925642074,71.49,80072.82,12.0,-2e-05,0.0,0.00297]
[1777925643038,71.49,80072.82,12.0,-2e-05,0.0,0.00297]
[1777925643564,71.49,80072.82,12.0,-2e-05,0.0,0.00297]
[1777925646350,71.49,80071.4,12.0,-2e-05,0.0,0.00298]
[1777925647076,71.49,80071.87,12.0,-2e-05,0.0,0.00298]
[1777925652373,71.49,80073.03,12.0,-2e-05,0.0,0.00297]
[1777925652940,71.49,80073.03,12.0,-2e-05,0.0,0.00297]
[1777925657179,71.49,80089.77,12.0,-2e-05,0.0,0.00287]
[1777925662973,71.49,80097.04,12.0,-2e-05,0.0,0.00283]
[1777925663024,71.49,80097.72,12.0,-2e-05,0.0,0.00283]
[1777925663097,71.49,80097.72,12.0,-2e-05,0.0,0.00283]
[1777925663968,71.49,80097.72,12.0,-2e-05,0.0,0.00283]
[1777925663990,71.49,80107.69,12.0,-2e-05,0.0,0.00278]
[1777925664549,71.49,80107.69,12.0,-2e-05,0.0,0.00278]
[1777925664588,71.49,80107.69,12.0,-2e-05,0.0,0.00278]
[1777925664623,71.49,80107.69,12.0,-2e-05,0.0,0.00278]
[1777925664699,71.49,80120.81,12.0,-2e-05,0.0,0.00271]
[1777925665250,71.49,80105.77,12.0,-2e-05,0.0,0.00279]
[1777925667064,71.49,80106.37,12.0,-2e-05,0.0,0.00278]
[1777925667521,71.49,80106.37,12.0,-2e-05,0.0,0.00278]
[1777925668945,71.49,80106.01,12.0,-2e-05,0.0,0.00279]
[1777925669500,71.49,80105.89,12.0,-2e-05,0.0,0.00279]
[1777925674035,71.49,80104.68,12.0,-2e-05,0.0,0.00276]
[1777925675644,71.49,80104.49,12.0,-2e-05,0.0,0.00276]
[1777925677413,71.49,80104.77,12.0,-2e-05,0.0,0.00276]
[1777925678017,71.49,80104.77,12.0,-2e-05,0.0,0.00276]
[1777925681014,71.49,80108.51,12.0,-2e-05,0.0,0.00274]
[1777925681986,71.49,80108.54,12.0,-2e-05,0.0,0.00274]
[1777925682610,71.49,80108.54,12.0,-2e-05,0.0,0.00274]
[1777925684126,71.49,80110.95,12.0,-2e-05,0.0,0.00272]
[1777925684471,71.49,80110.95,12.0,-2e-05,0.0,0.00272]
[1777925685230,71.49,80111.51,12.0,-2e-05,0.0,0.00272]
[1777925685263,71.49,80111.51,12.0,-2e-05,0.0,0.00272]
[1777925686411,71.49,80125.11,12.0,-2e-05,0.0,0.00265]
[1777925689349,71.49,80124.2,12.0,-2e-05,0.0,0.00266]
[1777925690075,71.49,80125.22,12.0,-2e-05,0.0,0.00265]
[1777925693228,71.49,80125.95,12.0,-2e-05,0.0,0.00265]
[1777925697651,71.49,80125.65,12.0,-2e-05,0.0,0.00265]
[1777925698343,71.49,80125.95,12.0,-2e-05,0.0,0.00265]
[1777925702475,71.49,80124.07,12.0,-2e-05,0.0,0.00266]
[1777925703167,71.49,80124.15,12.0,-2e-05,0.0,0.00266]
[1777925707720,71.49,80126.14,12.0,-2e-05,0.0,0.00265]
[1777925709455,71.49,80121.42,12.0,-2e-05,0.0,0.00267]
[1777925712883,71.49,80122.84,12.0,-2e-05,0.0,0.00266]
[1777925713438,71.49,80122.98,12.0,-2e-05,0.0,0.00266]
[1777925714496,71.49,80122.25,12.0,-2e-05,0.0,0.00267]
[1777925715259,71.49,80119.24,12.0,-2e-05,0.0,0.00268]
[1777925719526,71.49,80121.3,12.0,-2e-05,0.0,0.00267]
[1777925720365,71.49,80120.81,12.0,-2e-05,0.0,0.00267]
[1777925725684,71.49,80121.52,12.0,-2e-05,0.0,0.00267]
[1777925729156,71.49,80120.96,12.0,-2e-05,0.0,0.00267]
[1777925729818,71.49,80120.96,12.0,-2e-05,0.0,0.00267]
[1777925731111,71.49,80121.0,12.0,-2e-05,0.0,0.00267]
[1777925732303,71.49,80120.93,12.0,-2e-05,0.0,0.00264]
[1777925732877,71.49,80120.93,12.0,-2e-05,0.0,0.00264]
[1777925733609,71.49,80120.92,12.0,-2e-05,0.0,0.00264]
[1777925736335,71.49,80120.93,12.0,-2e-05,0.0,0.00264]
[1777925737507,71.49,80120.93,12.0,-2e-05,0.0,0.00264]
[1777925741801,71.49,80139.02,12.0,-2e-05,0.0,0.00255]
[1777925742816,71.49,80126.59,12.0,-2e-05,0.0,0.00261]
[1777925743814,71.49,80114.83,12.0,-2e-05,0.0,0.00267]
[1777925745761,71.49,80114.67,12.0,-2e-05,0.0,0.00267]
[1777925746555,71.49,80114.67,12.0,-2e-05,0.0,0.00267]
[1777925748041,71.49,80113.91,12.0,-2e-05,0.0,0.00268]
[1777925748626,71.49,80111.46,12.0,-2e-05,0.0,0.00269]
[1777925753108,71.49,80111.64,12.0,-2e-05,0.0,0.00269]
[1777925753945,71.49,80110.96,12.0,-2e-05,0.0,0.00269]
[1777925759926,71.49,80105.86,12.0,-2e-05,0.0,0.00272]
[1777925761291,71.49,80105.64,12.0,-2e-05,0.0,0.00272]
[1777925761888,71.49,80105.64,12.0,-2e-05,0.0,0.00272]
[1777925763748,71.49,80104.55,12.0,-2e-05,0.0,0.00272]
[1777925765892,71.49,80104.66,12.0,-2e-05,0.0,0.00272]
[1777925768391,71.49,80104.59,12.0,-2e-05,0.0,0.00272]
[1777925768988,71.49,80104.59,12.0,-2e-05,0.0,0.00272]
[1777925770308,71.49,80105.8,12.0,-2e-05,0.0,0.00272]
[1777925770801,71.49,80105.8,12.0,-2e-05,0.0,0.00272]
[1777925771476,71.49,80105.33,12.0,-2e-05,0.0,0.00272]
[1777925772092,71.49,80105.33,12.0,-2e-05,0.0,0.00272]
[1777925773944,71.49,80105.43,12.0,-2e-05,0.0,0.00272]
[1777925775077,71.49,80105.63,12.0,-2e-05,0.0,0.00272]
[1777925780225,71.49,80107.78,12.0,-2e-05,0.0,0.00271]
[1777925780830,71.49,80107.78,12.0,-2e-05,0.0,0.00271]
[1777925786109,71.49,80107.78,12.0,-2e-05,0.0,0.00271]
[1777925788229,71.49,80108.23,12.0,-2e-05,0.0,0.00271]
[1777925788897,71.49,80108.23,12.0,-2e-05,0.0,0.00271]
[1777925792967,71.49,80106.37,12.0,-2e-05,0.0,0.00268]
[1777925793478,71.49,80108.03,12.0,-2e-05,0.0,0.00267]
[1777925794053,71.49,80108.03,12.0,-2e-05,0.0,0.00267]
[1777925796117,71.49,80108.08,12.0,-2e-05,0.0,0.00267]
[1777925798005,71.49,80107.88,12.0,-2e-05,0.0,0.00267]
[1777925798229,71.49,80107.77,12.0,-2e-05,0.0,0.00267]
[1777925798254,71.49,80107.77,12.0,-2e-05,0.0,0.00267]
[1777925798338,71.49,80107.77,12.0,-2e-05,0.0,0.00267]
[1777925800207,71.49,80116.43,12.0,-2e-05,0.0,0.00263]
[1777925802662,71.49,80115.97,12.0,-2e-05,0.0,0.00263]
[1777925803406,71.49,80115.69,12.0,-2e-05,0.0,0.00263]
[1777925807440,71.49,80117.25,12.0,-2e-05,0.0,0.00263]
[1777925807967,71.49,80117.25,12.0,-2e-05,0.0,0.00263]
[1777925808546,71.49,80117.45,12.0,-2e-05,0.0,0.00262]
[1777925812904,71.49,80116.64,12.0,-2e-05,0.0,0.00263]
[1777925813511,71.49,80117.3,12.0,-2e-05,0.0,0.00262]
[1777925815551,71.49,80117.73,12.0,-2e-05,0.0,0.00262]
[1777925816267,71.49,80120.39,12.0,-2e-05,0.0,0.00261]
[1777925821296,71.49,80128.79,12.0,-2e-05,0.0,0.00257]
[1777925821879,71.49,80128.79,12.0,-2e-05,0.0,0.00257]
[1777925822450,71.49,80128.58,12.0,-2e-05,0.0,0.00257]
[1777925823132,71.49,80128.58,12.0,-2e-05,0.0,0.00257]
[1777925832431,71.49,80134.5,12.0,-2e-05,0.0,0.00254]
[1777925833376,71.49,80134.5,12.0,-2e-05,0.0,0.00254]
[1777925833832,71.49,80134.5,12.0,-2e-05,0.0,0.00254]
[1777925836461,71.49,80145.6,12.0,-2e-05,0.0,0.00248]
[1777925842028,71.49,80147.12,12.0,-2e-05,0.0,0.00248]
[1777925842370,71.49,80146.08,12.0,-2e-05,0.0,0.00248]
[1777925842922,71.49,80146.08,12.0,-2e-05,0.0,0.00248]
[1777925843393,71.49,80146.24,12.0,-2e-05,0.0,0.00248]
[1777925844979,71.49,80146.29,12.0,-2e-05,0.0,0.00248]
[1777925845110,71.49,80146.29,12.0,-2e-05,0.0,0.00248]
[1777925845171,71.49,80146.29,12.0,-2e-05,0.0,0.00248]
[1777925845524,71.49,80136.44,12.0,-2e-05,0.0,0.00253]
[1777925848344,71.49,80134.48,12.0,-2e-05,0.0,0.00254]
[1777925849037,71.49,80134.48,12.0,-2e-05,0.0,0.00254]
[1777925850293,71.49,80133.31,12.0,-2e-05,0.0,0.00254]
[1777925851491,71.49,80133.2,12.0,-2e-05,0.0,0.00254]
[1777925852213,71.49,80133.2,12.0,-2e-05,0.0,0.00254]
[1777925853196,71.49,80133.98,12.0,-2e-05,0.0,0.00251]
[1777925853784,71.49,80133.3,12.0,-2e-05,0.0,0.00251]
[1777925857172,71.49,80133.33,12.0,-2e-05,0.0,0.00251]
[1777925857769,71.49,80133.75,12.0,-2e-05,0.0,0.00251]
[1777925859411,71.49,80132.76,12.0,-2e-05,0.0,0.00252]
[1777925860108,71.49,80132.76,12.0,-2e-05,0.0,0.00252]
[1777925864127,71.49,80133.64,12.0,-2e-05,0.0,0.00251]
[1777925864574,71.49,80133.56,12.0,-2e-05,0.0,0.00251]
[1777925866060,71.49,80133.21,12.0,-2e-05,0.0,0.00251]
[1777925866529,71.49,80133.74,12.0,-2e-05,0.0,0.00251]
[1777925867437,71.49,80133.77,12.0,-2e-05,0.0,0.00251]
[1777925868092,71.49,80133.77,12.0,-2e-05,0.0,0.00251]
[1777925868605,71.49,80133.61,12.0,-2e-05,0.0,0.00251]
[1777925869394,71.49,80133.62,12.0,-2e-05,0.0,0.00251]
[1777925873796,71.49,80134.07,12.0,-2e-05,0.0,0.00251]
[1777925874362,71.49,80135.29,12.0,-2e-05,0.0,0.0025]
[1777925878384,71.49,80141.1,12.0,-2e-05,0.0,0.00247]
[1777925879018,71.49,80141.1,12.0,-2e-05,0.0,0.00247]
[1777925879481,71.49,80140.98,12.0,-2e-05,0.0,0.00248]
[1777925880321,71.49,80141.05,12.0,-2e-05,0.0,0.00247]
[1777925881021,71.49,80141.05,12.0,-2e-05,0.0,0.00247]
[1777925881523,71.49,80141.62,12.0,-2e-05,0.0,0.00247]
[1777925881654,71.49,80141.62,12.0,-2e-05,0.0,0.00247]
[1777925881732,71.49,80141.62,12.0,-2e-05,0.0,0.00247]
[1777925882953,71.49,80142.7,12.0,-2e-05,0.0,0.00247]
[1777925883354,71.49,80145.66,12.0,-2e-05,0.0,0.00245]
[1777925887675,71.49,80139.25,12.0,-2e-05,0.0,0.00248]
[1777925888287,71.49,80139.29,12.0,-2e-05,0.0,0.00248]
[1777925888319,71.49,80139.29,12.0,-2e-05,0.0,0.00248]
[1777925888422,71.49,80139.29,12.0,-2e-05,0.0,0.00248]
[1777925888827,71.49,80130.81,12.0,-2e-05,0.0,0.00252]
[1777925889330,71.49,80130.81,12.0,-2e-05,0.0,0.00252]
[1777925889833,71.49,80112.57,12.0,-2e-05,0.0,0.00262]
[1777925892812,71.49,80110.49,12.0,-2e-05,0.0,0.00263]
[1777925894089,71.49,80110.84,12.0,-2e-05,0.0,0.00262]
[1777925895525,71.49,80110.4,12.0,-2e-05,0.0,0.00263]
[1777925896227,71.49,80110.4,12.0,-2e-05,0.0,0.00263]
[1777925900138,71.49,80113.7,12.0,-2e-05,0.0,0.00261]
[1777925900845,71.49,80113.77,12.0,-2e-05,0.0,0.00261]
[1777925902067,71.49,80113.72,12.0,-2e-05,0.0,0.00261]
[1777925902583,71.49,80113.74,12.0,-2e-05,0.0,0.00261]
[1777925903986,71.49,80113.7,12.0,-2e-05,0.0,0.00261]
[1777925905712,71.49,80114.03,12.0,-2e-05,0.0,0.00261]
[1777925907003,71.49,80112.72,12.0,-2e-05,0.0,0.00262]
[1777925908617,71.49,80111.73,12.0,-2e-05,0.0,0.00262]
[1777925909791,71.49,80111.73,12.0,-2e-05,0.0,0.00262]
[1777925910491,71.49,80112.05,12.0,-2e-05,0.0,0.00262]
[1777925911260,71.49,80112.05,12.0,-2e-05,0.0,0.00262]
[1777925917469,71.49,80098.49,12.0,-2e-05,0.0,0.00265]
[1777925918155,71.49,80098.49,12.0,-2e-05,0.0,0.00265]
[1777925918750,71.49,80098.97,12.0,-2e-05,0.0,0.00265]
[1777925919464,71.49,80098.89,12.0,-2e-05,0.0,0.00265]
[1777925923093,71.49,80101.02,12.0,-2e-05,0.0,0.00264]
[1777925923541,71.49,80100.88,12.0,-2e-05,0.0,0.00264]
[1777925928726,71.49,80099.72,12.0,-2e-05,0.0,0.00265]
[1777925929108,71.49,80078.68,12.0,-2e-05,0.0,0.00276]
[1777925931463,71.49,80071.31,12.0,-2e-05,0.0,0.0028]
[1777925932200,71.49,80071.31,12.0,-2e-05,0.0,0.0028]
[1777925935150,71.49,80059.44,12.0,-2e-05,0.0,0.00286]
[1777925935834,71.49,80059.44,12.0,-2e-05,0.0,0.00286]
[1777925936151,71.49,80059.44,12.0,-2e-05,0.0,0.00286]
[1777925942207,71.49,80059.27,12.0,-2e-05,0.0,0.00287]
[1777925943207,71.49,80047.32,12.0,-2e-05,0.0,0.00293]
[1777925947665,71.49,80047.38,12.0,-2e-05,0.0,0.00293]
[1777925948426,71.49,80047.38,12.0,-2e-05,0.0,0.00293]
[1777925949125,71.49,80047.38,12.0,-2e-05,0.0,0.00293]
[1777925949142,71.49,80047.38,12.0,-2e-05,0.0,0.00293]
[1777925949413,71.49,80047.38,12.0,-2e-05,0.0,0.00293]
[1777925950255,71.49,80043.72,12.0,-2e-05,0.0,0.00295]
[1777925953249,71.49,80043.17,12.0,-2e-05,0.0,0.00296]
[1777925953286,71.49,80043.17,12.0,-2e-05,0.0,0.00296]
[1777925954290,71.49,80011.5,12.0,-3e-05,0.0,0.00314]
[1777925959325,71.49,80005.39,12.0,-3e-05,0.0,0.00318]
[1777925964359,71.49,80007.12,12.0,-3e-05,0.0,0.00317]
[1777925969395,71.49,80007.9,12.0,-3e-05,0.0,0.00316]
[1777925971513,71.49,80007.62,12.0,-3e-05,0.0,0.00317]
[1777925974436,71.49,79984.26,12.0,-3e-05,0.0,0.00327]
[1777925979471,71.49,79979.42,12.0,-3e-05,0.0,0.0033]
[1777925984506,71.49,79978.68,12.0,-3e-05,0.0,0.00331]
[1777925987527,71.49,79968.99,12.0,-3e-05,0.0,0.00337]
[1777925992563,71.49,79966.52,12.0,-3e-05,0.0,0.00338]
[1777925993571,71.49,79949.0,12.0,-3e-05,0.0,0.0035]
[1777925998604,71.49,79952.79,12.0,-3e-05,0.0,0.00348]
[1777926003639,71.49,79944.48,12.0,-3e-05,0.0,0.00353]
[1777926008674,71.49,79943.17,12.0,-3e-05,0.0,0.00354]
[1777926013709,71.49,79943.24,12.0,-3e-05,0.0,0.00354]
[1777926018744,71.49,79944.97,12.0,-3e-05,0.0,0.00353]
[1777926023779,71.49,79944.51,12.0,-3e-05,0.0,0.00353]
[1777926028814,71.49,79944.64,12.0,-3e-05,0.0,0.00353]
[1777926033848,71.49,79943.61,12.0,-3e-05,0.0,0.00349]
[1777926038884,71.49,79943.47,12.0,-3e-05,0.0,0.00349]
[1777926044926,71.49,79943.81,12.0,-3e-05,0.0,0.00349]
[1777926049962,71.49,79948.4,12.0,-3e-05,0.0,0.00346]
[1777926054997,71.49,79953.69,12.0,-3e-05,0.0,0.00343]
[1777926060032,71.49,79954.09,12.0,-3e-05,0.0,0.00342]
[1777926065067,71.49,79946.3,12.0,-3e-05,0.0,0.00348]
[1777926070102,71.49,79939.58,12.0,-3e-05,0.0,0.00352]
[1777926071109,71.49,79930.44,12.0,-3e-05,0.0,0.00358]
[1777926073123,71.49,79917.92,12.0,-3e-05,0.0,0.00367]
[1777926078160,71.49,79919.1,12.0,-3e-05,0.0,0.00366]
[1777926083195,71.49,79919.55,12.0,-3e-05,0.0,0.00366]
[1777926088229,71.49,79922.5,12.0,-3e-05,0.0,0.00364]
[1777926091251,71.49,79930.03,12.0,-3e-05,0.0,0.00354]
[1777926096286,71.49,79930.81,12.0,-3e-05,0.0,0.00354]
[1777926099307,71.49,79943.36,12.0,-3e-05,0.0,0.00345]
[1777926104342,71.49,79950.85,12.0,-3e-05,0.0,0.0034]
[1777926109379,71.49,79951.13,12.0,-3e-05,0.0,0.0034]
[1777926114413,71.49,79952.44,12.0,-3e-05,0.0,0.00339]
[1777926121462,71.49,79957.73,12.0,-3e-05,0.0,0.00336]
[1777926127504,71.49,79957.88,12.0,-3e-05,0.0,0.00336]
[1777926132538,71.49,79958.72,12.0,-3e-05,0.0,0.00335]
[1777926137574,71.49,79959.9,12.0,-3e-05,0.0,0.00334]
[1777926140597,71.49,79976.82,12.0,-3e-05,0.0,0.00324]
[1777926145631,71.49,79982.22,12.0,-3e-05,0.0,0.0032]
[1777926150667,71.49,79990.7,12.0,-3e-05,0.0,0.00315]
[1777926155702,71.49,79990.72,12.0,-2e-05,0.0,0.00311]
[1777926159933,71.49,79990.77,12.0,-2e-05,0.0,0.00311]
[1777926165771,71.49,79989.23,12.0,-3e-05,0.0,0.00312]
[1777926171816,71.49,79989.66,12.0,-3e-05,0.0,0.00312]
[1777926174837,71.49,79998.05,12.0,-2e-05,0.0,0.00307]
[1777926179874,71.49,79999.37,12.0,-2e-05,0.0,0.00306]
[1777926183901,71.49,79990.28,12.0,-2e-05,0.0,0.00312]
[1777926188937,71.49,79983.48,12.0,-3e-05,0.0,0.00316]
[1777926193972,71.49,79982.64,12.0,-3e-05,0.0,0.00316]
[1777926199007,71.49,79981.11,12.0,-3e-05,0.0,0.00317]
[1777926204045,71.49,79972.47,12.0,-3e-05,0.0,0.00322]
[1777926207066,71.49,79963.96,12.0,-3e-05,0.0,0.00328]
[1777926212101,71.49,79962.58,12.0,-3e-05,0.0,0.00325]
[1777926217136,71.49,79964.31,12.0,-3e-05,0.0,0.00324]
[1777926222171,71.49,79963.57,12.0,-3e-05,0.0,0.00324]
[1777926227206,71.49,79968.87,12.0,-3e-05,0.0,0.00321]
[1777926232241,71.49,79975.51,12.0,-3e-05,0.0,0.00317]
[1777926237276,71.49,79974.8,12.0,-3e-05,0.0,0.00317]
[1777926242311,71.49,79981.84,12.0,-3e-05,0.0,0.00313]
[1777926247346,71.49,79981.88,12.0,-3e-05,0.0,0.00313]
[1777926252381,71.49,79987.12,12.0,-2e-05,0.0,0.0031]
[1777926255401,71.49,80000.82,12.0,-2e-05,0.0,0.00301]
[1777926258423,71.49,79968.43,12.0,-3e-05,0.0,0.00321]
[1777926263457,71.49,79964.99,12.0,-3e-05,0.0,0.00323]
[1777926268493,71.49,79963.02,12.0,-3e-05,0.0,0.00324]
[1777926273527,71.49,79963.87,12.0,-3e-05,0.0,0.0032]
[1777926278563,71.49,79969.09,12.0,-3e-05,0.0,0.00317]
[1777926283598,71.49,79972.5,12.0,-3e-05,0.0,0.00315]
[1777926284604,71.49,79980.87,12.0,-2e-05,0.0,0.00309]
[1777926289640,71.49,79980.99,12.0,-2e-05,0.0,0.00309]
[1777926294675,71.49,79980.36,12.0,-2e-05,0.0,0.0031]
[1777926299710,71.49,79982.46,12.0,-2e-05,0.0,0.00309]
[1777926304745,71.49,79983.16,12.0,-2e-05,0.0,0.00308]
[1777926307767,71.49,79998.45,12.0,-2e-05,0.0,0.00299]
[1777926308773,71.49,80020.38,12.0,-2e-05,0.0,0.00287]
[1777926313810,71.49,80018.29,12.0,-2e-05,0.0,0.00288]
[1777926318847,71.49,80019.43,12.0,-2e-05,0.0,0.00287]
[1777926323883,71.49,80019.32,12.0,-2e-05,0.0,0.00287]
[1777926328918,71.49,80029.25,12.0,-2e-05,0.0,0.00282]
[1777926329933,71.49,80029.25,12.0,-2e-05,0.0,0.00282]
[1777926330391,71.49,80029.25,12.0,-2e-05,0.0,0.00282]
[1777926331098,71.49,80029.17,12.0,-2e-05,0.0,0.00282]
[1777926331580,71.49,80029.17,12.0,-2e-05,0.0,0.00282]
[1777926331635,71.49,80031.67,12.0,-2e-05,0.0,0.00277]
[1777926336976,71.49,80024.42,12.0,-2e-05,0.0,0.00281]
[1777926342013,71.49,80024.33,12.0,-2e-05,0.0,0.00281]
[1777926347047,71.49,80024.27,12.0,-2e-05,0.0,0.00281]
[1777926352083,71.49,80023.68,12.0,-2e-05,0.0,0.00281]
[1777926358125,71.49,80023.6,12.0,-2e-05,0.0,0.00281]
[1777926363159,71.49,80028.73,12.0,-2e-05,0.0,0.00278]
[1777926368194,71.49,80030.88,12.0,-2e-05,0.0,0.00277]
[1777926373230,71.49,80033.65,12.0,-2e-05,0.0,0.00276]
[1777926374064,71.49,80033.65,12.0,-2e-05,0.0,0.00276]
[1777926374079,71.49,80033.65,12.0,-2e-05,0.0,0.00276]
[1777926376163,71.49,80036.39,12.0,-2e-05,0.0,0.00274]
[1777926376643,71.49,80036.39,12.0,-2e-05,0.0,0.00274]
[1777926377271,71.49,80035.48,12.0,-2e-05,0.0,0.00275]
[1777926377301,71.49,80034.23,12.0,-2e-05,0.0,0.00275]
[1777926377999,71.49,80034.23,12.0,-2e-05,0.0,0.00275]
[1777926378265,71.49,80034.2,12.0,-2e-05,0.0,0.00275]
[1777926384307,71.49,80034.25,12.0,-2e-05,0.0,0.00275]
[1777926388335,71.49,80042.75,12.0,-2e-05,0.0,0.00271]
[1777926391360,71.49,80051.32,12.0,-2e-05,0.0,0.00263]
[1777926393374,71.49,80041.55,12.0,-2e-05,0.0,0.00268]
[1777926395725,71.49,80039.27,12.0,-2e-05,0.0,0.00269]
[1777926396376,71.49,80039.79,12.0,-2e-05,0.0,0.00269]
[1777926397867,71.49,80040.68,12.0,-2e-05,0.0,0.00269]
[1777926398409,71.49,80041.97,12.0,-2e-05,0.0,0.00268]
[1777926399090,71.49,80041.97,12.0,-2e-05,0.0,0.00268]
[1777926399416,71.49,80042.17,12.0,-2e-05,0.0,0.00268]
[1777926401244,71.49,80042.01,12.0,-2e-05,0.0,0.00268]
[1777926401430,71.49,80042.07,12.0,-2e-05,0.0,0.00268]
[1777926402415,71.49,80042.07,12.0,-2e-05,0.0,0.00268]
[1777926402437,71.49,80042.39,12.0,-2e-05,0.0,0.00268]
[1777926405104,71.49,80042.04,12.0,-2e-05,0.0,0.00268]
[1777926405670,71.49,80042.04,12.0,-2e-05,0.0,0.00268]
[1777926407426,71.49,80042.01,12.0,-2e-05,0.0,0.00268]
[1777926407472,71.49,80041.7,12.0,-2e-05,0.0,0.00268]
[1777926408073,71.49,80041.7,12.0,-2e-05,0.0,0.00268]
[1777926409486,71.49,80041.78,12.0,-2e-05,0.0,0.00268]
[1777926414521,71.49,80042.53,12.0,-2e-05,0.0,0.00268]
[1777926418841,71.49,80042.64,12.0,-2e-05,0.0,0.00268]
[1777926418870,71.49,80042.64,12.0,-2e-05,0.0,0.00268]
[1777926419486,71.49,80042.64,12.0,-2e-05,0.0,0.00268]
[1777926419556,71.49,80034.69,12.0,-2e-05,0.0,0.00272]
[1777926420130,71.49,80034.69,12.0,-2e-05,0.0,0.00272]
[1777926420563,71.49,80028.46,12.0,-2e-05,0.0,0.00275]
[1777926426605,71.49,80023.42,12.0,-2e-05,0.0,0.00278]
[1777926431639,71.49,80023.09,12.0,-2e-05,0.0,0.00278]
[1777926436674,71.49,80016.76,12.0,-2e-05,0.0,0.00281]
[1777926442717,71.49,80019.93,12.0,-2e-05,0.0,0.0028]
[1777926448759,71.49,80025.29,12.0,-2e-05,0.0,0.00277]
[1777926454802,71.49,80024.58,12.0,-2e-05,0.0,0.00274]
[1777926459837,71.49,80024.0,12.0,-2e-05,0.0,0.00274]
[1777926464872,71.49,80024.73,12.0,-2e-05,0.0,0.00274]
[1777926469907,71.49,80026.76,12.0,-2e-05,0.0,0.00272]
[1777926474942,71.49,80020.16,12.0,-2e-05,0.0,0.00276]
[1777926479977,71.49,80015.68,12.0,-2e-05,0.0,0.00278]
[1777926485013,71.49,80016.15,12.0,-2e-05,0.0,0.00278]
[1777926492062,71.49,80016.33,12.0,-2e-05,0.0,0.00278]
[1777926497097,71.49,80017.18,12.0,-2e-05,0.0,0.00278]
[1777926503139,71.49,80017.83,12.0,-2e-05,0.0,0.00277]
[1777926509180,71.49,80022.28,12.0,-2e-05,0.0,0.00275]
[1777926511195,71.49,80023.46,12.0,-2e-05,0.0,0.00271]
[1777926516230,71.49,80024.63,12.0,-2e-05,0.0,0.0027]
[1777926521265,71.49,80022.23,12.0,-2e-05,0.0,0.00271]
[1777926526301,71.49,80024.73,12.0,-2e-05,0.0,0.0027]
[1777926531335,71.49,80024.45,12.0,-2e-05,0.0,0.0027]
[1777926536369,71.49,80032.74,12.0,-2e-05,0.0,0.00266]
[1777926541404,71.49,80032.41,12.0,-2e-05,0.0,0.00266]
[1777926543233,71.49,80033.85,12.0,-2e-05,0.0,0.00265]
[1777926543418,71.49,80034.11,12.0,-2e-05,0.0,0.00265]
[1777926546009,71.49,80034.08,12.0,-2e-05,0.0,0.00265]
[1777926546440,71.49,80034.18,12.0,-2e-05,0.0,0.00265]
[1777926549561,71.49,80033.84,12.0,-2e-05,0.0,0.00265]
[1777926549572,71.49,80033.58,12.0,-2e-05,0.0,0.00265]
[1777926551242,71.49,80034.02,12.0,-2e-05,0.0,0.00265]
[1777926551476,71.49,80033.92,12.0,-2e-05,0.0,0.00265]
[1777926554284,71.49,80033.89,12.0,-2e-05,0.0,0.00265]
[1777926554496,71.49,80033.97,12.0,-2e-05,0.0,0.00265]
[1777926554967,71.49,80033.97,12.0,-2e-05,0.0,0.00265]
[1777926554981,71.49,80033.97,12.0,-2e-05,0.0,0.00265]
[1777926555095,71.49,80033.97,12.0,-2e-05,0.0,0.00265]
[1777926555504,71.49,80039.82,12.0,-2e-05,0.0,0.00262]
[1777926556401,71.49,80039.82,12.0,-2e-05,0.0,0.00262]
[1777926556511,71.49,80041.12,12.0,-2e-05,0.0,0.00262]
[1777926557117,71.49,80041.12,12.0,-2e-05,0.0,0.00262]
[1777926557518,71.49,80041.16,12.0,-2e-05,0.0,0.00262]
[1777926558881,71.49,80041.16,12.0,-2e-05,0.0,0.00262]
[1777926558902,71.49,80040.9,12.0,-2e-05,0.0,0.00262]
[1777926560177,71.49,80040.9,12.0,-2e-05,0.0,0.00262]
[1777926560539,71.49,80041.18,12.0,-2e-05,0.0,0.00262]
[1777926562145,71.49,80041.18,12.0,-2e-05,0.0,0.00262]
[1777926562553,71.49,80040.59,12.0,-2e-05,0.0,0.00262]
[1777926563133,71.49,80040.59,12.0,-2e-05,0.0,0.00262]
[1777926563559,71.49,80039.06,12.0,-2e-05,0.0,0.00263]
[1777926564506,71.49,80039.06,12.0,-2e-05,0.0,0.00263]
[1777926564552,71.49,80039.06,12.0,-2e-05,0.0,0.00263]
[1777926565574,71.49,80024.58,12.0,-2e-05,0.0,0.0027]
[1777926570609,71.49,80026.58,12.0,-2e-05,0.0,0.00269]
[1777926575644,71.49,80022.34,12.0,-2e-05,0.0,0.00268]
[1777926580679,71.49,80021.67,12.0,-2e-05,0.0,0.00268]
[1777926585713,71.49,80022.86,12.0,-2e-05,0.0,0.00268]
[1777926590749,71.49,80023.97,12.0,-2e-05,0.0,0.00267]
[1777926595785,71.49,80023.4,12.0,-2e-05,0.0,0.00267]
[1777926600820,71.49,80023.6,12.0,-2e-05,0.0,0.00267]
[1777926605855,71.49,80023.53,12.0,-2e-05,0.0,0.00267]
[1777926610892,71.49,80022.1,12.0,-2e-05,0.0,0.00268]
[1777926615927,71.49,80013.34,12.0,-2e-05,0.0,0.00273]
[1777926621969,71.49,80012.48,12.0,-2e-05,0.0,0.00273]
[1777926627003,71.49,80012.3,12.0,-2e-05,0.0,0.00273]
[1777926632042,71.49,80014.14,12.0,-2e-05,0.0,0.00269]
[1777926637077,71.49,80017.91,12.0,-2e-05,0.0,0.00267]
[1777926642114,71.49,80021.07,12.0,-2e-05,0.0,0.00265]
[1777926643341,71.49,80021.07,12.0,-2e-05,0.0,0.00265]
[1777926643398,71.49,80021.07,12.0,-2e-05,0.0,0.00265]
[1777926652183,71.49,80021.63,12.0,-2e-05,0.0,0.00265]
[1777926657223,71.49,80022.17,12.0,-2e-05,0.0,0.00265]
[1777926662257,71.49,80021.64,12.0,-2e-05,0.0,0.00265]
[1777926667297,71.49,80022.09,12.0,-2e-05,0.0,0.00265]
[1777926672332,71.49,80021.88,12.0,-2e-05,0.0,0.00265]
[1777926677367,71.49,80021.25,12.0,-2e-05,0.0,0.00265]
[1777926683409,71.49,80020.63,12.0,-2e-05,0.0,0.00265]
[1777926688444,71.49,80016.09,12.0,-2e-05,0.0,0.00268]
[1777926695495,71.49,80015.61,12.0,-2e-05,0.0,0.00265]
[1777926700529,71.49,80020.52,12.0,-2e-05,0.0,0.00262]
[1777926705869,71.49,80020.6,12.0,-2e-05,0.0,0.00262]
[1777926711608,71.49,80019.96,12.0,-2e-05,0.0,0.00262]
[1777926716643,71.49,80019.39,12.0,-2e-05,0.0,0.00263]
[1777926720951,71.49,80019.42,12.0,-2e-05,0.0,0.00263]
[1777926721007,71.49,80025.53,12.0,-2e-05,0.0,0.0026]
[1777926721134,71.49,80025.53,12.0,-2e-05,0.0,0.0026]
[1777926721601,71.49,80025.53,12.0,-2e-05,0.0,0.0026]
[1777926721678,71.49,80034.59,12.0,-2e-05,0.0,0.00255]
[1777926722279,71.49,80034.59,12.0,-2e-05,0.0,0.00255]
[1777926722685,71.49,80033.92,12.0,-2e-05,0.0,0.00255]
[1777926723352,71.49,80033.92,12.0,-2e-05,0.0,0.00255]
[1777926723692,71.49,80033.48,12.0,-2e-05,0.0,0.00256]
[1777926726466,71.49,80033.7,12.0,-2e-05,0.0,0.00255]
[1777926726713,71.49,80033.73,12.0,-2e-05,0.0,0.00255]
[1777926727159,71.49,80033.73,12.0,-2e-05,0.0,0.00255]
[1777926727776,71.49,80033.73,12.0,-2e-05,0.0,0.00255]
[1777926730851,71.49,80033.8,12.0,-2e-05,0.0,0.00255]
[1777926730858,71.49,80033.77,12.0,-2e-05,0.0,0.00255]
[1777926731421,71.49,80033.77,12.0,-2e-05,0.0,0.00255]
[1777926731748,71.49,80035.16,12.0,-2e-05,0.0,0.00255]
[1777926733146,71.49,80035.19,12.0,-2e-05,0.0,0.00255]
[1777926733541,71.49,80035.19,12.0,-2e-05,0.0,0.00255]
[1777926734232,71.49,80035.51,12.0,-2e-05,0.0,0.00254]
[1777926735013,71.49,80035.51,12.0,-2e-05,0.0,0.00254]
[1777926736786,71.49,80035.51,12.0,-2e-05,0.0,0.00254]
[1777926736885,71.49,80035.51,12.0,-2e-05,0.0,0.00254]
[1777926737360,71.49,80035.51,12.0,-2e-05,0.0,0.00254]
[1777926740811,71.49,80035.43,12.0,-2e-05,0.0,0.00255]
[1777926743735,71.49,80035.51,12.0,-2e-05,0.0,0.00254]
[1777926743832,71.49,80035.16,12.0,-2e-05,0.0,0.00255]
[1777926744270,71.49,80035.16,12.0,-2e-05,0.0,0.00255]
[1777926744456,71.49,80035.16,12.0,-2e-05,0.0,0.00255]
[1777926744839,71.49,80020.56,12.0,-2e-05,0.0,0.00262]
[1777926745846,71.49,80010.75,12.0,-2e-05,0.0,0.00267]
[1777926750881,71.49,80008.9,12.0,-2e-05,0.0,0.00268]
[1777926755915,71.49,80007.72,12.0,-2e-05,0.0,0.00265]
[1777926758937,71.49,79998.76,12.0,-2e-05,0.0,0.0027]
[1777926763972,71.49,79998.01,12.0,-2e-05,0.0,0.0027]
[1777926769007,71.49,79996.47,12.0,-2e-05,0.0,0.00271]
[1777926773571,71.49,79995.95,12.0,-2e-05,0.0,0.00272]
[1777926779077,71.49,79995.66,12.0,-2e-05,0.0,0.00272]
[1777926783105,71.49,79994.98,12.0,-2e-05,0.0,0.00272]
[1777926784113,71.49,79994.18,12.0,-2e-05,0.0,0.00273]
[1777926786127,71.49,79985.66,12.0,-2e-05,0.0,0.00277]
[1777926791162,71.49,79983.29,12.0,-2e-05,0.0,0.00278]
[1777926796197,71.49,79982.49,12.0,-2e-05,0.0,0.00279]
[1777926801232,71.49,79982.43,12.0,-2e-05,0.0,0.00279]
[1777926802238,71.49,79971.56,12.0,-2e-05,0.0,0.00285]
[1777926805958,71.49,79957.09,12.0,-2e-05,0.0,0.00293]
[1777926813317,71.49,79950.57,12.0,-2e-05,0.0,0.00293]
[1777926818352,71.49,79951.36,12.0,-2e-05,0.0,0.00293]
[1777926824394,71.49,79950.81,12.0,-2e-05,0.0,0.00293]
[1777926829429,71.49,79951.25,12.0,-2e-05,0.0,0.00293]
[1777926834464,71.49,79956.41,12.0,-2e-05,0.0,0.0029]
[1777926841514,71.49,79956.34,12.0,-2e-05,0.0,0.0029]
[1777926846549,71.49,79957.86,12.0,-2e-05,0.0,0.00289]
[1777926851584,71.49,79957.3,12.0,-2e-05,0.0,0.00289]
[1777926856619,71.49,79956.95,12.0,-2e-05,0.0,0.00289]
[1777926861653,71.49,79963.52,12.0,-2e-05,0.0,0.00286]
[1777926866689,71.49,79961.88,12.0,-2e-05,0.0,0.00287]
[1777926871726,71.49,79962.09,12.0,-2e-05,0.0,0.00283]
[1777926876761,71.49,79963.43,12.0,-2e-05,0.0,0.00282]
[1777926885825,71.49,79967.62,12.0,-2e-05,0.0,0.0028]
[1777926889855,71.49,79976.14,12.0,-2e-05,0.0,0.00275]
[1777926894890,71.49,79974.1,12.0,-2e-05,0.0,0.00276]
[1777926899925,71.49,79971.71,12.0,-2e-05,0.0,0.00278]
[1777926903216,71.49,79971.57,12.0,-2e-05,0.0,0.00278]
[1777926903953,71.49,79963.35,12.0,-2e-05,0.0,0.00282]
[1777926908988,71.49,79961.17,12.0,-2e-05,0.0,0.00283]
[1777926911740,71.49,79961.02,12.0,-2e-05,0.0,0.00284]
[1777926917045,71.49,79960.69,12.0,-2e-05,0.0,0.00284]
[1777926923087,71.49,79960.69,12.0,-2e-05,0.0,0.00284]
[1777926928121,71.49,79960.76,12.0,-2e-05,0.0,0.00284]
[1777926934164,71.49,79960.58,12.0,-2e-05,0.0,0.0028]
[1777926939199,71.49,79960.78,12.0,-2e-05,0.0,0.0028]
[1777926944233,71.49,79960.34,12.0,-2e-05,0.0,0.0028]
[1777926949269,71.49,79956.55,12.0,-2e-05,0.0,0.00282]
[1777926954304,71.49,79954.2,12.0,-2e-05,0.0,0.00284]
[1777926959339,71.49,79954.74,12.0,-2e-05,0.0,0.00283]
[1777926964374,71.49,79953.41,12.0,-2e-05,0.0,0.00284]
[1777926969409,71.49,79958.19,12.0,-2e-05,0.0,0.00281]
[1777926974453,71.49,79956.89,12.0,-2e-05,0.0,0.00282]
[1777926979488,71.49,79961.78,12.0,-2e-05,0.0,0.00279]
[1777926980495,71.49,79974.88,12.0,-2e-05,0.0,0.00272]
[1777926985529,71.49,79966.47,12.0,-2e-05,0.0,0.00277]
[1777926991572,71.49,79966.78,12.0,-2e-05,0.0,0.00273]
[1777926998620,71.49,79966.57,12.0,-2e-05,0.0,0.00273]
[1777927003656,71.49,79968.09,12.0,-2e-05,0.0,0.00273]
[1777927008690,71.49,79969.58,12.0,-2e-05,0.0,0.00272]
[1777927014733,71.49,79969.14,12.0,-2e-05,0.0,0.00272]
[1777927019772,71.49,79971.34,12.0,-2e-05,0.0,0.00271]
[1777927024816,71.49,79971.0,12.0,-2e-05,0.0,0.00271]
[1777927025590,71.49,79971.0,12.0,-2e-05,0.0,0.00271]
[1777927027837,71.49,79958.91,12.0,-2e-05,0.0,0.00277]
[1777927032872,71.49,79957.31,12.0,-2e-05,0.0,0.00278]
[1777927037907,71.49,79957.85,12.0,-2e-05,0.0,0.00278]
[1777927042615,71.49,79957.85,12.0,-2e-05,0.0,0.00278]
[1777927047977,71.49,79958.21,12.0,-2e-05,0.0,0.00278]
[1777927053012,71.49,79958.1,12.0,-2e-05,0.0,0.00274]
[1777927058046,71.49,79957.82,12.0,-2e-05,0.0,0.00275]
[1777927063082,71.49,79961.98,12.0,-2e-05,0.0,0.00272]
[1777927068117,71.49,79969.83,12.0,-2e-05,0.0,0.00268]
[1777927073152,71.49,79970.01,12.0,-2e-05,0.0,0.00268]
[1777927078186,71.49,79962.67,12.0,-2e-05,0.0,0.00272]
[1777927083266,71.49,79952.16,12.0,-2e-05,0.0,0.00278]
[1777927084233,71.49,79940.51,12.0,-2e-05,0.0,0.00284]
[1777927085184,71.49,79940.51,12.0,-2e-05,0.0,0.00284]
[1777927090274,71.49,79936.94,12.0,-2e-05,0.0,0.00286]
[1777927093716,71.49,79935.64,12.0,-2e-05,0.0,0.00287]
[1777927099338,71.49,79936.06,12.0,-2e-05,0.0,0.00287]
[1777927104373,71.49,79939.59,12.0,-2e-05,0.0,0.00285]
[1777927109407,71.49,79944.07,12.0,-2e-05,0.0,0.00282]
[1777927114443,71.49,79944.58,12.0,-2e-05,0.0,0.00278]
[1777927119477,71.49,79935.85,12.0,-2e-05,0.0,0.00283]
[1777927124513,71.49,79936.22,12.0,-2e-05,0.0,0.00283]
[1777927129548,71.49,79937.52,12.0,-2e-05,0.0,0.00282]
[1777927134582,71.49,79933.57,12.0,-2e-05,0.0,0.00284]
[1777927139618,71.49,79930.99,12.0,-2e-05,0.0,0.00286]
[1777927142639,71.49,79922.41,12.0,-2e-05,0.0,0.00291]
[1777927146872,71.49,79910.85,12.0,-2e-05,0.0,0.00297]
[1777927148029,71.49,79892.22,12.0,-3e-05,0.0,0.00308]
[1777927148864,71.49,79892.22,12.0,-3e-05,0.0,0.00308]
[1777927148899,71.49,79892.22,12.0,-3e-05,0.0,0.00308]
[1777927158756,71.49,79896.33,12.0,-2e-05,0.0,0.00306]
[1777927163791,71.49,79895.72,12.0,-2e-05,0.0,0.00306]
[1777927168826,71.49,79895.78,12.0,-2e-05,0.0,0.00306]
[1777927173861,71.49,79893.1,12.0,-2e-05,0.0,0.00304]
[1777927178896,71.49,79894.03,12.0,-2e-05,0.0,0.00303]
[1777927183931,71.49,79894.2,12.0,-2e-05,0.0,0.00303]
[1777927185945,71.49,79903.74,12.0,-2e-05,0.0,0.00298]
[1777927190980,71.49,79904.7,12.0,-2e-05,0.0,0.00297]
[1777927196014,71.49,79900.13,12.0,-2e-05,0.0,0.003]
[1777927201049,71.49,79898.15,12.0,-2e-05,0.0,0.00301]
[1777927206089,71.49,79900.41,12.0,-2e-05,0.0,0.003]
[1777927208477,71.49,79900.38,12.0,-2e-05,0.0,0.003]
[1777927214148,71.49,79897.75,12.0,-2e-05,0.0,0.00301]
[1777927219183,71.49,79897.22,12.0,-2e-05,0.0,0.00301]
[1777927224218,71.49,79897.18,12.0,-2e-05,0.0,0.00301]
[1777927229254,71.49,79897.44,12.0,-2e-05,0.0,0.00301]
[1777927234289,71.49,79895.42,12.0,-2e-05,0.0,0.00299]
[1777927239324,71.49,79898.22,12.0,-2e-05,0.0,0.00297]
[1777927244359,71.49,79897.97,12.0,-2e-05,0.0,0.00297]
[1777927249394,71.49,79897.9,12.0,-2e-05,0.0,0.00297]
[1777927254429,71.49,79898.01,12.0,-2e-05,0.0,0.00297]
[1777927259464,71.49,79897.15,12.0,-2e-05,0.0,0.00298]
[1777927264500,71.49,79891.77,12.0,-2e-05,0.0,0.00301]
[1777927268036,71.49,79891.84,12.0,-2e-05,0.0,0.00301]
[1777927277591,71.49,79891.99,12.0,-2e-05,0.0,0.00301]
[1777927282626,71.49,79891.72,12.0,-2e-05,0.0,0.00301]
[1777927287660,71.49,79890.47,12.0,-2e-05,0.0,0.00302]
[1777927290682,71.49,79903.38,12.0,-2e-05,0.0,0.00294]
[1777927291689,71.49,79905.01,12.0,-2e-05,0.0,0.00289]
[1777927296724,71.49,79908.05,12.0,-2e-05,0.0,0.00288]
[1777927301759,71.49,79917.5,12.0,-2e-05,0.0,0.00282]
[1777927304780,71.49,79925.42,12.0,-2e-05,0.0,0.00278]
[1777927309815,71.49,79927.78,12.0,-2e-05,0.0,0.00277]
[1777927314850,71.49,79925.99,12.0,-2e-05,0.0,0.00278]
[1777927319885,71.49,79926.78,12.0,-2e-05,0.0,0.00277]
[1777927324920,71.49,79918.01,12.0,-2e-05,0.0,0.00282]
[1777927326940,71.49,79908.38,12.0,-2e-05,0.0,0.00287]
[1777927327947,71.49,79898.79,12.0,-2e-05,0.0,0.00293]
[1777927332982,71.49,79898.57,12.0,-2e-05,0.0,0.00293]
[1777927337010,71.49,79906.99,12.0,-2e-05,0.0,0.00288]
[1777927342045,71.49,79906.5,12.0,-2e-05,0.0,0.00288]
[1777927347080,71.49,79906.56,12.0,-2e-05,0.0,0.00288]
[1777927352116,71.49,79895.99,12.0,-2e-05,0.0,0.00291]
[1777927357154,71.49,79896.74,12.0,-2e-05,0.0,0.0029]
[1777927364203,71.49,79896.91,12.0,-2e-05,0.0,0.0029]
[1777927369238,71.49,79896.02,12.0,-2e-05,0.0,0.00291]
[1777927374272,71.49,79896.01,12.0,-2e-05,0.0,0.00291]
[1777927379308,71.49,79894.17,12.0,-2e-05,0.0,0.00292]
[1777927385350,71.49,79892.31,12.0,-2e-05,0.0,0.00293]
[1777927390385,71.49,79896.27,12.0,-2e-05,0.0,0.00291]
[1777927395420,71.49,79900.58,12.0,-2e-05,0.0,0.00288]
[1777927400455,71.49,79902.22,12.0,-2e-05,0.0,0.00287]
[1777927409518,71.49,79901.97,12.0,-2e-05,0.0,0.00287]
[1777927414553,71.49,79901.57,12.0,-2e-05,0.0,0.00284]
[1777927419587,71.49,79902.18,12.0,-2e-05,0.0,0.00284]
[1777927422609,71.49,79910.54,12.0,-2e-05,0.0,0.00279]
[1777927427644,71.49,79911.99,12.0,-2e-05,0.0,0.00278]
[1777927433685,71.49,79911.98,12.0,-2e-05,0.0,0.00278]
[1777927437714,71.49,79904.05,12.0,-2e-05,0.0,0.00282]
[1777927442749,71.49,79905.21,12.0,-2e-05,0.0,0.00282]
[1777927447783,71.49,79905.24,12.0,-2e-05,0.0,0.00282]
[1777927454833,71.49,79905.22,12.0,-2e-05,0.0,0.00282]
[1777927459868,71.49,79904.95,12.0,-2e-05,0.0,0.00282]
[1777927466917,71.49,79904.97,12.0,-2e-05,0.0,0.00282]
[1777927471952,71.49,79905.39,12.0,-2e-05,0.0,0.00278]
[1777927477994,71.49,79905.47,12.0,-2e-05,0.0,0.00278]
[1777927483029,71.49,79906.39,12.0,-2e-05,0.0,0.00278]
[1777927488063,71.49,79906.59,12.0,-2e-05,0.0,0.00277]
[1777927493098,71.49,79907.18,12.0,-2e-05,0.0,0.00277]
[1777927501155,71.49,79908.61,12.0,-2e-05,0.0,0.00276]
[1777927506193,71.49,79900.07,12.0,-2e-05,0.0,0.00281]
[1777927509214,71.49,79910.42,12.0,-2e-05,0.0,0.00275]
[1777927514249,71.49,79914.56,12.0,-2e-05,0.0,0.00273]
[1777927519284,71.49,79913.63,12.0,-2e-05,0.0,0.00274]
[1777927524319,71.49,79913.75,12.0,-2e-05,0.0,0.00274]
[1777927529354,71.49,79914.97,12.0,-2e-05,0.0,0.00273]
[1777927530365,71.49,79934.95,12.0,-2e-05,0.0,0.00262]
[1777927531370,71.49,79939.12,12.0,-2e-05,0.0,0.00257]
[1777927536405,71.49,79933.44,12.0,-2e-05,0.0,0.0026]
[1777927541440,71.49,79931.07,12.0,-2e-05,0.0,0.00261]
[1777927546475,71.49,79932.4,12.0,-2e-05,0.0,0.0026]
[1777927551510,71.49,79934.2,12.0,-2e-05,0.0,0.00259]
[1777927556547,71.49,79934.22,12.0,-2e-05,0.0,0.00259]
[1777927559568,71.49,79951.34,12.0,-2e-05,0.0,0.00251]
[1777927564603,71.49,79947.26,12.0,-2e-05,0.0,0.00253]
[1777927569638,71.49,79948.12,12.0,-2e-05,0.0,0.00252]
[1777927575680,71.49,79948.64,12.0,-2e-05,0.0,0.00252]
[1777927578701,71.49,79940.32,12.0,-2e-05,0.0,0.00256]
[1777927585749,71.49,79936.48,12.0,-2e-05,0.0,0.00258]
[1777927590784,71.49,79936.9,12.0,-2e-05,0.0,0.00258]
[1777927595820,71.49,79937.8,12.0,-2e-05,0.0,0.00254]
[1777927600855,71.49,79940.33,12.0,-2e-05,0.0,0.00253]
[1777927605890,71.49,79943.1,12.0,-2e-05,0.0,0.00251]
[1777927610925,71.49,79944.13,12.0,-2e-05,0.0,0.00251]
[1777927615960,71.49,79944.04,12.0,-2e-05,0.0,0.00251]
[1777927620995,71.49,79944.07,12.0,-2e-05,0.0,0.00251]
[1777927626030,71.49,79941.28,12.0,-2e-05,0.0,0.00252]
[1777927631064,71.49,79941.95,12.0,-2e-05,0.0,0.00252]
[1777927636100,71.49,79942.02,12.0,-2e-05,0.0,0.00252]
[1777927641135,71.49,79941.51,12.0,-2e-05,0.0,0.00252]
[1777927646171,71.49,79941.43,12.0,-2e-05,0.0,0.00252]
[1777927651205,71.49,79941.66,12.0,-2e-05,0.0,0.00249]
[1777927656239,71.49,79941.94,12.0,-2e-05,0.0,0.00249]
[1777927661275,71.49,79941.84,12.0,-2e-05,0.0,0.00249]
[1777927665303,71.49,79933.85,12.0,-2e-05,0.0,0.00253]
[1777927670337,71.49,79935.2,12.0,-2e-05,0.0,0.00252]
[1777927675372,71.49,79942.19,12.0,-2e-05,0.0,0.00249]
[1777927680408,71.49,79941.0,12.0,-2e-05,0.0,0.00249]
[1777927685443,71.49,79940.19,12.0,-2e-05,0.0,0.0025]
[1777927690478,71.49,79940.41,12.0,-2e-05,0.0,0.00249]
[1777927695513,71.49,79939.91,12.0,-2e-05,0.0,0.0025]
[1777927700548,71.49,79939.69,12.0,-2e-05,0.0,0.0025]
[1777927705583,71.49,79939.64,12.0,-2e-05,0.0,0.0025]
[1777927710618,71.49,79939.59,12.0,-2e-05,0.0,0.0025]
[1777927715653,71.49,79940.58,12.0,-2e-05,0.0,0.00246]
[1777927720688,71.49,79942.37,12.0,-2e-05,0.0,0.00245]
[1777927725722,71.49,79943.73,12.0,-2e-05,0.0,0.00245]
[1777927730758,71.49,79944.11,12.0,-2e-05,0.0,0.00244]
[1777927734786,71.49,79956.2,12.0,-2e-05,0.0,0.00238]
[1777927739821,71.49,79960.01,12.0,-2e-05,0.0,0.00237]
[1777927745862,71.49,79960.31,12.0,-2e-05,0.0,0.00237]
[1777927750908,71.49,79976.18,12.0,-2e-05,0.0,0.00229]
[1777927755932,71.49,79981.8,12.0,-2e-05,0.0,0.00227]
[1777927760968,71.49,79982.23,12.0,-2e-05,0.0,0.00226]
[1777927768018,71.49,79982.19,12.0,-2e-05,0.0,0.00226]
[1777927771039,71.49,79990.69,12.0,-2e-05,0.0,0.0022]
[1777927773053,71.49,79999.85,12.0,-2e-05,0.0,0.00216]
[1777927778088,71.49,79995.65,12.0,-2e-05,0.0,0.00217]
[1777927783123,71.49,79992.95,12.0,-2e-05,0.0,0.00219]
[1777927788158,71.49,79991.05,12.0,-2e-05,0.0,0.00219]
[1777927793192,71.49,79984.66,12.0,-2e-05,0.0,0.00222]
[1777927798227,71.49,79981.54,12.0,-2e-05,0.0,0.00224]
[1777927803262,71.49,79981.1,12.0,-2e-05,0.0,0.00224]
[1777927808298,71.49,79975.89,12.0,-2e-05,0.0,0.00226]
[1777927813333,71.49,79975.23,12.0,-2e-05,0.0,0.00227]
[1777927818368,71.49,79975.19,12.0,-2e-05,0.0,0.00227]
[1777927823403,71.49,79975.13,12.0,-2e-05,0.0,0.00227]
[1777927828438,71.49,79975.59,12.0,-2e-05,0.0,0.00226]
[1777927833473,71.49,79975.53,12.0,-2e-05,0.0,0.00223]
[1777927838508,71.49,79954.15,12.0,-2e-05,0.0,0.00233]
[1777927843545,71.49,79950.67,12.0,-2e-05,0.0,0.00235]
[1777927848583,71.49,79951.13,12.0,-2e-05,0.0,0.00235]
[1777927853617,71.49,79949.93,12.0,-2e-05,0.0,0.00235]
[1777927858652,71.49,79950.72,12.0,-2e-05,0.0,0.00235]
[1777927863687,71.49,79952.42,12.0,-2e-05,0.0,0.00234]
[1777927869737,71.49,79952.66,12.0,-2e-05,0.0,0.00234]
[1777927876786,71.49,79953.61,12.0,-2e-05,0.0,0.00233]
[1777927881821,71.49,79950.17,12.0,-2e-05,0.0,0.00235]
[1777927883834,71.49,79938.07,12.0,-2e-05,0.0,0.00241]
[1777927888870,71.49,79933.89,12.0,-2e-05,0.0,0.00243]
[1777927893906,71.49,79934.45,12.0,-2e-05,0.0,0.00239]
[1777927895920,71.49,79943.84,12.0,-2e-05,0.0,0.00235]
[1777927901962,71.49,79942.55,12.0,-2e-05,0.0,0.00235]
[1777927907004,71.49,79935.23,12.0,-2e-05,0.0,0.00239]
[1777927914054,71.49,79934.79,12.0,-2e-05,0.0,0.00239]
[1777927919089,71.49,79934.81,12.0,-2e-05,0.0,0.00239]
[1777927924123,71.49,79938.25,12.0,-2e-05,0.0,0.00238]
[1777927929159,71.49,79937.32,12.0,-2e-05,0.0,0.00238]
[1777927934193,71.49,79937.42,12.0,-2e-05,0.0,0.00238]
[1777927940235,71.49,79937.49,12.0,-2e-05,0.0,0.00238]
[1777927946278,71.49,79937.49,12.0,-2e-05,0.0,0.00238]
[1777927951313,71.49,79931.19,12.0,-2e-05,0.0,0.00238]
[1777927956347,71.49,79931.35,12.0,-2e-05,0.0,0.00238]
[1777927961383,71.49,79932.01,12.0,-2e-05,0.0,0.00237]
[1777927966418,71.49,79930.64,12.0,-2e-05,0.0,0.00238]
[1777927971453,71.49,79928.18,12.0,-2e-05,0.0,0.00239]
[1777927976488,71.49,79926.8,12.0,-2e-05,0.0,0.0024]
[1777927981523,71.49,79926.51,12.0,-2e-05,0.0,0.0024]
[1777927986558,71.49,79927.95,12.0,-2e-05,0.0,0.00239]
[1777927991593,71.49,79927.31,12.0,-2e-05,0.0,0.0024]
[1777927996627,71.49,79921.01,12.0,-2e-05,0.0,0.00243]
[1777928002670,71.49,79918.84,12.0,-2e-05,0.0,0.00244]
[1777928007705,71.49,79911.1,12.0,-2e-05,0.0,0.00248]
[1777928012740,71.49,79907.5,12.0,-2e-05,0.0,0.00246]
[1777928017777,71.49,79912.02,12.0,-2e-05,0.0,0.00244]
[1777928022812,71.49,79911.85,12.0,-2e-05,0.0,0.00244]
[1777928028855,71.49,79912.0,12.0,-2e-05,0.0,0.00244]
[1777928034896,71.49,79914.84,12.0,-2e-05,0.0,0.00242]
[1777928039932,71.49,79914.07,12.0,-2e-05,0.0,0.00243]
[1777928044966,71.49,79914.1,12.0,-2e-05,0.0,0.00243]
[1777928050008,71.49,79914.71,12.0,-2e-05,0.0,0.00242]
[1777928055037,71.49,79915.01,12.0,-2e-05,0.0,0.00242]
[1777928063093,71.49,79918.35,12.0,-2e-05,0.0,0.00241]
[1777928068128,71.49,79919.82,12.0,-2e-05,0.0,0.0024]
[1777928072156,71.49,79920.64,12.0,-2e-05,0.0,0.00236]
[1777928077191,71.49,79930.73,12.0,-2e-05,0.0,0.00232]
[1777928082226,71.49,79932.21,12.0,-2e-05,0.0,0.00231]
[1777928087260,71.49,79930.1,12.0,-2e-05,0.0,0.00232]
[1777928092296,71.49,79930.01,12.0,-2e-05,0.0,0.00232]
[1777928100353,71.49,79930.02,12.0,-2e-05,0.0,0.00232]
[1777928106395,71.49,79935.21,12.0,-2e-05,0.0,0.0023]
[1777928111430,71.49,79940.82,12.0,-2e-05,0.0,0.00227]
[1777928116465,71.49,79944.33,12.0,-2e-05,0.0,0.00225]
[1777928121500,71.49,79944.61,12.0,-2e-05,0.0,0.00225]
[1777928126535,71.49,79945.16,12.0,-2e-05,0.0,0.00225]
[1777928131570,71.49,79946.28,12.0,-2e-05,0.0,0.00221]
[1777928137612,71.49,79946.86,12.0,-2e-05,0.0,0.00221]
[1777928142647,71.49,79950.06,12.0,-2e-05,0.0,0.0022]
[1777928147682,71.49,79951.31,12.0,-2e-05,0.0,0.00219]
[1777928152716,71.49,79953.35,12.0,-2e-05,0.0,0.00218]
[1777928157751,71.49,79952.69,12.0,-2e-05,0.0,0.00219]
[1777928163794,71.49,79952.19,12.0,-2e-05,0.0,0.00219]
[1777928169836,71.49,79952.52,12.0,-2e-05,0.0,0.00219]
[1777928174870,71.49,79950.87,12.0,-2e-05,0.0,0.00219]
[1777928180912,71.49,79951.48,12.0,-2e-05,0.0,0.00219]
[1777928186955,71.49,79951.62,12.0,-2e-05,0.0,0.00219]
[1777928191990,71.49,79952.16,12.0,-2e-05,0.0,0.00216]
[1777928197024,71.49,79955.25,12.0,-2e-05,0.0,0.00215]
[1777928202060,71.49,79957.78,12.0,-2e-05,0.0,0.00213]
[1777928208102,71.49,79952.07,12.0,-2e-05,0.0,0.00216]
[1777928213137,71.49,79949.82,12.0,-2e-05,0.0,0.00217]
[1777928220186,71.49,79949.32,12.0,-2e-05,0.0,0.00217]
[1777928222200,71.49,79937.95,12.0,-2e-05,0.0,0.00222]
[1777928228242,71.49,79934.35,12.0,-2e-05,0.0,0.00224]
[1777928238312,71.49,79934.17,12.0,-2e-05,0.0,0.00224]
[1777928244355,71.49,79934.49,12.0,-2e-05,0.0,0.00224]
[1777928250396,71.49,79934.35,12.0,-2e-05,0.0,0.00224]
[1777928253418,71.49,79935.26,12.0,-2e-05,0.0,0.0022]
[1777928258453,71.49,79935.06,12.0,-2e-05,0.0,0.00221]
[1777928263488,71.49,79934.59,12.0,-2e-05,0.0,0.00221]
[1777928268523,71.49,79931.79,12.0,-2e-05,0.0,0.00222]
[1777928273558,71.49,79930.77,12.0,-2e-05,0.0,0.00222]
[1777928278593,71.49,79930.95,12.0,-2e-05,0.0,0.00222]
[1777928284634,71.49,79931.21,12.0,-2e-05,0.0,0.00222]
[1777928293698,71.49,79933.16,12.0,-2e-05,0.0,0.00221]
[1777928298732,71.49,79934.9,12.0,-2e-05,0.0,0.00221]
[1777928302761,71.49,79944.32,12.0,-2e-05,0.0,0.00216]
[1777928307796,71.49,79944.21,12.0,-2e-05,0.0,0.00216]
[1777928312831,71.49,79942.44,12.0,-2e-05,0.0,0.00214]
[1777928317866,71.49,79944.2,12.0,-2e-05,0.0,0.00214]
[1777928322900,71.49,79943.78,12.0,-2e-05,0.0,0.00214]
[1777928327935,71.49,79945.81,12.0,-2e-05,0.0,0.00213]
[1777928333978,71.49,79944.1,12.0,-2e-05,0.0,0.00214]
[1777928339013,71.49,79941.64,12.0,-2e-05,0.0,0.00215]
[1777928344048,71.49,79942.1,12.0,-2e-05,0.0,0.00214]
[1777928349082,71.49,79936.05,12.0,-2e-05,0.0,0.00217]
[1777928354117,71.49,79934.38,12.0,-2e-05,0.0,0.00218]
[1777928359153,71.49,79933.82,12.0,-2e-05,0.0,0.00218]
[1777928364189,71.49,79932.46,12.0,-2e-05,0.0,0.00219]
[1777928370231,71.49,79930.66,12.0,-2e-05,0.0,0.00219]
[1777928375266,71.49,79931.08,12.0,-2e-05,0.0,0.00216]
[1777928380301,71.49,79932.24,12.0,-2e-05,0.0,0.00216]
[1777928385337,71.49,79932.35,12.0,-2e-05,0.0,0.00216]
[1777928390371,71.49,79932.35,12.0,-2e-05,0.0,0.00216]
[1777928397421,71.49,79932.74,12.0,-2e-05,0.0,0.00216]
[1777928401483,71.49,79945.02,12.0,-2e-05,0.0,0.0021]
[1777928407492,71.49,79945.25,12.0,-2e-05,0.0,0.0021]
[1777928412528,71.49,79942.67,12.0,-2e-05,0.0,0.00211]
[1777928418569,71.49,79942.35,12.0,-2e-05,0.0,0.00211]
[1777928423604,71.49,79943.05,12.0,-2e-05,0.0,0.00211]
[1777928430654,71.49,79943.05,12.0,-2e-05,0.0,0.00211]
[1777928434682,71.49,79945.67,12.0,-2e-05,0.0,0.00207]
[1777928441731,71.49,79943.09,12.0,-2e-05,0.0,0.00208]
[1777928447773,71.49,79945.76,12.0,-2e-05,0.0,0.00207]
[1777928454831,71.49,79948.82,12.0,-2e-05,0.0,0.00206]
[1777928459865,71.49,79956.45,12.0,-2e-05,0.0,0.00203]
[1777928464901,71.49,79959.66,12.0,-2e-05,0.0,0.00201]
[1777928468929,71.49,79971.3,12.0,-2e-05,0.0,0.00197]
[1777928474971,71.49,79972.62,12.0,-2e-05,0.0,0.00196]
[1777928480036,71.49,79981.49,12.0,-2e-05,0.0,0.00193]
[1777928485046,71.49,79982.12,12.0,-2e-05,0.0,0.00192]
[1777928490081,71.49,79984.32,12.0,-2e-05,0.0,0.00191]
[1777928491088,71.49,79987.96,12.0,-2e-05,0.0,0.00187]
[1777928496123,71.49,79991.87,12.0,-1e-05,0.0,0.00186]
[1777928501157,71.49,79995.99,12.0,-1e-05,0.0,0.00184]
[1777928506193,71.49,79997.71,12.0,-1e-05,0.0,0.00184]
[1777928512235,71.49,79998.12,12.0,-1e-05,0.0,0.00184]
[1777928518277,71.49,79998.94,12.0,-1e-05,0.0,0.00183]
[1777928524319,71.49,80005.23,12.0,-1e-05,0.0,0.00181]
[1777928530362,71.49,80008.7,12.0,-1e-05,0.0,0.0018]
[1777928535396,71.49,80014.19,12.0,-1e-05,0.0,0.00178]
[1777928540431,71.49,80016.97,12.0,-1e-05,0.0,0.00177]
[1777928544203,71.49,80021.19,12.0,-1e-05,0.0,0.00175]
[1777928544292,71.49,80021.19,12.0,-1e-05,0.0,0.00175]
[1777928546322,71.49,80028.16,12.0,-1e-05,0.0,0.00173]
[1777928546474,71.49,80032.49,12.0,-1e-05,0.0,0.00171]
[1777928547050,71.49,80032.49,12.0,-1e-05,0.0,0.00171]
[1777928547481,71.49,80032.37,12.0,-1e-05,0.0,0.00171]
[1777928549520,71.49,80032.37,12.0,-1e-05,0.0,0.00171]
[1777928549558,71.49,80032.37,12.0,-1e-05,0.0,0.00171]
[1777928550331,71.49,80032.37,12.0,-1e-05,0.0,0.00171]
[1777928551592,71.49,80032.37,12.0,-1e-05,0.0,0.00171]
[1777928551608,71.49,80032.37,12.0,-1e-05,0.0,0.00169]
[1777928552268,71.49,80032.37,12.0,-1e-05,0.0,0.00169]
[1777928552516,71.49,80032.49,12.0,-1e-05,0.0,0.00169]
[1777928553118,71.49,80032.49,12.0,-1e-05,0.0,0.00169]
[1777928553523,71.49,80037.66,12.0,-1e-05,0.0,0.00167]
[1777928555934,71.49,80039.26,12.0,-1e-05,0.0,0.00166]
[1777928556010,71.49,80039.22,12.0,-1e-05,0.0,0.00166]
[1777928561918,71.49,80040.67,12.0,-1e-05,0.0,0.00166]
[1777928561967,71.49,80041.01,12.0,-1e-05,0.0,0.00166]
[1777928562427,71.49,80041.01,12.0,-1e-05,0.0,0.00166]
[1777928562649,71.49,80041.01,12.0,-1e-05,0.0,0.00166]
[1777928562881,71.49,80041.01,12.0,-1e-05,0.0,0.00166]
[1777928562891,71.49,80041.05,12.0,-1e-05,0.0,0.00166]
[1777928563592,71.49,80048.97,12.0,-1e-05,0.0,0.00163]
[1777928565351,71.49,80049.21,12.0,-1e-05,0.0,0.00163]
[1777928565607,71.49,80049.09,12.0,-1e-05,0.0,0.00163]
[1777928566017,71.49,80049.09,12.0,-1e-05,0.0,0.00163]
[1777928566614,71.49,80049.16,12.0,-1e-05,0.0,0.00163]
[1777928571649,71.49,80056.42,12.0,-1e-05,0.0,0.0016]
[1777928573256,71.49,80060.64,12.0,-1e-05,0.0,0.00159]
[1777928573942,71.49,80060.64,12.0,-1e-05,0.0,0.00159]
[1777928575198,71.49,80061.57,12.0,-1e-05,0.0,0.00159]
[1777928575450,71.49,80061.57,12.0,-1e-05,0.0,0.00159]
[1777928575677,71.49,80069.93,12.0,-1e-05,0.0,0.00156]
[1777928578689,71.49,80072.54,12.0,-1e-05,0.0,0.00155]
[1777928578698,71.49,80065.75,12.0,-1e-05,0.0,0.00157]
[1777928579300,71.49,80065.75,12.0,-1e-05,0.0,0.00157]
[1777928579596,71.49,80065.75,12.0,-1e-05,0.0,0.00157]
[1777928579705,71.49,80056.17,12.0,-1e-05,0.0,0.00161]
[1777928581589,71.49,80054.82,12.0,-1e-05,0.0,0.00161]
[1777928581634,71.49,80054.82,12.0,-1e-05,0.0,0.00161]
[1777928581880,71.49,80054.82,12.0,-1e-05,0.0,0.00161]
[1777928581931,71.49,80052.59,12.0,-1e-05,0.0,0.00162]
[1777928582212,71.49,80052.59,12.0,-1e-05,0.0,0.00162]
[1777928582726,71.49,80047.68,12.0,-1e-05,0.0,0.00163]
[1777928585777,71.49,80047.67,12.0,-1e-05,0.0,0.00163]
[1777928585810,71.49,80047.67,12.0,-1e-05,0.0,0.00163]
[1777928586480,71.49,80047.67,12.0,-1e-05,0.0,0.00163]
[1777928586754,71.49,80047.93,12.0,-1e-05,0.0,0.00163]
[1777928591789,71.49,80050.04,12.0,-1e-05,0.0,0.00163]
[1777928592811,71.49,80050.04,12.0,-1e-05,0.0,0.00163]
[1777928592866,71.49,80050.54,12.0,-1e-05,0.0,0.00162]
[1777928594068,71.49,80050.54,12.0,-1e-05,0.0,0.00162]
[1777928594810,71.49,80050.37,12.0,-1e-05,0.0,0.00163]
[1777928596565,71.49,80050.37,12.0,-1e-05,0.0,0.00163]
[1777928596663,71.49,80050.37,12.0,-1e-05,0.0,0.00163]
[1777928597291,71.49,80050.37,12.0,-1e-05,0.0,0.00163]
[1777928597949,71.49,80050.37,12.0,-1e-05,0.0,0.00163]
[1777928598452,71.49,80050.37,12.0,-1e-05,0.0,0.00163]
[1777928599844,71.49,80050.42,12.0,-1e-05,0.0,0.00162]
[1777928600774,71.49,80050.42,12.0,-1e-05,0.0,0.00162]
[1777928600954,71.49,80050.42,12.0,-1e-05,0.0,0.00162]
[1777928600852,71.49,80050.37,12.0,-1e-05,0.0,0.00163]
[1777928601859,71.49,80051.23,12.0,-1e-05,0.0,0.00162]
[1777928603337,71.49,80051.23,12.0,-1e-05,0.0,0.00162]
[1777928603873,71.49,80051.19,12.0,-1e-05,0.0,0.00162]
[1777928604420,71.49,80051.19,12.0,-1e-05,0.0,0.00162]
[1777928604879,71.49,80048.54,12.0,-1e-05,0.0,0.00163]
[1777928608184,71.49,80053.28,12.0,-1e-05,0.0,0.00162]
[1777928608743,71.49,80053.28,12.0,-1e-05,0.0,0.00162]
[1777928611335,71.49,80053.38,12.0,-1e-05,0.0,0.00161]
[1777928612004,71.49,80053.38,12.0,-1e-05,0.0,0.00161]
[1777928611929,71.49,80053.34,12.0,-1e-05,0.0,0.00159]
[1777928612936,71.49,80055.44,12.0,-1e-05,0.0,0.00159]
[1777928616504,71.49,80059.87,12.0,-1e-05,0.0,0.00157]
[1777928616964,71.49,80059.49,12.0,-1e-05,0.0,0.00157]
[1777928617162,71.49,80059.49,12.0,-1e-05,0.0,0.00157]
[1777928617970,71.49,80059.77,12.0,-1e-05,0.0,0.00157]
[1777928619059,71.49,80059.56,12.0,-1e-05,0.0,0.00157]
[1777928619651,71.49,80059.56,12.0,-1e-05,0.0,0.00157]
[1777928620465,71.49,80059.53,12.0,-1e-05,0.0,0.00157]
[1777928620992,71.49,80059.18,12.0,-1e-05,0.0,0.00157]
[1777928621268,71.49,80059.18,12.0,-1e-05,0.0,0.00157]
[1777928621999,71.49,80059.47,12.0,-1e-05,0.0,0.00157]
[1777928624391,71.49,80059.51,12.0,-1e-05,0.0,0.00157]
[1777928625020,71.49,80059.59,12.0,-1e-05,0.0,0.00157]
[1777928625143,71.49,80059.59,12.0,-1e-05,0.0,0.00157]
[1777928626027,71.49,80059.51,12.0,-1e-05,0.0,0.00157]
[1777928628361,71.49,80059.51,12.0,-1e-05,0.0,0.00157]
[1777928629102,71.49,80059.51,12.0,-1e-05,0.0,0.00157]
[1777928632309,71.49,80060.09,12.0,-1e-05,0.0,0.00157]
[1777928632973,71.49,80060.09,12.0,-1e-05,0.0,0.00157]
[1777928632406,71.49,80059.93,12.0,-1e-05,0.0,0.00157]
[1777928633474,71.49,80059.93,12.0,-1e-05,0.0,0.00157]
[1777928635827,71.49,80060.4,12.0,-1e-05,0.0,0.00157]
[1777928635878,71.49,80061.15,12.0,-1e-05,0.0,0.00157]
[1777928636416,71.49,80061.15,12.0,-1e-05,0.0,0.00157]
[1777928637176,71.49,80061.15,12.0,-1e-05,0.0,0.00157]
[1777928643149,71.49,80063.31,12.0,-1e-05,0.0,0.00156]
[1777928644355,71.49,80063.31,12.0,-1e-05,0.0,0.00156]
[1777928644841,71.49,80063.31,12.0,-1e-05,0.0,0.00156]
[1777928645163,71.49,80046.96,12.0,-1e-05,0.0,0.00161]
[1777928646566,71.49,80046.96,12.0,-1e-05,0.0,0.00161]
[1777928646634,71.49,80044.93,12.0,-1e-05,0.0,0.00162]
[1777928648593,71.49,80044.83,12.0,-1e-05,0.0,0.00162]
[1777928648690,71.49,80044.79,12.0,-1e-05,0.0,0.00162]
[1777928651088,71.49,80044.83,12.0,-1e-05,0.0,0.00162]
[1777928651451,71.49,80044.83,12.0,-1e-05,0.0,0.00162]
[1777928651642,71.49,80044.83,12.0,-1e-05,0.0,0.00162]
[1777928652321,71.49,80038.93,12.0,-1e-05,0.0,0.00164]
[1777928652801,71.49,80038.93,12.0,-1e-05,0.0,0.00164]
[1777928652918,71.49,80038.93,12.0,-1e-05,0.0,0.00164]
[1777928652996,71.49,80037.54,12.0,-1e-05,0.0,0.00165]
[1777928653472,71.49,80037.54,12.0,-1e-05,0.0,0.00165]
[1777928653502,71.49,80036.9,12.0,-1e-05,0.0,0.00165]
[1777928660066,71.49,80035.7,12.0,-1e-05,0.0,0.00165]
[1777928660070,71.49,80035.91,12.0,-1e-05,0.0,0.00165]
[1777928660672,71.49,80035.91,12.0,-1e-05,0.0,0.00165]
[1777928660768,71.49,80035.91,12.0,-1e-05,0.0,0.00165]
[1777928662420,71.49,80035.91,12.0,-1e-05,0.0,0.00165]
[1777928662518,71.49,80035.86,12.0,-1e-05,0.0,0.00165]
[1777928663187,71.49,80035.86,12.0,-1e-05,0.0,0.00165]
[1777928663282,71.49,80035.86,12.0,-1e-05,0.0,0.00165]
[1777928668325,71.49,80035.78,12.0,-1e-05,0.0,0.00165]
[1777928674367,71.49,80033.61,12.0,-1e-05,0.0,0.00164]
[1777928678416,71.49,80033.4,12.0,-1e-05,0.0,0.00164]
[1777928678954,71.49,80033.4,12.0,-1e-05,0.0,0.00164]
[1777928679402,71.49,80023.46,12.0,-1e-05,0.0,0.00167]
[1777928684436,71.49,80020.6,12.0,-1e-05,0.0,0.00168]
[1777928691486,71.49,80021.88,12.0,-1e-05,0.0,0.00168]
[1777928696521,71.49,80020.13,12.0,-1e-05,0.0,0.00168]
[1777928702563,71.49,80083.35,12.0,-1e-05,0.0,0.00148]
[1777928708604,71.49,80083.36,12.0,-1e-05,0.0,0.00147]
[1777928713640,71.49,80083.1,12.0,-1e-05,0.0,0.00148]
[1777928717668,71.49,80025.36,12.0,-1e-05,0.0,0.00166]
[1777928728745,71.49,80025.02,12.0,-1e-05,0.0,0.00166]
[1777928733780,71.49,80017.66,12.0,-1e-05,0.0,0.00167]
[1777928742844,71.49,80015.31,12.0,-1e-05,0.0,0.00167]
[1777928747878,71.49,80017.89,12.0,-1e-05,0.0,0.00167]
[1777928752912,71.49,80019.91,12.0,-1e-05,0.0,0.00166]
[1777928757948,71.49,80019.5,12.0,-1e-05,0.0,0.00166]
[1777928761975,71.49,80028.33,12.0,-1e-05,0.0,0.00163]
[1777928767011,71.49,80028.3,12.0,-1e-05,0.0,0.00163]
[1777928773053,71.49,80027.51,12.0,-1e-05,0.0,0.00163]
[1777928778891,71.49,80027.33,12.0,-1e-05,0.0,0.00163]
[1777928778927,71.49,80027.33,12.0,-1e-05,0.0,0.00163]
[1777928782227,71.49,80033.61,12.0,-1e-05,0.0,0.00161]
[1777928782966,71.49,80033.61,12.0,-1e-05,0.0,0.00161]
[1777928783499,71.49,80033.51,12.0,-1e-05,0.0,0.00161]
[1777928784130,71.49,80033.58,12.0,-1e-05,0.0,0.00161]
[1777928784229,71.49,80033.58,12.0,-1e-05,0.0,0.00161]
[1777928785137,71.49,80033.48,12.0,-1e-05,0.0,0.00161]
[1777928785552,71.49,80033.48,12.0,-1e-05,0.0,0.00161]
[1777928786144,71.49,80033.57,12.0,-1e-05,0.0,0.00161]
[1777928786279,71.49,80033.57,12.0,-1e-05,0.0,0.00161]
[1777928787151,71.49,80040.7,12.0,-1e-05,0.0,0.00159]
[1777928789955,71.49,80044.41,12.0,-1e-05,0.0,0.00158]
[1777928789983,71.49,80044.41,12.0,-1e-05,0.0,0.00158]
[1777928791178,71.49,80048.2,12.0,-1e-05,0.0,0.00154]
[1777928791305,71.49,80048.2,12.0,-1e-05,0.0,0.00154]
[1777928791926,71.49,80048.2,12.0,-1e-05,0.0,0.00154]
[1777928795207,71.49,80057.07,12.0,-1e-05,0.0,0.00151]
[1777928795839,71.49,80057.07,12.0,-1e-05,0.0,0.00151]
[1777928795939,71.49,80057.07,12.0,-1e-05,0.0,0.00151]
[1777928797192,71.49,80057.07,12.0,-1e-05,0.0,0.00151]
[1777928797220,71.49,80057.76,12.0,-1e-05,0.0,0.00151]
[1777928798795,71.49,80057.76,12.0,-1e-05,0.0,0.00151]
[1777928798867,71.49,80057.76,12.0,-1e-05,0.0,0.00151]
[1777928798901,71.49,80057.76,12.0,-1e-05,0.0,0.00151]
[1777928799203,71.49,80057.76,12.0,-1e-05,0.0,0.00151]
[1777928798938,71.49,80057.88,12.0,-1e-05,0.0,0.00151]
[1777928799235,71.49,80068.52,12.0,-1e-05,0.0,0.00148]
[1777928802492,71.49,80072.66,12.0,-1e-05,0.0,0.00147]
[1777928803219,71.49,80072.66,12.0,-1e-05,0.0,0.00147]
[1777928802577,71.49,80072.68,12.0,-1e-05,0.0,0.00147]
[1777928803835,71.49,80072.68,12.0,-1e-05,0.0,0.00147]
[1777928804353,71.49,80073.21,12.0,-1e-05,0.0,0.00146]
[1777928804394,71.49,80075.0,12.0,-1e-05,0.0,0.00146]
[1777928808029,71.49,80068.69,12.0,-1e-05,0.0,0.00148]
[1777928808119,71.49,80069.0,12.0,-1e-05,0.0,0.00148]
[1777928808475,71.49,80069.0,12.0,-1e-05,0.0,0.00148]
[1777928808506,71.49,80062.01,12.0,-1e-05,0.0,0.0015]
[1777928809231,71.49,80062.01,12.0,-1e-05,0.0,0.0015]
[1777928809305,71.49,80060.67,12.0,-1e-05,0.0,0.0015]
[1777928810256,71.49,80060.67,12.0,-1e-05,0.0,0.0015]
[1777928810742,71.49,80060.67,12.0,-1e-05,0.0,0.0015]
[1777928811394,71.49,80060.52,12.0,-1e-05,0.0,0.0015]
[1777928811489,71.49,80058.27,12.0,-1e-05,0.0,0.00151]
[1777928812739,71.49,80058.27,12.0,-1e-05,0.0,0.00151]
[1777928812836,71.49,80058.09,12.0,-1e-05,0.0,0.00151]
[1777928813349,71.49,80058.09,12.0,-1e-05,0.0,0.00151]
[1777928814105,71.49,80058.09,12.0,-1e-05,0.0,0.00151]
[1777928814641,71.49,80058.85,12.0,-1e-05,0.0,0.00151]
[1777928814689,71.49,80058.43,12.0,-1e-05,0.0,0.00151]
[1777928816601,71.49,80059.14,12.0,-1e-05,0.0,0.00151]
[1777928816697,71.49,80059.21,12.0,-1e-05,0.0,0.00151]
[1777928818470,71.49,80059.47,12.0,-1e-05,0.0,0.00151]
[1777928818568,71.49,80058.5,12.0,-1e-05,0.0,0.00151]
[1777928819256,71.49,80058.5,12.0,-1e-05,0.0,0.00151]
[1777928820135,71.49,80058.5,12.0,-1e-05,0.0,0.00151]
[1777928820487,71.49,80058.05,12.0,-1e-05,0.0,0.00151]
[1777928821098,71.49,80058.05,12.0,-1e-05,0.0,0.00151]
[1777928827309,71.49,80051.98,12.0,-1e-05,0.0,0.00153]
[1777928827903,71.49,80051.98,12.0,-1e-05,0.0,0.00153]
[1777928834609,71.49,80053.82,12.0,-1e-05,0.0,0.00152]
[1777928834628,71.49,80053.82,12.0,-1e-05,0.0,0.00152]
[1777928835310,71.49,80053.82,12.0,-1e-05,0.0,0.00152]
[1777928835403,71.49,80053.82,12.0,-1e-05,0.0,0.00152]
[1777928837945,71.49,80055.18,12.0,-1e-05,0.0,0.00152]
[1777928837976,71.49,80055.17,12.0,-1e-05,0.0,0.00152]
[1777928838501,71.49,80055.17,12.0,-1e-05,0.0,0.00152]
[1777928841529,71.49,80055.18,12.0,-1e-05,0.0,0.00152]
[1777928846564,71.49,80055.04,12.0,-1e-05,0.0,0.00152]
[1777928852072,71.49,80055.41,12.0,-1e-05,0.0,0.00152]
[1777928852170,71.49,80055.69,12.0,-1e-05,0.0,0.0015]
[1777928852489,71.49,80055.69,12.0,-1e-05,0.0,0.0015]
[1777928852606,71.49,80055.92,12.0,-1e-05,0.0,0.0015]
[1777928853271,71.49,80055.92,12.0,-1e-05,0.0,0.0015]
[1777928853841,71.49,80055.92,12.0,-1e-05,0.0,0.0015]
[1777928856418,71.49,80056.58,12.0,-1e-05,0.0,0.00149]
[1777928857201,71.49,80056.58,12.0,-1e-05,0.0,0.00149]
[1777928857737,71.49,80055.49,12.0,-1e-05,0.0,0.0015]
[1777928857767,71.49,80055.54,12.0,-1e-05,0.0,0.0015]
[1777928858410,71.49,80055.54,12.0,-1e-05,0.0,0.0015]
[1777928858648,71.49,80055.47,12.0,-1e-05,0.0,0.0015]
[1777928863133,71.49,80055.72,12.0,-1e-05,0.0,0.0015]
[1777928863191,71.49,80056.23,12.0,-1e-05,0.0,0.00149]
[1777928863644,71.49,80056.23,12.0,-1e-05,0.0,0.00149]
[1777928863682,71.49,80056.88,12.0,-1e-05,0.0,0.00149]
[1777928869687,71.49,80056.46,12.0,-1e-05,0.0,0.00149]
[1777928869965,71.49,80056.46,12.0,-1e-05,0.0,0.00149]
[1777928871290,71.49,80062.88,12.0,-1e-05,0.0,0.00147]
[1777928871904,71.49,80062.88,12.0,-1e-05,0.0,0.00147]
[1777928873241,71.49,80063.91,12.0,-1e-05,0.0,0.00147]
[1777928873340,71.49,80063.52,12.0,-1e-05,0.0,0.00147]
[1777928875792,71.49,80063.45,12.0,-1e-05,0.0,0.00147]
[1777928875889,71.49,80063.34,12.0,-1e-05,0.0,0.00147]
[1777928876327,71.49,80063.34,12.0,-1e-05,0.0,0.00147]
[1777928877060,71.49,80063.34,12.0,-1e-05,0.0,0.00147]
[1777928878118,71.49,80063.34,12.0,-1e-05,0.0,0.00147]
[1777928878216,71.49,80063.34,12.0,-1e-05,0.0,0.00147]
[1777928878512,71.49,80063.34,12.0,-1e-05,0.0,0.00147]
[1777928878787,71.49,80063.82,12.0,-1e-05,0.0,0.00147]
[1777928883141,71.49,80063.73,12.0,-1e-05,0.0,0.00147]
[1777928883239,71.49,80064.04,12.0,-1e-05,0.0,0.00147]
[1777928883669,71.49,80064.04,12.0,-1e-05,0.0,0.00147]
[1777928885837,71.49,80064.61,12.0,-1e-05,0.0,0.00147]
[1777928886371,71.49,80064.61,12.0,-1e-05,0.0,0.00147]
[1777928886844,71.49,80066.51,12.0,-1e-05,0.0,0.00146]
[1777928887688,71.49,80066.51,12.0,-1e-05,0.0,0.00146]
[1777928887850,71.49,80066.81,12.0,-1e-05,0.0,0.00146]
[1777928889604,71.49,80067.57,12.0,-1e-05,0.0,0.00146]
[1777928889633,71.49,80067.57,12.0,-1e-05,0.0,0.00146]
[1777928892320,71.49,80070.87,12.0,-1e-05,0.0,0.00145]
[1777928892857,71.49,80070.87,12.0,-1e-05,0.0,0.00145]
[1777928896813,71.49,80072.04,12.0,-1e-05,0.0,0.00145]
[1777928896911,71.49,80072.04,12.0,-1e-05,0.0,0.00145]
[1777928897404,71.49,80072.04,12.0,-1e-05,0.0,0.00145]
[1777928897922,71.49,80072.07,12.0,-1e-05,0.0,0.00145]
[1777928901416,71.49,80072.84,12.0,-1e-05,0.0,0.00144]
[1777928902061,71.49,80072.84,12.0,-1e-05,0.0,0.00144]
[1777928905555,71.49,80073.01,12.0,-1e-05,0.0,0.00144]
[1777928906265,71.49,80073.01,12.0,-1e-05,0.0,0.00144]
[1777928907477,71.49,80075.51,12.0,-1e-05,0.0,0.00144]
[1777928908251,71.49,80075.51,12.0,-1e-05,0.0,0.00144]
[1777928909296,71.49,80076.86,12.0,-1e-05,0.0,0.00143]
[1777928909442,71.49,80076.86,12.0,-1e-05,0.0,0.00143]
[1777928911096,71.49,80081.0,12.0,-1e-05,0.0,0.00142]
[1777928911122,71.49,80085.64,12.0,-1e-05,0.0,0.00139]
[1777928911578,71.49,80085.64,12.0,-1e-05,0.0,0.00139]
[1777928912298,71.49,80085.64,12.0,-1e-05,0.0,0.00139]
[1777928912021,71.49,80084.88,12.0,-1e-05,0.0,0.00139]
[1777928912642,71.49,80084.88,12.0,-1e-05,0.0,0.00139]
[1777928915721,71.49,80085.1,12.0,-1e-05,0.0,0.00139]
[1777928916049,71.49,80085.39,12.0,-1e-05,0.0,0.00139]
[1777928916375,71.49,80085.39,12.0,-1e-05,0.0,0.00139]
[1777928917056,71.49,80086.42,12.0,-1e-05,0.0,0.00138]
[1777928918701,71.49,80087.07,12.0,-1e-05,0.0,0.00138]
[1777928919070,71.49,80086.41,12.0,-1e-05,0.0,0.00138]
[1777928919406,71.49,80086.41,12.0,-1e-05,0.0,0.00138]
[1777928920077,71.49,80086.49,12.0,-1e-05,0.0,0.00138]
[1777928925112,71.49,80090.04,12.0,-1e-05,0.0,0.00137]
[1777928925641,71.49,80090.04,12.0,-1e-05,0.0,0.00137]
[1777928926327,71.49,80090.04,12.0,-1e-05,0.0,0.00137]
[1777928926119,71.49,80090.08,12.0,-1e-05,0.0,0.00137]
[1777928926425,71.49,80090.08,12.0,-1e-05,0.0,0.00137]
[1777928927442,71.49,80090.08,12.0,-1e-05,0.0,0.00137]
[1777928927886,71.49,80090.08,12.0,-1e-05,0.0,0.00137]
[1777928928224,71.49,80090.08,12.0,-1e-05,0.0,0.00137]
[1777928928305,71.49,80090.13,12.0,-1e-05,0.0,0.00137]
[1777928928807,71.49,80090.13,12.0,-1e-05,0.0,0.00137]
[1777928929140,71.49,80090.84,12.0,-1e-05,0.0,0.00137]
[1777928930087,71.49,80090.84,12.0,-1e-05,0.0,0.00137]
[1777928930147,71.49,80089.16,12.0,-1e-05,0.0,0.00138]
[1777928931331,71.49,80089.16,12.0,-1e-05,0.0,0.00138]
[1777928932161,71.49,80088.29,12.0,-1e-05,0.0,0.00138]
[1777928937196,71.49,80088.5,12.0,-1e-05,0.0,0.00138]
[1777928938379,71.49,80089.02,12.0,-1e-05,0.0,0.00138]
[1777928938971,71.49,80089.02,12.0,-1e-05,0.0,0.00138]
[1777928947155,71.49,80100.23,12.0,-1e-05,0.0,0.00134]
[1777928947266,71.49,80099.15,12.0,-1e-05,0.0,0.00135]
[1777928948373,71.49,80098.61,12.0,-1e-05,0.0,0.00135]
[1777928949280,71.49,80098.89,12.0,-1e-05,0.0,0.00135]
[1777928954315,71.49,80096.42,12.0,-1e-05,0.0,0.00135]
[1777928955430,71.49,80095.05,12.0,-1e-05,0.0,0.00136]
[1777928956255,71.49,80095.05,12.0,-1e-05,0.0,0.00136]
[1777928959363,71.49,80094.8,12.0,-1e-05,0.0,0.00136]
[1777928959854,71.49,80095.35,12.0,-1e-05,0.0,0.00136]
[1777928962954,71.49,80093.42,12.0,-1e-05,0.0,0.00136]
[1777928963473,71.49,80093.42,12.0,-1e-05,0.0,0.00136]
[1777928966668,71.49,80093.3,12.0,-1e-05,0.0,0.00136]
[1777928967371,71.49,80093.3,12.0,-1e-05,0.0,0.00136]
[1777928966766,71.49,80093.05,12.0,-1e-05,0.0,0.00136]
[1777928967406,71.49,80093.33,12.0,-1e-05,0.0,0.00136]
[1777928972441,71.49,80087.78,12.0,-1e-05,0.0,0.00136]
[1777928977789,71.49,80087.82,12.0,-1e-05,0.0,0.00136]
[1777928978371,71.49,80087.82,12.0,-1e-05,0.0,0.00136]
[1777928980694,71.49,80087.93,12.0,-1e-05,0.0,0.00136]
[1777928981353,71.49,80087.93,12.0,-1e-05,0.0,0.00136]
[1777928980755,71.49,80088.89,12.0,-1e-05,0.0,0.00136]
[1777928981503,71.49,80088.73,12.0,-1e-05,0.0,0.00136]
[1777928983750,71.49,80088.73,12.0,-1e-05,0.0,0.00136]
[1777928984314,71.49,80088.73,12.0,-1e-05,0.0,0.00136]
[1777928985704,71.49,80088.66,12.0,-1e-05,0.0,0.00136]
[1777928986295,71.49,80088.66,12.0,-1e-05,0.0,0.00136]
[1777928987378,71.49,80088.7,12.0,-1e-05,0.0,0.00136]
[1777928988071,71.49,80088.58,12.0,-1e-05,0.0,0.00136]
[1777928988536,71.49,80088.54,12.0,-1e-05,0.0,0.00136]
[1777928989398,71.49,80088.54,12.0,-1e-05,0.0,0.00136]
[1777928988553,71.49,80088.61,12.0,-1e-05,0.0,0.00136]
[1777928989560,71.49,80088.75,12.0,-1e-05,0.0,0.00136]
[1777928994595,71.49,80088.86,12.0,-1e-05,0.0,0.00136]
[1777928998368,71.49,80088.86,12.0,-1e-05,0.0,0.00136]
[1777928999058,71.49,80088.86,12.0,-1e-05,0.0,0.00136]
[1777929002282,71.49,80088.77,12.0,-1e-05,0.0,0.00136]
[1777929002368,71.49,80088.77,12.0,-1e-05,0.0,0.00136]
[1777929003003,71.49,80088.77,12.0,-1e-05,0.0,0.00136]
[1777929003657,71.49,80088.68,12.0,-1e-05,0.0,0.00136]
[1777929010586,71.49,80088.68,12.0,-1e-05,0.0,0.00136]
[1777929010658,71.49,80088.68,12.0,-1e-05,0.0,0.00136]
[1777929012600,71.49,80088.68,12.0,-1e-05,0.0,0.00136]
[1777929012721,71.49,80088.32,12.0,-1e-05,0.0,0.00136]
[1777929013627,71.49,80088.32,12.0,-1e-05,0.0,0.00136]
[1777929014276,71.49,80088.32,12.0,-1e-05,0.0,0.00136]
[1777929015608,71.49,80088.29,12.0,-1e-05,0.0,0.00136]
[1777929016391,71.49,80088.29,12.0,-1e-05,0.0,0.00136]
[1777929015742,71.49,80088.48,12.0,-1e-05,0.0,0.00136]
[1777929016479,71.49,80088.48,12.0,-1e-05,0.0,0.00136]
[1777929019777,71.49,80088.26,12.0,-1e-05,0.0,0.00136]
[1777929019875,71.49,80088.26,12.0,-1e-05,0.0,0.00136]
[1777929020510,71.49,80088.26,12.0,-1e-05,0.0,0.00136]
[1777929020608,71.49,80088.26,12.0,-1e-05,0.0,0.00136]
[1777929025812,71.49,80088.23,12.0,-1e-05,0.0,0.00136]
[1777929027701,71.49,80088.23,12.0,-1e-05,0.0,0.00136]
[1777929028388,71.49,80088.23,12.0,-1e-05,0.0,0.00136]
[1777929030426,71.49,80088.23,12.0,-1e-05,0.0,0.00136]
[1777929031161,71.49,80088.23,12.0,-1e-05,0.0,0.00136]
[1777929032381,71.49,80088.23,12.0,-1e-05,0.0,0.00134]
[1777929033060,71.49,80088.23,12.0,-1e-05,0.0,0.00134]
[1777929036946,71.49,80088.36,12.0,-1e-05,0.0,0.00134]
[1777929036978,71.49,80088.48,12.0,-1e-05,0.0,0.00134]
[1777929037927,71.49,80088.48,12.0,-1e-05,0.0,0.00134]
[1777929038254,71.49,80088.48,12.0,-1e-05,0.0,0.00134]
[1777929038283,71.49,80113.02,12.0,-1e-05,0.0,0.00127]
[1777929038996,71.49,80113.02,12.0,-1e-05,0.0,0.00127]
[1777929039092,71.49,80112.81,12.0,-1e-05,0.0,0.00127]
[1777929039550,71.49,80112.81,12.0,-1e-05,0.0,0.00127]
[1777929039915,71.49,80112.73,12.0,-1e-05,0.0,0.00127]
[1777929044711,71.49,80114.61,12.0,-1e-05,0.0,0.00127]
[1777929044950,71.49,80114.04,12.0,-1e-05,0.0,0.00127]
[1777929046347,71.49,80114.04,12.0,-1e-05,0.0,0.00127]
[1777929046402,71.49,80114.04,12.0,-1e-05,0.0,0.00127]
[1777929048651,71.49,80114.12,12.0,-1e-05,0.0,0.00127]
[1777929049329,71.49,80114.12,12.0,-1e-05,0.0,0.00127]
[1777929049972,71.49,80114.12,12.0,-1e-05,0.0,0.00127]
[1777929051270,71.49,80114.12,12.0,-1e-05,0.0,0.00127]
[1777929053228,71.49,80114.12,12.0,-1e-05,0.0,0.00127]
[1777929053304,71.49,80114.12,12.0,-1e-05,0.0,0.00127]
[1777929053672,71.49,80114.12,12.0,-1e-05,0.0,0.00127]
[1777929054013,71.49,80114.03,12.0,-1e-05,0.0,0.00127]
[1777929056392,71.49,80114.21,12.0,-1e-05,0.0,0.00127]
[1777929057043,71.49,80113.84,12.0,-1e-05,0.0,0.00127]
[1777929059819,71.49,80113.69,12.0,-1e-05,0.0,0.00127]
[1777929060056,71.49,80113.72,12.0,-1e-05,0.0,0.00127]
[1777929060521,71.49,80113.72,12.0,-1e-05,0.0,0.00127]
[1777929061063,71.49,80113.62,12.0,-1e-05,0.0,0.00127]
[1777929062706,71.49,80113.74,12.0,-1e-05,0.0,0.00127]
[1777929063404,71.49,80113.74,12.0,-1e-05,0.0,0.00127]
[1777929063077,71.49,80115.14,12.0,-1e-05,0.0,0.00126]
[1777929064084,71.49,80117.12,12.0,-1e-05,0.0,0.00126]
[1777929068384,71.49,80117.4,12.0,-1e-05,0.0,0.00126]
[1777929068481,71.49,80119.15,12.0,-1e-05,0.0,0.00125]
[1777929068976,71.49,80119.15,12.0,-1e-05,0.0,0.00125]
[1777929069120,71.49,80119.19,12.0,-1e-05,0.0,0.00125]
[1777929069504,71.49,80119.19,12.0,-1e-05,0.0,0.00125]
[1777929070155,71.49,80119.19,12.0,-1e-05,0.0,0.00125]
[1777929076265,71.49,80120.58,12.0,-1e-05,0.0,0.00125]
[1777929076313,71.49,80130.84,12.0,-1e-05,0.0,0.00122]
[1777929077018,71.49,80130.84,12.0,-1e-05,0.0,0.00122]
[1777929077176,71.49,80132.82,12.0,-1e-05,0.0,0.00122]
[1777929079473,71.49,80133.08,12.0,-1e-05,0.0,0.00122]
[1777929080197,71.49,80132.51,12.0,-1e-05,0.0,0.00122]
[1777929081377,71.49,80132.51,12.0,-1e-05,0.0,0.00122]
[1777929081431,71.49,80132.51,12.0,-1e-05,0.0,0.00122]
[1777929082367,71.49,80132.51,12.0,-1e-05,0.0,0.00122]
[1777929082406,71.49,80133.33,12.0,-1e-05,0.0,0.00122]
[1777929082521,71.49,80133.33,12.0,-1e-05,0.0,0.00122]
[1777929083226,71.49,80133.33,12.0,-1e-05,0.0,0.00122]
[1777929083854,71.49,80134.96,12.0,-1e-05,0.0,0.00121]
[1777929084397,71.49,80134.96,12.0,-1e-05,0.0,0.00121]
[1777929084961,71.49,80135.35,12.0,-1e-05,0.0,0.00121]
[1777929085232,71.49,80135.49,12.0,-1e-05,0.0,0.00121]
[1777929090026,71.49,80138.23,12.0,-1e-05,0.0,0.0012]
[1777929090039,71.49,80138.23,12.0,-1e-05,0.0,0.0012]
[1777929091383,71.49,80138.23,12.0,-1e-05,0.0,0.0012]
[1777929091429,71.49,80138.2,12.0,-1e-05,0.0,0.00119]
[1777929092080,71.49,80138.2,12.0,-1e-05,0.0,0.00119]
[1777929092282,71.49,80138.74,12.0,-1e-05,0.0,0.00119]
[1777929093315,71.49,80138.74,12.0,-1e-05,0.0,0.00119]
[1777929093319,71.49,80140.75,12.0,-1e-05,0.0,0.00118]
[1777929095812,71.49,80141.09,12.0,-1e-05,0.0,0.00118]
[1777929096367,71.49,80141.09,12.0,-1e-05,0.0,0.00118]
[1777929100144,71.49,80141.35,12.0,-1e-05,0.0,0.00118]
[1777929100338,71.49,80139.62,12.0,-1e-05,0.0,0.00118]
[1777929100681,71.49,80139.62,12.0,-1e-05,0.0,0.00118]
[1777929101345,71.49,80139.68,12.0,-1e-05,0.0,0.00118]
[1777929103118,71.49,80139.65,12.0,-1e-05,0.0,0.00118]
[1777929103359,71.49,80139.74,12.0,-1e-05,0.0,0.00118]
[1777929104318,71.49,80139.74,12.0,-1e-05,0.0,0.00118]
[1777929104381,71.49,80139.1,12.0,-1e-05,0.0,0.00118]
[1777929106383,71.49,80129.35,12.0,-1e-05,0.0,0.00121]
[1777929106972,71.49,80129.35,12.0,-1e-05,0.0,0.00121]
[1777929107391,71.49,80126.95,12.0,-1e-05,0.0,0.00122]
[1777929108144,71.49,80126.95,12.0,-1e-05,0.0,0.00122]
[1777929108239,71.49,80126.95,12.0,-1e-05,0.0,0.00122]
[1777929108872,71.49,80126.22,12.0,-1e-05,0.0,0.00122]
[1777929109404,71.49,80126.04,12.0,-1e-05,0.0,0.00122]
[1777929110894,71.49,80125.48,12.0,-1e-05,0.0,0.00122]
[1777929111419,71.49,80125.12,12.0,-1e-05,0.0,0.00122]
[1777929111671,71.49,80125.12,12.0,-1e-05,0.0,0.00122]
[1777929112426,71.49,80125.2,12.0,-1e-05,0.0,0.00122]
[1777929115407,71.49,80125.34,12.0,-1e-05,0.0,0.00122]
[1777929115447,71.49,80125.33,12.0,-1e-05,0.0,0.00122]
[1777929116251,71.49,80125.33,12.0,-1e-05,0.0,0.00122]
[1777929116346,71.49,80125.33,12.0,-1e-05,0.0,0.00122]
[1777929117962,71.49,80125.37,12.0,-1e-05,0.0,0.00122]
[1777929118484,71.49,80125.37,12.0,-1e-05,0.0,0.00122]
[1777929120067,71.49,80125.72,12.0,-1e-05,0.0,0.00122]
[1777929120627,71.49,80125.72,12.0,-1e-05,0.0,0.00122]
[1777929121345,71.49,80125.72,12.0,-1e-05,0.0,0.00122]
[1777929121488,71.49,80125.68,12.0,-1e-05,0.0,0.00122]
[1777929121808,71.49,80125.68,12.0,-1e-05,0.0,0.00122]
[1777929123157,71.49,80125.68,12.0,-1e-05,0.0,0.00122]
[1777929126444,71.49,80125.68,12.0,-1e-05,0.0,0.00122]
[1777929126540,71.49,80125.68,12.0,-1e-05,0.0,0.00122]
[1777929127510,71.49,80125.68,12.0,-1e-05,0.0,0.00122]
[1777929128289,71.49,80125.68,12.0,-1e-05,0.0,0.00122]
[1777929129474,71.49,80125.68,12.0,-1e-05,0.0,0.00122]
[1777929130318,71.49,80125.68,12.0,-1e-05,0.0,0.00122]
[1777929132520,71.49,80125.68,12.0,-1e-05,0.0,0.00122]
[1777929132539,71.49,80125.65,12.0,-1e-05,0.0,0.00122]
[1777929133380,71.49,80125.65,12.0,-1e-05,0.0,0.00122]
[1777929133429,71.49,80125.65,12.0,-1e-05,0.0,0.00122]
[1777929139406,71.49,80126.17,12.0,-1e-05,0.0,0.00122]
[1777929139470,71.49,80126.21,12.0,-1e-05,0.0,0.00122]
[1777929140018,71.49,80126.21,12.0,-1e-05,0.0,0.00122]
[1777929143549,71.49,80126.21,12.0,-1e-05,0.0,0.00122]
[1777929144251,71.49,80126.21,12.0,-1e-05,0.0,0.00122]
[1777929144348,71.49,80126.21,12.0,-1e-05,0.0,0.00122]
[1777929144830,71.49,80126.21,12.0,-1e-05,0.0,0.00122]
[1777929144845,71.49,80126.37,12.0,-1e-05,0.0,0.00122]
[1777929145596,71.49,80126.37,12.0,-1e-05,0.0,0.00122]
[1777929146171,71.49,80126.37,12.0,-1e-05,0.0,0.00122]
[1777929147379,71.49,80126.34,12.0,-1e-05,0.0,0.00122]
[1777929147454,71.49,80126.49,12.0,-1e-05,0.0,0.00122]
[1777929148467,71.49,80126.49,12.0,-1e-05,0.0,0.00122]
[1777929148496,71.49,80126.49,12.0,-1e-05,0.0,0.00122]
[1777929149840,71.49,80126.49,12.0,-1e-05,0.0,0.00122]
[1777929150411,71.49,80126.49,12.0,-1e-05,0.0,0.00122]
[1777929151130,71.49,80126.49,12.0,-1e-05,0.0,0.00122]
[1777929151228,71.49,80126.49,12.0,-1e-05,0.0,0.0012]
[1777929152529,71.49,80126.49,12.0,-1e-05,0.0,0.0012]
[1777929152560,71.49,80126.42,12.0,-1e-05,0.0,0.0012]
[1777929153240,71.49,80126.42,12.0,-1e-05,0.0,0.0012]
[1777929153319,71.49,80126.39,12.0,-1e-05,0.0,0.0012]
[1777929159758,71.49,80126.19,12.0,-1e-05,0.0,0.0012]
[1777929162176,71.49,80126.2,12.0,-1e-05,0.0,0.0012]
[1777929162220,71.49,80126.14,12.0,-1e-05,0.0,0.0012]
[1777929163348,71.49,80126.14,12.0,-1e-05,0.0,0.0012]
[1777929163366,71.49,80126.55,12.0,-1e-05,0.0,0.0012]
[1777929168426,71.49,80126.03,12.0,-1e-05,0.0,0.0012]
[1777929168525,71.49,80126.03,12.0,-1e-05,0.0,0.0012]
[1777929169664,71.49,80126.03,12.0,-1e-05,0.0,0.0012]
[1777929169755,71.49,80126.03,12.0,-1e-05,0.0,0.0012]
[1777929171049,71.49,80126.03,12.0,-1e-05,0.0,0.0012]
[1777929171112,71.49,80126.17,12.0,-1e-05,0.0,0.0012]
[1777929172253,71.49,80126.17,12.0,-1e-05,0.0,0.0012]
[1777929172329,71.49,80125.3,12.0,-1e-05,0.0,0.0012]
[1777929173408,71.49,80125.3,12.0,-1e-05,0.0,0.0012]
[1777929173505,71.49,80125.41,12.0,-1e-05,0.0,0.0012]
[1777929174108,71.49,80125.41,12.0,-1e-05,0.0,0.0012]
[1777929174725,71.49,80125.41,12.0,-1e-05,0.0,0.0012]
[1777929176957,71.49,80125.04,12.0,-1e-05,0.0,0.0012]
[1777929177241,71.49,80124.99,12.0,-1e-05,0.0,0.0012]
[1777929179379,71.49,80124.99,12.0,-1e-05,0.0,0.0012]
[1777929179477,71.49,80124.84,12.0,-1e-05,0.0,0.0012]
[1777929179986,71.49,80124.84,12.0,-1e-05,0.0,0.0012]
[1777929180906,71.49,80123.57,12.0,-1e-05,0.0,0.00121]
[1777929185941,71.49,80124.0,12.0,-1e-05,0.0,0.00121]
[1777929187302,71.49,80124.0,12.0,-1e-05,0.0,0.00121]
[1777929187408,71.49,80124.05,12.0,-1e-05,0.0,0.00121]
[1777929188056,71.49,80124.05,12.0,-1e-05,0.0,0.00121]
[1777929188152,71.49,80123.76,12.0,-1e-05,0.0,0.00121]
[1777929190585,71.49,80123.24,12.0,-1e-05,0.0,0.00121]
[1777929191188,71.49,80123.66,12.0,-1e-05,0.0,0.00121]
[1777929191559,71.49,80123.66,12.0,-1e-05,0.0,0.00121]
[1777929191579,71.49,80123.53,12.0,-1e-05,0.0,0.00121]
[1777929191745,71.49,80123.53,12.0,-1e-05,0.0,0.00121]
[1777929191983,71.49,80119.61,12.0,-1e-05,0.0,0.00122]
[1777929197018,71.49,80115.26,12.0,-1e-05,0.0,0.00123]
[1777929199110,71.49,80114.8,12.0,-1e-05,0.0,0.00123]
[1777929199128,71.49,80114.8,12.0,-1e-05,0.0,0.00123]
[1777929199637,71.49,80114.8,12.0,-1e-05,0.0,0.00123]
[1777929199682,71.49,80114.8,12.0,-1e-05,0.0,0.00123]
[1777929201505,71.49,80114.8,12.0,-1e-05,0.0,0.00123]
[1777929201601,71.49,80114.37,12.0,-1e-05,0.0,0.00123]
[1777929202143,71.49,80114.37,12.0,-1e-05,0.0,0.00123]
[1777929202178,71.49,80114.76,12.0,-1e-05,0.0,0.00123]
[1777929205292,71.49,80114.89,12.0,-1e-05,0.0,0.00123]
[1777929205389,71.49,80114.75,12.0,-1e-05,0.0,0.00123]
[1777929207244,71.49,80114.29,12.0,-1e-05,0.0,0.00123]
[1777929207342,71.49,80113.31,12.0,-1e-05,0.0,0.00123]
[1777929207774,71.49,80113.31,12.0,-1e-05,0.0,0.00123]
[1777929208124,71.49,80113.31,12.0,-1e-05,0.0,0.00123]
[1777929208465,71.49,80113.31,12.0,-1e-05,0.0,0.00123]
[1777929208547,71.49,80113.46,12.0,-1e-05,0.0,0.00123]
[1777929209156,71.49,80113.46,12.0,-1e-05,0.0,0.00123]
[1777929209175,71.49,80112.49,12.0,-1e-05,0.0,0.00124]
[1777929209678,71.49,80112.49,12.0,-1e-05,0.0,0.00124]
[1777929209830,71.49,80112.49,12.0,-1e-05,0.0,0.00124]
[1777929210485,71.49,80112.49,12.0,-1e-05,0.0,0.00124]
[1777929217233,71.49,80106.75,12.0,-1e-05,0.0,0.00123]
[1777929217458,71.49,80106.75,12.0,-1e-05,0.0,0.00123]
[1777929217535,71.49,80092.46,12.0,-1e-05,0.0,0.00127]
[1777929217802,71.49,80092.46,12.0,-1e-05,0.0,0.00127]
[1777929218169,71.49,80089.73,12.0,-1e-05,0.0,0.00128]
[1777929219273,71.49,80089.73,12.0,-1e-05,0.0,0.00128]
[1777929219371,71.49,80089.23,12.0,-1e-05,0.0,0.00128]
[1777929219947,71.49,80089.23,12.0,-1e-05,0.0,0.00128]
[1777929220184,71.49,80086.94,12.0,-1e-05,0.0,0.00128]
[1777929221106,71.49,80086.94,12.0,-1e-05,0.0,0.00128]
[1777929221191,71.49,80087.02,12.0,-1e-05,0.0,0.00128]
[1777929222332,71.49,80087.02,12.0,-1e-05,0.0,0.00128]
[1777929222406,71.49,80088.73,12.0,-1e-05,0.0,0.00128]
[1777929224152,71.49,80088.67,12.0,-1e-05,0.0,0.00128]
[1777929224160,71.49,80088.67,12.0,-1e-05,0.0,0.00128]
[1777929224855,71.49,80088.67,12.0,-1e-05,0.0,0.00128]
[1777929225219,71.49,80089.05,12.0,-1e-05,0.0,0.00128]
[1777929228301,71.49,80091.02,12.0,-1e-05,0.0,0.00127]
[1777929228378,71.49,80091.02,12.0,-1e-05,0.0,0.00127]
[1777929230618,71.49,80093.03,12.0,-1e-05,0.0,0.00127]
[1777929231280,71.49,80093.68,12.0,-1e-05,0.0,0.00127]
[1777929233070,71.49,80093.32,12.0,-1e-05,0.0,0.00127]
[1777929233460,71.49,80093.32,12.0,-1e-05,0.0,0.00127]
[1777929247380,71.49,80092.36,12.0,-1e-05,0.0,0.00127]
[1777929250703,71.49,80092.61,12.0,-1e-05,0.0,0.00127]
[1777929251385,71.49,80092.61,12.0,-1e-05,0.0,0.00127]
[1777929255340,71.49,80092.57,12.0,-1e-05,0.0,0.00127]
[1777929255432,71.49,80092.57,12.0,-1e-05,0.0,0.00127]
[1777929256162,71.49,80092.57,12.0,-1e-05,0.0,0.00127]
[1777929256443,71.49,80092.52,12.0,-1e-05,0.0,0.00127]
[1777929258575,71.49,80091.81,12.0,-1e-05,0.0,0.00127]
[1777929258673,71.49,80092.48,12.0,-1e-05,0.0,0.00127]
[1777929259368,71.49,80092.48,12.0,-1e-05,0.0,0.00127]
[1777929259464,71.49,80092.55,12.0,-1e-05,0.0,0.00127]
[1777929260270,71.49,80092.55,12.0,-1e-05,0.0,0.00127]
[1777929260313,71.49,80092.55,12.0,-1e-05,0.0,0.00127]
[1777929260424,71.49,80092.55,12.0,-1e-05,0.0,0.00127]
[1777929260471,71.49,80099.84,12.0,-1e-05,0.0,0.00125]
[1777929261289,71.49,80099.84,12.0,-1e-05,0.0,0.00125]
[1777929261478,71.49,80102.9,12.0,-1e-05,0.0,0.00124]
[1777929264041,71.49,80105.09,12.0,-1e-05,0.0,0.00124]
[1777929264500,71.49,80106.05,12.0,-1e-05,0.0,0.00123]
[1777929265269,71.49,80106.05,12.0,-1e-05,0.0,0.00123]
[1777929265507,71.49,80107.28,12.0,-1e-05,0.0,0.00123]
[1777929266267,71.49,80107.28,12.0,-1e-05,0.0,0.00123]
[1777929266514,71.49,80107.48,12.0,-1e-05,0.0,0.00123]
[1777929266726,71.49,80107.48,12.0,-1e-05,0.0,0.00123]
[1777929267521,71.49,80108.12,12.0,-1e-05,0.0,0.00123]
[1777929269938,71.49,80108.05,12.0,-1e-05,0.0,0.00123]
[1777929270637,71.49,80108.05,12.0,-1e-05,0.0,0.00123]
[1777929270542,71.49,80108.09,12.0,-1e-05,0.0,0.00123]
[1777929271549,71.49,80108.05,12.0,-1e-05,0.0,0.00121]
[1777929273119,71.49,80107.98,12.0,-1e-05,0.0,0.00121]
[1777929273565,71.49,80107.98,12.0,-1e-05,0.0,0.00121]
[1777929280611,71.49,80108.01,12.0,-1e-05,0.0,0.00121]
[1777929281175,71.49,80108.01,12.0,-1e-05,0.0,0.00121]
[1777929281627,71.49,80108.01,12.0,-1e-05,0.0,0.00121]
[1777929286499,71.49,80107.74,12.0,-1e-05,0.0,0.00121]
[1777929286654,71.49,80107.29,12.0,-1e-05,0.0,0.00121]
[1777929287184,71.49,80107.29,12.0,-1e-05,0.0,0.00121]
[1777929290006,71.49,80107.29,12.0,-1e-05,0.0,0.00121]
[1777929290618,71.49,80107.29,12.0,-1e-05,0.0,0.00121]
[1777929290682,71.49,80107.77,12.0,-1e-05,0.0,0.00121]
[1777929293239,71.49,80108.84,12.0,-1e-05,0.0,0.00121]
[1777929293645,71.49,80108.84,12.0,-1e-05,0.0,0.00121]
[1777929299313,71.49,80107.77,12.0,-1e-05,0.0,0.00121]
[1777929299407,71.49,80107.77,12.0,-1e-05,0.0,0.00121]
[1777929300647,71.49,80107.77,12.0,-1e-05,0.0,0.00121]
[1777929300653,71.49,80109.97,12.0,-1e-05,0.0,0.00121]
[1777929305806,71.49,80108.65,12.0,-1e-05,0.0,0.00121]
[1777929306406,71.49,80108.65,12.0,-1e-05,0.0,0.00121]
[1777929307050,71.49,80108.65,12.0,-1e-05,0.0,0.00121]
[1777929307575,71.49,80108.65,12.0,-1e-05,0.0,0.00121]
[1777929310266,71.49,80108.65,12.0,-1e-05,0.0,0.00121]
[1777929310281,71.49,80111.14,12.0,-1e-05,0.0,0.0012]
[1777929310951,71.49,80111.14,12.0,-1e-05,0.0,0.0012]
[1777929311040,71.49,80113.93,12.0,-1e-05,0.0,0.0012]
[1777929316135,71.49,80120.12,12.0,-1e-05,0.0,0.00118]
[1777929316210,71.49,80120.12,12.0,-1e-05,0.0,0.00118]
[1777929316843,71.49,80120.12,12.0,-1e-05,0.0,0.00118]
[1777929316941,71.49,80120.12,12.0,-1e-05,0.0,0.00118]
[1777929322081,71.49,80120.21,12.0,-1e-05,0.0,0.00118]
[1777929322428,71.49,80120.21,12.0,-1e-05,0.0,0.00118]
[1777929330962,71.49,80119.58,12.0,-1e-05,0.0,0.00118]
[1777929335997,71.49,80117.18,12.0,-1e-05,0.0,0.00117]
[1777929338329,71.49,80117.18,12.0,-1e-05,0.0,0.00117]
[1777929338723,71.49,80117.18,12.0,-1e-05,0.0,0.00117]
[1777929340602,71.49,80116.93,12.0,-1e-05,0.0,0.00117]
[1777929340609,71.49,80116.93,12.0,-1e-05,0.0,0.00117]
[1777929341343,71.49,80116.93,12.0,-1e-05,0.0,0.00117]
[1777929341435,71.49,80116.97,12.0,-1e-05,0.0,0.00117]
[1777929347402,71.49,80117.11,12.0,-1e-05,0.0,0.00117]
[1777929347449,71.49,80117.11,12.0,-1e-05,0.0,0.00117]
[1777929348009,71.49,80117.11,12.0,-1e-05,0.0,0.00117]
[1777929349088,71.49,80117.18,12.0,-1e-05,0.0,0.00117]
[1777929353903,71.49,80117.15,12.0,-1e-05,0.0,0.00117]
[1777929353962,71.49,80117.15,12.0,-1e-05,0.0,0.00117]
[1777929355327,71.49,80117.15,12.0,-1e-05,0.0,0.00117]
[1777929355393,71.49,80117.15,12.0,-1e-05,0.0,0.00117]
[1777929361173,71.49,80117.13,12.0,-1e-05,0.0,0.00117]
[1777929363185,71.49,80117.16,12.0,-1e-05,0.0,0.00117]
[1777929363272,71.49,80117.16,12.0,-1e-05,0.0,0.00117]
[1777929365914,71.49,80117.16,12.0,-1e-05,0.0,0.00117]
[1777929365919,71.49,80117.16,12.0,-1e-05,0.0,0.00117]
[1777929368236,71.49,80117.24,12.0,-1e-05,0.0,0.00117]
[1777929368307,71.49,80117.09,12.0,-1e-05,0.0,0.00117]
[1777929368942,71.49,80117.09,12.0,-1e-05,0.0,0.00117]
[1777929369229,71.49,80117.2,12.0,-1e-05,0.0,0.00117]
[1777929374320,71.49,80117.2,12.0,-1e-05,0.0,0.00117]
[1777929375402,71.49,80117.2,12.0,-1e-05,0.0,0.00117]
[1777929375430,71.49,80117.19,12.0,-1e-05,0.0,0.00117]
[1777929376275,71.49,80117.19,12.0,-1e-05,0.0,0.00117]
[1777929376808,71.49,80117.19,12.0,-1e-05,0.0,0.00117]
[1777929377463,71.49,80117.19,12.0,-1e-05,0.0,0.00117]
[1777929377559,71.49,80117.19,12.0,-1e-05,0.0,0.00117]
[1777929378673,71.49,80117.19,12.0,-1e-05,0.0,0.00117]
[1777929378685,71.49,80117.19,12.0,-1e-05,0.0,0.00117]
[1777929379250,71.49,80117.19,12.0,-1e-05,0.0,0.00117]
[1777929381313,71.49,80116.52,12.0,-1e-05,0.0,0.00117]
[1777929383259,71.49,80116.52,12.0,-1e-05,0.0,0.00117]
[1777929383327,71.49,80116.64,12.0,-1e-05,0.0,0.00117]
[1777929384453,71.49,80116.64,12.0,-1e-05,0.0,0.00117]
[1777929384550,71.49,80117.84,12.0,-1e-05,0.0,0.00117]
[1777929391572,71.49,80117.08,12.0,-1e-05,0.0,0.00117]
[1777929391644,71.49,80117.29,12.0,-1e-05,0.0,0.00115]
[1777929393077,71.49,80117.29,12.0,-1e-05,0.0,0.00115]
[1777929393398,71.49,80117.25,12.0,-1e-05,0.0,0.00115]
[1777929398060,71.49,80118.8,12.0,-1e-05,0.0,0.00115]
[1777929398671,71.49,80118.8,12.0,-1e-05,0.0,0.00115]
[1777929400852,71.49,80120.45,12.0,-1e-05,0.0,0.00114]
[1777929401420,71.49,80120.45,12.0,-1e-05,0.0,0.00114]
[1777929404593,71.49,80120.26,12.0,-1e-05,0.0,0.00114]
[1777929404614,71.49,80120.26,12.0,-1e-05,0.0,0.00114]
[1777929405896,71.49,80120.31,12.0,-1e-05,0.0,0.00114]
[1777929406552,71.49,80120.24,12.0,-1e-05,0.0,0.00114]
[1777929409368,71.49,80119.93,12.0,-1e-05,0.0,0.00115]
[1777929409573,71.49,80120.15,12.0,-1e-05,0.0,0.00115]
[1777929410051,71.49,80120.15,12.0,-1e-05,0.0,0.00115]
[1777929410805,71.49,80120.15,12.0,-1e-05,0.0,0.00115]
[1777929411383,71.49,80120.15,12.0,-1e-05,0.0,0.00115]
[1777929411586,71.49,80120.21,12.0,-1e-05,0.0,0.00114]
[1777929414608,71.49,80108.82,12.0,-1e-05,0.0,0.00117]
[1777929414898,71.49,80108.82,12.0,-1e-05,0.0,0.00117]
[1777929415462,71.49,80108.82,12.0,-1e-05,0.0,0.00117]
[1777929420650,71.49,80106.0,12.0,-1e-05,0.0,0.00118]
[1777929421389,71.49,80106.0,12.0,-1e-05,0.0,0.00118]
[1777929421410,71.49,80106.0,12.0,-1e-05,0.0,0.00118]
[1777929422241,71.49,80105.45,12.0,-1e-05,0.0,0.00118]
[1777929422597,71.49,80105.45,12.0,-1e-05,0.0,0.00118]
[1777929422777,71.49,80105.45,12.0,-1e-05,0.0,0.00118]
[1777929423354,71.49,80103.51,12.0,-1e-05,0.0,0.00119]
[1777929428706,71.49,80091.61,12.0,-1e-05,0.0,0.00122]
[1777929433706,71.49,80086.92,12.0,-1e-05,0.0,0.00123]
[1777929433741,71.49,80084.0,12.0,-1e-05,0.0,0.00124]
[1777929434366,71.49,80084.0,12.0,-1e-05,0.0,0.00124]
[1777929434748,71.49,80084.06,12.0,-1e-05,0.0,0.00124]
[1777929442804,71.49,80084.24,12.0,-1e-05,0.0,0.00124]
[1777929443021,71.49,80084.24,12.0,-1e-05,0.0,0.00124]
[1777929443750,71.49,80084.24,12.0,-1e-05,0.0,0.00124]
[1777929450523,71.49,80084.75,12.0,-1e-05,0.0,0.00123]
[1777929450860,71.49,80084.6,12.0,-1e-05,0.0,0.00123]
[1777929451231,71.49,80084.6,12.0,-1e-05,0.0,0.00123]
[1777929451867,71.49,80084.44,12.0,-1e-05,0.0,0.00122]
[1777929456014,71.49,80084.09,12.0,-1e-05,0.0,0.00122]
[1777929456580,71.49,80084.09,12.0,-1e-05,0.0,0.00122]
[1777929462235,71.49,80083.27,12.0,-1e-05,0.0,0.00122]
[1777929462640,71.49,80083.27,12.0,-1e-05,0.0,0.00122]
[1777929464834,71.49,80083.04,12.0,-1e-05,0.0,0.00122]
[1777929465562,71.49,80083.07,12.0,-1e-05,0.0,0.00122]
[1777929469222,71.49,80078.66,12.0,-1e-05,0.0,0.00123]
[1777929469263,71.49,80078.45,12.0,-1e-05,0.0,0.00123]
[1777929470480,71.49,80078.45,12.0,-1e-05,0.0,0.00123]
[1777929470534,71.49,80077.84,12.0,-1e-05,0.0,0.00123]
[1777929480310,71.49,80078.5,12.0,-1e-05,0.0,0.00123]
[1777929480367,71.49,80078.39,12.0,-1e-05,0.0,0.00123]
[1777929481028,71.49,80078.39,12.0,-1e-05,0.0,0.00123]
[1777929481523,71.49,80078.39,12.0,-1e-05,0.0,0.00123]
[1777929482263,71.49,80078.5,12.0,-1e-05,0.0,0.00123]
[1777929482306,71.49,80078.5,12.0,-1e-05,0.0,0.00123]
[1777929483461,71.49,80078.5,12.0,-1e-05,0.0,0.00123]
[1777929483501,71.49,80073.16,12.0,-1e-05,0.0,0.00125]
[1777929484021,71.49,80073.16,12.0,-1e-05,0.0,0.00125]
[1777929484125,71.49,80067.37,12.0,-1e-05,0.0,0.00126]
[1777929486845,71.49,80067.56,12.0,-1e-05,0.0,0.00126]
[1777929486857,71.49,80066.9,12.0,-1e-05,0.0,0.00126]
[1777929487040,71.49,80066.9,12.0,-1e-05,0.0,0.00126]
[1777929487146,71.49,80066.94,12.0,-1e-05,0.0,0.00126]
[1777929489968,71.49,80066.6,12.0,-1e-05,0.0,0.00126]
[1777929490550,71.49,80066.6,12.0,-1e-05,0.0,0.00126]
[1777929491911,71.49,80066.6,12.0,-1e-05,0.0,0.00126]
[1777929492414,71.49,80066.56,12.0,-1e-05,0.0,0.00126]
[1777929494281,71.49,80070.66,12.0,-1e-05,0.0,0.00125]
[1777929494292,71.49,80072.25,12.0,-1e-05,0.0,0.00125]
[1777929495760,71.49,80072.25,12.0,-1e-05,0.0,0.00125]
[1777929495858,71.49,80072.42,12.0,-1e-05,0.0,0.00125]
[1777929499538,71.49,80077.63,12.0,-1e-05,0.0,0.00123]
[1777929499636,71.49,80078.54,12.0,-1e-05,0.0,0.00123]
[1777929500244,71.49,80078.54,12.0,-1e-05,0.0,0.00123]
[1777929500343,71.49,80078.07,12.0,-1e-05,0.0,0.00123]
[1777929501500,71.49,80078.07,12.0,-1e-05,0.0,0.00123]
[1777929501517,71.49,80078.29,12.0,-1e-05,0.0,0.00123]
[1777929502249,71.49,80078.29,12.0,-1e-05,0.0,0.00123]
[1777929502883,71.49,80078.29,12.0,-1e-05,0.0,0.00123]
[1777929502252,71.49,80078.69,12.0,-1e-05,0.0,0.00123]
[1777929503843,71.49,80078.69,12.0,-1e-05,0.0,0.00123]
[1777929504445,71.49,80078.69,12.0,-1e-05,0.0,0.00123]
[1777929504489,71.49,80079.24,12.0,-1e-05,0.0,0.00123]
[1777929505268,71.49,80079.24,12.0,-1e-05,0.0,0.00123]
[1777929505272,71.49,80078.96,12.0,-1e-05,0.0,0.00123]
[1777929506014,71.49,80078.96,12.0,-1e-05,0.0,0.00123]
[1777929506471,71.49,80078.96,12.0,-1e-05,0.0,0.00123]
[1777929508304,71.49,80079.09,12.0,-1e-05,0.0,0.00123]
[1777929508763,71.49,80079.09,12.0,-1e-05,0.0,0.00123]
[1777929512518,71.49,80078.32,12.0,-1e-05,0.0,0.00123]
[1777929512576,71.49,80078.32,12.0,-1e-05,0.0,0.00121]
[1777929513110,71.49,80078.32,12.0,-1e-05,0.0,0.00121]
[1777929513329,71.49,80078.45,12.0,-1e-05,0.0,0.00121]
[1777929515725,71.49,80078.87,12.0,-1e-05,0.0,0.00121]
[1777929515778,71.49,80078.58,12.0,-1e-05,0.0,0.00121]
[1777929516422,71.49,80078.58,12.0,-1e-05,0.0,0.00121]
[1777929517771,71.49,80078.58,12.0,-1e-05,0.0,0.00121]
[1777929518361,71.49,80078.58,12.0,-1e-05,0.0,0.00121]
[1777929519469,71.49,80078.58,12.0,-1e-05,0.0,0.00121]
[1777929520103,71.49,80078.51,12.0,-1e-05,0.0,0.00121]
[1777929520378,71.49,80078.13,12.0,-1e-05,0.0,0.00122]
[1777929525089,71.49,80078.24,12.0,-1e-05,0.0,0.00121]
[1777929525834,71.49,80078.24,12.0,-1e-05,0.0,0.00121]
[1777929527744,71.49,80078.18,12.0,-1e-05,0.0,0.00121]
[1777929527843,71.49,80078.18,12.0,-1e-05,0.0,0.00121]
[1777929528411,71.49,80078.18,12.0,-1e-05,0.0,0.00121]
[1777929528435,71.49,80078.22,12.0,-1e-05,0.0,0.00121]
[1777929533470,71.49,80078.42,12.0,-1e-05,0.0,0.00121]
[1777929538505,71.49,80077.71,12.0,-1e-05,0.0,0.00122]
[1777929539304,71.49,80077.71,12.0,-1e-05,0.0,0.00122]
[1777929539512,71.49,80078.35,12.0,-1e-05,0.0,0.00121]
[1777929540083,71.49,80078.35,12.0,-1e-05,0.0,0.00121]
[1777929540146,71.49,80078.35,12.0,-1e-05,0.0,0.00121]
[1777929545554,71.49,80078.71,12.0,-1e-05,0.0,0.00121]
[1777929546684,71.49,80078.71,12.0,-1e-05,0.0,0.00121]
[1777929546743,71.49,80078.71,12.0,-1e-05,0.0,0.00121]
[1777929547407,71.49,80078.71,12.0,-1e-05,0.0,0.00121]
[1777929547568,71.49,80078.78,12.0,-1e-05,0.0,0.00121]
[1777929548442,71.49,80078.78,12.0,-1e-05,0.0,0.00121]
[1777929548575,71.49,80078.77,12.0,-1e-05,0.0,0.00121]
[1777929549128,71.49,80078.77,12.0,-1e-05,0.0,0.00121]
[1777929549582,71.49,80078.45,12.0,-1e-05,0.0,0.00121]
[1777929551472,71.49,80078.42,12.0,-1e-05,0.0,0.00121]
[1777929551570,71.49,80078.42,12.0,-1e-05,0.0,0.00121]
[1777929552113,71.49,80078.42,12.0,-1e-05,0.0,0.00121]
[1777929552603,71.49,80078.53,12.0,-1e-05,0.0,0.00121]
[1777929556264,71.49,80078.41,12.0,-1e-05,0.0,0.00121]
[1777929557481,71.49,80078.41,12.0,-1e-05,0.0,0.00121]
[1777929558703,71.49,80078.28,12.0,-1e-05,0.0,0.00121]
[1777929558800,71.49,80078.28,12.0,-1e-05,0.0,0.00121]
[1777929560089,71.49,80079.46,12.0,-1e-05,0.0,0.00121]
[1777929560659,71.49,80079.55,12.0,-1e-05,0.0,0.00121]
[1777929565694,71.49,80079.71,12.0,-1e-05,0.0,0.00121]
[1777929566242,71.49,80079.71,12.0,-1e-05,0.0,0.00121]
[1777929566892,71.49,80079.71,12.0,-1e-05,0.0,0.00121]
[1777929568219,71.49,80079.71,12.0,-1e-05,0.0,0.00121]
[1777929568641,71.49,80079.71,12.0,-1e-05,0.0,0.00121]
[1777929577778,71.49,80079.83,12.0,-1e-05,0.0,0.00119]
[1777929581228,71.49,80080.64,12.0,-1e-05,0.0,0.00119]
[1777929581711,71.49,80080.64,12.0,-1e-05,0.0,0.00119]
[1777929582974,71.49,80080.58,12.0,-1e-05,0.0,0.00119]
[1777929583585,71.49,80080.61,12.0,-1e-05,0.0,0.00119]
[1777929584318,71.49,80080.61,12.0,-1e-05,0.0,0.00119]
[1777929584869,71.49,80080.61,12.0,-1e-05,0.0,0.00119]
[1777929593890,71.49,80089.26,12.0,-1e-05,0.0,0.00117]
[1777929595219,71.49,80089.29,12.0,-1e-05,0.0,0.00117]
[1777929595904,71.49,80089.47,12.0,-1e-05,0.0,0.00117]
[1777929597185,71.49,80090.41,12.0,-1e-05,0.0,0.00117]
[1777929597918,71.49,80090.37,12.0,-1e-05,0.0,0.00117]
[1777929603960,71.49,80094.54,12.0,-1e-05,0.0,0.00116]
[1777929607612,71.49,80095.73,12.0,-1e-05,0.0,0.00115]
[1777929607988,71.49,80096.5,12.0,-1e-05,0.0,0.00115]
[1777929608359,71.49,80096.5,12.0,-1e-05,0.0,0.00115]
[1777929608995,71.49,80095.36,12.0,-1e-05,0.0,0.00115]
[1777929614030,71.49,80094.97,12.0,-1e-05,0.0,0.00115]
[1777929615565,71.49,80095.4,12.0,-1e-05,0.0,0.00115]
[1777929616313,71.49,80095.4,12.0,-1e-05,0.0,0.00115]
[1777929618165,71.49,80096.23,12.0,-1e-05,0.0,0.00115]
[1777929618182,71.49,80097.02,12.0,-1e-05,0.0,0.00115]
[1777929619490,71.49,80097.02,12.0,-1e-05,0.0,0.00115]
[1777929619505,71.49,80098.33,12.0,-1e-05,0.0,0.00115]
[1777929623090,71.49,80098.78,12.0,-1e-05,0.0,0.00115]
[1777929623550,71.49,80098.78,12.0,-1e-05,0.0,0.00115]
[1777929629438,71.49,80099.11,12.0,-1e-05,0.0,0.00114]
[1777929629447,71.49,80099.11,12.0,-1e-05,0.0,0.00114]
[1777929630680,71.49,80099.11,12.0,-1e-05,0.0,0.00114]
[1777929630722,71.49,80099.07,12.0,-1e-05,0.0,0.00114]
[1777929637191,71.49,80098.88,12.0,-1e-05,0.0,0.00113]
[1777929641800,71.49,80099.01,12.0,-1e-05,0.0,0.00113]
[1777929641898,71.49,80099.01,12.0,-1e-05,0.0,0.00113]
[1777929642341,71.49,80099.01,12.0,-1e-05,0.0,0.00113]
[1777929644020,71.49,80099.01,12.0,-1e-05,0.0,0.00113]
[1777929643232,71.49,80099.36,12.0,-1e-05,0.0,0.00113]
[1777929644461,71.49,80099.36,12.0,-1e-05,0.0,0.00113]
[1777929646388,71.49,80099.35,12.0,-1e-05,0.0,0.00113]
[1777929647051,71.49,80099.35,12.0,-1e-05,0.0,0.00113]
[1777929648836,71.49,80099.35,12.0,-1e-05,0.0,0.00113]
[1777929648925,71.49,80099.35,12.0,-1e-05,0.0,0.00113]
[1777929649341,71.49,80099.35,12.0,-1e-05,0.0,0.00113]
[1777929649353,71.49,80099.38,12.0,-1e-05,0.0,0.00113]
[1777929654281,71.49,80099.33,12.0,-1e-05,0.0,0.00113]
[1777929654869,71.49,80099.33,12.0,-1e-05,0.0,0.00113]
[1777929656249,71.49,80099.22,12.0,-1e-05,0.0,0.00113]
[1777929656843,71.49,80099.22,12.0,-1e-05,0.0,0.00113]
[1777929658012,71.49,80099.23,12.0,-1e-05,0.0,0.00113]
[1777929658047,71.49,80099.19,12.0,-1e-05,0.0,0.00113]
[1777929658487,71.49,80099.19,12.0,-1e-05,0.0,0.00113]
[1777929658563,71.49,80098.54,12.0,-1e-05,0.0,0.00113]
[1777929660341,71.49,80098.54,12.0,-1e-05,0.0,0.00113]
[1777929660952,71.49,80098.54,12.0,-1e-05,0.0,0.00113]
[1777929669415,71.49,80099.1,12.0,-1e-05,0.0,0.00113]
[1777929673586,71.49,80098.89,12.0,-1e-05,0.0,0.00113]
[1777929673589,71.49,80098.75,12.0,-1e-05,0.0,0.00113]
[1777929674264,71.49,80098.75,12.0,-1e-05,0.0,0.00113]
[1777929674450,71.49,80098.79,12.0,-1e-05,0.0,0.00113]
[1777929679796,71.49,80098.26,12.0,-1e-05,0.0,0.00113]
[1777929679893,71.49,80098.46,12.0,-1e-05,0.0,0.00113]
[1777929680457,71.49,80098.46,12.0,-1e-05,0.0,0.00113]
[1777929680492,71.49,80098.36,12.0,-1e-05,0.0,0.00113]
[1777929685527,71.49,80099.25,12.0,-1e-05,0.0,0.00113]
[1777929687506,71.49,80099.25,12.0,-1e-05,0.0,0.00113]
[1777929687581,71.49,80099.25,12.0,-1e-05,0.0,0.00113]
[1777929688210,71.49,80099.25,12.0,-1e-05,0.0,0.00113]
[1777929688648,71.49,80099.25,12.0,-1e-05,0.0,0.00113]
[1777929689407,71.49,80099.26,12.0,-1e-05,0.0,0.00113]
[1777929689504,71.49,80099.26,12.0,-1e-05,0.0,0.00113]
[1777929694590,71.49,80099.12,12.0,-1e-05,0.0,0.00111]
[1777929699626,71.49,80099.41,12.0,-1e-05,0.0,0.00111]
[1777929701411,71.49,80099.41,12.0,-1e-05,0.0,0.00111]
[1777929701452,71.49,80099.41,12.0,-1e-05,0.0,0.00111]
[1777929703148,71.49,80099.41,12.0,-1e-05,0.0,0.00111]
[1777929703653,71.49,80099.84,12.0,-1e-05,0.0,0.00111]
[1777929704298,71.49,80099.84,12.0,-1e-05,0.0,0.00111]
[1777929705039,71.49,80099.84,12.0,-1e-05,0.0,0.00111]
[1777929706900,71.49,80099.88,12.0,-1e-05,0.0,0.00111]
[1777929706957,71.49,80099.84,12.0,-1e-05,0.0,0.00111]
[1777929707474,71.49,80099.84,12.0,-1e-05,0.0,0.00111]
[1777929708689,71.49,80099.88,12.0,-1e-05,0.0,0.00111]
[1777929710612,71.49,80099.92,12.0,-1e-05,0.0,0.00111]
[1777929710671,71.49,80099.92,12.0,-1e-05,0.0,0.00111]
[1777929711281,71.49,80099.92,12.0,-1e-05,0.0,0.00111]
[1777929711710,71.49,80100.02,12.0,-1e-05,0.0,0.00111]
[1777929713569,71.49,80100.08,12.0,-1e-05,0.0,0.00111]
[1777929713666,71.49,80100.08,12.0,-1e-05,0.0,0.00111]
[1777929714437,71.49,80100.08,12.0,-1e-05,0.0,0.00111]
[1777929714731,71.49,80100.31,12.0,-1e-05,0.0,0.00111]
[1777929718407,71.49,80100.25,12.0,-1e-05,0.0,0.00111]
[1777929719059,71.49,80100.25,12.0,-1e-05,0.0,0.00111]
[1777929720042,71.49,80100.44,12.0,-1e-05,0.0,0.00111]
[1777929720098,71.49,80100.44,12.0,-1e-05,0.0,0.00111]
[1777929720069,71.49,80100.45,12.0,-1e-05,0.0,0.00111]
[1777929720230,71.49,80100.45,12.0,-1e-05,0.0,0.00111]
[1777929720773,71.49,80111.47,12.0,-1e-05,0.0,0.00108]
[1777929721258,71.49,80111.47,12.0,-1e-05,0.0,0.00108]
[1777929721780,71.49,80114.44,12.0,-1e-05,0.0,0.00107]
[1777929726384,71.49,80116.02,12.0,-1e-05,0.0,0.00107]
[1777929726916,71.49,80116.02,12.0,-1e-05,0.0,0.00107]
[1777929729539,71.49,80116.02,12.0,-1e-05,0.0,0.00107]
[1777929729628,71.49,80116.02,12.0,-1e-05,0.0,0.00107]
[1777929731495,71.49,80116.02,12.0,-1e-05,0.0,0.00107]
[1777929731510,71.49,80116.02,12.0,-1e-05,0.0,0.00107]
[1777929733965,71.49,80115.7,12.0,-1e-05,0.0,0.00107]
[1777929734060,71.49,80115.67,12.0,-1e-05,0.0,0.00107]
[1777929734515,71.49,80115.67,12.0,-1e-05,0.0,0.00107]
[1777929734872,71.49,80116.29,12.0,-1e-05,0.0,0.00107]
[1777929738899,71.49,80124.55,12.0,-1e-05,0.0,0.00105]
[1777929739222,71.49,80124.55,12.0,-1e-05,0.0,0.00105]
[1777929739744,71.49,80124.55,12.0,-1e-05,0.0,0.00105]
[1777929747320,71.49,80124.5,12.0,-1e-05,0.0,0.00105]
[1777929747962,71.49,80124.22,12.0,-1e-05,0.0,0.00105]
[1777929748417,71.49,80124.22,12.0,-1e-05,0.0,0.00105]
[1777929748969,71.49,80123.07,12.0,-1e-05,0.0,0.00106]
[1777929749567,71.49,80123.07,12.0,-1e-05,0.0,0.00106]
[1777929749976,71.49,80123.87,12.0,-1e-05,0.0,0.00105]
[1777929750383,71.49,80123.87,12.0,-1e-05,0.0,0.00105]
[1777929753239,71.49,80123.87,12.0,-1e-05,0.0,0.00105]
[1777929753922,71.49,80123.87,12.0,-1e-05,0.0,0.00105]
[1777929754004,71.49,80123.77,12.0,-1e-05,0.0,0.00104]
[1777929757699,71.49,80123.24,12.0,-1e-05,0.0,0.00104]
[1777929758032,71.49,80124.17,12.0,-1e-05,0.0,0.00104]
[1777929758303,71.49,80124.17,12.0,-1e-05,0.0,0.00104]
[1777929759039,71.49,80123.67,12.0,-1e-05,0.0,0.00104]
[1777929762251,71.49,80123.73,12.0,-1e-05,0.0,0.00104]
[1777929763001,71.49,80123.73,12.0,-1e-05,0.0,0.00104]
[1777929769676,71.49,80125.15,12.0,-1e-05,0.0,0.00103]
[1777929770116,71.49,80125.18,12.0,-1e-05,0.0,0.00103]
[1777929770286,71.49,80125.18,12.0,-1e-05,0.0,0.00103]
[1777929771007,71.49,80125.18,12.0,-1e-05,0.0,0.00103]
[1777929771506,71.49,80125.18,12.0,-1e-05,0.0,0.00103]
[1777929772129,71.49,80125.28,12.0,-1e-05,0.0,0.00103]
[1777929777001,71.49,80125.48,12.0,-1e-05,0.0,0.00103]
[1777929777062,71.49,80125.48,12.0,-1e-05,0.0,0.00103]
[1777929777170,71.49,80134.26,12.0,-1e-05,0.0,0.00101]
[1777929777984,71.49,80134.26,12.0,-1e-05,0.0,0.00101]
[1777929778175,71.49,80142.24,12.0,-1e-05,0.0,0.001]
[1777929779896,71.49,80143.36,12.0,-1e-05,0.0,0.00099]
[1777929780192,71.49,80143.76,12.0,-1e-05,0.0,0.00099]
[1777929780500,71.49,80143.76,12.0,-1e-05,0.0,0.00099]
[1777929781162,71.49,80143.76,12.0,-1e-05,0.0,0.00099]
[1777929781687,71.49,80144.18,12.0,-1e-05,0.0,0.00099]
[1777929782203,71.49,80144.03,12.0,-1e-05,0.0,0.00099]
[1777929787238,71.49,80146.3,12.0,-1e-05,0.0,0.00099]
[1777929792273,71.49,80145.42,12.0,-1e-05,0.0,0.00099]
[1777929793261,71.49,80145.42,12.0,-1e-05,0.0,0.00099]
[1777929793670,71.49,80145.42,12.0,-1e-05,0.0,0.00099]
[1777929795324,71.49,80142.52,12.0,-1e-05,0.0,0.001]
[1777929796050,71.49,80142.52,12.0,-1e-05,0.0,0.001]
[1777929798543,71.49,80143.45,12.0,-1e-05,0.0,0.00099]
[1777929798631,71.49,80143.66,12.0,-1e-05,0.0,0.00099]
[1777929799232,71.49,80143.66,12.0,-1e-05,0.0,0.00099]
[1777929799324,71.49,80143.78,12.0,-1e-05,0.0,0.00099]
[1777929800425,71.49,80143.78,12.0,-1e-05,0.0,0.00099]
[1777929800464,71.49,80145.98,12.0,-1e-05,0.0,0.00099]
[1777929801583,71.49,80145.98,12.0,-1e-05,0.0,0.00099]
[1777929801681,71.49,80146.31,12.0,-1e-05,0.0,0.00099]
[1777929804137,71.49,80146.77,12.0,-1e-05,0.0,0.00099]
[1777929804790,71.49,80147.51,12.0,-1e-05,0.0,0.00099]
[1777929805411,71.49,80148.32,12.0,-1e-05,0.0,0.00098]
[1777929805438,71.49,80148.32,12.0,-1e-05,0.0,0.00098]
[1777929806233,71.49,80149.64,12.0,-1e-05,0.0,0.00098]
[1777929806840,71.49,80149.64,12.0,-1e-05,0.0,0.00098]
[1777929808025,71.49,80152.52,12.0,-1e-05,0.0,0.00098]
[1777929808129,71.49,80152.52,12.0,-1e-05,0.0,0.00098]
[1777929808228,71.49,80161.06,12.0,-1e-05,0.0,0.00096]
[1777929808369,71.49,80161.06,12.0,-1e-05,0.0,0.00096]
[1777929809172,71.49,80161.06,12.0,-1e-05,0.0,0.00096]
[1777929808392,71.49,80170.13,12.0,-1e-05,0.0,0.00094]
[1777929809281,71.49,80170.13,12.0,-1e-05,0.0,0.00094]
[1777929809398,71.49,80184.48,12.0,-1e-05,0.0,0.00091]
[1777929810596,71.49,80184.48,12.0,-1e-05,0.0,0.00091]
[1777929810620,71.49,80191.67,12.0,-1e-05,0.0,0.0009]
[1777929811357,71.49,80191.67,12.0,-1e-05,0.0,0.0009]
[1777929811921,71.49,80191.67,12.0,-1e-05,0.0,0.0009]
[1777929812028,71.49,80191.67,12.0,-1e-05,0.0,0.0009]
[1777929812065,71.49,80191.67,12.0,-1e-05,0.0,0.0009]
[1777929812080,71.49,80197.6,12.0,-1e-05,0.0,0.00087]
[1777929813050,71.49,80197.6,12.0,-1e-05,0.0,0.00087]
[1777929813128,71.49,80208.86,12.0,-1e-05,0.0,0.00085]
[1777929813402,71.49,80208.86,12.0,-1e-05,0.0,0.00085]
[1777929813457,71.49,80208.86,12.0,-1e-05,0.0,0.00085]
[1777929816135,71.49,80206.88,12.0,-1e-05,0.0,0.00085]
[1777929816219,71.49,80210.58,12.0,-1e-05,0.0,0.00085]
[1777929817483,71.49,80211.09,12.0,-1e-05,0.0,0.00085]
[1777929817569,71.49,80209.81,12.0,-1e-05,0.0,0.00085]
[1777929823499,71.49,80207.46,12.0,-1e-05,0.0,0.00085]
[1777929824378,71.49,80207.46,12.0,-1e-05,0.0,0.00085]
[1777929825023,71.49,80207.46,12.0,-1e-05,0.0,0.00085]
[1777929826364,71.49,80210.47,12.0,-1e-05,0.0,0.00085]
[1777929826520,71.49,80211.85,12.0,-1e-05,0.0,0.00084]
[1777929828246,71.49,80211.85,12.0,-1e-05,0.0,0.00084]
[1777929828533,71.49,80212.61,12.0,-1e-05,0.0,0.00084]
[1777929829646,71.49,80212.61,12.0,-1e-05,0.0,0.00084]
[1777929829745,71.49,80216.2,12.0,-1e-05,0.0,0.00084]
[1777929831079,71.49,80216.2,12.0,-1e-05,0.0,0.00084]
[1777929831140,71.49,80218.06,12.0,-1e-05,0.0,0.00083]
[1777929834575,71.49,80235.37,12.0,-1e-05,0.0,0.0008]
[1777929836461,71.49,80242.22,12.0,-1e-05,0.0,0.00079]
[1777929836831,71.49,80242.22,12.0,-1e-05,0.0,0.00079]
[1777929842239,71.49,80238.72,12.0,-1e-05,0.0,0.0008]
[1777929842265,71.49,80235.93,12.0,-1e-05,0.0,0.0008]
[1777929843337,71.49,80229.96,12.0,-1e-05,0.0,0.00081]
[1777929843638,71.49,80228.9,12.0,-1e-05,0.0,0.00081]
[1777929845881,71.49,80229.3,12.0,-1e-05,0.0,0.00081]
[1777929845978,71.49,80230.43,12.0,-1e-05,0.0,0.00081]
[1777929846511,71.49,80230.43,12.0,-1e-05,0.0,0.00081]
[1777929846660,71.49,80229.17,12.0,-1e-05,0.0,0.00081]
[1777929850123,71.49,80229.61,12.0,-1e-05,0.0,0.00081]
[1777929850184,71.49,80230.22,12.0,-1e-05,0.0,0.00081]
[1777929851416,71.49,80231.63,12.0,-1e-05,0.0,0.00081]
[1777929851695,71.49,80232.01,12.0,-1e-05,0.0,0.00081]
[1777929853370,71.49,80231.8,12.0,-1e-05,0.0,0.00081]
[1777929854110,71.49,80231.8,12.0,-1e-05,0.0,0.00081]
[1777929854784,71.49,80231.8,12.0,-1e-05,0.0,0.00081]
[1777929854955,71.49,80231.8,12.0,-1e-05,0.0,0.00081]
[1777929855725,71.49,80241.01,12.0,-1e-05,0.0,0.00079]
[1777929859757,71.49,80249.05,12.0,-1e-05,0.0,0.00078]
[1777929862613,71.49,80249.26,12.0,-1e-05,0.0,0.00078]
[1777929862852,71.49,80264.41,12.0,-1e-05,0.0,0.00075]
[1777929863551,71.49,80264.41,12.0,-1e-05,0.0,0.00075]
[1777929863786,71.49,80278.78,12.0,-1e-05,0.0,0.00073]
[1777929865205,71.49,80278.78,12.0,-1e-05,0.0,0.00073]
[1777929865278,71.49,80279.77,12.0,-1e-05,0.0,0.00073]
[1777929865584,71.49,80279.77,12.0,-1e-05,0.0,0.00073]
[1777929865795,71.49,80279.77,12.0,-1e-05,0.0,0.00073]
[1777929866503,71.49,80281.89,12.0,-1e-05,0.0,0.00073]
[1777929867249,71.49,80281.89,12.0,-1e-05,0.0,0.00073]
[1777929866807,71.49,80280.82,12.0,-1e-05,0.0,0.00073]
[1777929867802,71.49,80280.82,12.0,-1e-05,0.0,0.00073]
[1777929872472,71.49,80274.03,12.0,-1e-05,0.0,0.00073]
[1777929873106,71.49,80274.03,12.0,-1e-05,0.0,0.00073]
[1777929875859,71.49,80272.09,12.0,-1e-05,0.0,0.00073]
[1777929875917,71.49,80272.09,12.0,-1e-05,0.0,0.00073]
[1777929875938,71.49,80272.09,12.0,-1e-05,0.0,0.00073]
[1777929876033,71.49,80271.89,12.0,-1e-05,0.0,0.00073]
[1777929876518,71.49,80271.89,12.0,-1e-05,0.0,0.00073]
[1777929877186,71.49,80271.89,12.0,-1e-05,0.0,0.00073]
[1777929878441,71.49,80267.03,12.0,-1e-05,0.0,0.00074]
[1777929878895,71.49,80265.55,12.0,-1e-05,0.0,0.00074]
[1777929880197,71.49,80265.55,12.0,-1e-05,0.0,0.00074]
[1777929880295,71.49,80265.65,12.0,-1e-05,0.0,0.00074]
[1777929880911,71.49,80265.65,12.0,-1e-05,0.0,0.00074]
[1777929880969,71.49,80266.07,12.0,-1e-05,0.0,0.00074]
[1777929884593,71.49,80265.31,12.0,-1e-05,0.0,0.00074]
[1777929884937,71.49,80264.48,12.0,-1e-05,0.0,0.00074]
[1777929885355,71.49,80264.48,12.0,-1e-05,0.0,0.00074]
[1777929885944,71.49,80264.79,12.0,-1e-05,0.0,0.00074]
[1777929890980,71.49,80264.79,12.0,-1e-05,0.0,0.00074]
[1777929891408,71.49,80264.79,12.0,-1e-05,0.0,0.00074]
[1777929892020,71.49,80264.79,12.0,-1e-05,0.0,0.00074]
[1777929897986,71.49,80264.77,12.0,-1e-05,0.0,0.00074]
[1777929898029,71.49,80264.72,12.0,-1e-05,0.0,0.00074]
[1777929898395,71.49,80264.72,12.0,-1e-05,0.0,0.00074]
[1777929899035,71.49,80265.82,12.0,-1e-05,0.0,0.00074]
[1777929900305,71.49,80265.82,12.0,-1e-05,0.0,0.00074]
[1777929900744,71.49,80265.49,12.0,-1e-05,0.0,0.00074]
[1777929901450,71.49,80264.85,12.0,-1e-05,0.0,0.00074]
[1777929902164,71.49,80264.85,12.0,-1e-05,0.0,0.00074]
[1777929903372,71.49,80265.07,12.0,-1e-05,0.0,0.00074]
[1777929904016,71.49,80265.07,12.0,-1e-05,0.0,0.00074]
[1777929905676,71.49,80265.96,12.0,-1e-05,0.0,0.00074]
[1777929906087,71.49,80266.57,12.0,-1e-05,0.0,0.00074]
[1777929907695,71.49,80266.41,12.0,-1e-05,0.0,0.00074]
[1777929908101,71.49,80265.94,12.0,-1e-05,0.0,0.00074]
[1777929913136,71.49,80265.29,12.0,-1e-05,0.0,0.00074]
[1777929914314,71.49,80265.29,12.0,-1e-05,0.0,0.00074]
[1777929914939,71.49,80265.53,12.0,-1e-05,0.0,0.00074]
[1777929918105,71.49,80265.61,12.0,-1e-05,0.0,0.00074]
[1777929918171,71.49,80265.64,12.0,-1e-05,0.0,0.00074]
[1777929919268,71.49,80265.64,12.0,-1e-05,0.0,0.00074]
[1777929919288,71.49,80265.64,12.0,-1e-05,0.0,0.00074]
[1777929919994,71.49,80265.64,12.0,-1e-05,0.0,0.00074]
[1777929920185,71.49,80265.61,12.0,-1e-05,0.0,0.00074]
[1777929921145,71.49,80265.61,12.0,-1e-05,0.0,0.00074]
[1777929921182,71.49,80265.61,12.0,-1e-05,0.0,0.00074]
[1777929924004,71.49,80265.75,12.0,-1e-05,0.0,0.00074]
[1777929924212,71.49,80265.14,12.0,-1e-05,0.0,0.00074]
[1777929924480,71.49,80265.14,12.0,-1e-05,0.0,0.00074]
[1777929925220,71.49,80265.13,12.0,-1e-05,0.0,0.00074]
[1777929927805,71.49,80266.99,12.0,-1e-05,0.0,0.00074]
[1777929927828,71.49,80266.99,12.0,-1e-05,0.0,0.00074]
[1777929927878,71.49,80266.99,12.0,-1e-05,0.0,0.00074]
[1777929927935,71.49,80266.99,12.0,-1e-05,0.0,0.00074]
[1777929928241,71.49,80277.21,12.0,-1e-05,0.0,0.00072]
[1777929931262,71.49,80282.36,12.0,-1e-05,0.0,0.0007]
[1777929931656,71.49,80282.36,12.0,-1e-05,0.0,0.0007]
[1777929932269,71.49,80282.7,12.0,-1e-05,0.0,0.0007]
[1777929933001,71.49,80282.7,12.0,-1e-05,0.0,0.0007]
[1777929933276,71.49,80282.78,12.0,-1e-05,0.0,0.0007]
[1777929933922,71.49,80282.78,12.0,-1e-05,0.0,0.0007]
[1777929934020,71.49,80282.78,12.0,-1e-05,0.0,0.0007]
[1777929936310,71.49,80283.21,12.0,-1e-05,0.0,0.0007]
[1777929937303,71.49,80284.03,12.0,-1e-05,0.0,0.0007]
[1777929937544,71.49,80284.03,12.0,-1e-05,0.0,0.0007]
[1777929938267,71.49,80284.03,12.0,-1e-05,0.0,0.0007]
[1777929939942,71.49,80284.97,12.0,-1e-05,0.0,0.0007]
[1777929940440,71.49,80284.97,12.0,-1e-05,0.0,0.0007]
[1777929941153,71.49,80284.97,12.0,-1e-05,0.0,0.0007]
[1777929941331,71.49,80284.8,12.0,-1e-05,0.0,0.0007]
[1777929941698,71.49,80284.8,12.0,-1e-05,0.0,0.0007]
[1777929945360,71.49,80285.18,12.0,-1e-05,0.0,0.0007]
[1777929948563,71.49,80285.56,12.0,-1e-05,0.0,0.0007]
[1777929948577,71.49,80280.74,12.0,-1e-05,0.0,0.0007]
[1777929949387,71.49,80271.45,12.0,-1e-05,0.0,0.00072]
[1777929954422,71.49,80267.92,12.0,-1e-05,0.0,0.00072]
[1777929957256,71.49,80266.96,12.0,-1e-05,0.0,0.00073]
[1777929957281,71.49,80266.58,12.0,-1e-05,0.0,0.00073]
[1777929959066,71.49,80266.23,12.0,-1e-05,0.0,0.00073]
[1777929959146,71.49,80266.53,12.0,-1e-05,0.0,0.00073]
[1777929960256,71.49,80266.53,12.0,-1e-05,0.0,0.00073]
[1777929960354,71.49,80266.18,12.0,-1e-05,0.0,0.00073]
[1777929965690,71.49,80266.07,12.0,-1e-05,0.0,0.00073]
[1777929966365,71.49,80266.07,12.0,-1e-05,0.0,0.00073]
[1777929967556,71.49,80266.25,12.0,-1e-05,0.0,0.00073]
[1777929968214,71.49,80266.25,12.0,-1e-05,0.0,0.00073]
[1777929969441,71.49,80266.02,12.0,-1e-05,0.0,0.00073]
[1777929970126,71.49,80266.02,12.0,-1e-05,0.0,0.00073]
[1777929972524,71.49,80264.2,12.0,-1e-05,0.0,0.00073]
[1777929972549,71.49,80262.33,12.0,-1e-05,0.0,0.00073]
[1777929973795,71.49,80262.33,12.0,-1e-05,0.0,0.00073]
[1777929973847,71.49,80262.07,12.0,-1e-05,0.0,0.00073]
[1777929979599,71.49,80261.86,12.0,-1e-05,0.0,0.00073]
[1777929981559,71.49,80261.3,12.0,-1e-05,0.0,0.00073]
[1777929982210,71.49,80261.3,12.0,-1e-05,0.0,0.00073]
[1777929982306,71.49,80252.02,12.0,-1e-05,0.0,0.00075]
[1777929982910,71.49,80252.02,12.0,-1e-05,0.0,0.00075]
[1777929983008,71.49,80251.91,12.0,-1e-05,0.0,0.00075]
[1777929984360,71.49,80251.91,12.0,-1e-05,0.0,0.00075]
[1777929984370,71.49,80250.12,12.0,-1e-05,0.0,0.00075]
[1777929985298,71.49,80250.12,12.0,-1e-05,0.0,0.00075]
[1777929985384,71.49,80248.26,12.0,-1e-05,0.0,0.00076]
[1777929986091,71.49,80248.26,12.0,-1e-05,0.0,0.00076]
[1777929986131,71.49,80260.35,12.0,-1e-05,0.0,0.00074]
[1777929990447,71.49,80264.47,12.0,-1e-05,0.0,0.00073]
[1777929991117,71.49,80264.47,12.0,-1e-05,0.0,0.00073]
[1777929991210,71.49,80264.57,12.0,-1e-05,0.0,0.00072]
[1777929992254,71.49,80264.57,12.0,-1e-05,0.0,0.00072]
[1777929992283,71.49,80264.75,12.0,-1e-05,0.0,0.00072]
[1777929992879,71.49,80264.75,12.0,-1e-05,0.0,0.00072]
[1777929992980,71.49,80264.89,12.0,-1e-05,0.0,0.00072]
[1777929995827,71.49,80264.96,12.0,-1e-05,0.0,0.00072]
[1777929996422,71.49,80264.96,12.0,-1e-05,0.0,0.00072]
[1777929998143,71.49,80264.86,12.0,-1e-05,0.0,0.00072]
[1777929998216,71.49,80264.86,12.0,-1e-05,0.0,0.00072]
[1777929998521,71.49,80264.86,12.0,-1e-05,0.0,0.00072]
[1777930004448,71.49,80264.86,12.0,-1e-05,0.0,0.00072]
[1777930005175,71.49,80264.86,12.0,-1e-05,0.0,0.00072]
[1777930005176,71.49,80264.86,12.0,-1e-05,0.0,0.00072]
[1777930006416,71.49,80264.86,12.0,-1e-05,0.0,0.00072]
[1777930006789,71.49,80264.79,12.0,-1e-05,0.0,0.00072]
[1777930007488,71.49,80264.79,12.0,-1e-05,0.0,0.00072]
[1777930008240,71.49,80264.79,12.0,-1e-05,0.0,0.00072]
[1777930008710,71.49,80264.79,12.0,-1e-05,0.0,0.00072]
[1777930011823,71.49,80264.75,12.0,-1e-05,0.0,0.00072]
[1777930012544,71.49,80264.75,12.0,-1e-05,0.0,0.00072]
[1777930013197,71.49,80264.75,12.0,-1e-05,0.0,0.00072]
[1777930013758,71.49,80264.79,12.0,-1e-05,0.0,0.00072]
[1777930013801,71.49,80264.79,12.0,-1e-05,0.0,0.00072]
[1777930014383,71.49,80264.79,12.0,-1e-05,0.0,0.00072]
[1777930014387,71.49,80261.87,12.0,-1e-05,0.0,0.00072]
[1777930014712,71.49,80261.87,12.0,-1e-05,0.0,0.00072]
[1777930014846,71.49,80249.48,12.0,-1e-05,0.0,0.00074]
[1777930021722,71.49,80247.1,12.0,-1e-05,0.0,0.00075]
[1777930021814,71.49,80247.1,12.0,-1e-05,0.0,0.00075]
[1777930022496,71.49,80247.1,12.0,-1e-05,0.0,0.00075]
[1777930022901,71.49,80247.09,12.0,-1e-05,0.0,0.00075]
[1777930033031,71.49,80247.09,12.0,-1e-05,0.0,0.00075]
[1777930033449,71.49,80247.09,12.0,-1e-05,0.0,0.00075]
[1777930033035,71.49,80243.79,12.0,-1e-05,0.0,0.00075]
[1777930033982,71.49,80235.09,12.0,-1e-05,0.0,0.00077]
[1777930037296,71.49,80233.98,12.0,-1e-05,0.0,0.00077]
[1777930037392,71.49,80231.7,12.0,-1e-05,0.0,0.00077]
[1777930037803,71.49,80231.7,12.0,-1e-05,0.0,0.00077]
[1777930038010,71.49,80231.88,12.0,-1e-05,0.0,0.00077]
[1777930039143,71.49,80231.88,12.0,-1e-05,0.0,0.00077]
[1777930039232,71.49,80231.92,12.0,-1e-05,0.0,0.00077]
[1777930039898,71.49,80231.92,12.0,-1e-05,0.0,0.00077]
[1777930040024,71.49,80231.12,12.0,-1e-05,0.0,0.00077]
[1777930043462,71.49,80231.25,12.0,-1e-05,0.0,0.00077]
[1777930044170,71.49,80231.14,12.0,-1e-05,0.0,0.00077]
[1777930046746,71.49,80231.22,12.0,-1e-05,0.0,0.00077]
[1777930047348,71.49,80231.22,12.0,-1e-05,0.0,0.00077]
[1777930047975,71.49,80231.33,12.0,-1e-05,0.0,0.00077]
[1777930048453,71.49,80231.33,12.0,-1e-05,0.0,0.00077]
[1777930048080,71.49,80231.26,12.0,-1e-05,0.0,0.00077]
[1777930049046,71.49,80231.26,12.0,-1e-05,0.0,0.00077]
[1777930049604,71.49,80231.33,12.0,-1e-05,0.0,0.00077]
[1777930050094,71.49,80232.07,12.0,-1e-05,0.0,0.00077]
[1777930053323,71.49,80231.88,12.0,-1e-05,0.0,0.00076]
[1777930053394,71.49,80231.92,12.0,-1e-05,0.0,0.00076]
[1777930056113,71.49,80231.84,12.0,-1e-05,0.0,0.00076]
[1777930056137,71.49,80231.67,12.0,-1e-05,0.0,0.00076]
[1777930059662,71.49,80231.33,12.0,-1e-05,0.0,0.00076]
[1777930060385,71.49,80231.33,12.0,-1e-05,0.0,0.00076]
[1777930063667,71.49,80231.46,12.0,-1e-05,0.0,0.00076]
[1777930064316,71.49,80231.46,12.0,-1e-05,0.0,0.00076]
[1777930068292,71.49,80231.47,12.0,-1e-05,0.0,0.00076]
[1777930068390,71.49,80231.17,12.0,-1e-05,0.0,0.00076]
[1777930069533,71.49,80231.1,12.0,-1e-05,0.0,0.00076]
[1777930070235,71.49,80230.99,12.0,-1e-05,0.0,0.00076]
[1777930074263,71.49,80220.41,12.0,-1e-05,0.0,0.00078]
[1777930079298,71.49,80219.22,12.0,-1e-05,0.0,0.00078]
[1777930079928,71.49,80219.22,12.0,-1e-05,0.0,0.00078]
[1777930080305,71.49,80219.29,12.0,-1e-05,0.0,0.00078]
[1777930080525,71.49,80219.29,12.0,-1e-05,0.0,0.00078]
[1777930081258,71.49,80219.29,12.0,-1e-05,0.0,0.00078]
[1777930081484,71.49,80219.29,12.0,-1e-05,0.0,0.00078]
[1777930082320,71.49,80213.51,12.0,-1e-05,0.0,0.00079]
[1777930086104,71.49,80214.02,12.0,-1e-05,0.0,0.00079]
[1777930086348,71.49,80213.35,12.0,-1e-05,0.0,0.00079]
[1777930087371,71.49,80213.35,12.0,-1e-05,0.0,0.00079]
[1777930087469,71.49,80213.85,12.0,-1e-05,0.0,0.00079]
[1777930087996,71.49,80213.85,12.0,-1e-05,0.0,0.00079]
[1777930088381,71.49,80213.85,12.0,-1e-05,0.0,0.00079]
[1777930091081,71.49,80209.19,12.0,-1e-05,0.0,0.0008]
[1777930091383,71.49,80208.46,12.0,-1e-05,0.0,0.0008]
[1777930091598,71.49,80208.46,12.0,-1e-05,0.0,0.0008]
[1777930092389,71.49,80208.27,12.0,-1e-05,0.0,0.0008]
[1777930093441,71.49,80208.27,12.0,-1e-05,0.0,0.0008]
[1777930094120,71.49,80207.57,12.0,-1e-05,0.0,0.0008]
[1777930099462,71.49,80207.38,12.0,-1e-05,0.0,0.0008]
[1777930099512,71.49,80207.38,12.0,-1e-05,0.0,0.0008]
[1777930099505,71.49,80208.98,12.0,-1e-05,0.0,0.0008]
[1777930099540,71.49,80208.98,12.0,-1e-05,0.0,0.0008]
[1777930100363,71.49,80208.98,12.0,-1e-05,0.0,0.0008]
[1777930100447,71.49,80217.38,12.0,-1e-05,0.0,0.00078]
[1777930101078,71.49,80217.38,12.0,-1e-05,0.0,0.00078]
[1777930101454,71.49,80220.03,12.0,-1e-05,0.0,0.00078]
[1777930101580,71.49,80220.03,12.0,-1e-05,0.0,0.00078]
[1777930102461,71.49,80217.67,12.0,-1e-05,0.0,0.00078]
[1777930106489,71.49,80209.75,12.0,-1e-05,0.0,0.0008]
[1777930106568,71.49,80209.75,12.0,-1e-05,0.0,0.0008]
[1777930107496,71.49,80210.12,12.0,-1e-05,0.0,0.0008]
[1777930108476,71.49,80210.12,12.0,-1e-05,0.0,0.0008]
[1777930109510,71.49,80209.98,12.0,-1e-05,0.0,0.0008]
[1777930109634,71.49,80209.98,12.0,-1e-05,0.0,0.0008]
[1777930110358,71.49,80209.98,12.0,-1e-05,0.0,0.0008]
[1777930112531,71.49,80210.02,12.0,-1e-05,0.0,0.00078]
[1777930117565,71.49,80212.55,12.0,-1e-05,0.0,0.00078]
[1777930119581,71.49,80212.44,12.0,-1e-05,0.0,0.00078]
[1777930120351,71.49,80212.44,12.0,-1e-05,0.0,0.00078]
[1777930126560,71.49,80212.21,12.0,-1e-05,0.0,0.00078]
[1777930127114,71.49,80212.21,12.0,-1e-05,0.0,0.00078]
[1777930127235,71.49,80212.21,12.0,-1e-05,0.0,0.00078]
[1777930127333,71.49,80212.21,12.0,-1e-05,0.0,0.00078]
[1777930127688,71.49,80212.21,12.0,-1e-05,0.0,0.00078]
[1777930127785,71.49,80209.42,12.0,-1e-05,0.0,0.00078]
[1777930132266,71.49,80208.01,12.0,-1e-05,0.0,0.00079]
[1777930132365,71.49,80207.92,12.0,-1e-05,0.0,0.00079]
[1777930132770,71.49,80207.92,12.0,-1e-05,0.0,0.00079]
[1777930133677,71.49,80207.88,12.0,-1e-05,0.0,0.00079]
[1777930136424,71.49,80207.83,12.0,-1e-05,0.0,0.00079]
[1777930136450,71.49,80207.83,12.0,-1e-05,0.0,0.00079]
[1777930137129,71.49,80207.83,12.0,-1e-05,0.0,0.00079]
[1777930137226,71.49,80207.93,12.0,-1e-05,0.0,0.00079]
[1777930140113,71.49,80208.51,12.0,-1e-05,0.0,0.00079]
[1777930140188,71.49,80208.02,12.0,-1e-05,0.0,0.00079]
[1777930140790,71.49,80208.02,12.0,-1e-05,0.0,0.00079]
[1777930140888,71.49,80206.91,12.0,-1e-05,0.0,0.00079]
[1777930144218,71.49,80206.98,12.0,-1e-05,0.0,0.00079]
[1777930144282,71.49,80206.91,12.0,-1e-05,0.0,0.00079]
[1777930145863,71.49,80206.91,12.0,-1e-05,0.0,0.00079]
[1777930145961,71.49,80207.01,12.0,-1e-05,0.0,0.00079]
[1777930147491,71.49,80207.01,12.0,-1e-05,0.0,0.00079]
[1777930147557,71.49,80207.01,12.0,-1e-05,0.0,0.00079]
[1777930148650,71.49,80206.98,12.0,-1e-05,0.0,0.00079]
[1777930148783,71.49,80206.58,12.0,-1e-05,0.0,0.00079]
[1777930153818,71.49,80204.4,12.0,-1e-05,0.0,0.00079]
[1777930156840,71.49,80204.19,12.0,-1e-05,0.0,0.00079]
[1777930156877,71.49,80204.19,12.0,-1e-05,0.0,0.00079]
[1777930158742,71.49,80204.19,12.0,-1e-05,0.0,0.00079]
[1777930158751,71.49,80204.19,12.0,-1e-05,0.0,0.00079]
[1777930162331,71.49,80203.74,12.0,-1e-05,0.0,0.00079]
[1777930162399,71.49,80202.84,12.0,-1e-05,0.0,0.0008]
[1777930162913,71.49,80202.84,12.0,-1e-05,0.0,0.0008]
[1777930162946,71.49,80202.8,12.0,-1e-05,0.0,0.0008]
[1777930164309,71.49,80202.8,12.0,-1e-05,0.0,0.0008]
[1777930164410,71.49,80196.11,12.0,-1e-05,0.0,0.00081]
[1777930164973,71.49,80196.11,12.0,-1e-05,0.0,0.00081]
[1777930165902,71.49,80195.95,12.0,-1e-05,0.0,0.00081]
[1777930171348,71.49,80193.26,12.0,-1e-05,0.0,0.00081]
[1777930171361,71.49,80190.77,12.0,-1e-05,0.0,0.0008]
[1777930172070,71.49,80190.77,12.0,-1e-05,0.0,0.0008]
[1777930172145,71.49,80188.28,12.0,-1e-05,0.0,0.00081]
[1777930173612,71.49,80187.12,12.0,-1e-05,0.0,0.00081]
[1777930173958,71.49,80187.14,12.0,-1e-05,0.0,0.00081]
[1777930176079,71.49,80187.13,12.0,-1e-05,0.0,0.00081]
[1777930176109,71.49,80187.13,12.0,-1e-05,0.0,0.00081]
[1777930179711,71.49,80187.13,12.0,-1e-05,0.0,0.00081]
[1777930180367,71.49,80187.13,12.0,-1e-05,0.0,0.00081]
[1777930183422,71.49,80187.29,12.0,-1e-05,0.0,0.00081]
[1777930183513,71.49,80187.29,12.0,-1e-05,0.0,0.00081]
[1777930184034,71.49,80187.29,12.0,-1e-05,0.0,0.00081]
[1777930184061,71.49,80187.32,12.0,-1e-05,0.0,0.00081]
[1777930188012,71.49,80187.36,12.0,-1e-05,0.0,0.00081]
[1777930188483,71.49,80187.36,12.0,-1e-05,0.0,0.00081]
[1777930189546,71.49,80187.59,12.0,-1e-05,0.0,0.00081]
[1777930189564,71.49,80186.58,12.0,-1e-05,0.0,0.00081]
[1777930189818,71.49,80186.58,12.0,-1e-05,0.0,0.00081]
[1777930190070,71.49,80192.88,12.0,-1e-05,0.0,0.0008]
[1777930195107,71.49,80196.25,12.0,-1e-05,0.0,0.0008]
[1777930195987,71.49,80196.25,12.0,-1e-05,0.0,0.0008]
[1777930196459,71.49,80196.25,12.0,-1e-05,0.0,0.0008]
[1777930203882,71.49,80196.01,12.0,-1e-05,0.0,0.0008]
[1777930204169,71.49,80196.11,12.0,-1e-05,0.0,0.0008]
[1777930205687,71.49,80196.34,12.0,-1e-05,0.0,0.0008]
[1777930205754,71.49,80196.34,12.0,-1e-05,0.0,0.0008]
[1777930211219,71.49,80203.38,12.0,-1e-05,0.0,0.00078]
[1777930213032,71.49,80209.51,12.0,-1e-05,0.0,0.00077]
[1777930213469,71.49,80209.51,12.0,-1e-05,0.0,0.00077]
[1777930216212,71.49,80221.93,12.0,-1e-05,0.0,0.00075]
[1777930216436,71.49,80221.93,12.0,-1e-05,0.0,0.00075]
[1777930216992,71.49,80222.04,12.0,-1e-05,0.0,0.00075]
[1777930217455,71.49,80222.04,12.0,-1e-05,0.0,0.00075]
[1777930223148,71.49,80225.47,12.0,-1e-05,0.0,0.00075]
[1777930223343,71.49,80225.47,12.0,-1e-05,0.0,0.00075]
[1777930223387,71.49,80225.47,12.0,-1e-05,0.0,0.00075]
[1777930223442,71.49,80226.22,12.0,-1e-05,0.0,0.00074]
[1777930224923,71.49,80231.09,12.0,-1e-05,0.0,0.00074]
[1777930225317,71.49,80231.36,12.0,-1e-05,0.0,0.00074]
[1777930231620,71.49,80231.54,12.0,-1e-05,0.0,0.00074]
[1777930231642,71.49,80231.54,12.0,-1e-05,0.0,0.00074]
[1777930231359,71.49,80231.76,12.0,-1e-05,0.0,0.00072]
[1777930236489,71.49,80237.53,12.0,-1e-05,0.0,0.00071]
[1777930236586,71.49,80239.18,12.0,-1e-05,0.0,0.00071]
[1777930237180,71.49,80239.18,12.0,-1e-05,0.0,0.00071]
[1777930237401,71.49,80239.85,12.0,-1e-05,0.0,0.00071]
[1777930242437,71.49,80240.21,12.0,-1e-05,0.0,0.00071]
[1777930247472,71.49,80237.96,12.0,-1e-05,0.0,0.00071]
[1777930252506,71.49,80240.32,12.0,-1e-05,0.0,0.00071]
[1777930253263,71.49,80240.32,12.0,-1e-05,0.0,0.00071]
[1777930253513,71.49,80240.44,12.0,-1e-05,0.0,0.00071]
[1777930253696,71.49,80240.44,12.0,-1e-05,0.0,0.00071]
[1777930254345,71.49,80240.44,12.0,-1e-05,0.0,0.00071]
[1777930254911,71.49,80240.5,12.0,-1e-05,0.0,0.00071]
[1777930255559,71.49,80240.5,12.0,-1e-05,0.0,0.00071]
[1777930256444,71.49,80240.51,12.0,-1e-05,0.0,0.00071]
[1777930256524,71.49,80240.51,12.0,-1e-05,0.0,0.00071]
[1777930257096,71.49,80240.51,12.0,-1e-05,0.0,0.00071]
[1777930258189,71.49,80240.51,12.0,-1e-05,0.0,0.00071]
[1777930261472,71.49,80240.44,12.0,-1e-05,0.0,0.00071]
[1777930261530,71.49,80240.44,12.0,-1e-05,0.0,0.00071]
[1777930262227,71.49,80240.44,12.0,-1e-05,0.0,0.00071]
[1777930263584,71.49,80240.23,12.0,-1e-05,0.0,0.00071]
[1777930266463,71.49,80240.3,12.0,-1e-05,0.0,0.00071]
[1777930266693,71.49,80240.3,12.0,-1e-05,0.0,0.00071]
[1777930266677,71.49,80242.95,12.0,-1e-05,0.0,0.00071]
[1777930267617,71.49,80256.89,12.0,-1e-05,0.0,0.00068]
[1777930267945,71.49,80256.89,12.0,-1e-05,0.0,0.00068]
[1777930268582,71.49,80256.89,12.0,-1e-05,0.0,0.00068]
[1777930271322,71.49,80260.03,12.0,-1e-05,0.0,0.00068]
[1777930271630,71.49,80260.03,12.0,-1e-05,0.0,0.00068]
[1777930272798,71.49,80262.4,12.0,-1e-05,0.0,0.00068]
[1777930273118,71.49,80262.4,12.0,-1e-05,0.0,0.00068]
[1777930277142,71.49,80262.94,12.0,-1e-05,0.0,0.00068]
[1777930277685,71.49,80262.98,12.0,-1e-05,0.0,0.00068]
[1777930277746,71.49,80262.98,12.0,-1e-05,0.0,0.00068]
[1777930278289,71.49,80262.98,12.0,-1e-05,0.0,0.00068]
[1777930278751,71.49,80263.59,12.0,-1e-05,0.0,0.00067]
[1777930279700,71.49,80262.96,12.0,-1e-05,0.0,0.00068]
[1777930280406,71.49,80262.96,12.0,-1e-05,0.0,0.00068]
[1777930280707,71.49,80263.0,12.0,-1e-05,0.0,0.00068]
[1777930281173,71.49,80263.0,12.0,-1e-05,0.0,0.00068]
[1777930281713,71.49,80262.96,12.0,-1e-05,0.0,0.00068]
[1777930282742,71.49,80262.96,12.0,-1e-05,0.0,0.00068]
[1777930283449,71.49,80262.96,12.0,-1e-05,0.0,0.00068]
[1777930294806,71.49,80263.32,12.0,-1e-05,0.0,0.00066]
[1777930297229,71.49,80263.35,12.0,-1e-05,0.0,0.00066]
[1777930297241,71.49,80263.32,12.0,-1e-05,0.0,0.00066]
[1777930298269,71.49,80263.32,12.0,-1e-05,0.0,0.00066]
[1777930298368,71.49,80263.32,12.0,-1e-05,0.0,0.00066]
[1777930299946,71.49,80263.32,12.0,-1e-05,0.0,0.00066]
[1777930300708,71.49,80263.32,12.0,-1e-05,0.0,0.00066]
[1777930300043,71.49,80263.36,12.0,-1e-05,0.0,0.00066]
[1777930300848,71.49,80263.43,12.0,-1e-05,0.0,0.00066]
[1777930302129,71.49,80263.43,12.0,-1e-05,0.0,0.00066]
[1777930302227,71.49,80263.37,12.0,-1e-05,0.0,0.00066]
[1777930303379,71.49,80263.37,12.0,-1e-05,0.0,0.00066]
[1777930303432,71.49,80263.37,12.0,-1e-05,0.0,0.00066]
[1777930307034,71.49,80263.39,12.0,-1e-05,0.0,0.00066]
[1777930307491,71.49,80263.39,12.0,-1e-05,0.0,0.00066]
[1777930312519,71.49,80263.39,12.0,-1e-05,0.0,0.00066]
[1777930312610,71.49,80263.46,12.0,-1e-05,0.0,0.00066]
[1777930313037,71.49,80263.46,12.0,-1e-05,0.0,0.00066]
[1777930313704,71.49,80263.46,12.0,-1e-05,0.0,0.00066]
[1777930313067,71.49,80263.67,12.0,-1e-05,0.0,0.00066]
[1777930314285,71.49,80263.67,12.0,-1e-05,0.0,0.00066]
[1777930314714,71.49,80263.67,12.0,-1e-05,0.0,0.00066]
[1777930315486,71.49,80263.74,12.0,-1e-05,0.0,0.00066]
[1777930321387,71.49,80263.57,12.0,-1e-05,0.0,0.00066]
[1777930321401,71.49,80263.57,12.0,-1e-05,0.0,0.00066]
[1777930322472,71.49,80263.57,12.0,-1e-05,0.0,0.00066]
[1777930322570,71.49,80263.57,12.0,-1e-05,0.0,0.00066]
[1777930325918,71.49,80263.89,12.0,-1e-05,0.0,0.00066]
[1777930326447,71.49,80263.89,12.0,-1e-05,0.0,0.00066]
[1777930328855,71.49,80261.67,12.0,-1e-05,0.0,0.00067]
[1777930329502,71.49,80261.67,12.0,-1e-05,0.0,0.00067]
[1777930330732,71.49,80261.71,12.0,-1e-05,0.0,0.00067]
[1777930331506,71.49,80261.71,12.0,-1e-05,0.0,0.00067]
[1777930337105,71.49,80262.01,12.0,-1e-05,0.0,0.00067]
[1777930339063,71.49,80262.68,12.0,-1e-05,0.0,0.00067]
[1777930339560,71.49,80262.68,12.0,-1e-05,0.0,0.00067]
[1777930340295,71.49,80262.88,12.0,-1e-05,0.0,0.00067]
[1777930340393,71.49,80262.56,12.0,-1e-05,0.0,0.00067]
[1777930341135,71.49,80262.56,12.0,-1e-05,0.0,0.00067]
[1777930341656,71.49,80262.56,12.0,-1e-05,0.0,0.00067]
[1777930342283,71.49,80262.56,12.0,-1e-05,0.0,0.00067]
[1777930342326,71.49,80262.31,12.0,-1e-05,0.0,0.00067]
[1777930343383,71.49,80262.31,12.0,-1e-05,0.0,0.00067]
[1777930343456,71.49,80262.28,12.0,-1e-05,0.0,0.00067]
[1777930344082,71.49,80262.28,12.0,-1e-05,0.0,0.00067]
[1777930344154,71.49,80262.11,12.0,-1e-05,0.0,0.00067]
[1777930350196,71.49,80261.59,12.0,-1e-05,0.0,0.00067]
[1777930351203,71.49,80261.67,12.0,-1e-05,0.0,0.00066]
[1777930353217,71.49,80253.94,12.0,-1e-05,0.0,0.00067]
[1777930358096,71.49,80253.28,12.0,-1e-05,0.0,0.00067]
[1777930358252,71.49,80253.02,12.0,-1e-05,0.0,0.00067]
[1777930359299,71.49,80253.02,12.0,-1e-05,0.0,0.00067]
[1777930359376,71.49,80250.45,12.0,-1e-05,0.0,0.00067]
[1777930360514,71.49,80250.45,12.0,-1e-05,0.0,0.00067]
[1777930360610,71.49,80251.07,12.0,-1e-05,0.0,0.00067]
[1777930361916,71.49,80249.53,12.0,-1e-05,0.0,0.00067]
[1777930362280,71.49,80250.77,12.0,-1e-05,0.0,0.00067]
[1777930365578,71.49,80250.59,12.0,-1e-05,0.0,0.00067]
[1777930365712,71.49,80250.59,12.0,-1e-05,0.0,0.00067]
[1777930365738,71.49,80250.59,12.0,-1e-05,0.0,0.00067]
[1777930365790,71.49,80250.59,12.0,-1e-05,0.0,0.00067]
[1777930365601,71.49,80250.63,12.0,-1e-05,0.0,0.00067]
[1777930366308,71.49,80243.8,12.0,-1e-05,0.0,0.00068]
[1777930370773,71.49,80242.49,12.0,-1e-05,0.0,0.00068]
[1777930371353,71.49,80242.49,12.0,-1e-05,0.0,0.00068]
[1777930372604,71.49,80242.42,12.0,-1e-05,0.0,0.00068]
[1777930372702,71.49,80242.42,12.0,-1e-05,0.0,0.00068]
[1777930373320,71.49,80242.42,12.0,-1e-05,0.0,0.00068]
[1777930373877,71.49,80242.42,12.0,-1e-05,0.0,0.00068]
[1777930374445,71.49,80242.42,12.0,-1e-05,0.0,0.00068]
[1777930374461,71.49,80242.42,12.0,-1e-05,0.0,0.00068]
[1777930380409,71.49,80242.59,12.0,-1e-05,0.0,0.00068]
[1777930381124,71.49,80242.59,12.0,-1e-05,0.0,0.00068]
[1777930381559,71.49,80242.59,12.0,-1e-05,0.0,0.00068]
[1777930382343,71.49,80242.59,12.0,-1e-05,0.0,0.00068]
[1777930382423,71.49,80242.88,12.0,-1e-05,0.0,0.00068]
[1777930382956,71.49,80242.88,12.0,-1e-05,0.0,0.00068]
[1777930383054,71.49,80242.88,12.0,-1e-05,0.0,0.00068]
[1777930389520,71.49,80242.79,12.0,-1e-05,0.0,0.00068]
[1777930389571,71.49,80242.3,12.0,-1e-05,0.0,0.00068]
[1777930390293,71.49,80242.3,12.0,-1e-05,0.0,0.00068]
[1777930390479,71.49,80242.74,12.0,-1e-05,0.0,0.00068]
[1777930395514,71.49,80242.67,12.0,-1e-05,0.0,0.00068]
[1777930399717,71.49,80242.7,12.0,-1e-05,0.0,0.00068]
[1777930399816,71.49,80242.7,12.0,-1e-05,0.0,0.00068]
[1777930400351,71.49,80242.7,12.0,-1e-05,0.0,0.00068]
[1777930400550,71.49,80242.66,12.0,-1e-05,0.0,0.00068]
[1777930402273,71.49,80242.63,12.0,-1e-05,0.0,0.00068]
[1777930402564,71.49,80242.7,12.0,-1e-05,0.0,0.00068]
[1777930403062,71.49,80242.7,12.0,-1e-05,0.0,0.00068]
[1777930404578,71.49,80242.66,12.0,-1e-05,0.0,0.00068]
[1777930410375,71.49,80242.66,12.0,-1e-05,0.0,0.00068]
[1777930410460,71.49,80242.66,12.0,-1e-05,0.0,0.00068]
[1777930411006,71.49,80242.66,12.0,-1e-05,0.0,0.00068]
[1777930411034,71.49,80242.66,12.0,-1e-05,0.0,0.00067]
[1777930412265,71.49,80242.66,12.0,-1e-05,0.0,0.00067]
[1777930412727,71.49,80242.66,12.0,-1e-05,0.0,0.00067]
[1777930413312,71.49,80242.66,12.0,-1e-05,0.0,0.00067]
[1777930414649,71.49,80246.01,12.0,-1e-05,0.0,0.00067]
[1777930416107,71.49,80246.97,12.0,-1e-05,0.0,0.00067]
[1777930416664,71.49,80247.13,12.0,-1e-05,0.0,0.00067]
[1777930417364,71.49,80247.13,12.0,-1e-05,0.0,0.00067]
[1777930417909,71.49,80247.13,12.0,-1e-05,0.0,0.00067]
[1777930422855,71.49,80247.08,12.0,-1e-05,0.0,0.00067]
[1777930423348,71.49,80247.25,12.0,-1e-05,0.0,0.00067]
[1777930428748,71.49,80247.75,12.0,-1e-05,0.0,0.00067]
[1777930428923,71.49,80247.75,12.0,-1e-05,0.0,0.00067]
[1777930429388,71.49,80247.75,12.0,-1e-05,0.0,0.00067]
[1777930432622,71.49,80248.98,12.0,-1e-05,0.0,0.00066]
[1777930432775,71.49,80248.97,12.0,-1e-05,0.0,0.00066]
[1777930433170,71.49,80248.97,12.0,-1e-05,0.0,0.00066]
[1777930433783,71.49,80248.98,12.0,-1e-05,0.0,0.00066]
[1777930438686,71.49,80248.94,12.0,-1e-05,0.0,0.00066]
[1777930438818,71.49,80249.01,12.0,-1e-05,0.0,0.00066]
[1777930439273,71.49,80249.01,12.0,-1e-05,0.0,0.00066]
[1777930439992,71.49,80249.01,12.0,-1e-05,0.0,0.00066]
[1777930440973,71.49,80249.01,12.0,-1e-05,0.0,0.00066]
[1777930441839,71.49,80248.94,12.0,-1e-05,0.0,0.00066]
[1777930442107,71.49,80248.94,12.0,-1e-05,0.0,0.00066]
[1777930442573,71.49,80248.94,12.0,-1e-05,0.0,0.00066]
[1777930449038,71.49,80249.44,12.0,-1e-05,0.0,0.00066]
[1777930449639,71.49,80249.44,12.0,-1e-05,0.0,0.00066]
[1777930453346,71.49,80249.26,12.0,-1e-05,0.0,0.00066]
[1777930453414,71.49,80249.26,12.0,-1e-05,0.0,0.00066]
[1777930454023,71.49,80249.26,12.0,-1e-05,0.0,0.00066]
[1777930454121,71.49,80249.65,12.0,-1e-05,0.0,0.00066]
[1777930457186,71.49,80250.65,12.0,-1e-05,0.0,0.00066]
[1777930457648,71.49,80250.65,12.0,-1e-05,0.0,0.00066]
[1777930459534,71.49,80255.15,12.0,-1e-05,0.0,0.00066]
[1777930459636,71.49,80255.15,12.0,-1e-05,0.0,0.00066]
[1777930465008,71.49,80253.62,12.0,-1e-05,0.0,0.00066]
[1777930470576,71.49,80251.32,12.0,-1e-05,0.0,0.00066]
[1777930470648,71.49,80248.25,12.0,-1e-05,0.0,0.00067]
[1777930471350,71.49,80248.25,12.0,-1e-05,0.0,0.00067]
[1777930471418,71.49,80238.19,12.0,-1e-05,0.0,0.00067]
[1777930471922,71.49,80238.19,12.0,-1e-05,0.0,0.00067]
[1777930472450,71.49,80238.19,12.0,-1e-05,0.0,0.00067]
[1777930476475,71.49,80237.24,12.0,-1e-05,0.0,0.00067]
[1777930476483,71.49,80237.21,12.0,-1e-05,0.0,0.00067]
[1777930477143,71.49,80237.21,12.0,-1e-05,0.0,0.00067]
[1777930477561,71.49,80237.21,12.0,-1e-05,0.0,0.00067]
[1777930478371,71.49,80237.15,12.0,-1e-05,0.0,0.00067]
[1777930478470,71.49,80237.07,12.0,-1e-05,0.0,0.00067]
[1777930480352,71.49,80237.14,12.0,-1e-05,0.0,0.00067]
[1777930480448,71.49,80237.14,12.0,-1e-05,0.0,0.00067]
[1777930481044,71.49,80237.14,12.0,-1e-05,0.0,0.00067]
[1777930481142,71.49,80237.14,12.0,-1e-05,0.0,0.00067]
[1777930482409,71.49,80237.14,12.0,-1e-05,0.0,0.00067]
[1777930482443,71.49,80237.14,12.0,-1e-05,0.0,0.00067]
[1777930483612,71.49,80237.14,12.0,-1e-05,0.0,0.00067]
[1777930483625,71.49,80236.77,12.0,-1e-05,0.0,0.00067]
[1777930484271,71.49,80236.77,12.0,-1e-05,0.0,0.00067]
[1777930484825,71.49,80236.77,12.0,-1e-05,0.0,0.00067]
[1777930490187,71.49,80236.78,12.0,-1e-05,0.0,0.00067]
[1777930490779,71.49,80236.78,12.0,-1e-05,0.0,0.00067]
[1777930497896,71.49,80236.89,12.0,-1e-05,0.0,0.00067]
[1777930498388,71.49,80236.89,12.0,-1e-05,0.0,0.00067]
[1777930504278,71.49,80235.57,12.0,-1e-05,0.0,0.00067]
[1777930509638,71.49,80235.18,12.0,-1e-05,0.0,0.00067]
[1777930509683,71.49,80235.18,12.0,-1e-05,0.0,0.00067]
[1777930510266,71.49,80235.36,12.0,-1e-05,0.0,0.00067]
[1777930510868,71.49,80235.36,12.0,-1e-05,0.0,0.00067]
[1777930513077,71.49,80234.44,12.0,-1e-05,0.0,0.00067]
[1777930513804,71.49,80234.44,12.0,-1e-05,0.0,0.00067]
[1777930515109,71.49,80233.69,12.0,-1e-05,0.0,0.00068]
[1777930515355,71.49,80230.18,12.0,-1e-05,0.0,0.00068]
[1777930516006,71.49,80230.18,12.0,-1e-05,0.0,0.00068]
[1777930516361,71.49,80229.06,12.0,-1e-05,0.0,0.00068]
[1777930520074,71.49,80230.21,12.0,-1e-05,0.0,0.00068]
[1777930520693,71.49,80230.21,12.0,-1e-05,0.0,0.00068]
[1777930526380,71.49,80230.17,12.0,-1e-05,0.0,0.00068]
[1777930526433,71.49,80230.35,12.0,-1e-05,0.0,0.00068]
[1777930527176,71.49,80230.35,12.0,-1e-05,0.0,0.00068]
[1777930527440,71.49,80230.39,12.0,-1e-05,0.0,0.00068]
[1777930531810,71.49,80230.42,12.0,-1e-05,0.0,0.00068]
[1777930531869,71.49,80230.42,12.0,-1e-05,0.0,0.00068]
[1777930531888,71.49,80230.42,12.0,-1e-05,0.0,0.00067]
[1777930531987,71.49,80230.42,12.0,-1e-05,0.0,0.00067]
[1777930532749,71.49,80230.42,12.0,-1e-05,0.0,0.00067]
[1777930532799,71.49,80249.28,12.0,-1e-05,0.0,0.00064]
[1777930533234,71.49,80249.28,12.0,-1e-05,0.0,0.00064]
[1777930533482,71.49,80252.81,12.0,0.0,0.0,0.00064]
[1777930535947,71.49,80253.87,12.0,0.0,0.0,0.00064]
[1777930536460,71.49,80255.04,12.0,0.0,0.0,0.00063]
[1777930540817,71.49,80257.98,12.0,0.0,0.0,0.00063]
[1777930540918,71.49,80258.02,12.0,0.0,0.0,0.00063]
[1777930542099,71.49,80258.01,12.0,0.0,0.0,0.00063]
[1777930542545,71.49,80258.05,12.0,0.0,0.0,0.00063]
[1777930545840,71.49,80257.61,12.0,0.0,0.0,0.00063]
[1777930545866,71.49,80257.61,12.0,0.0,0.0,0.00063]
[1777930546266,71.49,80257.94,12.0,0.0,0.0,0.00063]
[1777930546841,71.49,80257.94,12.0,0.0,0.0,0.00063]
[1777930550486,71.49,80263.55,12.0,0.0,0.0,0.00062]
[1777930550520,71.49,80263.55,12.0,0.0,0.0,0.00062]
[1777930550602,71.49,80272.23,12.0,0.0,0.0,0.00061]
[1777930551133,71.49,80272.23,12.0,0.0,0.0,0.00061]
[1777930551486,71.49,80272.23,12.0,0.0,0.0,0.00061]
[1777930552619,71.49,80278.15,12.0,0.0,0.0,0.0006]
[1777930552721,71.49,80280.52,12.0,0.0,0.0,0.0006]
[1777930553321,71.49,80280.52,12.0,0.0,0.0,0.0006]
[1777930553623,71.49,80280.01,12.0,0.0,0.0,0.0006]
[1777930556551,71.49,80281.04,12.0,0.0,0.0,0.0006]
[1777930556644,71.49,80281.12,12.0,0.0,0.0,0.0006]
[1777930557311,71.49,80281.12,12.0,0.0,0.0,0.0006]
[1777930557651,71.49,80281.15,12.0,0.0,0.0,0.0006]
[1777930562685,71.49,80281.44,12.0,0.0,0.0,0.0006]
[1777930566972,71.49,80281.58,12.0,0.0,0.0,0.0006]
[1777930567541,71.49,80280.66,12.0,0.0,0.0,0.0006]
[1777930568805,71.49,80280.78,12.0,0.0,0.0,0.0006]
[1777930568855,71.49,80280.27,12.0,0.0,0.0,0.0006]
[1777930569373,71.49,80280.27,12.0,0.0,0.0,0.0006]
[1777930569735,71.49,80272.09,12.0,0.0,0.0,0.00061]
[1777930573847,71.49,80271.95,12.0,0.0,0.0,0.00061]
[1777930573898,71.49,80272.0,12.0,0.0,0.0,0.00061]
[1777930574432,71.49,80272.0,12.0,0.0,0.0,0.00061]
[1777930574770,71.49,80272.07,12.0,0.0,0.0,0.00061]
[1777930579805,71.49,80272.95,12.0,0.0,0.0,0.00061]
[1777930581007,71.49,80272.95,12.0,0.0,0.0,0.00061]
[1777930581515,71.49,80273.11,12.0,0.0,0.0,0.00061]
[1777930584009,71.49,80272.69,12.0,0.0,0.0,0.00061]
[1777930584839,71.49,80272.65,12.0,0.0,0.0,0.00061]
[1777930585258,71.49,80272.65,12.0,0.0,0.0,0.00061]
[1777930585847,71.49,80272.72,12.0,0.0,0.0,0.00061]
[1777930589502,71.49,80272.72,12.0,0.0,0.0,0.00061]
[1777930589875,71.49,80273.4,12.0,0.0,0.0,0.00061]
[1777930591052,71.49,80273.4,12.0,0.0,0.0,0.00061]
[1777930591802,71.49,80273.4,12.0,0.0,0.0,0.00061]
[1777930591848,71.49,80273.4,12.0,0.0,0.0,0.0006]
[1777930592379,71.49,80273.4,12.0,0.0,0.0,0.0006]
[1777930592947,71.49,80273.4,12.0,0.0,0.0,0.0006]
[1777930595773,71.49,80273.4,12.0,0.0,0.0,0.0006]
[1777930595869,71.49,80273.4,12.0,0.0,0.0,0.0006]
[1777930598758,71.49,80273.4,12.0,0.0,0.0,0.0006]
[1777930598857,71.49,80273.4,12.0,0.0,0.0,0.0006]
[1777930599307,71.49,80273.4,12.0,0.0,0.0,0.0006]
[1777930599944,71.49,80273.4,12.0,0.0,0.0,0.0006]
[1777930604416,71.49,80273.4,12.0,0.0,0.0,0.0006]
[1777930604476,71.49,80273.4,12.0,0.0,0.0,0.0006]
[1777930605059,71.49,80273.4,12.0,0.0,0.0,0.0006]
[1777930605987,71.49,80273.33,12.0,0.0,0.0,0.0006]
[1777930611940,71.49,80272.89,12.0,0.0,0.0,0.0006]
[1777930612029,71.49,80272.62,12.0,0.0,0.0,0.0006]
[1777930612426,71.49,80272.62,12.0,0.0,0.0,0.0006]
[1777930613036,71.49,80272.63,12.0,0.0,0.0,0.0006]
[1777930614160,71.49,80272.63,12.0,0.0,0.0,0.0006]
[1777930614613,71.49,80272.63,12.0,0.0,0.0,0.0006]
[1777930621017,71.49,80272.33,12.0,0.0,0.0,0.0006]
[1777930621749,71.49,80272.04,12.0,0.0,0.0,0.0006]
[1777930627774,71.49,80268.69,12.0,0.0,0.0,0.00061]
[1777930627873,71.49,80268.66,12.0,0.0,0.0,0.00061]
[1777930628423,71.49,80268.66,12.0,0.0,0.0,0.00061]
[1777930628521,71.49,80268.73,12.0,0.0,0.0,0.00061]
[1777930629188,71.49,80268.73,12.0,0.0,0.0,0.00061]
[1777930629247,71.49,80268.73,12.0,0.0,0.0,0.00061]
[1777930630378,71.49,80268.73,12.0,0.0,0.0,0.00061]
[1777930630476,71.49,80268.66,12.0,0.0,0.0,0.00061]
[1777930631658,71.49,80268.66,12.0,0.0,0.0,0.00061]
[1777930631756,71.49,80268.69,12.0,0.0,0.0,0.00061]
[1777930632430,71.49,80268.69,12.0,0.0,0.0,0.00061]
[1777930632527,71.49,80266.37,12.0,0.0,0.0,0.00061]
[1777930636829,71.49,80266.33,12.0,0.0,0.0,0.00061]
[1777930636864,71.49,80266.33,12.0,0.0,0.0,0.00061]
[1777930637439,71.49,80266.33,12.0,0.0,0.0,0.00061]
[1777930639425,71.49,80266.33,12.0,0.0,0.0,0.00061]
[1777930640152,71.49,80266.33,12.0,0.0,0.0,0.00061]
[1777930640661,71.49,80266.33,12.0,0.0,0.0,0.00061]
[1777930641348,71.49,80266.33,12.0,0.0,0.0,0.00061]
[1777930641409,71.49,80266.74,12.0,0.0,0.0,0.00061]
[1777930643203,71.49,80266.5,12.0,0.0,0.0,0.00061]
[1777930643775,71.49,80266.5,12.0,0.0,0.0,0.00061]
[1777930646234,71.49,80266.54,12.0,0.0,0.0,0.00061]
[1777930646732,71.49,80266.54,12.0,0.0,0.0,0.00061]
[1777930651304,71.49,80267.1,12.0,0.0,0.0,0.0006]
[1777930652380,71.49,80267.1,12.0,0.0,0.0,0.0006]
[1777930653068,71.49,80267.1,12.0,0.0,0.0,0.0006]
[1777930652426,71.49,80266.3,12.0,0.0,0.0,0.0006]
[1777930653608,71.49,80266.3,12.0,0.0,0.0,0.0006]
[1777930655954,71.49,80265.93,12.0,0.0,0.0,0.0006]
[1777930656052,71.49,80265.93,12.0,0.0,0.0,0.0006]
[1777930656499,71.49,80265.93,12.0,0.0,0.0,0.0006]
[1777930656598,71.49,80265.95,12.0,0.0,0.0,0.0006]
[1777930657230,71.49,80265.95,12.0,0.0,0.0,0.0006]
[1777930657347,71.49,80265.87,12.0,0.0,0.0,0.0006]
[1777930660852,71.49,80265.44,12.0,0.0,0.0,0.0006]
[1777930660881,71.49,80265.44,12.0,0.0,0.0,0.0006]
[1777930661479,71.49,80265.44,12.0,0.0,0.0,0.0006]
[1777930661553,71.49,80265.25,12.0,0.0,0.0,0.0006]
[1777930662268,71.49,80265.25,12.0,0.0,0.0,0.0006]
[1777930662934,71.49,80265.25,12.0,0.0,0.0,0.0006]
[1777930664836,71.49,80264.86,12.0,0.0,0.0,0.0006]
[1777930664930,71.49,80264.63,12.0,0.0,0.0,0.0006]
[1777930665532,71.49,80264.63,12.0,0.0,0.0,0.0006]
[1777930665631,71.49,80264.46,12.0,0.0,0.0,0.0006]
[1777930668168,71.49,80265.02,12.0,0.0,0.0,0.0006]
[1777930668614,71.49,80265.02,12.0,0.0,0.0,0.0006]
[1777930675482,71.49,80264.03,12.0,0.0,0.0,0.0006]
[1777930675580,71.49,80262.93,12.0,0.0,0.0,0.0006]
[1777930676883,71.49,80262.93,12.0,0.0,0.0,0.0006]
[1777930676885,71.49,80262.5,12.0,0.0,0.0,0.0006]
[1777930677425,71.49,80262.5,12.0,0.0,0.0,0.0006]
[1777930677985,71.49,80262.5,12.0,0.0,0.0,0.0006]
[1777930681518,71.49,80270.2,12.0,0.0,0.0,0.00059]
[1777930682277,71.49,80270.2,12.0,0.0,0.0,0.00059]
[1777930682856,71.49,80270.2,12.0,0.0,0.0,0.00059]
[1777930690521,71.49,80272.64,12.0,0.0,0.0,0.00059]
[1777930690580,71.49,80272.37,12.0,0.0,0.0,0.00059]
[1777930691292,71.49,80272.37,12.0,0.0,0.0,0.00059]
[1777930691588,71.49,80272.39,12.0,0.0,0.0,0.00059]
[1777930693535,71.49,80272.28,12.0,0.0,0.0,0.00059]
[1777930693601,71.49,80272.47,12.0,0.0,0.0,0.00059]
[1777930694178,71.49,80272.47,12.0,0.0,0.0,0.00059]
[1777930694609,71.49,80272.42,12.0,0.0,0.0,0.00059]
[1777930696779,71.49,80272.54,12.0,0.0,0.0,0.00059]
[1777930696837,71.49,80272.54,12.0,0.0,0.0,0.00059]
[1777930698100,71.49,80272.54,12.0,0.0,0.0,0.00059]
[1777930698576,71.49,80272.58,12.0,0.0,0.0,0.00059]
[1777930699337,71.49,80273.48,12.0,0.0,0.0,0.00059]
[1777930699643,71.49,80273.03,12.0,0.0,0.0,0.00059]
[1777930700987,71.49,80273.03,12.0,0.0,0.0,0.00059]
[1777930701085,71.49,80272.34,12.0,0.0,0.0,0.00059]
[1777930701505,71.49,80272.34,12.0,0.0,0.0,0.00059]
[1777930701659,71.49,80272.41,12.0,0.0,0.0,0.00059]
[1777930703640,71.49,80272.37,12.0,0.0,0.0,0.00059]
[1777930703646,71.49,80272.37,12.0,0.0,0.0,0.00059]
[1777930704307,71.49,80272.37,12.0,0.0,0.0,0.00059]
[1777930705005,71.49,80272.37,12.0,0.0,0.0,0.00059]
[1777930705695,71.49,80272.26,12.0,0.0,0.0,0.00059]
[1777930706694,71.49,80272.3,12.0,0.0,0.0,0.00059]
[1777930707500,71.49,80272.3,12.0,0.0,0.0,0.00059]
[1777930708129,71.49,80272.3,12.0,0.0,0.0,0.00059]
[1777930707599,71.49,80272.3,12.0,0.0,0.0,0.00059]
[1777930708708,71.49,80272.26,12.0,0.0,0.0,0.00059]
[1777930711731,71.49,80272.52,12.0,0.0,0.0,0.00058]
[1777930716766,71.49,80272.67,12.0,0.0,0.0,0.00058]
[1777930717950,71.49,80272.67,12.0,0.0,0.0,0.00058]
[1777930718048,71.49,80272.67,12.0,0.0,0.0,0.00058]
[1777930718419,71.49,80272.67,12.0,0.0,0.0,0.00058]
[1777930719096,71.49,80272.67,12.0,0.0,0.0,0.00058]
[1777930718779,71.49,80271.58,12.0,0.0,0.0,0.00058]
[1777930719624,71.49,80271.58,12.0,0.0,0.0,0.00058]
[1777930719940,71.49,80271.58,12.0,0.0,0.0,0.00058]
[1777930720009,71.49,80271.58,12.0,0.0,0.0,0.00058]
[1777930721514,71.49,80263.43,12.0,0.0,0.0,0.00059]
[1777930721800,71.49,80262.68,12.0,0.0,0.0,0.00059]
[1777930722905,71.49,80262.68,12.0,0.0,0.0,0.00059]
[1777930722907,71.49,80261.55,12.0,0.0,0.0,0.00059]
[1777930728850,71.49,80260.53,12.0,0.0,0.0,0.0006]
[1777930730172,71.49,80260.38,12.0,0.0,0.0,0.0006]
[1777930730921,71.49,80260.38,12.0,0.0,0.0,0.0006]
[1777930734281,71.49,80259.21,12.0,0.0,0.0,0.0006]
[1777930734915,71.49,80259.21,12.0,0.0,0.0,0.0006]
[1777930735765,71.49,80259.39,12.0,0.0,0.0,0.0006]
[1777930735898,71.49,80259.08,12.0,0.0,0.0,0.0006]
[1777930736351,71.49,80259.08,12.0,0.0,0.0,0.0006]
[1777930736469,71.49,80259.08,12.0,0.0,0.0,0.0006]
[1777930736586,71.49,80259.08,12.0,0.0,0.0,0.0006]
[1777930736905,71.49,80242.99,12.0,0.0,0.0,0.00062]
[1777930740220,71.49,80240.74,12.0,0.0,0.0,0.00062]
[1777930740613,71.49,80240.74,12.0,0.0,0.0,0.00062]
[1777930746976,71.49,80243.68,12.0,0.0,0.0,0.00062]
[1777930747357,71.49,80243.68,12.0,0.0,0.0,0.00062]
[1777930748116,71.49,80243.68,12.0,0.0,0.0,0.00062]
[1777930747983,71.49,80243.64,12.0,0.0,0.0,0.00062]
[1777930748208,71.49,80243.64,12.0,0.0,0.0,0.00062]
[1777930754024,71.49,80243.31,12.0,0.0,0.0,0.00062]
[1777930759061,71.49,80243.18,12.0,0.0,0.0,0.00062]
[1777930759231,71.49,80243.18,12.0,0.0,0.0,0.00062]
[1777930759639,71.49,80243.18,12.0,0.0,0.0,0.00062]
[1777930761006,71.49,80244.79,12.0,0.0,0.0,0.00062]
[1777930761075,71.49,80244.14,12.0,0.0,0.0,0.00062]
[1777930761477,71.49,80244.14,12.0,0.0,0.0,0.00062]
[1777930762082,71.49,80244.52,12.0,0.0,0.0,0.00062]
[1777930764006,71.49,80245.19,12.0,0.0,0.0,0.00062]
[1777930764096,71.49,80245.17,12.0,0.0,0.0,0.00062]
[1777930764504,71.49,80245.17,12.0,0.0,0.0,0.00062]
[1777930765103,71.49,80245.0,12.0,0.0,0.0,0.00062]
[1777930767361,71.49,80244.82,12.0,0.0,0.0,0.00062]
[1777930769130,71.49,80244.73,12.0,0.0,0.0,0.00062]
[1777930769316,71.49,80244.73,12.0,0.0,0.0,0.00062]
[1777930770138,71.49,80244.8,12.0,0.0,0.0,0.00062]
[1777930770661,71.49,80244.8,12.0,0.0,0.0,0.00062]
[1777930771441,71.49,80244.8,12.0,0.0,0.0,0.00062]
[1777930772152,71.49,80244.66,12.0,0.0,0.0,0.00061]
[1777930773350,71.49,80244.25,12.0,0.0,0.0,0.00061]
[1777930773865,71.49,80244.25,12.0,0.0,0.0,0.00061]
[1777930776505,71.49,80243.91,12.0,0.0,0.0,0.00061]
[1777930777137,71.49,80243.91,12.0,0.0,0.0,0.00061]
[1777930783106,71.49,80244.28,12.0,0.0,0.0,0.00061]
[1777930783203,71.49,80244.24,12.0,0.0,0.0,0.00061]
[1777930783441,71.49,80244.24,12.0,0.0,0.0,0.00061]
[1777930783539,71.49,80244.64,12.0,0.0,0.0,0.00061]
[1777930787349,71.49,80244.64,12.0,0.0,0.0,0.00061]
[1777930787372,71.49,80244.75,12.0,0.0,0.0,0.00061]
[1777930788699,71.49,80244.75,12.0,0.0,0.0,0.00061]
[1777930788718,71.49,80244.81,12.0,0.0,0.0,0.00061]
[1777930792337,71.49,80250.53,12.0,0.0,0.0,0.0006]
[1777930793089,71.49,80250.53,12.0,0.0,0.0,0.0006]
[1777930793529,71.49,80251.42,12.0,0.0,0.0,0.0006]
[1777930793537,71.49,80251.45,12.0,0.0,0.0,0.0006]
[1777930794263,71.49,80251.45,12.0,0.0,0.0,0.0006]
[1777930794306,71.49,80251.39,12.0,0.0,0.0,0.0006]
[1777930799515,71.49,80251.47,12.0,0.0,0.0,0.0006]
[1777930800130,71.49,80251.47,12.0,0.0,0.0,0.0006]
[1777930800787,71.49,80253.5,12.0,0.0,0.0,0.0006]
[1777930801137,71.49,80253.5,12.0,0.0,0.0,0.0006]
[1777930802362,71.49,80264.03,12.0,0.0,0.0,0.00058]
[1777930807397,71.49,80266.33,12.0,0.0,0.0,0.00058]
[1777930813687,71.49,80267.08,12.0,0.0,0.0,0.00058]
[1777930813785,71.49,80267.99,12.0,0.0,0.0,0.00058]
[1777930814350,71.49,80267.99,12.0,0.0,0.0,0.00058]
[1777930814447,71.49,80271.74,12.0,0.0,0.0,0.00057]
[1777930816900,71.49,80272.54,12.0,0.0,0.0,0.00057]
[1777930816913,71.49,80272.58,12.0,0.0,0.0,0.00057]
[1777930817395,71.49,80272.58,12.0,0.0,0.0,0.00057]
[1777930817468,71.49,80272.83,12.0,0.0,0.0,0.00057]
[1777930818844,71.49,80272.83,12.0,0.0,0.0,0.00057]
[1777930818942,71.49,80272.56,12.0,0.0,0.0,0.00057]
[1777930819327,71.49,80272.56,12.0,0.0,0.0,0.00057]
[1777930819482,71.49,80272.0,12.0,0.0,0.0,0.00057]
[1777930824274,71.49,80270.36,12.0,0.0,0.0,0.00057]
[1777930824840,71.49,80270.36,12.0,0.0,0.0,0.00057]
[1777930825483,71.49,80269.96,12.0,0.0,0.0,0.00057]
[1777930826255,71.49,80269.96,12.0,0.0,0.0,0.00057]
[1777930825523,71.49,80269.17,12.0,0.0,0.0,0.00058]
[1777930826530,71.49,80270.29,12.0,0.0,0.0,0.00057]
[1777930828586,71.49,80270.33,12.0,0.0,0.0,0.00057]
[1777930829008,71.49,80270.33,12.0,0.0,0.0,0.00057]
[1777930829080,71.49,80253.65,12.0,0.0,0.0,0.0006]
[1777930832172,71.49,80248.46,12.0,0.0,0.0,0.0006]
[1777930832599,71.49,80247.96,12.0,0.0,0.0,0.00059]
[1777930834084,71.49,80247.86,12.0,0.0,0.0,0.00059]
[1777930834169,71.49,80248.69,12.0,0.0,0.0,0.00059]
[1777930836088,71.49,80248.62,12.0,0.0,0.0,0.00059]
[1777930836187,71.49,80248.62,12.0,0.0,0.0,0.00059]
[1777930839092,71.49,80248.59,12.0,0.0,0.0,0.00059]
[1777930839190,71.49,80248.59,12.0,0.0,0.0,0.00059]
[1777930840471,71.49,80247.84,12.0,0.0,0.0,0.00059]
[1777930840629,71.49,80247.67,12.0,0.0,0.0,0.00059]
[1777930845664,71.49,80246.74,12.0,0.0,0.0,0.00059]
[1777930850699,71.49,80248.28,12.0,0.0,0.0,0.00059]
[1777930852858,71.49,80247.32,12.0,0.0,0.0,0.00059]
[1777930852939,71.49,80248.05,12.0,0.0,0.0,0.00059]
[1777930853467,71.49,80248.05,12.0,0.0,0.0,0.00059]
[1777930853720,71.49,80248.75,12.0,0.0,0.0,0.00059]
[1777930857826,71.49,80248.64,12.0,0.0,0.0,0.00059]
[1777930857925,71.49,80248.59,12.0,0.0,0.0,0.00059]
[1777930858410,71.49,80248.59,12.0,0.0,0.0,0.00059]
[1777930858754,71.49,80248.25,12.0,0.0,0.0,0.00059]
[1777930859621,71.49,80248.25,12.0,0.0,0.0,0.00059]
[1777930859762,71.49,80248.34,12.0,0.0,0.0,0.00059]
[1777930860308,71.49,80248.34,12.0,0.0,0.0,0.00059]
[1777930860394,71.49,80248.34,12.0,0.0,0.0,0.00059]
[1777930861494,71.49,80248.34,12.0,0.0,0.0,0.00059]
[1777930862107,71.49,80248.34,12.0,0.0,0.0,0.00059]
[1777930867128,71.49,80246.49,12.0,0.0,0.0,0.0006]
[1777930867226,71.49,80247.64,12.0,0.0,0.0,0.00059]
[1777930867536,71.49,80247.64,12.0,0.0,0.0,0.00059]
[1777930868889,71.49,80247.64,12.0,0.0,0.0,0.00059]
[1777930869563,71.49,80247.64,12.0,0.0,0.0,0.00059]
[1777930869832,71.49,80247.58,12.0,0.0,0.0,0.00059]
[1777930870823,71.49,80247.58,12.0,0.0,0.0,0.00059]
[1777930870892,71.49,80247.58,12.0,0.0,0.0,0.00059]
[1777930871533,71.49,80247.58,12.0,0.0,0.0,0.00059]
[1777930871846,71.49,80246.52,12.0,0.0,0.0,0.0006]
[1777930875902,71.49,80247.43,12.0,0.0,0.0,0.00059]
[1777930875973,71.49,80247.33,12.0,0.0,0.0,0.00059]
[1777930876388,71.49,80247.33,12.0,0.0,0.0,0.00059]
[1777930876455,71.49,80247.33,12.0,0.0,0.0,0.00059]
[1777930879167,71.49,80247.33,12.0,0.0,0.0,0.00059]
[1777930879175,71.49,80247.33,12.0,0.0,0.0,0.00059]
[1777930879661,71.49,80247.33,12.0,0.0,0.0,0.00059]
[1777930879902,71.49,80247.35,12.0,0.0,0.0,0.00059]
[1777930881057,71.49,80247.35,12.0,0.0,0.0,0.00059]
[1777930881076,71.49,80247.35,12.0,0.0,0.0,0.00059]
[1777930882960,71.49,80247.35,12.0,0.0,0.0,0.00059]
[1777930883059,71.49,80247.36,12.0,0.0,0.0,0.00059]
[1777930888697,71.49,80247.38,12.0,0.0,0.0,0.00059]
[1777930888764,71.49,80247.38,12.0,0.0,0.0,0.00059]
[1777930889651,71.49,80247.38,12.0,0.0,0.0,0.00059]
[1777930889749,71.49,80247.38,12.0,0.0,0.0,0.00059]
[1777930895821,71.49,80245.09,12.0,0.0,0.0,0.00059]
[1777930896015,71.49,80245.0,12.0,0.0,0.0,0.00059]
[1777930896433,71.49,80245.0,12.0,0.0,0.0,0.00059]
[1777930897022,71.49,80244.59,12.0,0.0,0.0,0.00059]
[1777930900453,71.49,80247.66,12.0,0.0,0.0,0.00058]
[1777930900721,71.49,80247.66,12.0,0.0,0.0,0.00058]
[1777930901171,71.49,80247.66,12.0,0.0,0.0,0.00058]
[1777930901722,71.49,80247.66,12.0,0.0,0.0,0.00058]
[1777930902370,71.49,80247.66,12.0,0.0,0.0,0.00058]
[1777930902954,71.49,80247.66,12.0,0.0,0.0,0.00058]
[1777930903053,71.49,80247.66,12.0,0.0,0.0,0.00058]
[1777930903440,71.49,80247.66,12.0,0.0,0.0,0.00058]
[1777930904057,71.49,80247.66,12.0,0.0,0.0,0.00058]
[1777930905346,71.49,80247.66,12.0,0.0,0.0,0.00058]
[1777930906085,71.49,80247.7,12.0,0.0,0.0,0.00058]
[1777930911080,71.49,80247.7,12.0,0.0,0.0,0.00058]
[1777930911179,71.49,80247.7,12.0,0.0,0.0,0.00058]
[1777930911509,71.49,80247.7,12.0,0.0,0.0,0.00058]
[1777930913318,71.49,80247.7,12.0,0.0,0.0,0.00058]
[1777930913134,71.49,80247.14,12.0,0.0,0.0,0.00058]
[1777930913817,71.49,80247.14,12.0,0.0,0.0,0.00058]
[1777930915242,71.49,80246.78,12.0,0.0,0.0,0.00059]
[1777930915295,71.49,80246.97,12.0,0.0,0.0,0.00058]
[1777930915766,71.49,80246.97,12.0,0.0,0.0,0.00058]
[1777930916155,71.49,80247.01,12.0,0.0,0.0,0.00058]
[1777930916436,71.49,80247.01,12.0,0.0,0.0,0.00058]
[1777930917047,71.49,80247.01,12.0,0.0,0.0,0.00058]
[1777930922197,71.49,80247.58,12.0,0.0,0.0,0.00058]
[1777930926387,71.49,80245.81,12.0,0.0,0.0,0.00059]
[1777930927287,71.49,80245.81,12.0,0.0,0.0,0.00059]
[1777930927232,71.49,80245.77,12.0,0.0,0.0,0.00059]
[1777930928239,71.49,80245.86,12.0,0.0,0.0,0.00059]
[1777930931081,71.49,80245.86,12.0,0.0,0.0,0.00059]
[1777930931178,71.49,80245.86,12.0,0.0,0.0,0.00059]
[1777930933260,71.49,80245.86,12.0,0.0,0.0,0.00059]
[1777930933358,71.49,80245.86,12.0,0.0,0.0,0.00059]
[1777930935161,71.49,80245.86,12.0,0.0,0.0,0.00059]
[1777930935288,71.49,80245.87,12.0,0.0,0.0,0.00059]
[1777930935861,71.49,80245.87,12.0,0.0,0.0,0.00059]
[1777930937182,71.49,80245.87,12.0,0.0,0.0,0.00059]
[1777930938477,71.49,80245.88,12.0,0.0,0.0,0.00059]
[1777930939179,71.49,80245.88,12.0,0.0,0.0,0.00059]
[1777930939574,71.49,80245.88,12.0,0.0,0.0,0.00059]
[1777930940323,71.49,80246.48,12.0,0.0,0.0,0.00059]
[1777930940396,71.49,80246.48,12.0,0.0,0.0,0.00059]
[1777930941134,71.49,80246.48,12.0,0.0,0.0,0.00059]
[1777930942354,71.49,80246.48,12.0,0.0,0.0,0.00059]
[1777930942978,71.49,80246.64,12.0,0.0,0.0,0.00059]
[1777930944276,71.49,80247.04,12.0,0.0,0.0,0.00058]
[1777930944364,71.49,80247.04,12.0,0.0,0.0,0.00058]
[1777930944843,71.49,80247.04,12.0,0.0,0.0,0.00058]
[1777930946364,71.49,80246.55,12.0,0.0,0.0,0.00059]
[1777930947608,71.49,80247.21,12.0,0.0,0.0,0.00058]
[1777930948379,71.49,80247.31,12.0,0.0,0.0,0.00058]
[1777930948392,71.49,80247.31,12.0,0.0,0.0,0.00058]
[1777930949385,71.49,80247.2,12.0,0.0,0.0,0.00058]
[1777930951400,71.49,80247.06,12.0,0.0,0.0,0.00058]
[1777930952653,71.49,80247.06,12.0,0.0,0.0,0.00058]
[1777930953285,71.49,80247.06,12.0,0.0,0.0,0.00058]
[1777930958449,71.49,80248.16,12.0,0.0,0.0,0.00057]
[1777930963842,71.49,80248.29,12.0,0.0,0.0,0.00057]
[1777930963917,71.49,80248.34,12.0,0.0,0.0,0.00057]
[1777930964428,71.49,80248.34,12.0,0.0,0.0,0.00057]
[1777930964490,71.49,80248.37,12.0,0.0,0.0,0.00057]
[1777930970750,71.49,80248.38,12.0,0.0,0.0,0.00057]
[1777930971714,71.49,80248.38,12.0,0.0,0.0,0.00057]
[1777930971801,71.49,80248.38,12.0,0.0,0.0,0.00057]
[1777930972389,71.49,80248.38,12.0,0.0,0.0,0.00057]
[1777930971874,71.49,80248.38,12.0,0.0,0.0,0.00057]
[1777930972534,71.49,80248.38,12.0,0.0,0.0,0.00057]
[1777930976485,71.49,80248.51,12.0,0.0,0.0,0.00057]
[1777930976925,71.49,80248.51,12.0,0.0,0.0,0.00057]
[1777930976937,71.49,80248.51,12.0,0.0,0.0,0.00057]
[1777930977027,71.49,80248.51,12.0,0.0,0.0,0.00057]
[1777930977867,71.49,80248.69,12.0,0.0,0.0,0.00057]
[1777930977934,71.49,80248.69,12.0,0.0,0.0,0.00057]
[1777930978340,71.49,80248.69,12.0,0.0,0.0,0.00057]
[1777930978021,71.49,80253.56,12.0,0.0,0.0,0.00057]
[1777930979025,71.49,80253.56,12.0,0.0,0.0,0.00057]
[1777930979677,71.49,80255.33,12.0,0.0,0.0,0.00056]
[1777930979774,71.49,80256.14,12.0,0.0,0.0,0.00056]
[1777930981510,71.49,80255.34,12.0,0.0,0.0,0.00056]
[1777930981610,71.49,80256.6,12.0,0.0,0.0,0.00056]
[1777930982536,71.49,80256.6,12.0,0.0,0.0,0.00056]
[1777930983369,71.49,80256.6,12.0,0.0,0.0,0.00056]
[1777930982617,71.49,80256.58,12.0,0.0,0.0,0.00056]
[1777930983920,71.49,80256.58,12.0,0.0,0.0,0.00056]
[1777930987273,71.49,80257.08,12.0,0.0,0.0,0.00056]
[1777930987372,71.49,80257.34,12.0,0.0,0.0,0.00056]
[1777930988478,71.49,80257.38,12.0,0.0,0.0,0.00056]
[1777930988659,71.49,80257.14,12.0,0.0,0.0,0.00056]
[1777930993694,71.49,80256.85,12.0,0.0,0.0,0.00056]
[1777930996922,71.49,80256.99,12.0,0.0,0.0,0.00056]
[1777930997020,71.49,80258.31,12.0,0.0,0.0,0.00056]
[1777930998305,71.49,80258.31,12.0,0.0,0.0,0.00056]
[1777930998402,71.49,80258.26,12.0,0.0,0.0,0.00056]
[1777930999482,71.49,80258.58,12.0,0.0,0.0,0.00056]
[1777931000216,71.49,80258.58,12.0,0.0,0.0,0.00056]
[1777931002256,71.49,80262.3,12.0,0.0,0.0,0.00056]
[1777931002355,71.49,80262.27,12.0,0.0,0.0,0.00056]
[1777931003298,71.49,80262.27,12.0,0.0,0.0,0.00056]
[1777931003318,71.49,80262.09,12.0,0.0,0.0,0.00056]
[1777931004436,71.49,80262.09,12.0,0.0,0.0,0.00056]
[1777931004442,71.49,80262.17,12.0,0.0,0.0,0.00056]
[1777931006374,71.49,80262.17,12.0,0.0,0.0,0.00056]
[1777931006431,71.49,80263.31,12.0,0.0,0.0,0.00055]
[1777931009422,71.49,80263.8,12.0,0.0,0.0,0.00055]
[1777931009427,71.49,80263.76,12.0,0.0,0.0,0.00055]
[1777931010162,71.49,80263.76,12.0,0.0,0.0,0.00055]
[1777931010171,71.49,80263.4,12.0,0.0,0.0,0.00055]
[1777931012435,71.49,80258.36,12.0,0.0,0.0,0.00056]
[1777931013322,71.49,80255.42,12.0,0.0,0.0,0.00055]
[1777931017360,71.49,80254.28,12.0,0.0,0.0,0.00056]
[1777931018101,71.49,80254.28,12.0,0.0,0.0,0.00056]
[1777931021532,71.49,80253.68,12.0,0.0,0.0,0.00056]
[1777931022265,71.49,80253.68,12.0,0.0,0.0,0.00056]
[1777931023587,71.49,80251.21,12.0,0.0,0.0,0.00056]
[1777931024245,71.49,80251.21,12.0,0.0,0.0,0.00056]
[1777931024711,71.49,80250.78,12.0,0.0,0.0,0.00056]
[1777931025401,71.49,80250.78,12.0,0.0,0.0,0.00056]
[1777931024912,71.49,80250.63,12.0,0.0,0.0,0.00056]
[1777931025919,71.49,80250.51,12.0,0.0,0.0,0.00056]
[1777931028940,71.49,80241.89,12.0,0.0,0.0,0.00057]
[1777931030625,71.49,80236.36,12.0,0.0,0.0,0.00058]
[1777931031321,71.49,80236.36,12.0,0.0,0.0,0.00058]
[1777931031963,71.49,80233.34,12.0,0.0,0.0,0.00058]
[1777931032457,71.49,80233.34,12.0,0.0,0.0,0.00058]
[1777931032025,71.49,80230.57,12.0,0.0,0.0,0.00059]
[1777931032967,71.49,80230.2,12.0,0.0,0.0,0.00059]
[1777931033908,71.49,80230.2,12.0,0.0,0.0,0.00059]
[1777931034000,71.49,80230.2,12.0,0.0,0.0,0.00059]
[1777931034243,71.49,80230.2,12.0,0.0,0.0,0.00059]
[1777931034244,71.49,80233.62,12.0,0.0,0.0,0.00058]
[1777931034732,71.49,80233.62,12.0,0.0,0.0,0.00058]
[1777931034982,71.49,80238.45,12.0,0.0,0.0,0.00058]
[1777931037859,71.49,80243.75,12.0,0.0,0.0,0.00057]
[1777931038396,71.49,80243.75,12.0,0.0,0.0,0.00057]
[1777931040145,71.49,80244.44,12.0,0.0,0.0,0.00057]
[1777931040229,71.49,80244.44,12.0,0.0,0.0,0.00057]
[1777931040650,71.49,80243.09,12.0,0.0,0.0,0.00057]
[1777931040742,71.49,80243.09,12.0,0.0,0.0,0.00057]
[1777931041026,71.49,80250.89,12.0,0.0,0.0,0.00056]
[1777931042071,71.49,80250.89,12.0,0.0,0.0,0.00056]
[1777931042105,71.49,80250.46,12.0,0.0,0.0,0.00056]
[1777931042612,71.49,80250.46,12.0,0.0,0.0,0.00056]
[1777931043349,71.49,80250.46,12.0,0.0,0.0,0.00056]
[1777931043937,71.49,80253.43,12.0,0.0,0.0,0.00056]
[1777931044047,71.49,80254.36,12.0,0.0,0.0,0.00056]
[1777931046153,71.49,80255.37,12.0,0.0,0.0,0.00056]
[1777931046190,71.49,80255.21,12.0,0.0,0.0,0.00056]
[1777931046554,71.49,80255.21,12.0,0.0,0.0,0.00056]
[1777931047069,71.49,80255.52,12.0,0.0,0.0,0.00055]
[1777931052104,71.49,80255.56,12.0,0.0,0.0,0.00055]
[1777931054050,71.49,80255.94,12.0,0.0,0.0,0.00055]
[1777931054474,71.49,80255.94,12.0,0.0,0.0,0.00055]
[1777931054118,71.49,80256.73,12.0,0.0,0.0,0.00055]
[1777931055125,71.49,80256.88,12.0,0.0,0.0,0.00055]
[1777931056157,71.49,80256.88,12.0,0.0,0.0,0.00055]
[1777931056253,71.49,80256.89,12.0,0.0,0.0,0.00055]
[1777931057322,71.49,80256.89,12.0,0.0,0.0,0.00055]
[1777931057396,71.49,80256.67,12.0,0.0,0.0,0.00055]
[1777931063182,71.49,80255.75,12.0,0.0,0.0,0.00055]
[1777931066209,71.49,80253.76,12.0,0.0,0.0,0.00056]
[1777931066275,71.49,80253.1,12.0,0.0,0.0,0.00056]
[1777931066962,71.49,80253.1,12.0,0.0,0.0,0.00056]
[1777931067212,71.49,80253.19,12.0,0.0,0.0,0.00056]
[1777931069225,71.49,80245.0,12.0,0.0,0.0,0.00057]
[1777931074260,71.49,80237.73,12.0,0.0,0.0,0.00057]
[1777931081309,71.49,80236.55,12.0,0.0,0.0,0.00057]
[1777931082177,71.49,80236.55,12.0,0.0,0.0,0.00057]
[1777931082316,71.49,80236.94,12.0,0.0,0.0,0.00057]
[1777931082588,71.49,80236.94,12.0,0.0,0.0,0.00057]
[1777931083358,71.49,80236.94,12.0,0.0,0.0,0.00057]
[1777931084061,71.49,80236.97,12.0,0.0,0.0,0.00057]
[1777931084330,71.49,80236.83,12.0,0.0,0.0,0.00057]
[1777931084542,71.49,80236.83,12.0,0.0,0.0,0.00057]
[1777931085296,71.49,80236.83,12.0,0.0,0.0,0.00057]
[1777931085857,71.49,80236.92,12.0,0.0,0.0,0.00057]
[1777931086462,71.49,80236.92,12.0,0.0,0.0,0.00057]
[1777931094399,71.49,80235.98,12.0,0.0,0.0,0.00057]
[1777931095983,71.49,80235.98,12.0,0.0,0.0,0.00057]
[1777931096414,71.49,80235.91,12.0,0.0,0.0,0.00057]
[1777931096586,71.49,80235.91,12.0,0.0,0.0,0.00057]
[1777931097420,71.49,80235.77,12.0,0.0,0.0,0.00057]
[1777931102456,71.49,80233.32,12.0,0.0,0.0,0.00057]
[1777931107491,71.49,80233.92,12.0,0.0,0.0,0.00057]
[1777931107612,71.49,80233.92,12.0,0.0,0.0,0.00057]
[1777931108907,71.49,80233.92,12.0,0.0,0.0,0.00057]
[1777931113890,71.49,80232.77,12.0,0.0,0.0,0.00057]
[1777931114540,71.49,80232.99,12.0,0.0,0.0,0.00057]
[1777931114581,71.49,80232.99,12.0,0.0,0.0,0.00057]
[1777931115548,71.49,80232.92,12.0,0.0,0.0,0.00057]
[1777931116567,71.49,80232.92,12.0,0.0,0.0,0.00057]
[1777931117331,71.49,80232.92,12.0,0.0,0.0,0.00057]
[1777931119548,71.49,80233.54,12.0,0.0,0.0,0.00057]
[1777931120263,71.49,80233.57,12.0,0.0,0.0,0.00057]
[1777931121781,71.49,80233.5,12.0,0.0,0.0,0.00057]
[1777931122095,71.49,80233.5,12.0,0.0,0.0,0.00057]
[1777931123780,71.49,80235.91,12.0,0.0,0.0,0.00057]
[1777931123878,71.49,80235.84,12.0,0.0,0.0,0.00057]
[1777931125817,71.49,80235.87,12.0,0.0,0.0,0.00057]
[1777931125915,71.49,80236.03,12.0,0.0,0.0,0.00057]
[1777931127508,71.49,80236.03,12.0,0.0,0.0,0.00057]
[1777931128115,71.49,80236.03,12.0,0.0,0.0,0.00057]
[1777931131112,71.49,80236.98,12.0,0.0,0.0,0.00057]
[1777931131559,71.49,80236.98,12.0,0.0,0.0,0.00057]
[1777931131561,71.49,80237.44,12.0,0.0,0.0,0.00056]
[1777931132637,71.49,80237.79,12.0,0.0,0.0,0.00056]
[1777931133243,71.49,80237.79,12.0,0.0,0.0,0.00056]
[1777931142295,71.49,80238.77,12.0,0.0,0.0,0.00056]
[1777931142393,71.49,80238.91,12.0,0.0,0.0,0.00056]
[1777931142774,71.49,80238.91,12.0,0.0,0.0,0.00056]
[1777931144159,71.49,80238.91,12.0,0.0,0.0,0.00056]
[1777931144525,71.49,80238.91,12.0,0.0,0.0,0.00056]
[1777931144535,71.49,80238.95,12.0,0.0,0.0,0.00056]
[1777931145305,71.49,80238.95,12.0,0.0,0.0,0.00056]
[1777931145367,71.49,80238.95,12.0,0.0,0.0,0.00056]
[1777931145756,71.49,80250.63,12.0,0.0,0.0,0.00054]
[1777931150793,71.49,80253.39,12.0,0.0,0.0,0.00054]
[1777931155746,71.49,80255.76,12.0,0.0,0.0,0.00054]
[1777931156520,71.49,80255.76,12.0,0.0,0.0,0.00054]
[1777931158354,71.49,80262.64,12.0,0.0,0.0,0.00053]
[1777931158421,71.49,80263.56,12.0,0.0,0.0,0.00053]
[1777931158929,71.49,80263.56,12.0,0.0,0.0,0.00053]
[1777931159027,71.49,80263.36,12.0,0.0,0.0,0.00053]
[1777931159756,71.49,80263.36,12.0,0.0,0.0,0.00053]
[1777931160420,71.49,80263.36,12.0,0.0,0.0,0.00053]
[1777931161134,71.49,80263.68,12.0,0.0,0.0,0.00053]
[1777931161230,71.49,80263.45,12.0,0.0,0.0,0.00053]
[1777931162538,71.49,80263.45,12.0,0.0,0.0,0.00053]
[1777931162876,71.49,80263.63,12.0,0.0,0.0,0.00053]
[1777931163751,71.49,80263.63,12.0,0.0,0.0,0.00053]
[1777931163833,71.49,80263.63,12.0,0.0,0.0,0.00053]
[1777931165755,71.49,80265.14,12.0,0.0,0.0,0.00052]
[1777931166584,71.49,80265.14,12.0,0.0,0.0,0.00052]
[1777931165898,71.49,80264.96,12.0,0.0,0.0,0.00053]
[1777931166904,71.49,80265.24,12.0,0.0,0.0,0.00052]
[1777931171984,71.49,80267.32,12.0,0.0,0.0,0.00052]
[1777931172555,71.49,80267.32,12.0,0.0,0.0,0.00052]
[1777931172080,71.49,80267.23,12.0,0.0,0.0,0.00052]
[1777931173223,71.49,80267.23,12.0,0.0,0.0,0.00052]
[1777931174396,71.49,80268.64,12.0,0.0,0.0,0.00052]
[1777931174491,71.49,80268.62,12.0,0.0,0.0,0.00052]
[1777931177480,71.49,80268.5,12.0,0.0,0.0,0.00052]
[1777931177495,71.49,80269.0,12.0,0.0,0.0,0.00052]
[1777931178299,71.49,80269.0,12.0,0.0,0.0,0.00052]
[1777931178550,71.49,80269.0,12.0,0.0,0.0,0.00052]
[1777931179797,71.49,80268.91,12.0,0.0,0.0,0.00052]
[1777931180178,71.49,80268.91,12.0,0.0,0.0,0.00052]
[1777931180649,71.49,80269.41,12.0,0.0,0.0,0.00052]
[1777931180747,71.49,80269.41,12.0,0.0,0.0,0.00052]
[1777931185395,71.49,80269.47,12.0,0.0,0.0,0.00052]
[1777931185427,71.49,80269.47,12.0,0.0,0.0,0.00052]
[1777931189587,71.49,80269.75,12.0,0.0,0.0,0.00052]
[1777931190326,71.49,80269.75,12.0,0.0,0.0,0.00052]
[1777931192080,71.49,80269.54,12.0,0.0,0.0,0.00051]
[1777931197104,71.49,80270.05,12.0,0.0,0.0,0.00051]
[1777931197115,71.49,80270.17,12.0,0.0,0.0,0.00051]
[1777931198397,71.49,80270.17,12.0,0.0,0.0,0.00051]
[1777931198499,71.49,80270.17,12.0,0.0,0.0,0.00051]
[1777931199510,71.49,80270.17,12.0,0.0,0.0,0.00051]
[1777931199567,71.49,80270.17,12.0,0.0,0.0,0.00051]
[1777931200359,71.49,80270.17,12.0,0.0,0.0,0.00051]
[1777931200376,71.49,80270.17,12.0,0.0,0.0,0.00051]
[1777931201586,71.49,80270.17,12.0,0.0,0.0,0.00051]
[1777931202264,71.49,80270.17,12.0,0.0,0.0,0.00051]
[1777931204013,71.49,80270.17,12.0,0.0,0.0,0.00051]
[1777931204073,71.49,80270.17,12.0,0.0,0.0,0.00051]
[1777931204659,71.49,80270.17,12.0,0.0,0.0,0.00051]
[1777931205290,71.49,80270.17,12.0,0.0,0.0,0.00051]
[1777931205370,71.49,80270.17,12.0,0.0,0.0,0.00051]
[1777931205371,71.49,80270.17,12.0,0.0,0.0,0.00051]
[1777931209754,71.49,80270.65,12.0,0.0,0.0,0.00051]
[1777931210379,71.49,80270.65,12.0,0.0,0.0,0.00051]
[1777931218170,71.49,80271.21,12.0,0.0,0.0,0.00051]
[1777931218179,71.49,80271.21,12.0,0.0,0.0,0.00051]
[1777931218772,71.49,80271.21,12.0,0.0,0.0,0.00051]
[1777931218797,71.49,80271.21,12.0,0.0,0.0,0.00051]
[1777931222622,71.49,80269.19,12.0,0.0,0.0,0.00051]
[1777931223256,71.49,80269.66,12.0,0.0,0.0,0.00051]
[1777931227112,71.49,80266.52,12.0,0.0,0.0,0.00051]
[1777931227326,71.49,80266.59,12.0,0.0,0.0,0.00051]
[1777931227707,71.49,80266.59,12.0,0.0,0.0,0.00051]
[1777931228333,71.49,80266.63,12.0,0.0,0.0,0.00051]
[1777931232184,71.49,80266.59,12.0,0.0,0.0,0.00051]
[1777931232360,71.49,80266.77,12.0,0.0,0.0,0.00051]
[1777931232713,71.49,80266.77,12.0,0.0,0.0,0.00051]
[1777931233259,71.49,80266.77,12.0,0.0,0.0,0.00051]
[1777931233791,71.49,80266.84,12.0,0.0,0.0,0.00051]
[1777931234375,71.49,80267.87,12.0,0.0,0.0,0.00051]
[1777931239092,71.49,80271.39,12.0,0.0,0.0,0.00051]
[1777931239662,71.49,80271.39,12.0,0.0,0.0,0.00051]
[1777931240362,71.49,80271.39,12.0,0.0,0.0,0.00051]
[1777931240430,71.49,80271.39,12.0,0.0,0.0,0.00051]
[1777931241027,71.49,80271.39,12.0,0.0,0.0,0.00051]
[1777931241424,71.49,80271.24,12.0,0.0,0.0,0.00051]
[1777931242539,71.49,80271.24,12.0,0.0,0.0,0.00051]
[1777931242637,71.49,80271.13,12.0,0.0,0.0,0.00051]
[1777931243194,71.49,80271.13,12.0,0.0,0.0,0.00051]
[1777931243438,71.49,80270.31,12.0,0.0,0.0,0.00051]
[1777931245915,71.49,80270.25,12.0,0.0,0.0,0.00051]
[1777931246430,71.49,80270.25,12.0,0.0,0.0,0.00051]
[1777931249553,71.49,80270.2,12.0,0.0,0.0,0.00051]
[1777931249651,71.49,80270.2,12.0,0.0,0.0,0.00051]
[1777931250271,71.49,80270.2,12.0,0.0,0.0,0.00051]
[1777931251494,71.49,80270.19,12.0,0.0,0.0,0.0005]
[1777931257535,71.49,80270.82,12.0,0.0,0.0,0.0005]
[1777931262571,71.49,80271.16,12.0,0.0,0.0,0.0005]
[1777931266733,71.49,80270.36,12.0,0.0,0.0,0.0005]
[1777931266790,71.49,80270.36,12.0,0.0,0.0,0.0005]
[1777931268078,71.49,80270.36,12.0,0.0,0.0,0.0005]
[1777931268613,71.49,80269.86,12.0,0.0,0.0,0.0005]
[1777931272659,71.49,80269.78,12.0,0.0,0.0,0.0005]
[1777931272691,71.49,80269.85,12.0,0.0,0.0,0.0005]
[1777931273380,71.49,80269.85,12.0,0.0,0.0,0.0005]
[1777931273698,71.49,80270.31,12.0,0.0,0.0,0.0005]
[1777931274068,71.49,80270.31,12.0,0.0,0.0,0.0005]
[1777931274552,71.49,80270.31,12.0,0.0,0.0,0.0005]
[1777931277202,71.49,80270.41,12.0,0.0,0.0,0.0005]
[1777931277633,71.49,80270.41,12.0,0.0,0.0,0.0005]
[1777931277300,71.49,80270.51,12.0,0.0,0.0,0.0005]
[1777931277726,71.49,80270.43,12.0,0.0,0.0,0.0005]
[1777931282976,71.49,80270.43,12.0,0.0,0.0,0.0005]
[1777931283510,71.49,80270.43,12.0,0.0,0.0,0.0005]
[1777931287921,71.49,80269.77,12.0,0.0,0.0,0.0005]
[1777931288553,71.49,80269.77,12.0,0.0,0.0,0.0005]
[1777931290406,71.49,80269.74,12.0,0.0,0.0,0.0005]
[1777931290504,71.49,80269.74,12.0,0.0,0.0,0.0005]
[1777931291727,71.49,80269.77,12.0,0.0,0.0,0.0005]
[1777931291828,71.49,80269.81,12.0,0.0,0.0,0.0005]
[1777931295361,71.49,80270.61,12.0,0.0,0.0,0.0005]
[1777931295459,71.49,80270.61,12.0,0.0,0.0,0.0005]
[1777931296063,71.49,80270.61,12.0,0.0,0.0,0.0005]
[1777931297870,71.49,80270.83,12.0,0.0,0.0,0.0005]
[1777931300138,71.49,80270.78,12.0,0.0,0.0,0.0005]
[1777931300160,71.49,80270.75,12.0,0.0,0.0,0.0005]
[1777931301013,71.49,80270.75,12.0,0.0,0.0,0.0005]
[1777931301063,71.49,80270.76,12.0,0.0,0.0,0.0005]
[1777931304156,71.49,80269.78,12.0,0.0,0.0,0.0005]
[1777931304632,71.49,80269.78,12.0,0.0,0.0,0.0005]
[1777931305363,71.49,80269.67,12.0,0.0,0.0,0.0005]
[1777931305430,71.49,80269.78,12.0,0.0,0.0,0.0005]
[1777931306043,71.49,80269.78,12.0,0.0,0.0,0.0005]
[1777931306076,71.49,80269.78,12.0,0.0,0.0,0.0005]
[1777931307701,71.49,80269.78,12.0,0.0,0.0,0.0005]
[1777931308310,71.49,80269.75,12.0,0.0,0.0,0.0005]
[1777931310371,71.49,80269.67,12.0,0.0,0.0,0.0005]
[1777931310468,71.49,80269.6,12.0,0.0,0.0,0.0005]
[1777931311096,71.49,80269.6,12.0,0.0,0.0,0.0005]
[1777931311194,71.49,80269.64,12.0,0.0,0.0,0.00049]
[1777931312298,71.49,80269.64,12.0,0.0,0.0,0.00049]
[1777931312386,71.49,80269.64,12.0,0.0,0.0,0.00049]
[1777931313520,71.49,80269.64,12.0,0.0,0.0,0.00049]
[1777931313612,71.49,80270.46,12.0,0.0,0.0,0.00049]
[1777931316384,71.49,80270.35,12.0,0.0,0.0,0.00049]
[1777931316425,71.49,80270.27,12.0,0.0,0.0,0.00049]
[1777931317077,71.49,80270.27,12.0,0.0,0.0,0.00049]
[1777931317173,71.49,80270.3,12.0,0.0,0.0,0.00049]
[1777931318512,71.49,80270.3,12.0,0.0,0.0,0.00049]
[1777931318611,71.49,80270.34,12.0,0.0,0.0,0.00049]
[1777931319680,71.49,80270.34,12.0,0.0,0.0,0.00049]
[1777931320031,71.49,80270.3,12.0,0.0,0.0,0.00049]
[1777931324151,71.49,80268.86,12.0,0.0,0.0,0.00049]
[1777931324596,71.49,80268.86,12.0,0.0,0.0,0.00049]
[1777931326607,71.49,80269.07,12.0,0.0,0.0,0.00049]
[1777931326705,71.49,80269.07,12.0,0.0,0.0,0.00049]
[1777931327232,71.49,80269.07,12.0,0.0,0.0,0.00049]
[1777931327755,71.49,80269.07,12.0,0.0,0.0,0.00049]
[1777931327329,71.49,80269.39,12.0,0.0,0.0,0.00049]
[1777931328342,71.49,80269.39,12.0,0.0,0.0,0.00049]
[1777931330188,71.49,80269.25,12.0,0.0,0.0,0.00049]
[1777931330701,71.49,80269.25,12.0,0.0,0.0,0.00049]
[1777931330252,71.49,80269.29,12.0,0.0,0.0,0.00049]
[1777931331108,71.49,80269.24,12.0,0.0,0.0,0.00049]
[1777931333623,71.49,80270.2,12.0,0.0,0.0,0.00049]
[1777931333673,71.49,80270.13,12.0,0.0,0.0,0.00049]
[1777931334258,71.49,80270.13,12.0,0.0,0.0,0.00049]
[1777931335493,71.49,80270.13,12.0,0.0,0.0,0.00049]
[1777931336286,71.49,80270.17,12.0,0.0,0.0,0.00049]
[1777931336310,71.49,80270.09,12.0,0.0,0.0,0.00049]
[1777931336863,71.49,80270.09,12.0,0.0,0.0,0.00049]
[1777931337391,71.49,80270.09,12.0,0.0,0.0,0.00049]
[1777931340050,71.49,80270.02,12.0,0.0,0.0,0.00049]
[1777931340698,71.49,80270.02,12.0,0.0,0.0,0.00049]
[1777931342470,71.49,80270.02,12.0,0.0,0.0,0.00049]
[1777931342568,71.49,80268.95,12.0,0.0,0.0,0.00049]
[1777931343577,71.49,80268.95,12.0,0.0,0.0,0.00049]
[1777931343625,71.49,80268.84,12.0,0.0,0.0,0.00049]
[1777931346485,71.49,80268.84,12.0,0.0,0.0,0.00049]
[1777931346565,71.49,80268.84,12.0,0.0,0.0,0.00049]
[1777931347300,71.49,80268.84,12.0,0.0,0.0,0.00049]
[1777931347398,71.49,80268.95,12.0,0.0,0.0,0.00049]
[1777931349210,71.49,80269.56,12.0,0.0,0.0,0.00049]
[1777931349233,71.49,80269.59,12.0,0.0,0.0,0.00049]
[1777931349983,71.49,80269.59,12.0,0.0,0.0,0.00049]
[1777931350241,71.49,80269.63,12.0,0.0,0.0,0.00049]
[1777931352416,71.49,80270.03,12.0,0.0,0.0,0.00049]
[1777931352452,71.49,80270.03,12.0,0.0,0.0,0.00049]
[1777931353261,71.49,80279.59,12.0,0.0,0.0,0.00048]
[1777931358296,71.49,80284.87,12.0,0.0,0.0,0.00048]
[1777931363478,71.49,80285.62,12.0,0.0,0.0,0.00048]
[1777931363493,71.49,80285.62,12.0,0.0,0.0,0.00048]
[1777931364106,71.49,80285.62,12.0,0.0,0.0,0.00048]
[1777931364339,71.49,80285.47,12.0,0.0,0.0,0.00048]
[1777931367258,71.49,80285.55,12.0,0.0,0.0,0.00048]
[1777931367344,71.49,80285.55,12.0,0.0,0.0,0.00048]
[1777931367892,71.49,80285.55,12.0,0.0,0.0,0.00048]
[1777931368367,71.49,80285.72,12.0,0.0,0.0,0.00048]
[1777931371387,71.49,80287.29,12.0,0.0,0.0,0.00047]
[1777931375756,71.49,80288.38,12.0,0.0,0.0,0.00047]
[1777931375854,71.49,80288.42,12.0,0.0,0.0,0.00047]
[1777931377755,71.49,80288.42,12.0,0.0,0.0,0.00047]
[1777931378425,71.49,80288.47,12.0,0.0,0.0,0.00046]
[1777931379017,71.49,80288.52,12.0,0.0,0.0,0.00046]
[1777931379446,71.49,80288.48,12.0,0.0,0.0,0.00046]
[1777931381849,71.49,80289.06,12.0,0.0,0.0,0.00046]
[1777931382372,71.49,80289.06,12.0,0.0,0.0,0.00046]
[1777931383155,71.49,80287.78,12.0,0.0,0.0,0.00047]
[1777931383518,71.49,80287.78,12.0,0.0,0.0,0.00047]
[1777931388823,71.49,80293.64,12.0,0.0,0.0,0.00046]
[1777931388925,71.49,80295.18,12.0,0.0,0.0,0.00046]
[1777931389121,71.49,80295.18,12.0,0.0,0.0,0.00046]
[1777931395559,71.49,80299.87,12.0,0.0,0.0,0.00045]
[1777931396948,71.49,80300.12,12.0,0.0,0.0,0.00045]
[1777931397387,71.49,80300.12,12.0,0.0,0.0,0.00045]
[1777931398024,71.49,80299.87,12.0,0.0,0.0,0.00045]
[1777931398537,71.49,80299.87,12.0,0.0,0.0,0.00045]
[1777931402788,71.49,80300.08,12.0,0.0,0.0,0.00045]
[1777931403375,71.49,80299.94,12.0,0.0,0.0,0.00045]
[1777931407868,71.49,80303.47,12.0,0.0,0.0,0.00045]
[1777931408424,71.49,80303.47,12.0,0.0,0.0,0.00045]
[1777931412994,71.49,80304.72,12.0,0.0,0.0,0.00045]
[1777931413458,71.49,80304.72,12.0,0.0,0.0,0.00045]
[1777931413548,71.49,80304.72,12.0,0.0,0.0,0.00045]
[1777931413595,71.49,80304.72,12.0,0.0,0.0,0.00045]
[1777931414696,71.49,80319.77,12.0,0.0,0.0,0.00043]
[1777931414947,71.49,80319.77,12.0,0.0,0.0,0.00043]
[1777931415540,71.49,80319.77,12.0,0.0,0.0,0.00043]
[1777931418541,71.49,80326.88,12.0,0.0,0.0,0.00043]
[1777931418731,71.49,80348.51,12.0,0.0,0.0,0.00041]
[1777931419484,71.49,80348.51,12.0,0.0,0.0,0.00041]
[1777931419733,71.49,80367.06,12.0,0.0,0.0,0.00039]
[1777931420120,71.49,80367.06,12.0,0.0,0.0,0.00039]
[1777931420826,71.49,80367.06,12.0,0.0,0.0,0.00039]
[1777931420741,71.49,80335.41,12.0,0.0,0.0,0.00042]
[1777931421748,71.49,80328.23,12.0,0.0,0.0,0.00042]
[1777931422364,71.49,80328.23,12.0,0.0,0.0,0.00042]
[1777931422755,71.49,80328.47,12.0,0.0,0.0,0.00042]
[1777931423057,71.49,80328.47,12.0,0.0,0.0,0.00042]
[1777931423762,71.49,80328.28,12.0,0.0,0.0,0.00042]
[1777931424341,71.49,80328.28,12.0,0.0,0.0,0.00042]
[1777931424769,71.49,80328.23,12.0,0.0,0.0,0.00042]
[1777931424927,71.49,80328.23,12.0,0.0,0.0,0.00042]
[1777931426782,71.49,80329.26,12.0,0.0,0.0,0.00042]
[1777931426935,71.49,80329.26,12.0,0.0,0.0,0.00042]
[1777931427570,71.49,80329.26,12.0,0.0,0.0,0.00042]
[1777931428710,71.49,80329.05,12.0,0.0,0.0,0.00042]
[1777931428797,71.49,80329.41,12.0,0.0,0.0,0.00042]
[1777931429202,71.49,80329.41,12.0,0.0,0.0,0.00042]
[1777931429804,71.49,80330.02,12.0,0.0,0.0,0.00042]
[1777931430481,71.49,80330.02,12.0,0.0,0.0,0.00042]
[1777931430811,71.49,80331.14,12.0,0.0,0.0,0.00042]
[1777931431138,71.49,80331.14,12.0,0.0,0.0,0.00042]
[1777931431818,71.49,80332.71,12.0,0.0,0.0,0.00041]
[1777931432804,71.49,80332.71,12.0,0.0,0.0,0.00041]
[1777931432825,71.49,80333.44,12.0,0.0,0.0,0.00041]
[1777931433446,71.49,80333.44,12.0,0.0,0.0,0.00041]
[1777931433832,71.49,80333.85,12.0,0.0,0.0,0.00041]
[1777931435510,71.49,80334.42,12.0,0.0,0.0,0.00041]
[1777931435560,71.49,80334.42,12.0,0.0,0.0,0.00041]
[1777931440174,71.49,80335.82,12.0,0.0,0.0,0.00041]
[1777931440663,71.49,80335.82,12.0,0.0,0.0,0.00041]
[1777931443534,71.49,80335.62,12.0,0.0,0.0,0.00041]
[1777931443561,71.49,80335.62,12.0,0.0,0.0,0.00041]
[1777931443903,71.49,80325.55,12.0,0.0,0.0,0.00042]
[1777931446137,71.49,80321.74,12.0,0.0,0.0,0.00042]
[1777931446148,71.49,80325.64,12.0,0.0,0.0,0.00042]
[1777931447401,71.49,80325.64,12.0,0.0,0.0,0.00042]
[1777931447482,71.49,80325.47,12.0,0.0,0.0,0.00042]
[1777931448671,71.49,80325.47,12.0,0.0,0.0,0.00042]
[1777931448769,71.49,80325.61,12.0,0.0,0.0,0.00042]
[1777931448973,71.49,80325.61,12.0,0.0,0.0,0.00042]
[1777931449025,71.49,80325.61,12.0,0.0,0.0,0.00042]
[1777931449065,71.49,80325.61,12.0,0.0,0.0,0.00042]
[1777931449076,71.49,80326.13,12.0,0.0,0.0,0.00042]
[1777931449947,71.49,80338.91,12.0,0.0,0.0,0.00041]
[1777931452869,71.49,80339.83,12.0,0.0,0.0,0.00041]
[1777931453482,71.49,80339.98,12.0,0.0,0.0,0.00041]
[1777931456183,71.49,80346.37,12.0,0.0,0.0,0.0004]
[1777931456704,71.49,80346.37,12.0,0.0,0.0,0.0004]
[1777931460419,71.49,80347.42,12.0,0.0,0.0,0.0004]
[1777931460689,71.49,80347.42,12.0,0.0,0.0,0.0004]
[1777931460787,71.49,80347.26,12.0,0.0,0.0,0.0004]
[1777931461526,71.49,80347.26,12.0,0.0,0.0,0.0004]
[1777931461600,71.49,80343.85,12.0,0.0,0.0,0.0004]
[1777931462717,71.49,80343.85,12.0,0.0,0.0,0.0004]
[1777931462815,71.49,80341.73,12.0,0.0,0.0,0.0004]
[1777931465951,71.49,80342.46,12.0,0.0,0.0,0.0004]
[1777931466484,71.49,80342.46,12.0,0.0,0.0,0.0004]
[1777931467054,71.49,80342.57,12.0,0.0,0.0,0.0004]
[1777931467072,71.49,80342.43,12.0,0.0,0.0,0.0004]
[1777931472107,71.49,80343.72,12.0,0.0,0.0,0.0004]
[1777931477142,71.49,80343.79,12.0,0.0,0.0,0.0004]
[1777931479198,71.49,80344.15,12.0,0.0,0.0,0.0004]
[1777931479843,71.49,80344.15,12.0,0.0,0.0,0.0004]
[1777931480372,71.49,80343.79,12.0,0.0,0.0,0.0004]
[1777931480469,71.49,80344.79,12.0,0.0,0.0,0.0004]
[1777931481145,71.49,80344.79,12.0,0.0,0.0,0.0004]
[1777931481170,71.49,80345.65,12.0,0.0,0.0,0.0004]
[1777931482336,71.49,80345.65,12.0,0.0,0.0,0.0004]
[1777931482903,71.49,80345.65,12.0,0.0,0.0,0.0004]
[1777931482433,71.49,80345.7,12.0,0.0,0.0,0.0004]
[1777931483184,71.49,80345.58,12.0,0.0,0.0,0.0004]
[1777931485155,71.49,80345.72,12.0,0.0,0.0,0.0004]
[1777931485181,71.49,80345.72,12.0,0.0,0.0,0.0004]
[1777931487268,71.49,80346.84,12.0,0.0,0.0,0.0004]
[1777931487365,71.49,80347.85,12.0,0.0,0.0,0.0004]
[1777931488044,71.49,80347.85,12.0,0.0,0.0,0.0004]
[1777931488579,71.49,80347.85,12.0,0.0,0.0,0.0004]
[1777931489256,71.49,80350.63,12.0,0.0,0.0,0.0004]
[1777931489335,71.49,80348.65,12.0,0.0,0.0,0.0004]
[1777931491240,71.49,80348.38,12.0,0.0,0.0,0.00039]
[1777931492417,71.49,80348.38,12.0,0.0,0.0,0.00039]
[1777931492603,71.49,80348.38,12.0,0.0,0.0,0.00039]
[1777931492702,71.49,80348.38,12.0,0.0,0.0,0.00039]
[1777931492979,71.49,80348.38,12.0,0.0,0.0,0.00039]
[1777931493254,71.49,80348.37,12.0,0.0,0.0,0.00039]
[1777931497398,71.49,80348.94,12.0,0.0,0.0,0.00039]
[1777931497592,71.49,80348.94,12.0,0.0,0.0,0.00039]
[1777931497691,71.49,80348.94,12.0,0.0,0.0,0.00039]
[1777931498352,71.49,80348.94,12.0,0.0,0.0,0.00039]
[1777931498422,71.49,80348.94,12.0,0.0,0.0,0.00039]
[1777931499271,71.49,80348.94,12.0,0.0,0.0,0.00039]
[1777931499282,71.49,80348.94,12.0,0.0,0.0,0.00039]
[1777931500051,71.49,80348.94,12.0,0.0,0.0,0.00039]
[1777931500303,71.49,80348.78,12.0,0.0,0.0,0.00039]
[1777931501125,71.49,80348.78,12.0,0.0,0.0,0.00039]
[1777931501405,71.49,80348.78,12.0,0.0,0.0,0.00039]
[1777931501700,71.49,80348.78,12.0,0.0,0.0,0.00039]
[1777931502883,71.49,80348.82,12.0,0.0,0.0,0.00039]
[1777931503106,71.49,80348.82,12.0,0.0,0.0,0.00039]
[1777931503405,71.49,80348.82,12.0,0.0,0.0,0.00039]
[1777931508162,71.49,80351.27,12.0,0.0,0.0,0.00039]
[1777931508687,71.49,80351.27,12.0,0.0,0.0,0.00039]
[1777931509911,71.49,80351.34,12.0,0.0,0.0,0.00039]
[1777931510502,71.49,80351.3,12.0,0.0,0.0,0.00039]
[1777931514899,71.49,80352.28,12.0,0.0,0.0,0.00039]
[1777931515407,71.49,80353.0,12.0,0.0,0.0,0.00039]
[1777931516367,71.49,80353.0,12.0,0.0,0.0,0.00039]
[1777931516461,71.49,80353.0,12.0,0.0,0.0,0.00039]
[1777931519337,71.49,80353.43,12.0,0.0,0.0,0.00039]
[1777931519538,71.49,80353.43,12.0,0.0,0.0,0.00039]
[1777931522372,71.49,80353.47,12.0,0.0,0.0,0.00039]
[1777931522545,71.49,80353.47,12.0,0.0,0.0,0.00039]
[1777931527848,71.49,80356.35,12.0,0.0,0.0,0.00038]
[1777931527937,71.49,80358.1,12.0,0.0,0.0,0.00038]
[1777931528420,71.49,80358.1,12.0,0.0,0.0,0.00038]
[1777931528499,71.49,80359.55,12.0,0.0,0.0,0.00038]
[1777931529434,71.49,80359.55,12.0,0.0,0.0,0.00038]
[1777931529506,71.49,80357.89,12.0,0.0,0.0,0.00038]
[1777931530132,71.49,80357.89,12.0,0.0,0.0,0.00038]
[1777931530513,71.49,80356.46,12.0,0.0,0.0,0.00038]
[1777931532286,71.49,80356.35,12.0,0.0,0.0,0.00038]
[1777931532383,71.49,80356.35,12.0,0.0,0.0,0.00038]
[1777931533486,71.49,80356.35,12.0,0.0,0.0,0.00038]
[1777931533583,71.49,80356.35,12.0,0.0,0.0,0.00038]
[1777931534981,71.49,80356.27,12.0,0.0,0.0,0.00038]
[1777931535548,71.49,80356.1,12.0,0.0,0.0,0.00038]
[1777931536756,71.49,80356.1,12.0,0.0,0.0,0.00038]
[1777931536781,71.49,80356.07,12.0,0.0,0.0,0.00038]
[1777931538461,71.49,80355.89,12.0,0.0,0.0,0.00038]
[1777931538555,71.49,80355.89,12.0,0.0,0.0,0.00038]
[1777931539224,71.49,80355.89,12.0,0.0,0.0,0.00038]
[1777931539228,71.49,80355.89,12.0,0.0,0.0,0.00038]
[1777931545618,71.49,80351.69,12.0,0.0,0.0,0.00039]
[1777931546498,71.49,80351.69,12.0,0.0,0.0,0.00039]
[1777931546835,71.49,80351.69,12.0,0.0,0.0,0.00039]
[1777931547383,71.49,80348.85,12.0,0.0,0.0,0.00039]
[1777931547632,71.49,80341.84,12.0,0.0,0.0,0.0004]
[1777931548206,71.49,80341.84,12.0,0.0,0.0,0.0004]
[1777931548639,71.49,80334.64,12.0,0.0,0.0,0.0004]
[1777931549532,71.49,80334.64,12.0,0.0,0.0,0.0004]
[1777931549855,71.49,80334.64,12.0,0.0,0.0,0.0004]
[1777931550653,71.49,80325.13,12.0,0.0,0.0,0.00041]
[1777931551141,71.49,80325.13,12.0,0.0,0.0,0.00041]
[1777931551911,71.49,80325.13,12.0,0.0,0.0,0.00041]
[1777931556279,71.49,80318.78,12.0,0.0,0.0,0.00041]
[1777931556868,71.49,80318.78,12.0,0.0,0.0,0.00041]
[1777931558445,71.49,80314.82,12.0,0.0,0.0,0.00042]
[1777931558709,71.49,80314.24,12.0,0.0,0.0,0.00042]
[1777931559053,71.49,80314.24,12.0,0.0,0.0,0.00042]
[1777931559716,71.49,80312.26,12.0,0.0,0.0,0.00042]
[1777931564751,71.49,80311.18,12.0,0.0,0.0,0.00042]
[1777931568182,71.49,80310.03,12.0,0.0,0.0,0.00042]
[1777931568626,71.49,80310.03,12.0,0.0,0.0,0.00042]
[1777931569273,71.49,80310.03,12.0,0.0,0.0,0.00042]
[1777931569941,71.49,80310.03,12.0,0.0,0.0,0.00042]
[1777931569333,71.49,80310.03,12.0,0.0,0.0,0.00042]
[1777931570508,71.49,80310.03,12.0,0.0,0.0,0.00042]
[1777931571262,71.49,80310.03,12.0,0.0,0.0,0.00042]
[1777931571801,71.49,80309.6,12.0,0.0,0.0,0.00042]
[1777931572486,71.49,80309.6,12.0,0.0,0.0,0.00042]
[1777931572808,71.49,80309.23,12.0,0.0,0.0,0.00042]
[1777931573205,71.49,80309.23,12.0,0.0,0.0,0.00042]
[1777931573815,71.49,80309.12,12.0,0.0,0.0,0.00042]
[1777931574299,71.49,80309.12,12.0,0.0,0.0,0.00042]
[1777931574904,71.49,80309.12,12.0,0.0,0.0,0.00042]
[1777931582363,71.49,80308.68,12.0,0.0,0.0,0.00042]
[1777931582878,71.49,80308.64,12.0,0.0,0.0,0.00042]
[1777931585783,71.49,80307.11,12.0,0.0,0.0,0.00042]
[1777931585899,71.49,80304.92,12.0,0.0,0.0,0.00043]
[1777931588647,71.49,80302.48,12.0,0.0,0.0,0.00043]
[1777931588884,71.49,80302.48,12.0,0.0,0.0,0.00043]
[1777931590538,71.49,80301.92,12.0,0.0,0.0,0.00043]
[1777931590933,71.49,80301.05,12.0,0.0,0.0,0.00043]
[1777931591282,71.49,80301.05,12.0,0.0,0.0,0.00043]
[1777931591783,71.49,80301.05,12.0,0.0,0.0,0.00043]
[1777931592010,71.49,80301.05,12.0,0.0,0.0,0.00043]
[1777931592948,71.49,80294.16,12.0,0.0,0.0,0.00044]
[1777931594194,71.49,80293.76,12.0,0.0,0.0,0.00044]
[1777931594835,71.49,80293.76,12.0,0.0,0.0,0.00044]
[1777931595553,71.49,80293.76,12.0,0.0,0.0,0.00044]
[1777931596141,71.49,80293.76,12.0,0.0,0.0,0.00044]
[1777931598533,71.49,80286.17,12.0,0.0,0.0,0.00044]
[1777931598989,71.49,80284.76,12.0,0.0,0.0,0.00045]
[1777931599289,71.49,80284.76,12.0,0.0,0.0,0.00045]
[1777931599996,71.49,80284.72,12.0,0.0,0.0,0.00045]
[1777931603018,71.49,80276.4,12.0,0.0,0.0,0.00045]
[1777931605086,71.49,80270.44,12.0,0.0,0.0,0.00046]
[1777931606039,71.49,80270.41,12.0,0.0,0.0,0.00046]
[1777931606345,71.49,80270.41,12.0,0.0,0.0,0.00046]
[1777931607046,71.49,80270.51,12.0,0.0,0.0,0.00046]
[1777931607656,71.49,80270.51,12.0,0.0,0.0,0.00046]
[1777931608289,71.49,80270.51,12.0,0.0,0.0,0.00046]
[1777931610896,71.49,80269.71,12.0,0.0,0.0,0.00046]
[1777931610927,71.49,80269.71,12.0,0.0,0.0,0.00046]
[1777931611547,71.49,80269.71,12.0,0.0,0.0,0.00046]
[1777931611626,71.49,80269.61,12.0,0.0,0.0,0.00045]
[1777931612478,71.49,80269.61,12.0,0.0,0.0,0.00045]
[1777931613055,71.49,80269.61,12.0,0.0,0.0,0.00045]
[1777931612575,71.49,80267.39,12.0,0.0,0.0,0.00046]
[1777931613088,71.49,80266.16,12.0,0.0,0.0,0.00046]
[1777931616542,71.49,80265.57,12.0,0.0,0.0,0.00046]
[1777931616639,71.49,80265.92,12.0,0.0,0.0,0.00046]
[1777931617363,71.49,80265.92,12.0,0.0,0.0,0.00046]
[1777931617447,71.49,80266.1,12.0,0.0,0.0,0.00046]
[1777931618078,71.49,80266.1,12.0,0.0,0.0,0.00046]
[1777931618123,71.49,80266.1,12.0,0.0,0.0,0.00046]
[1777931619122,71.49,80266.1,12.0,0.0,0.0,0.00046]
[1777931619767,71.49,80266.1,12.0,0.0,0.0,0.00046]
[1777931620998,71.49,80267.86,12.0,0.0,0.0,0.00045]
[1777931621125,71.49,80269.06,12.0,0.0,0.0,0.00045]
[1777931623842,71.49,80272.43,12.0,0.0,0.0,0.00045]
[1777931623854,71.49,80274.98,12.0,0.0,0.0,0.00045]
[1777931624138,71.49,80274.98,12.0,0.0,0.0,0.00045]
[1777931624165,71.49,80277.04,12.0,0.0,0.0,0.00045]
[1777931625643,71.49,80277.04,12.0,0.0,0.0,0.00045]
[1777931625683,71.49,80280.45,12.0,0.0,0.0,0.00044]
[1777931626301,71.49,80280.45,12.0,0.0,0.0,0.00044]
[1777931626796,71.49,80280.45,12.0,0.0,0.0,0.00044]
[1777931627552,71.49,80282.14,12.0,0.0,0.0,0.00044]
[1777931627575,71.49,80282.14,12.0,0.0,0.0,0.00044]
[1777931627840,71.49,80282.14,12.0,0.0,0.0,0.00044]
[1777931627937,71.49,80282.17,12.0,0.0,0.0,0.00044]
[1777931628791,71.49,80282.17,12.0,0.0,0.0,0.00044]
[1777931628873,71.49,80282.17,12.0,0.0,0.0,0.00044]
[1777931629200,71.49,80294.88,12.0,0.0,0.0,0.00043]
[1777931630119,71.49,80294.88,12.0,0.0,0.0,0.00043]
[1777931630206,71.49,80299.52,12.0,0.0,0.0,0.00042]
[1777931631564,71.49,80299.52,12.0,0.0,0.0,0.00042]
[1777931631639,71.49,80299.88,12.0,0.0,0.0,0.00042]
[1777931633578,71.49,80300.31,12.0,0.0,0.0,0.00042]
[1777931633659,71.49,80300.27,12.0,0.0,0.0,0.00042]
[1777931634254,71.49,80300.27,12.0,0.0,0.0,0.00042]
[1777931634351,71.49,80300.27,12.0,0.0,0.0,0.00042]
[1777931635508,71.49,80300.27,12.0,0.0,0.0,0.00042]
[1777931635606,71.49,80300.27,12.0,0.0,0.0,0.00042]
[1777931637434,71.49,80301.32,12.0,0.0,0.0,0.00042]
[1777931637531,71.49,80301.32,12.0,0.0,0.0,0.00042]
[1777931638097,71.49,80301.32,12.0,0.0,0.0,0.00042]
[1777931638514,71.49,80301.32,12.0,0.0,0.0,0.00042]
[1777931639873,71.49,80301.25,12.0,0.0,0.0,0.00042]
[1777931639926,71.49,80301.25,12.0,0.0,0.0,0.00042]
[1777931640452,71.49,80301.25,12.0,0.0,0.0,0.00042]
[1777931640549,71.49,80301.98,12.0,0.0,0.0,0.00042]
[1777931641182,71.49,80301.98,12.0,0.0,0.0,0.00042]
[1777931641642,71.49,80301.98,12.0,0.0,0.0,0.00042]
[1777931642363,71.49,80303.62,12.0,0.0,0.0,0.00042]
[1777931642457,71.49,80304.33,12.0,0.0,0.0,0.00042]
[1777931643108,71.49,80304.33,12.0,0.0,0.0,0.00042]
[1777931643311,71.49,80304.47,12.0,0.0,0.0,0.00042]
[1777931646180,71.49,80304.08,12.0,0.0,0.0,0.00042]
[1777931646790,71.49,80304.08,12.0,0.0,0.0,0.00042]
[1777931648181,71.49,80304.37,12.0,0.0,0.0,0.00042]
[1777931648596,71.49,80304.37,12.0,0.0,0.0,0.00042]
[1777931649189,71.49,80304.4,12.0,0.0,0.0,0.00042]
[1777931649712,71.49,80304.4,12.0,0.0,0.0,0.00042]
[1777931652021,71.49,80304.61,12.0,0.0,0.0,0.00042]
[1777931652238,71.49,80304.94,12.0,0.0,0.0,0.00042]
[1777931652394,71.49,80304.94,12.0,0.0,0.0,0.00042]
[1777931653045,71.49,80304.94,12.0,0.0,0.0,0.00042]
[1777931652459,71.49,80307.33,12.0,0.0,0.0,0.00042]
[1777931653922,71.49,80307.33,12.0,0.0,0.0,0.00042]
[1777931654992,71.49,80308.06,12.0,0.0,0.0,0.00041]
[1777931655087,71.49,80308.46,12.0,0.0,0.0,0.00041]
[1777931656270,71.49,80308.65,12.0,0.0,0.0,0.00041]
[1777931656418,71.49,80308.69,12.0,0.0,0.0,0.00041]
[1777931658218,71.49,80308.6,12.0,0.0,0.0,0.00041]
[1777931658315,71.49,80308.6,12.0,0.0,0.0,0.00041]
[1777931660069,71.49,80308.6,12.0,0.0,0.0,0.00041]
[1777931660476,71.49,80308.6,12.0,0.0,0.0,0.00041]
[1777931662277,71.49,80308.79,12.0,0.0,0.0,0.00041]
[1777931662723,71.49,80308.79,12.0,0.0,0.0,0.00041]
[1777931668229,71.49,80312.08,12.0,0.0,0.0,0.00041]
[1777931668478,71.49,80312.08,12.0,0.0,0.0,0.00041]
[1777931669300,71.49,80312.13,12.0,0.0,0.0,0.00041]
[1777931669510,71.49,80314.04,12.0,0.0,0.0,0.00041]
[1777931670534,71.49,80314.04,12.0,0.0,0.0,0.00041]
[1777931670615,71.49,80314.46,12.0,0.0,0.0,0.00041]
[1777931671930,71.49,80314.46,12.0,0.0,0.0,0.00041]
[1777931671946,71.49,80316.49,12.0,0.0,0.0,0.0004]
[1777931672351,71.49,80316.49,12.0,0.0,0.0,0.0004]
[1777931672531,71.49,80317.42,12.0,0.0,0.0,0.0004]
[1777931677390,71.49,80318.32,12.0,0.0,0.0,0.0004]
[1777931678030,71.49,80318.32,12.0,0.0,0.0,0.0004]
[1777931682417,71.49,80318.39,12.0,0.0,0.0,0.0004]
[1777931682601,71.49,80320.34,12.0,0.0,0.0,0.0004]
[1777931683450,71.49,80320.34,12.0,0.0,0.0,0.0004]
[1777931683547,71.49,80320.34,12.0,0.0,0.0,0.0004]
[1777931687371,71.49,80320.52,12.0,0.0,0.0,0.0004]
[1777931688082,71.49,80320.52,12.0,0.0,0.0,0.0004]
[1777931687636,71.49,80320.59,12.0,0.0,0.0,0.0004]
[1777931688643,71.49,80320.91,12.0,0.0,0.0,0.0004]
[1777931689389,71.49,80320.91,12.0,0.0,0.0,0.0004]
[1777931689834,71.49,80320.91,12.0,0.0,0.0,0.0004]
[1777931690657,71.49,80313.22,12.0,0.0,0.0,0.0004]
[1777931691372,71.49,80313.22,12.0,0.0,0.0,0.0004]
[1777931691664,71.49,80310.72,12.0,0.0,0.0,0.0004]
[1777931692495,71.49,80310.72,12.0,0.0,0.0,0.0004]
[1777931693109,71.49,80310.72,12.0,0.0,0.0,0.0004]
[1777931692671,71.49,80310.57,12.0,0.0,0.0,0.00041]
[1777931693588,71.49,80310.57,12.0,0.0,0.0,0.00041]
[1777931694685,71.49,80281.18,12.0,0.0,0.0,0.00043]
[1777931696698,71.49,80271.84,12.0,0.0,0.0,0.00044]
[1777931702741,71.49,80271.9,12.0,0.0,0.0,0.00044]
[1777931706031,71.49,80271.99,12.0,0.0,0.0,0.00044]
[1777931706096,71.49,80272.03,12.0,0.0,0.0,0.00044]
[1777931706535,71.49,80272.03,12.0,0.0,0.0,0.00044]
[1777931706769,71.49,80271.05,12.0,0.0,0.0,0.00044]
[1777931707279,71.49,80271.05,12.0,0.0,0.0,0.00044]
[1777931707922,71.49,80271.05,12.0,0.0,0.0,0.00044]
[1777931710343,71.49,80270.91,12.0,0.0,0.0,0.00044]
[1777931711113,71.49,80270.91,12.0,0.0,0.0,0.00044]
[1777931714036,71.49,80270.45,12.0,0.0,0.0,0.00044]
[1777931714063,71.49,80270.52,12.0,0.0,0.0,0.00044]
[1777931715320,71.49,80269.41,12.0,0.0,0.0,0.00045]
[1777931715415,71.49,80269.41,12.0,0.0,0.0,0.00045]
[1777931718614,71.49,80269.24,12.0,0.0,0.0,0.00045]
[1777931719062,71.49,80269.24,12.0,0.0,0.0,0.00045]
[1777931719158,71.49,80284.67,12.0,0.0,0.0,0.00043]
[1777931724894,71.49,80290.31,12.0,0.0,0.0,0.00042]
[1777931727498,71.49,80290.95,12.0,0.0,0.0,0.00042]
[1777931727915,71.49,80290.88,12.0,0.0,0.0,0.00042]
[1777931728293,71.49,80290.88,12.0,0.0,0.0,0.00042]
[1777931728841,71.49,80290.88,12.0,0.0,0.0,0.00042]
[1777931729392,71.49,80290.74,12.0,0.0,0.0,0.00042]
[1777931729930,71.49,80290.81,12.0,0.0,0.0,0.00042]
[1777931731945,71.49,80291.13,12.0,0.0,0.0,0.00042]
[1777931732482,71.49,80291.13,12.0,0.0,0.0,0.00042]
[1777931732951,71.49,80291.1,12.0,0.0,0.0,0.00042]
[1777931733597,71.49,80291.1,12.0,0.0,0.0,0.00042]
[1777931734966,71.49,80291.13,12.0,0.0,0.0,0.00042]
[1777931737247,71.49,80291.69,12.0,0.0,0.0,0.00042]
[1777931737987,71.49,80291.73,12.0,0.0,0.0,0.00042]
[1777931738411,71.49,80291.73,12.0,0.0,0.0,0.00042]
[1777931738994,71.49,80291.82,12.0,0.0,0.0,0.00042]
[1777931741067,71.49,80292.04,12.0,0.0,0.0,0.00042]
[1777931741163,71.49,80294.17,12.0,0.0,0.0,0.00041]
[1777931742258,71.49,80294.32,12.0,0.0,0.0,0.00041]
[1777931743022,71.49,80294.58,12.0,0.0,0.0,0.00041]
[1777931748959,71.49,80294.58,12.0,0.0,0.0,0.00041]
[1777931748987,71.49,80294.58,12.0,0.0,0.0,0.00041]
[1777931749388,71.49,80294.58,12.0,0.0,0.0,0.00041]
[1777931750030,71.49,80294.58,12.0,0.0,0.0,0.00041]
[1777931750646,71.49,80294.54,12.0,0.0,0.0,0.00041]
[1777931751078,71.49,80294.61,12.0,0.0,0.0,0.00041]
[1777931752124,71.49,80294.61,12.0,0.0,0.0,0.00041]
[1777931752841,71.49,80295.09,12.0,0.0,0.0,0.00041]
[1777931754095,71.49,80295.17,12.0,0.0,0.0,0.00041]
[1777931754098,71.49,80292.39,12.0,0.0,0.0,0.00042]
[1777931754709,71.49,80292.39,12.0,0.0,0.0,0.00042]
[1777931755106,71.49,80292.25,12.0,0.0,0.0,0.00042]
[1777931755404,71.49,80292.25,12.0,0.0,0.0,0.00042]
[1777931756113,71.49,80292.18,12.0,0.0,0.0,0.00042]
[1777931756212,71.49,80292.18,12.0,0.0,0.0,0.00042]
[1777931757120,71.49,80291.89,12.0,0.0,0.0,0.00042]
[1777931757510,71.49,80291.89,12.0,0.0,0.0,0.00042]
[1777931758127,71.49,80292.04,12.0,0.0,0.0,0.00042]
[1777931758250,71.49,80292.04,12.0,0.0,0.0,0.00042]
[1777931758880,71.49,80292.04,12.0,0.0,0.0,0.00042]
[1777931759475,71.49,80292.04,12.0,0.0,0.0,0.00042]
[1777931760141,71.49,80292.11,12.0,0.0,0.0,0.00042]
[1777931761960,71.49,80292.18,12.0,0.0,0.0,0.00042]
[1777931762055,71.49,80292.18,12.0,0.0,0.0,0.00042]
[1777931762521,71.49,80292.18,12.0,0.0,0.0,0.00042]
[1777931764169,71.49,80292.01,12.0,0.0,0.0,0.00042]
[1777931769204,71.49,80290.74,12.0,0.0,0.0,0.00042]
[1777931771275,71.49,80290.37,12.0,0.0,0.0,0.00042]
[1777931771871,71.49,80290.37,12.0,0.0,0.0,0.00042]
[1777931774135,71.49,80290.32,12.0,0.0,0.0,0.00042]
[1777931774183,71.49,80290.9,12.0,0.0,0.0,0.00042]
[1777931774857,71.49,80290.9,12.0,0.0,0.0,0.00042]
[1777931774954,71.49,80290.93,12.0,0.0,0.0,0.00042]
[1777931776139,71.49,80290.93,12.0,0.0,0.0,0.00042]
[1777931776648,71.49,80290.93,12.0,0.0,0.0,0.00042]
[1777931781240,71.49,80290.72,12.0,0.0,0.0,0.00042]
[1777931781307,71.49,80290.72,12.0,0.0,0.0,0.00042]
[1777931782983,71.49,80290.72,12.0,0.0,0.0,0.00042]
[1777931783038,71.49,80291.87,12.0,0.0,0.0,0.00042]
[1777931785329,71.49,80290.84,12.0,0.0,0.0,0.00042]
[1777931785884,71.49,80290.84,12.0,0.0,0.0,0.00042]
[1777931788235,71.49,80289.35,12.0,0.0,0.0,0.00042]
[1777931788318,71.49,80289.35,12.0,0.0,0.0,0.00042]
[1777931792244,71.49,80276.91,12.0,0.0,0.0,0.00042]
[1777931792365,71.49,80274.15,12.0,0.0,0.0,0.00043]
[1777931793501,71.49,80274.15,12.0,0.0,0.0,0.00043]
[1777931793570,71.49,80273.26,12.0,0.0,0.0,0.00043]
[1777931796862,71.49,80272.95,12.0,0.0,0.0,0.00043]
[1777931796919,71.49,80272.2,12.0,0.0,0.0,0.00043]
[1777931797415,71.49,80272.2,12.0,0.0,0.0,0.00043]
[1777931797423,71.49,80271.72,12.0,0.0,0.0,0.00043]
[1777931799875,71.49,80271.32,12.0,0.0,0.0,0.00043]
[1777931799925,71.49,80271.32,12.0,0.0,0.0,0.00043]
[1777931800460,71.49,80271.32,12.0,0.0,0.0,0.00043]
[1777931800557,71.49,80271.9,12.0,0.0,0.0,0.00043]
[1777931804082,71.49,80271.08,12.0,0.0,0.0,0.00043]
[1777931804110,71.49,80273.37,12.0,0.0,0.0,0.00043]
[1777931804502,71.49,80273.37,12.0,0.0,0.0,0.00043]
[1777931805455,71.49,80274.4,12.0,0.0,0.0,0.00043]
[1777931807936,71.49,80269.69,12.0,0.0,0.0,0.00043]
[1777931807965,71.49,80268.03,12.0,0.0,0.0,0.00043]
[1777931808436,71.49,80268.03,12.0,0.0,0.0,0.00043]
[1777931808477,71.49,80268.86,12.0,0.0,0.0,0.00043]
[1777931809856,71.49,80268.86,12.0,0.0,0.0,0.00043]
[1777931810223,71.49,80268.86,12.0,0.0,0.0,0.00043]
[1777931809952,71.49,80268.81,12.0,0.0,0.0,0.00043]
[1777931810491,71.49,80267.88,12.0,0.0,0.0,0.00043]
[1777931811543,71.49,80267.88,12.0,0.0,0.0,0.00043]
[1777931812223,71.49,80267.88,12.0,0.0,0.0,0.00043]
[1777931811571,71.49,80267.58,12.0,0.0,0.0,0.00043]
[1777931812505,71.49,80267.4,12.0,0.0,0.0,0.00043]
[1777931816475,71.49,80266.95,12.0,0.0,0.0,0.00043]
[1777931816532,71.49,80264.0,12.0,0.0,0.0,0.00044]
[1777931818379,71.49,80264.0,12.0,0.0,0.0,0.00044]
[1777931818475,71.49,80264.0,12.0,0.0,0.0,0.00044]
[1777931821395,71.49,80264.04,12.0,0.0,0.0,0.00044]
[1777931822098,71.49,80264.04,12.0,0.0,0.0,0.00044]
[1777931822595,71.49,80264.39,12.0,0.0,0.0,0.00044]
[1777931823229,71.49,80264.39,12.0,0.0,0.0,0.00044]
[1777931822684,71.49,80264.48,12.0,0.0,0.0,0.00043]
[1777931823582,71.49,80264.84,12.0,0.0,0.0,0.00043]
[1777931826603,71.49,80257.14,12.0,0.0,0.0,0.00044]
[1777931831552,71.49,80253.79,12.0,0.0,0.0,0.00045]
[1777931831645,71.49,80253.79,12.0,0.0,0.0,0.00045]
[1777931832251,71.49,80253.79,12.0,0.0,0.0,0.00045]
[1777931831742,71.49,80250.13,12.0,0.0,0.0,0.00045]
[1777931832821,71.49,80250.13,12.0,0.0,0.0,0.00045]
[1777931833368,71.49,80249.4,12.0,0.0,0.0,0.00045]
[1777931833651,71.49,80248.37,12.0,0.0,0.0,0.00045]
[1777931836000,71.49,80245.16,12.0,0.0,0.0,0.00045]
[1777931836098,71.49,80242.39,12.0,0.0,0.0,0.00046]
[1777931837243,71.49,80242.39,12.0,0.0,0.0,0.00046]
[1777931837251,71.49,80237.37,12.0,0.0,0.0,0.00046]
[1777931842716,71.49,80238.66,12.0,0.0,0.0,0.00046]
[1777931845737,71.49,80246.14,12.0,0.0,0.0,0.00045]
[1777931846317,71.49,80246.14,12.0,0.0,0.0,0.00045]
[1777931846986,71.49,80246.14,12.0,0.0,0.0,0.00045]
[1777931851505,71.49,80246.14,12.0,0.0,0.0,0.00045]
[1777931852158,71.49,80246.14,12.0,0.0,0.0,0.00045]
[1777931852252,71.49,80246.05,12.0,0.0,0.0,0.00045]
[1777931853365,71.49,80246.05,12.0,0.0,0.0,0.00045]
[1777931853463,71.49,80246.05,12.0,0.0,0.0,0.00045]
[1777931856177,71.49,80246.08,12.0,0.0,0.0,0.00045]
[1777931856275,71.49,80246.08,12.0,0.0,0.0,0.00045]
[1777931856887,71.49,80246.08,12.0,0.0,0.0,0.00045]
[1777931856983,71.49,80245.78,12.0,0.0,0.0,0.00045]
[1777931857506,71.49,80245.78,12.0,0.0,0.0,0.00045]
[1777931857603,71.49,80245.78,12.0,0.0,0.0,0.00045]
[1777931860057,71.49,80245.78,12.0,0.0,0.0,0.00045]
[1777931860129,71.49,80246.13,12.0,0.0,0.0,0.00045]
[1777931860654,71.49,80246.13,12.0,0.0,0.0,0.00045]
[1777931860843,71.49,80246.72,12.0,0.0,0.0,0.00045]
[1777931862102,71.49,80246.72,12.0,0.0,0.0,0.00045]
[1777931862145,71.49,80247.36,12.0,0.0,0.0,0.00044]
[1777931862532,71.49,80247.36,12.0,0.0,0.0,0.00044]
[1777931862857,71.49,80251.84,12.0,0.0,0.0,0.00044]
[1777931863381,71.49,80251.84,12.0,0.0,0.0,0.00044]
[1777931863832,71.49,80251.84,12.0,0.0,0.0,0.00044]
[1777931866989,71.49,80253.97,12.0,0.0,0.0,0.00044]
[1777931867087,71.49,80253.89,12.0,0.0,0.0,0.00044]
[1777931867548,71.49,80253.89,12.0,0.0,0.0,0.00044]
[1777931867892,71.49,80254.41,12.0,0.0,0.0,0.00044]
[1777931868830,71.49,80254.41,12.0,0.0,0.0,0.00044]
[1777931868899,71.49,80256.0,12.0,0.0,0.0,0.00044]
[1777931869363,71.49,80256.0,12.0,0.0,0.0,0.00044]
[1777931869406,71.49,80256.0,12.0,0.0,0.0,0.00044]
[1777931875268,71.49,80255.92,12.0,0.0,0.0,0.00044]
[1777931876060,71.49,80255.83,12.0,0.0,0.0,0.00044]
[1777931880066,71.49,80255.83,12.0,0.0,0.0,0.00044]
[1777931880068,71.49,80255.83,12.0,0.0,0.0,0.00044]
[1777931880675,71.49,80255.83,12.0,0.0,0.0,0.00044]
[1777931881297,71.49,80255.83,12.0,0.0,0.0,0.00044]
[1777931880772,71.49,80255.83,12.0,0.0,0.0,0.00044]
[1777931881392,71.49,80255.83,12.0,0.0,0.0,0.00044]
[1777931882475,71.49,80255.83,12.0,0.0,0.0,0.00044]
[1777931882572,71.49,80255.83,12.0,0.0,0.0,0.00044]
[1777931883483,71.49,80255.83,12.0,0.0,0.0,0.00044]
[1777931884010,71.49,80255.43,12.0,0.0,0.0,0.00044]
[1777931885881,71.49,80255.43,12.0,0.0,0.0,0.00044]
[1777931885918,71.49,80255.43,12.0,0.0,0.0,0.00044]
[1777931886442,71.49,80255.43,12.0,0.0,0.0,0.00044]
[1777931887178,71.49,80255.43,12.0,0.0,0.0,0.00044]
[1777931889513,71.49,80255.54,12.0,0.0,0.0,0.00044]
[1777931890165,71.49,80255.54,12.0,0.0,0.0,0.00044]
[1777931891038,71.49,80255.58,12.0,0.0,0.0,0.00044]
[1777931895970,71.49,80255.65,12.0,0.0,0.0,0.00044]
[1777931896487,71.49,80255.58,12.0,0.0,0.0,0.00044]
[1777931901403,71.49,80256.25,12.0,0.0,0.0,0.00044]
[1777931902048,71.49,80256.25,12.0,0.0,0.0,0.00044]
[1777931904931,71.49,80255.6,12.0,0.0,0.0,0.00044]
[1777931905491,71.49,80255.77,12.0,0.0,0.0,0.00044]
[1777931911195,71.49,80255.42,12.0,0.0,0.0,0.00043]
[1777931912545,71.49,80256.0,12.0,0.0,0.0,0.00043]
[1777931913167,71.49,80256.0,12.0,0.0,0.0,0.00043]
[1777931913632,71.49,80255.64,12.0,0.0,0.0,0.00043]
[1777931919251,71.49,80255.31,12.0,0.0,0.0,0.00043]
[1777931925293,71.49,80255.33,12.0,0.0,0.0,0.00043]
[1777931929321,71.49,80263.14,12.0,0.0,0.0,0.00042]
[1777931934357,71.49,80254.85,12.0,0.0,0.0,0.00043]
[1777931940397,71.49,80255.5,12.0,0.0,0.0,0.00043]
[1777931949460,71.49,80255.04,12.0,0.0,0.0,0.00043]
[1777931954496,71.49,80254.25,12.0,0.0,0.0,0.00043]
[1777931960538,71.49,80253.35,12.0,0.0,0.0,0.00043]
[1777931965573,71.49,80254.14,12.0,0.0,0.0,0.00043]
[1777931970609,71.49,80246.7,12.0,0.0,0.0,0.00044]
[1777931971616,71.49,80246.81,12.0,0.0,0.0,0.00043]
[1777931978665,71.49,80246.36,12.0,0.0,0.0,0.00043]
[1777931983699,71.49,80246.43,12.0,0.0,0.0,0.00043]
[1777931988734,71.49,80247.08,12.0,0.0,0.0,0.00043]
[1777931993770,71.49,80253.13,12.0,0.0,0.0,0.00042]
[1777931998805,71.49,80253.02,12.0,0.0,0.0,0.00042]
[1777932001826,71.49,80236.24,12.0,0.0,0.0,0.00044]
[1777932002833,71.49,80245.39,12.0,0.0,0.0,0.00043]
[1777932003840,71.49,80265.61,12.0,0.0,0.0,0.00041]
[1777932004847,71.49,80277.94,12.0,0.0,0.0,0.0004]
[1777932005891,71.49,80293.24,12.0,0.0,0.0,0.00039]
[1777932006872,71.49,80313.66,12.0,0.0,0.0,0.00037]
[1777932010366,71.49,80316.68,12.0,0.0,0.0,0.00037]
[1777932010900,71.49,80339.67,12.0,0.0,0.0,0.00035]
[1777932011979,71.49,80339.67,12.0,0.0,0.0,0.00035]
[1777932012079,71.49,80349.3,12.0,0.0,0.0,0.00034]
[1777932012827,71.49,80349.3,12.0,0.0,0.0,0.00034]
[1777932013234,71.49,80349.3,12.0,0.0,0.0,0.00034]
[1777932013257,71.49,80349.3,12.0,0.0,0.0,0.00034]
[1777932013273,71.49,80349.3,12.0,0.0,0.0,0.00034]
[1777932013377,71.49,80366.0,12.0,0.0,0.0,0.00033]
[1777932014282,71.49,80366.0,12.0,0.0,0.0,0.00033]
[1777932015429,71.49,80362.8,12.0,0.0,0.0,0.00033]
[1777932015431,71.49,80354.13,12.0,0.0,0.0,0.00033]
[1777932015863,71.49,80354.13,12.0,0.0,0.0,0.00033]
[1777932015905,71.49,80354.13,12.0,0.0,0.0,0.00033]
[1777932015942,71.49,80354.13,12.0,0.0,0.0,0.00033]
[1777932016120,71.49,80354.13,12.0,0.0,0.0,0.00033]
[1777932016159,71.49,80354.13,12.0,0.0,0.0,0.00033]
[1777932016947,71.49,80372.61,12.0,0.0,0.0,0.00032]
[1777932017954,71.49,80362.94,12.0,0.0,0.0,0.00033]
[1777932022991,71.49,80358.05,12.0,0.0,0.0,0.00033]
[1777932027026,71.49,80358.37,12.0,0.0,0.0,0.00033]
[1777932027614,71.49,80357.15,12.0,0.0,0.0,0.00033]
[1777932030326,71.49,80356.97,12.0,0.0,0.0,0.00033]
[1777932030956,71.49,80356.68,12.0,0.0,0.0,0.00033]
[1777932031055,71.49,80358.07,12.0,0.0,0.0,0.00033]
[1777932036090,71.49,80358.93,12.0,0.0,0.0,0.00033]
[1777932041125,71.49,80358.42,12.0,0.0,0.0,0.00033]
[1777932044361,71.49,80355.56,12.0,0.0,0.0,0.00033]
[1777932044422,71.49,80355.56,12.0,0.0,0.0,0.00033]
[1777932050190,71.49,80344.4,12.0,0.0,0.0,0.00034]
[1777932051637,71.49,80343.32,12.0,0.0,0.0,0.00034]
[1777932051691,71.49,80343.32,12.0,0.0,0.0,0.00034]
[1777932052204,71.49,80329.56,12.0,0.0,0.0,0.00035]
[1777932052978,71.49,80329.56,12.0,0.0,0.0,0.00035]
[1777932053211,71.49,80320.3,12.0,0.0,0.0,0.00036]
[1777932053684,71.49,80320.3,12.0,0.0,0.0,0.00036]
[1777932054987,71.49,80318.85,12.0,0.0,0.0,0.00036]
[1777932055762,71.49,80313.56,12.0,0.0,0.0,0.00036]
[1777932057239,71.49,80321.03,12.0,0.0,0.0,0.00036]
[1777932058359,71.49,80321.03,12.0,0.0,0.0,0.00036]
[1777932058406,71.49,80321.03,12.0,0.0,0.0,0.00036]
[1777932058465,71.49,80321.03,12.0,0.0,0.0,0.00036]
[1777932059427,71.49,80322.53,12.0,0.0,0.0,0.00035]
[1777932059504,71.49,80336.06,12.0,0.0,0.0,0.00034]
[1777932060637,71.49,80343.02,12.0,0.0,0.0,0.00034]
[1777932061241,71.49,80343.02,12.0,0.0,0.0,0.00034]
[1777932062478,71.49,80344.49,12.0,0.0,0.0,0.00034]
[1777932063065,71.49,80344.42,12.0,0.0,0.0,0.00034]
[1777932065889,71.49,80344.3,12.0,0.0,0.0,0.00034]
[1777932066364,71.49,80344.3,12.0,0.0,0.0,0.00034]
[1777932070329,71.49,80335.56,12.0,0.0,0.0,0.00034]
[1777932071314,71.49,80335.56,12.0,0.0,0.0,0.00034]
[1777932071940,71.49,80336.98,12.0,0.0,0.0,0.00034]
[1777932073124,71.49,80337.31,12.0,0.0,0.0,0.00034]
[1777932073535,71.49,80337.48,12.0,0.0,0.0,0.00034]
[1777932076364,71.49,80338.21,12.0,0.0,0.0,0.00034]
[1777932077068,71.49,80338.32,12.0,0.0,0.0,0.00034]
[1777932078299,71.49,80340.2,12.0,0.0,0.0,0.00034]
[1777932078956,71.49,80343.58,12.0,0.0,0.0,0.00034]
[1777932081407,71.49,80353.98,12.0,0.0,0.0,0.00033]
[1777932085337,71.49,80359.64,12.0,0.0,0.0,0.00032]
[1777932086467,71.49,80359.15,12.0,0.0,0.0,0.00033]
[1777932086753,71.49,80359.57,12.0,0.0,0.0,0.00032]
[1777932087402,71.49,80359.57,12.0,0.0,0.0,0.00032]
[1777932088164,71.49,80359.6,12.0,0.0,0.0,0.00032]
[1777932088736,71.49,80359.15,12.0,0.0,0.0,0.00033]
[1777932091477,71.49,80359.97,12.0,0.0,0.0,0.00032]
[1777932091630,71.49,80359.97,12.0,0.0,0.0,0.00032]
[1777932091817,71.49,80359.97,12.0,0.0,0.0,0.00032]
[1777932091880,71.49,80359.97,12.0,0.0,0.0,0.00032]
[1777932092484,71.49,80371.94,12.0,0.0,0.0,0.00031]
[1777932097113,71.49,80370.88,12.0,0.0,0.0,0.00031]
[1777932097783,71.49,80370.57,12.0,0.0,0.0,0.00031]
[1777932100377,71.49,80369.41,12.0,0.0,0.0,0.00031]
[1777932101066,71.49,80369.47,12.0,0.0,0.0,0.00031]
[1777932103667,71.49,80363.74,12.0,0.0,0.0,0.00032]
[1777932104533,71.49,80363.74,12.0,0.0,0.0,0.00032]
[1777932105566,71.49,80360.87,12.0,0.0,0.0,0.00032]
[1777932105714,71.49,80360.87,12.0,0.0,0.0,0.00032]
[1777932108730,71.49,80359.51,12.0,0.0,0.0,0.00032]
[1777932109586,71.49,80360.53,12.0,0.0,0.0,0.00032]
[1777932114639,71.49,80365.1,12.0,0.0,0.0,0.00031]
[1777932116011,71.49,80365.1,12.0,0.0,0.0,0.00031]
[1777932116644,71.49,80365.14,12.0,0.0,0.0,0.00031]
[1777932118797,71.49,80361.89,12.0,0.0,0.0,0.00032]
[1777932120269,71.49,80360.28,12.0,0.0,0.0,0.00032]
[1777932125716,71.49,80359.85,12.0,0.0,0.0,0.00032]
[1777932127819,71.49,80362.57,12.0,0.0,0.0,0.00032]
[1777932128632,71.49,80362.63,12.0,0.0,0.0,0.00032]
[1777932130298,71.49,80362.43,12.0,0.0,0.0,0.00032]
[1777932131053,71.49,80361.89,12.0,0.0,0.0,0.00032]
[1777932134636,71.49,80360.63,12.0,0.0,0.0,0.00032]
[1777932135427,71.49,80360.63,12.0,0.0,0.0,0.00032]
[1777932137629,71.49,80360.67,12.0,0.0,0.0,0.00032]
[1777932137934,71.49,80360.67,12.0,0.0,0.0,0.00032]
[1777932139241,71.49,80355.33,12.0,0.0,0.0,0.00032]
[1777932140144,71.49,80350.0,12.0,0.0,0.0,0.00033]
[1777932140891,71.49,80350.31,12.0,0.0,0.0,0.00033]
[1777932142101,71.49,80350.9,12.0,0.0,0.0,0.00033]
[1777932142728,71.49,80348.34,12.0,0.0,0.0,0.00033]
[1777932143368,71.49,80348.34,12.0,0.0,0.0,0.00033]
[1777932144849,71.49,80338.52,12.0,0.0,0.0,0.00034]
[1777932148094,71.49,80334.58,12.0,0.0,0.0,0.00034]
[1777932149728,71.49,80335.57,12.0,0.0,0.0,0.00034]
[1777932151149,71.49,80335.49,12.0,0.0,0.0,0.00034]
[1777932151245,71.49,80335.35,12.0,0.0,0.0,0.00033]
[1777932151811,71.49,80335.35,12.0,0.0,0.0,0.00033]
[1777932152409,71.49,80335.35,12.0,0.0,0.0,0.00033]
[1777932153031,71.49,80334.17,12.0,0.0,0.0,0.00033]
[1777932154039,71.49,80333.71,12.0,0.0,0.0,0.00033]
[1777932155835,71.49,80332.51,12.0,0.0,0.0,0.00033]
[1777932157190,71.49,80335.33,12.0,0.0,0.0,0.00033]
[1777932157800,71.49,80337.57,12.0,0.0,0.0,0.00033]
[1777932162975,71.49,80333.17,12.0,0.0,0.0,0.00033]
[1777932164170,71.49,80333.17,12.0,0.0,0.0,0.00033]
[1777932164935,71.49,80332.08,12.0,0.0,0.0,0.00033]
[1777932170026,71.49,80329.91,12.0,0.0,0.0,0.00034]
[1777932174280,71.49,80327.88,12.0,0.0,0.0,0.00034]
[1777932174881,71.49,80328.27,12.0,0.0,0.0,0.00034]
[1777932176320,71.49,80327.77,12.0,0.0,0.0,0.00034]
[1777932176404,71.49,80327.77,12.0,0.0,0.0,0.00034]
[1777932177532,71.49,80324.68,12.0,0.0,0.0,0.00034]
[1777932178024,71.49,80320.82,12.0,0.0,0.0,0.00034]
[1777932180098,71.49,80306.72,12.0,0.0,0.0,0.00035]
[1777932181718,71.49,80304.54,12.0,0.0,0.0,0.00036]
[1777932183683,71.49,80302.25,12.0,0.0,0.0,0.00036]
[1777932187812,71.49,80303.22,12.0,0.0,0.0,0.00036]
[1777932187851,71.49,80303.22,12.0,0.0,0.0,0.00036]
[1777932189163,71.49,80315.2,12.0,0.0,0.0,0.00035]
[1777932192184,71.49,80307.52,12.0,0.0,0.0,0.00035]
[1777932197219,71.49,80310.2,12.0,0.0,0.0,0.00035]
[1777932198231,71.49,80310.2,12.0,0.0,0.0,0.00035]
[1777932198995,71.49,80312.23,12.0,0.0,0.0,0.00035]
[1777932202765,71.49,80313.02,12.0,0.0,0.0,0.00035]
[1777932203457,71.49,80313.02,12.0,0.0,0.0,0.00035]
[1777932207289,71.49,80323.62,12.0,0.0,0.0,0.00034]
[1777932211317,71.49,80325.8,12.0,0.0,0.0,0.00033]
[1777932216353,71.49,80325.9,12.0,0.0,0.0,0.00033]
[1777932217540,71.49,80325.9,12.0,0.0,0.0,0.00033]
[1777932218264,71.49,80325.88,12.0,0.0,0.0,0.00033]
[1777932223402,71.49,80317.56,12.0,0.0,0.0,0.00034]
[1777932224346,71.49,80317.56,12.0,0.0,0.0,0.00034]
[1777932225141,71.49,80317.46,12.0,0.0,0.0,0.00034]
[1777932225760,71.49,80318.98,12.0,0.0,0.0,0.00034]
[1777932225811,71.49,80318.98,12.0,0.0,0.0,0.00034]
[1777932226423,71.49,80330.12,12.0,0.0,0.0,0.00033]
[1777932231458,71.49,80332.77,12.0,0.0,0.0,0.00033]
[1777932233137,71.49,80332.4,12.0,0.0,0.0,0.00033]
[1777932233763,71.49,80332.05,12.0,0.0,0.0,0.00033]
[1777932237530,71.49,80330.98,12.0,0.0,0.0,0.00033]
[1777932238234,71.49,80331.01,12.0,0.0,0.0,0.00033]
[1777932243541,71.49,80331.34,12.0,0.0,0.0,0.00033]
[1777932248516,71.49,80331.24,12.0,0.0,0.0,0.00033]
[1777932249598,71.49,80331.36,12.0,0.0,0.0,0.00033]
[1777932250469,71.49,80331.36,12.0,0.0,0.0,0.00033]
[1777932251154,71.49,80331.29,12.0,0.0,0.0,0.00033]
[1777932255094,71.49,80330.7,12.0,0.0,0.0,0.00033]
[1777932255696,71.49,80330.7,12.0,0.0,0.0,0.00033]
[1777932261669,71.49,80333.29,12.0,0.0,0.0,0.00033]
[1777932263331,71.49,80336.67,12.0,0.0,0.0,0.00032]
[1777932263977,71.49,80336.94,12.0,0.0,0.0,0.00032]
[1777932264531,71.49,80336.94,12.0,0.0,0.0,0.00032]
[1777932265291,71.49,80337.69,12.0,0.0,0.0,0.00032]
[1777932268546,71.49,80339.05,12.0,0.0,0.0,0.00032]
[1777932269287,71.49,80338.8,12.0,0.0,0.0,0.00032]
[1777932269828,71.49,80338.37,12.0,0.0,0.0,0.00032]
[1777932270351,71.49,80338.37,12.0,0.0,0.0,0.00032]
[1777932271738,71.49,80338.02,12.0,0.0,0.0,0.00032]
[1777932273910,71.49,80337.5,12.0,0.0,0.0,0.00032]
[1777932275719,71.49,80337.46,12.0,0.0,0.0,0.00032]
[1777932277959,71.49,80336.28,12.0,0.0,0.0,0.00032]
[1777932279505,71.49,80336.78,12.0,0.0,0.0,0.00032]
[1777932283062,71.49,80332.91,12.0,0.0,0.0,0.00032]
[1777932283609,71.49,80332.91,12.0,0.0,0.0,0.00032]
[1777932290474,71.49,80327.82,12.0,0.0,0.0,0.00033]
[1777932291203,71.49,80327.4,12.0,0.0,0.0,0.00033]
[1777932294964,71.49,80327.52,12.0,0.0,0.0,0.00033]
[1777932295669,71.49,80327.52,12.0,0.0,0.0,0.00033]
[1777932299783,71.49,80328.05,12.0,0.0,0.0,0.00033]
[1777932300446,71.49,80328.05,12.0,0.0,0.0,0.00033]
[1777932301042,71.49,80328.1,12.0,0.0,0.0,0.00033]
[1777932301092,71.49,80328.1,12.0,0.0,0.0,0.00033]
[1777932301173,71.49,80335.95,12.0,0.0,0.0,0.00032]
[1777932302629,71.49,80335.95,12.0,0.0,0.0,0.00032]
[1777932302661,71.49,80346.64,12.0,0.0,0.0,0.00031]
[1777932303272,71.49,80346.64,12.0,0.0,0.0,0.00031]
[1777932306647,71.49,80342.44,12.0,0.0,0.0,0.00031]
[1777932307389,71.49,80343.18,12.0,0.0,0.0,0.00031]
[1777932309027,71.49,80347.62,12.0,0.0,0.0,0.00031]
[1777932309075,71.49,80347.62,12.0,0.0,0.0,0.00031]
[1777932309941,71.49,80350.08,12.0,0.0,0.0,0.00031]
[1777932310589,71.49,80350.08,12.0,0.0,0.0,0.00031]
[1777932311392,71.49,80357.13,12.0,0.0,0.0,0.0003]
[1777932312093,71.49,80356.48,12.0,0.0,0.0,0.0003]
[1777932318060,71.49,80355.45,12.0,0.0,0.0,0.0003]
[1777932320304,71.49,80355.48,12.0,0.0,0.0,0.0003]
[1777932321002,71.49,80355.46,12.0,0.0,0.0,0.0003]
[1777932326403,71.49,80355.37,12.0,0.0,0.0,0.0003]
[1777932327157,71.49,80354.92,12.0,0.0,0.0,0.00031]
[1777932331793,71.49,80348.99,12.0,0.0,0.0,0.0003]
[1777932331885,71.49,80348.99,12.0,0.0,0.0,0.0003]
[1777932332047,71.49,80348.99,12.0,0.0,0.0,0.0003]
[1777932332547,71.49,80348.99,12.0,0.0,0.0,0.0003]
[1777932334784,71.49,80344.86,12.0,0.0,0.0,0.00031]
[1777932334838,71.49,80343.2,12.0,0.0,0.0,0.00031]
[1777932335715,71.49,80343.2,12.0,0.0,0.0,0.00031]
[1777932336123,71.49,80336.36,12.0,0.0,0.0,0.00031]
[1777932336189,71.49,80328.79,12.0,0.0,0.0,0.00032]
[1777932338054,71.49,80327.83,12.0,0.0,0.0,0.00032]
[1777932338503,71.49,80327.83,12.0,0.0,0.0,0.00032]
[1777932344995,71.49,80326.81,12.0,0.0,0.0,0.00032]
[1777932345672,71.49,80326.81,12.0,0.0,0.0,0.00032]
[1777932347506,71.49,80326.77,12.0,0.0,0.0,0.00032]
[1777932348117,71.49,80326.72,12.0,0.0,0.0,0.00032]
[1777932351366,71.49,80326.61,12.0,0.0,0.0,0.00032]
[1777932352065,71.49,80327.18,12.0,0.0,0.0,0.00032]
[1777932354221,71.49,80326.56,12.0,0.0,0.0,0.00032]
[1777932354756,71.49,80326.56,12.0,0.0,0.0,0.00032]
[1777932360357,71.49,80316.13,12.0,0.0,0.0,0.00033]
[1777932365706,71.49,80310.79,12.0,0.0,0.0,0.00033]
[1777932365747,71.49,80310.79,12.0,0.0,0.0,0.00033]
[1777932366399,71.49,80303.22,12.0,0.0,0.0,0.00034]
[1777932368065,71.49,80298.93,12.0,0.0,0.0,0.00034]
[1777932368684,71.49,80298.93,12.0,0.0,0.0,0.00034]
[1777932369317,71.49,80298.28,12.0,0.0,0.0,0.00034]
[1777932369903,71.49,80298.28,12.0,0.0,0.0,0.00034]
[1777932370643,71.49,80298.28,12.0,0.0,0.0,0.00034]
[1777932371392,71.49,80298.11,12.0,0.0,0.0,0.00034]
[1777932374548,71.49,80293.48,12.0,0.0,0.0,0.00035]
[1777932375265,71.49,80293.48,12.0,0.0,0.0,0.00035]
[1777932378474,71.49,80293.1,12.0,0.0,0.0,0.00035]
[1777932379182,71.49,80292.94,12.0,0.0,0.0,0.00035]
[1777932380404,71.49,80292.94,12.0,0.0,0.0,0.00035]
[1777932381465,71.49,80292.94,12.0,0.0,0.0,0.00035]
[1777932386538,71.49,80292.53,12.0,0.0,0.0,0.00035]
[1777932387071,71.49,80292.53,12.0,0.0,0.0,0.00035]
[1777932387337,71.49,80292.53,12.0,0.0,0.0,0.00035]
[1777932389560,71.49,80284.95,12.0,0.0,0.0,0.00035]
[1777932391170,71.49,80285.04,12.0,0.0,0.0,0.00035]
[1777932391277,71.49,80285.04,12.0,0.0,0.0,0.00035]
[1777932398678,71.49,80270.98,12.0,0.0,0.0,0.00036]
[1777932400248,71.49,80274.68,12.0,0.0,0.0,0.00036]
[1777932400862,71.49,80276.79,12.0,0.0,0.0,0.00035]
[1777932401493,71.49,80276.79,12.0,0.0,0.0,0.00035]
[1777932404405,71.49,80275.69,12.0,0.0,0.0,0.00035]
[1777932406906,71.49,80274.55,12.0,0.0,0.0,0.00036]
[1777932409919,71.49,80274.56,12.0,0.0,0.0,0.00036]
[1777932410442,71.49,80274.56,12.0,0.0,0.0,0.00036]
[1777932411993,71.49,80274.56,12.0,0.0,0.0,0.00036]
[1777932412523,71.49,80274.56,12.0,0.0,0.0,0.00036]
[1777932417758,71.49,80274.37,12.0,0.0,0.0,0.00036]
[1777932418592,71.49,80274.37,12.0,0.0,0.0,0.00036]
[1777932419307,71.49,80274.31,12.0,0.0,0.0,0.00036]
[1777932419925,71.49,80276.09,12.0,0.0,0.0,0.00035]
[1777932420424,71.49,80276.09,12.0,0.0,0.0,0.00035]
[1777932420708,71.49,80276.09,12.0,0.0,0.0,0.00035]
[1777932421131,71.49,80276.82,12.0,0.0,0.0,0.00035]
[1777932422279,71.49,80280.72,12.0,0.0,0.0,0.00035]
[1777932422895,71.49,80280.8,12.0,0.0,0.0,0.00035]
[1777932423981,71.49,80280.68,12.0,0.0,0.0,0.00035]
[1777932425980,71.49,80280.35,12.0,0.0,0.0,0.00035]
[1777932428004,71.49,80279.23,12.0,0.0,0.0,0.00035]
[1777932428524,71.49,80279.23,12.0,0.0,0.0,0.00035]
[1777932436892,71.49,80281.31,12.0,0.0,0.0,0.00035]
[1777932437006,71.49,80281.31,12.0,0.0,0.0,0.00035]
[1777932438178,71.49,80281.31,12.0,0.0,0.0,0.00035]
[1777932442354,71.49,80281.06,12.0,0.0,0.0,0.00035]
[1777932442895,71.49,80281.06,12.0,0.0,0.0,0.00035]
[1777932444056,71.49,80283.9,12.0,0.0,0.0,0.00035]
[1777932445214,71.49,80284.55,12.0,0.0,0.0,0.00035]
[1777932446089,71.49,80284.56,12.0,0.0,0.0,0.00035]
[1777932446735,71.49,80284.56,12.0,0.0,0.0,0.00035]
[1777932447358,71.49,80284.77,12.0,0.0,0.0,0.00035]
[1777932448015,71.49,80284.94,12.0,0.0,0.0,0.00035]
[1777932451688,71.49,80284.36,12.0,0.0,0.0,0.00035]
[1777932451770,71.49,80284.36,12.0,0.0,0.0,0.00034]
[1777932452423,71.49,80284.36,12.0,0.0,0.0,0.00034]
[1777932456614,71.49,80284.87,12.0,0.0,0.0,0.00034]
[1777932457392,71.49,80284.9,12.0,0.0,0.0,0.00034]
[1777932461526,71.49,80285.64,12.0,0.0,0.0,0.00034]
[1777932463551,71.49,80285.88,12.0,0.0,0.0,0.00034]
[1777932469361,71.49,80285.73,12.0,0.0,0.0,0.00034]
[1777932469994,71.49,80285.73,12.0,0.0,0.0,0.00034]
[1777932471100,71.49,80286.72,12.0,0.0,0.0,0.00034]
[1777932471888,71.49,80286.72,12.0,0.0,0.0,0.00034]
[1777932472337,71.49,80287.04,12.0,0.0,0.0,0.00034]
[1777932473182,71.49,80287.25,12.0,0.0,0.0,0.00034]
[1777932476752,71.49,80285.87,12.0,0.0,0.0,0.00034]
[1777932477306,71.49,80285.87,12.0,0.0,0.0,0.00034]
[1777932483724,71.49,80286.32,12.0,0.0,0.0,0.00034]
[1777932484236,71.49,80286.02,12.0,0.0,0.0,0.00034]
[1777932484334,71.49,80295.3,12.0,0.0,0.0,0.00033]
[1777932486537,71.49,80298.07,12.0,0.0,0.0,0.00033]
[1777932487313,71.49,80298.14,12.0,0.0,0.0,0.00033]
[1777932493284,71.49,80296.65,12.0,0.0,0.0,0.00033]
[1777932494068,71.49,80296.65,12.0,0.0,0.0,0.00033]
[1777932494495,71.49,80296.65,12.0,0.0,0.0,0.00033]
[1777932497392,71.49,80297.11,12.0,0.0,0.0,0.00033]
[1777932497935,71.49,80297.11,12.0,0.0,0.0,0.00033]
[1777932502378,71.49,80296.19,12.0,0.0,0.0,0.00033]
[1777932503421,71.49,80296.19,12.0,0.0,0.0,0.00033]
[1777932504679,71.49,80296.48,12.0,0.0,0.0,0.00033]
[1777932505396,71.49,80297.35,12.0,0.0,0.0,0.00033]
[1777932508229,71.49,80296.23,12.0,0.0,0.0,0.00033]
[1777932508908,71.49,80296.23,12.0,0.0,0.0,0.00033]
[1777932511286,71.49,80297.23,12.0,0.0,0.0,0.00033]
[1777932511903,71.49,80297.23,12.0,0.0,0.0,0.00033]
[1777932511410,71.49,80296.84,12.0,0.0,0.0,0.00033]
[1777932513080,71.49,80296.73,12.0,0.0,0.0,0.00033]
[1777932513572,71.49,80296.73,12.0,0.0,0.0,0.00033]
[1777932519056,71.49,80291.16,12.0,0.0,0.0,0.00033]
[1777932519542,71.49,80291.16,12.0,0.0,0.0,0.00033]
[1777932521424,71.49,80291.61,12.0,0.0,0.0,0.00033]
[1777932521942,71.49,80291.61,12.0,0.0,0.0,0.00033]
[1777932524265,71.49,80293.02,12.0,0.0,0.0,0.00033]
[1777932524681,71.49,80293.02,12.0,0.0,0.0,0.00033]
[1777932526949,71.49,80298.16,12.0,0.0,0.0,0.00032]
[1777932527434,71.49,80299.34,12.0,0.0,0.0,0.00032]
[1777932530490,71.49,80299.36,12.0,0.0,0.0,0.00032]
[1777932531226,71.49,80299.76,12.0,0.0,0.0,0.00032]
[1777932536552,71.49,80299.97,12.0,0.0,0.0,0.00032]
[1777932537201,71.49,80300.62,12.0,0.0,0.0,0.00032]
[1777932540871,71.49,80300.45,12.0,0.0,0.0,0.00032]
[1777932541463,71.49,80300.23,12.0,0.0,0.0,0.00032]
[1777932545647,71.49,80307.87,12.0,0.0,0.0,0.00032]
[1777932549727,71.49,80310.17,12.0,0.0,0.0,0.00032]
[1777932550395,71.49,80309.78,12.0,0.0,0.0,0.00032]
[1777932554372,71.49,80310.17,12.0,0.0,0.0,0.00032]
[1777932555046,71.49,80310.13,12.0,0.0,0.0,0.00032]
[1777932557569,71.49,80317.03,12.0,0.0,0.0,0.00031]
[1777932558319,71.49,80316.68,12.0,0.0,0.0,0.00031]
[1777932562413,71.49,80316.45,12.0,0.0,0.0,0.00031]
[1777932562936,71.49,80316.45,12.0,0.0,0.0,0.00031]
[1777932564745,71.49,80316.5,12.0,0.0,0.0,0.00031]
[1777932565407,71.49,80316.93,12.0,0.0,0.0,0.00031]
[1777932570823,71.49,80310.02,12.0,0.0,0.0,0.00032]
[1777932576865,71.49,80307.38,12.0,0.0,0.0,0.00031]
[1777932577651,71.49,80307.38,12.0,0.0,0.0,0.00031]
[1777932578949,71.49,80307.36,12.0,0.0,0.0,0.00031]
[1777932579461,71.49,80307.36,12.0,0.0,0.0,0.00031]
[1777932580143,71.49,80307.36,12.0,0.0,0.0,0.00031]
[1777932581348,71.49,80306.47,12.0,0.0,0.0,0.00031]
[1777932582096,71.49,80306.7,12.0,0.0,0.0,0.00031]
[1777932589094,71.49,80304.87,12.0,0.0,0.0,0.00031]
[1777932589611,71.49,80304.87,12.0,0.0,0.0,0.00031]
[1777932592197,71.49,80305.04,12.0,0.0,0.0,0.00031]
[1777932592665,71.49,80305.04,12.0,0.0,0.0,0.00031]
[1777932598015,71.49,80305.32,12.0,0.0,0.0,0.00031]
[1777932602520,71.49,80305.28,12.0,0.0,0.0,0.00031]
[1777932603688,71.49,80304.58,12.0,0.0,0.0,0.00031]
[1777932609979,71.49,80304.74,12.0,0.0,0.0,0.00031]
[1777932610515,71.49,80304.74,12.0,0.0,0.0,0.00031]
[1777932611332,71.49,80304.74,12.0,0.0,0.0,0.00031]
[1777932612016,71.49,80304.74,12.0,0.0,0.0,0.00031]
[1777932613160,71.49,80304.77,12.0,0.0,0.0,0.00031]
[1777932613650,71.49,80304.77,12.0,0.0,0.0,0.00031]
[1777932616215,71.49,80303.83,12.0,0.0,0.0,0.00031]
[1777932616933,71.49,80303.83,12.0,0.0,0.0,0.00031]
[1777932620149,71.49,80300.19,12.0,0.0,0.0,0.00032]
[1777932620252,71.49,80300.19,12.0,0.0,0.0,0.00032]
[1777932621961,71.49,80300.11,12.0,0.0,0.0,0.00032]
[1777932622009,71.49,80300.11,12.0,0.0,0.0,0.00032]
[1777932627461,71.49,80289.72,12.0,0.0,0.0,0.00032]
[1777932629982,71.49,80289.95,12.0,0.0,0.0,0.00032]
[1777932631226,71.49,80290.16,12.0,0.0,0.0,0.00032]
[1777932631817,71.49,80290.16,12.0,0.0,0.0,0.00032]
[1777932631822,71.49,80289.61,12.0,0.0,0.0,0.00032]
[1777932636557,71.49,80289.11,12.0,0.0,0.0,0.00032]
[1777932637281,71.49,80289.11,12.0,0.0,0.0,0.00032]
[1777932642323,71.49,80288.68,12.0,0.0,0.0,0.00032]
[1777932644147,71.49,80290.43,12.0,0.0,0.0,0.00032]
[1777932644804,71.49,80290.43,12.0,0.0,0.0,0.00032]
[1777932645416,71.49,80294.49,12.0,0.0,0.0,0.00032]
[1777932646693,71.49,80295.88,12.0,0.0,0.0,0.00031]
[1777932652183,71.49,80300.52,12.0,0.0,0.0,0.00031]
[1777932652653,71.49,80300.52,12.0,0.0,0.0,0.00031]
[1777932652693,71.49,80308.19,12.0,0.0,0.0,0.00031]
[1777932654563,71.49,80311.52,12.0,0.0,0.0,0.0003]
[1777932655428,71.49,80313.52,12.0,0.0,0.0,0.0003]
[1777932656362,71.49,80313.45,12.0,0.0,0.0,0.0003]
[1777932657381,71.49,80313.48,12.0,0.0,0.0,0.0003]
[1777932658440,71.49,80322.12,12.0,0.0,0.0,0.0003]
[1777932660799,71.49,80326.22,12.0,0.0,0.0,0.00029]
[1777932663371,71.49,80327.62,12.0,0.0,0.0,0.00029]
[1777932668510,71.49,80327.93,12.0,0.0,0.0,0.00029]
[1777932673762,71.49,80328.61,12.0,0.0,0.0,0.00029]
[1777932674579,71.49,80328.57,12.0,0.0,0.0,0.00029]
[1777932675280,71.49,80328.57,12.0,0.0,0.0,0.00029]
[1777932676125,71.49,80328.57,12.0,0.0,0.0,0.00029]
[1777932677276,71.49,80328.94,12.0,0.0,0.0,0.00029]
[1777932677951,71.49,80328.94,12.0,0.0,0.0,0.00029]
[1777932685218,71.49,80328.58,12.0,0.0,0.0,0.00029]
[1777932685873,71.49,80328.58,12.0,0.0,0.0,0.00029]
[1777932686450,71.49,80328.23,12.0,0.0,0.0,0.00029]
[1777932687877,71.49,80328.26,12.0,0.0,0.0,0.00029]
[1777932689224,71.49,80326.57,12.0,0.0,0.0,0.00029]
[1777932689826,71.49,80326.57,12.0,0.0,0.0,0.00029]
[1777932696597,71.49,80325.15,12.0,0.0,0.0,0.00029]
[1777932697319,71.49,80324.91,12.0,0.0,0.0,0.00029]
[1777932703248,71.49,80324.03,12.0,0.0,0.0,0.00029]
[1777932703838,71.49,80324.03,12.0,0.0,0.0,0.00029]
[1777932705032,71.49,80324.02,12.0,0.0,0.0,0.00029]
[1777932705638,71.49,80323.52,12.0,0.0,0.0,0.00029]
[1777932710702,71.49,80321.59,12.0,0.0,0.0,0.00029]
[1777932711331,71.49,80321.92,12.0,0.0,0.0,0.00029]
[1777932713928,71.49,80321.34,12.0,0.0,0.0,0.00029]
[1777932714487,71.49,80321.34,12.0,0.0,0.0,0.00029]
[1777932719609,71.49,80322.25,12.0,0.0,0.0,0.00029]
[1777932720350,71.49,80322.81,12.0,0.0,0.0,0.00029]
[1777932721528,71.49,80322.88,12.0,0.0,0.0,0.00029]
[1777932722235,71.49,80322.57,12.0,0.0,0.0,0.00029]
[1777932727923,71.49,80322.75,12.0,0.0,0.0,0.00029]
[1777932731472,71.49,80327.86,12.0,0.0,0.0,0.00029]
[1777932732254,71.49,80327.94,12.0,0.0,0.0,0.00029]
[1777932732857,71.49,80327.94,12.0,0.0,0.0,0.00029]
[1777932733464,71.49,80327.94,12.0,0.0,0.0,0.00029]
[1777932738999,71.49,80327.71,12.0,0.0,0.0,0.00029]
[1777932744035,71.49,80327.35,12.0,0.0,0.0,0.00029]
[1777932744778,71.49,80327.35,12.0,0.0,0.0,0.00029]
[1777932745402,71.49,80327.18,12.0,0.0,0.0,0.00029]
[1777932745988,71.49,80327.18,12.0,0.0,0.0,0.00029]
[1777932746652,71.49,80327.11,12.0,0.0,0.0,0.00029]
[1777932747294,71.49,80327.11,12.0,0.0,0.0,0.00029]
[1777932747775,71.49,80327.11,12.0,0.0,0.0,0.00029]
[1777932749020,71.49,80327.14,12.0,0.0,0.0,0.00029]
[1777932749520,71.49,80327.07,12.0,0.0,0.0,0.00029]
[1777932752091,71.49,80327.42,12.0,0.0,0.0,0.00028]
[1777932758101,71.49,80327.42,12.0,0.0,0.0,0.00028]
[1777932758616,71.49,80327.42,12.0,0.0,0.0,0.00028]
[1777932764175,71.49,80326.18,12.0,0.0,0.0,0.00028]
[1777932768960,71.49,80325.66,12.0,0.0,0.0,0.00028]
[1777932769425,71.49,80325.66,12.0,0.0,0.0,0.00028]
[1777932770088,71.49,80325.66,12.0,0.0,0.0,0.00028]
[1777932772047,71.49,80325.8,12.0,0.0,0.0,0.00028]
[1777932773194,71.49,80325.93,12.0,0.0,0.0,0.00028]
[1777932774378,71.49,80325.31,12.0,0.0,0.0,0.00028]
[1777932775095,71.49,80325.31,12.0,0.0,0.0,0.00028]
[1777932775626,71.49,80325.31,12.0,0.0,0.0,0.00028]
[1777932777089,71.49,80325.31,12.0,0.0,0.0,0.00028]
[1777932778322,71.49,80325.6,12.0,0.0,0.0,0.00028]
[1777932778952,71.49,80325.6,12.0,0.0,0.0,0.00028]
[1777932779388,71.49,80325.73,12.0,0.0,0.0,0.00028]
[1777932785909,71.49,80325.81,12.0,0.0,0.0,0.00028]
[1777932786542,71.49,80325.81,12.0,0.0,0.0,0.00028]
[1777932787132,71.49,80325.81,12.0,0.0,0.0,0.00028]
[1777932787617,71.49,80325.86,12.0,0.0,0.0,0.00028]
[1777932792027,71.49,80326.34,12.0,0.0,0.0,0.00028]
[1777932792664,71.49,80326.36,12.0,0.0,0.0,0.00028]
[1777932793739,71.49,80326.36,12.0,0.0,0.0,0.00028]
[1777932794468,71.49,80326.36,12.0,0.0,0.0,0.00028]
[1777932803097,71.49,80325.69,12.0,0.0,0.0,0.00028]
[1777932803557,71.49,80325.69,12.0,0.0,0.0,0.00028]
[1777932810175,71.49,80326.04,12.0,0.0,0.0,0.00028]
[1777932810919,71.49,80325.84,12.0,0.0,0.0,0.00028]
[1777932811016,71.49,80325.84,12.0,0.0,0.0,0.00028]
[1777932811461,71.49,80325.84,12.0,0.0,0.0,0.00028]
[1777932812161,71.49,80325.84,12.0,0.0,0.0,0.00028]
[1777932817207,71.49,80325.84,12.0,0.0,0.0,0.00028]
[1777932817764,71.49,80325.87,12.0,0.0,0.0,0.00028]
[1777932821996,71.49,80328.47,12.0,0.0,0.0,0.00027]
[1777932822626,71.49,80329.78,12.0,0.0,0.0,0.00027]
[1777932823839,71.49,80329.96,12.0,0.0,0.0,0.00027]
[1777932825135,71.49,80329.7,12.0,0.0,0.0,0.00027]
[1777932827294,71.49,80329.88,12.0,0.0,0.0,0.00027]
[1777932827825,71.49,80329.59,12.0,0.0,0.0,0.00027]
[1777932830928,71.49,80329.6,12.0,0.0,0.0,0.00027]
[1777932831371,71.49,80330.48,12.0,0.0,0.0,0.00027]
[1777932832139,71.49,80330.48,12.0,0.0,0.0,0.00027]
[1777932832595,71.49,80337.08,12.0,0.0,0.0,0.00027]
[1777932833901,71.49,80342.23,12.0,0.0,0.0,0.00027]
[1777932834417,71.49,80344.72,12.0,0.0,0.0,0.00026]
[1777932837930,71.49,80349.54,12.0,0.0,0.0,0.00026]
[1777932838400,71.49,80350.05,12.0,0.0,0.0,0.00026]
[1777932840421,71.49,80350.78,12.0,0.0,0.0,0.00026]
[1777932841205,71.49,80350.78,12.0,0.0,0.0,0.00026]
[1777932848763,71.49,80350.7,12.0,0.0,0.0,0.00026]
[1777932851036,71.49,80350.7,12.0,0.0,0.0,0.00026]
[1777932851516,71.49,80350.7,12.0,0.0,0.0,0.00026]
[1777932855420,71.49,80350.77,12.0,0.0,0.0,0.00026]
[1777932856075,71.49,80350.77,12.0,0.0,0.0,0.00026]
[1777932859372,71.49,80344.9,12.0,0.0,0.0,0.00026]
[1777932860095,71.49,80344.9,12.0,0.0,0.0,0.00026]
[1777932866891,71.49,80346.06,12.0,0.0,0.0,0.00026]
[1777932867398,71.49,80346.06,12.0,0.0,0.0,0.00026]
[1777932868086,71.49,80346.06,12.0,0.0,0.0,0.00026]
[1777932870533,71.49,80346.1,12.0,0.0,0.0,0.00026]
[1777932871250,71.49,80346.1,12.0,0.0,0.0,0.00026]
[1777932871349,71.49,80346.1,12.0,0.0,0.0,0.00026]
[1777932872496,71.49,80345.48,12.0,0.0,0.0,0.00026]
[1777932873239,71.49,80345.48,12.0,0.0,0.0,0.00026]
[1777932873720,71.49,80345.45,12.0,0.0,0.0,0.00026]
[1777932875670,71.49,80345.62,12.0,0.0,0.0,0.00026]
[1777932878963,71.49,80345.21,12.0,0.0,0.0,0.00026]
[1777932879557,71.49,80345.66,12.0,0.0,0.0,0.00026]
[1777932880191,71.49,80345.66,12.0,0.0,0.0,0.00026]
[1777932880765,71.49,80345.66,12.0,0.0,0.0,0.00026]
[1777932881500,71.49,80345.66,12.0,0.0,0.0,0.00026]
[1777932882814,71.49,80346.1,12.0,0.0,0.0,0.00026]
[1777932888038,71.49,80347.87,12.0,0.0,0.0,0.00026]
[1777932888651,71.49,80347.87,12.0,0.0,0.0,0.00026]
[1777932889339,71.49,80347.87,12.0,0.0,0.0,0.00026]
[1777932894369,71.49,80347.41,12.0,0.0,0.0,0.00026]
[1777932895736,71.49,80347.41,12.0,0.0,0.0,0.00026]
[1777932898712,71.49,80347.5,12.0,0.0,0.0,0.00026]
[1777932899277,71.49,80347.5,12.0,0.0,0.0,0.00026]
[1777932899780,71.49,80347.5,12.0,0.0,0.0,0.00026]
[1777932900599,71.49,80347.5,12.0,0.0,0.0,0.00026]
[1777932905878,71.49,80353.58,12.0,0.0,0.0,0.00025]
[1777932906589,71.49,80354.96,12.0,0.0,0.0,0.00025]
[1777932907411,71.49,80354.44,12.0,0.0,0.0,0.00025]
[1777932908122,71.49,80354.44,12.0,0.0,0.0,0.00025]
[1777932911316,71.49,80355.23,12.0,0.0,0.0,0.00025]
[1777932911861,71.49,80355.2,12.0,0.0,0.0,0.00025]
[1777932919256,71.49,80354.62,12.0,0.0,0.0,0.00025]
[1777932919501,71.49,80354.62,12.0,0.0,0.0,0.00025]
[1777932920865,71.49,80354.62,12.0,0.0,0.0,0.00025]
[1777932922080,71.49,80354.62,12.0,0.0,0.0,0.00025]
[1777932922619,71.49,80355.0,12.0,0.0,0.0,0.00025]
[1777932928319,71.49,80353.82,12.0,0.0,0.0,0.00025]
[1777932932346,71.49,80354.35,12.0,0.0,0.0,0.00025]
[1777932936011,71.49,80354.96,12.0,0.0,0.0,0.00025]
[1777932936614,71.49,80355.22,12.0,0.0,0.0,0.00025]
[1777932939092,71.49,80355.06,12.0,0.0,0.0,0.00025]
[1777932939744,71.49,80355.11,12.0,0.0,0.0,0.00025]
[1777932940353,71.49,80355.11,12.0,0.0,0.0,0.00025]
[1777932940969,71.49,80354.91,12.0,0.0,0.0,0.00025]
[1777932941524,71.49,80355.09,12.0,0.0,0.0,0.00025]
[1777932942196,71.49,80355.09,12.0,0.0,0.0,0.00025]
[1777932943429,71.49,80355.09,12.0,0.0,0.0,0.00025]
[1777932944062,71.49,80355.09,12.0,0.0,0.0,0.00025]
[1777932944431,71.49,80362.98,12.0,0.0,0.0,0.00024]
[1777932949466,71.49,80364.06,12.0,0.0,0.0,0.00024]
[1777932951608,71.49,80364.08,12.0,0.0,0.0,0.00024]
[1777932951665,71.49,80364.08,12.0,0.0,0.0,0.00024]
[1777932952458,71.49,80366.43,12.0,0.0,0.0,0.00024]
[1777932952802,71.49,80366.43,12.0,0.0,0.0,0.00024]
[1777932953224,71.49,80366.43,12.0,0.0,0.0,0.00024]
[1777932953862,71.49,80369.68,12.0,0.0,0.0,0.00024]
[1777932954301,71.49,80369.68,12.0,0.0,0.0,0.00024]
[1777932954785,71.49,80372.3,12.0,0.0,0.0,0.00024]
[1777932956551,71.49,80374.17,12.0,0.0,0.0,0.00024]
[1777932956589,71.49,80374.17,12.0,0.0,0.0,0.00024]
[1777932957778,71.49,80374.58,12.0,0.0,0.0,0.00024]
[1777932958096,71.49,80374.58,12.0,0.0,0.0,0.00024]
[1777932958820,71.49,80379.46,12.0,0.0,0.0,0.00023]
[1777932959382,71.49,80379.46,12.0,0.0,0.0,0.00023]
[1777932964575,71.49,80377.77,12.0,0.0,0.0,0.00024]
[1777932966416,71.49,80377.77,12.0,0.0,0.0,0.00024]
[1777932967231,71.49,80375.7,12.0,0.0,0.0,0.00024]
[1777932969590,71.49,80381.9,12.0,0.0,0.0,0.00023]
[1777932970282,71.49,80381.9,12.0,0.0,0.0,0.00023]
[1777932972959,71.49,80382.92,12.0,0.0,0.0,0.00023]
[1777932973506,71.49,80382.72,12.0,0.0,0.0,0.00023]
[1777932975438,71.49,80382.79,12.0,0.0,0.0,0.00023]
[1777932976119,71.49,80382.8,12.0,0.0,0.0,0.00023]
[1777932976638,71.49,80382.8,12.0,0.0,0.0,0.00023]
[1777932977255,71.49,80382.8,12.0,0.0,0.0,0.00023]
[1777932977860,71.49,80383.09,12.0,0.0,0.0,0.00023]
[1777932978486,71.49,80382.39,12.0,0.0,0.0,0.00023]
[1777932979131,71.49,80382.39,12.0,0.0,0.0,0.00023]
[1777932979640,71.49,80381.98,12.0,0.0,0.0,0.00023]
[1777932981165,71.49,80382.6,12.0,0.0,0.0,0.00023]
[1777932981194,71.49,80382.6,12.0,0.0,0.0,0.00023]
[1777932981485,71.49,80382.51,12.0,0.0,0.0,0.00023]
[1777932981524,71.49,80382.51,12.0,0.0,0.0,0.00023]
[1777932982955,71.49,80384.84,12.0,0.0,0.0,0.00023]
[1777932983582,71.49,80385.78,12.0,0.0,0.0,0.00023]
[1777932987367,71.49,80389.67,12.0,0.0,0.0,0.00023]
[1777932987917,71.49,80389.99,12.0,0.0,0.0,0.00023]
[1777932989040,71.49,80390.06,12.0,0.0,0.0,0.00023]
[1777932989457,71.49,80390.06,12.0,0.0,0.0,0.00023]
[1777932991080,71.49,80390.06,12.0,0.0,0.0,0.00023]
[1777932991125,71.49,80390.06,12.0,0.0,0.0,0.00022]
[1777932991524,71.49,80390.06,12.0,0.0,0.0,0.00022]
[1777932993507,71.49,80390.08,12.0,0.0,0.0,0.00022]
[1777932994380,71.49,80390.08,12.0,0.0,0.0,0.00022]
[1777932996484,71.49,80388.08,12.0,0.0,0.0,0.00023]
[1777932997282,71.49,80388.08,12.0,0.0,0.0,0.00023]
[1777933003345,71.49,80386.79,12.0,0.0,0.0,0.00023]
[1777933004518,71.49,80387.41,12.0,0.0,0.0,0.00023]
[1777933005254,71.49,80387.41,12.0,0.0,0.0,0.00023]
[1777933006067,71.49,80387.48,12.0,0.0,0.0,0.00023]
[1777933008528,71.49,80387.48,12.0,0.0,0.0,0.00023]
[1777933009726,71.49,80387.14,12.0,0.0,0.0,0.00023]
[1777933011208,71.49,80387.45,12.0,0.0,0.0,0.00023]
[1777933011906,71.49,80366.62,12.0,0.0,0.0,0.00024]
[1777933012588,71.49,80366.62,12.0,0.0,0.0,0.00024]
[1777933012913,71.49,80358.66,12.0,0.0,0.0,0.00024]
[1777933016876,71.49,80357.74,12.0,0.0,0.0,0.00024]
[1777933021073,71.49,80349.53,12.0,0.0,0.0,0.00025]
[1777933021240,71.49,80349.53,12.0,0.0,0.0,0.00025]
[1777933021977,71.49,80335.58,12.0,0.0,0.0,0.00026]
[1777933025140,71.49,80321.46,12.0,0.0,0.0,0.00026]
[1777933026204,71.49,80312.4,12.0,0.0,0.0,0.00027]
[1777933031045,71.49,80303.77,12.0,0.0,0.0,0.00028]
[1777933036081,71.49,80296.46,12.0,0.0,0.0,0.00028]
[1777933038239,71.49,80295.52,12.0,0.0,0.0,0.00028]
[1777933038336,71.49,80295.52,12.0,0.0,0.0,0.00028]
[1777933038996,71.49,80299.92,12.0,0.0,0.0,0.00028]
[1777933039398,71.49,80299.92,12.0,0.0,0.0,0.00028]
[1777933040106,71.49,80304.66,12.0,0.0,0.0,0.00028]
[1777933042069,71.49,80303.23,12.0,0.0,0.0,0.00028]
[1777933042893,71.49,80303.03,12.0,0.0,0.0,0.00028]
[1777933044570,71.49,80303.02,12.0,0.0,0.0,0.00028]
[1777933045258,71.49,80303.02,12.0,0.0,0.0,0.00028]
[1777933049472,71.49,80302.33,12.0,0.0,0.0,0.00028]
[1777933050233,71.49,80302.31,12.0,0.0,0.0,0.00028]
[1777933051186,71.49,80302.38,12.0,0.0,0.0,0.00027]
[1777933055454,71.49,80301.92,12.0,0.0,0.0,0.00027]
[1777933055725,71.49,80301.79,12.0,0.0,0.0,0.00027]
[1777933056221,71.49,80292.55,12.0,0.0,0.0,0.00028]
[1777933058453,71.49,80289.76,12.0,0.0,0.0,0.00028]
[1777933059102,71.49,80289.88,12.0,0.0,0.0,0.00028]
[1777933059648,71.49,80289.89,12.0,0.0,0.0,0.00028]
[1777933060352,71.49,80289.89,12.0,0.0,0.0,0.00028]
[1777933062417,71.49,80287.25,12.0,0.0,0.0,0.00028]
[1777933063575,71.49,80286.81,12.0,0.0,0.0,0.00028]
[1777933067920,71.49,80286.24,12.0,0.0,0.0,0.00028]
[1777933068514,71.49,80286.24,12.0,0.0,0.0,0.00028]
[1777933069667,71.49,80286.31,12.0,0.0,0.0,0.00028]
[1777933070444,71.49,80286.31,12.0,0.0,0.0,0.00028]
[1777933074675,71.49,80286.03,12.0,0.0,0.0,0.00028]
[1777933075412,71.49,80286.03,12.0,0.0,0.0,0.00028]
[1777933076652,71.49,80286.03,12.0,0.0,0.0,0.00028]
[1777933077355,71.49,80286.03,12.0,0.0,0.0,0.00028]
[1777933081034,71.49,80286.84,12.0,0.0,0.0,0.00028]
[1777933081462,71.49,80286.84,12.0,0.0,0.0,0.00028]
[1777933087438,71.49,80292.25,12.0,0.0,0.0,0.00028]
[1777933087881,71.49,80292.25,12.0,0.0,0.0,0.00028]
[1777933088372,71.49,80292.25,12.0,0.0,0.0,0.00028]
[1777933094183,71.49,80292.0,12.0,0.0,0.0,0.00028]
[1777933094782,71.49,80291.93,12.0,0.0,0.0,0.00028]
[1777933099616,71.49,80291.3,12.0,0.0,0.0,0.00028]
[1777933100271,71.49,80291.3,12.0,0.0,0.0,0.00028]
[1777933105563,71.49,80291.77,12.0,0.0,0.0,0.00028]
[1777933107736,71.49,80291.88,12.0,0.0,0.0,0.00028]
[1777933108440,71.49,80291.88,12.0,0.0,0.0,0.00028]
[1777933112969,71.49,80291.66,12.0,0.0,0.0,0.00028]
[1777933113337,71.49,80291.66,12.0,0.0,0.0,0.00028]
[1777933113408,71.49,80291.19,12.0,0.0,0.0,0.00027]
[1777933114627,71.49,80281.28,12.0,0.0,0.0,0.00028]
[1777933116482,71.49,80281.28,12.0,0.0,0.0,0.00028]
[1777933117302,71.49,80278.87,12.0,0.0,0.0,0.00028]
[1777933119524,71.49,80277.95,12.0,0.0,0.0,0.00028]
[1777933121024,71.49,80277.94,12.0,0.0,0.0,0.00028]
[1777933122128,71.49,80277.94,12.0,0.0,0.0,0.00028]
[1777933122944,71.49,80270.94,12.0,0.0,0.0,0.00029]
[1777933125456,71.49,80268.32,12.0,0.0,0.0,0.00029]
[1777933126306,71.49,80268.13,12.0,0.0,0.0,0.00029]
[1777933130124,71.49,80269.3,12.0,0.0,0.0,0.00029]
[1777933130682,71.49,80268.76,12.0,0.0,0.0,0.00029]
[1777933136781,71.49,80270.48,12.0,0.0,0.0,0.00029]
[1777933138294,71.49,80270.48,12.0,0.0,0.0,0.00029]
[1777933139361,71.49,80270.48,12.0,0.0,0.0,0.00029]
[1777933140053,71.49,80270.44,12.0,0.0,0.0,0.00029]
[1777933140526,71.49,80270.44,12.0,0.0,0.0,0.00029]
[1777933146854,71.49,80282.96,12.0,0.0,0.0,0.00028]
[1777933150621,71.49,80285.44,12.0,0.0,0.0,0.00028]
[1777933151199,71.49,80285.29,12.0,0.0,0.0,0.00028]
[1777933153680,71.49,80285.1,12.0,0.0,0.0,0.00028]
[1777933154243,71.49,80285.1,12.0,0.0,0.0,0.00028]
[1777933157934,71.49,80271.25,12.0,0.0,0.0,0.00029]
[1777933160114,71.49,80271.02,12.0,0.0,0.0,0.00029]
[1777933160709,71.49,80271.13,12.0,0.0,0.0,0.00029]
[1777933165989,71.49,80273.22,12.0,0.0,0.0,0.00029]
[1777933167037,71.49,80273.22,12.0,0.0,0.0,0.00029]
[1777933167511,71.49,80273.22,12.0,0.0,0.0,0.00029]
[1777933168804,71.49,80273.32,12.0,0.0,0.0,0.00029]
[1777933169334,71.49,80273.32,12.0,0.0,0.0,0.00029]
[1777933170491,71.49,80272.65,12.0,0.0,0.0,0.00029]
[1777933171385,71.49,80273.29,12.0,0.0,0.0,0.00029]
[1777933171429,71.49,80273.21,12.0,0.0,0.0,0.00028]
[1777933176792,71.49,80273.96,12.0,0.0,0.0,0.00028]
[1777933178557,71.49,80273.96,12.0,0.0,0.0,0.00028]
[1777933184115,71.49,80271.8,12.0,0.0,0.0,0.00028]
[1777933186272,71.49,80271.77,12.0,0.0,0.0,0.00028]
[1777933186299,71.49,80271.77,12.0,0.0,0.0,0.00028]
[1777933186381,71.49,80271.77,12.0,0.0,0.0,0.00028]
[1777933187482,71.49,80271.59,12.0,0.0,0.0,0.00028]
[1777933187562,71.49,80280.14,12.0,0.0,0.0,0.00028]
[1777933191388,71.49,80287.02,12.0,0.0,0.0,0.00027]
[1777933192049,71.49,80287.02,12.0,0.0,0.0,0.00027]
[1777933197079,71.49,80287.39,12.0,0.0,0.0,0.00027]
[1777933197537,71.49,80287.39,12.0,0.0,0.0,0.00027]
[1777933198608,71.49,80288.31,12.0,0.0,0.0,0.00027]
[1777933199153,71.49,80288.28,12.0,0.0,0.0,0.00027]
[1777933200452,71.49,80288.34,12.0,0.0,0.0,0.00027]
[1777933201090,71.49,80288.44,12.0,0.0,0.0,0.00027]
[1777933202159,71.49,80288.44,12.0,0.0,0.0,0.00027]
[1777933203222,71.49,80288.18,12.0,0.0,0.0,0.00027]
[1777933209297,71.49,80287.66,12.0,0.0,0.0,0.00027]
[1777933210650,71.49,80287.66,12.0,0.0,0.0,0.00027]
[1777933211262,71.49,80287.74,12.0,0.0,0.0,0.00027]
[1777933214461,71.49,80288.09,12.0,0.0,0.0,0.00027]
[1777933215207,71.49,80288.12,12.0,0.0,0.0,0.00027]
[1777933215712,71.49,80288.09,12.0,0.0,0.0,0.00027]
[1777933216493,71.49,80288.09,12.0,0.0,0.0,0.00027]
[1777933219316,71.49,80288.2,12.0,0.0,0.0,0.00027]
[1777933220080,71.49,80288.2,12.0,0.0,0.0,0.00027]
[1777933221282,71.49,80288.23,12.0,0.0,0.0,0.00027]
[1777933221829,71.49,80288.2,12.0,0.0,0.0,0.00027]
[1777933222833,71.49,80288.12,12.0,0.0,0.0,0.00027]
[1777933222992,71.49,80288.12,12.0,0.0,0.0,0.00027]
[1777933227380,71.49,80291.05,12.0,0.0,0.0,0.00027]
[1777933228114,71.49,80291.25,12.0,0.0,0.0,0.00027]
[1777933228633,71.49,80291.25,12.0,0.0,0.0,0.00027]
[1777933229150,71.49,80291.32,12.0,0.0,0.0,0.00027]
[1777933229973,71.49,80291.69,12.0,0.0,0.0,0.00027]
[1777933230465,71.49,80291.69,12.0,0.0,0.0,0.00027]
[1777933231451,71.49,80292.0,12.0,0.0,0.0,0.00026]
[1777933233471,71.49,80292.24,12.0,0.0,0.0,0.00026]
[1777933234050,71.49,80292.24,12.0,0.0,0.0,0.00026]
[1777933237016,71.49,80292.24,12.0,0.0,0.0,0.00026]
[1777933237481,71.49,80292.24,12.0,0.0,0.0,0.00026]
[1777933239284,71.49,80291.96,12.0,0.0,0.0,0.00026]
[1777933239971,71.49,80291.96,12.0,0.0,0.0,0.00026]
[1777933241880,71.49,80291.96,12.0,0.0,0.0,0.00026]
[1777933242351,71.49,80291.96,12.0,0.0,0.0,0.00026]
[1777933242994,71.49,80291.68,12.0,0.0,0.0,0.00026]
[1777933244067,71.49,80291.76,12.0,0.0,0.0,0.00026]
[1777933244525,71.49,80291.76,12.0,0.0,0.0,0.00026]
[1777933245340,71.49,80294.05,12.0,0.0,0.0,0.00026]
[1777933246562,71.49,80294.09,12.0,0.0,0.0,0.00026]
[1777933247331,71.49,80294.12,12.0,0.0,0.0,0.00026]
[1777933248889,71.49,80292.97,12.0,0.0,0.0,0.00026]
[1777933249363,71.49,80292.97,12.0,0.0,0.0,0.00026]
[1777933249961,71.49,80293.89,12.0,0.0,0.0,0.00026]
[1777933250500,71.49,80293.89,12.0,0.0,0.0,0.00026]
[1777933260657,71.49,80293.91,12.0,0.0,0.0,0.00026]
[1777933265692,71.49,80294.37,12.0,0.0,0.0,0.00026]
[1777933268216,71.49,80294.26,12.0,0.0,0.0,0.00026]
[1777933268843,71.49,80294.4,12.0,0.0,0.0,0.00026]
[1777933270729,71.49,80281.73,12.0,0.0,0.0,0.00027]
[1777933271972,71.49,80282.03,12.0,0.0,0.0,0.00027]
[1777933272714,71.49,80282.03,12.0,0.0,0.0,0.00027]
[1777933277992,71.49,80282.84,12.0,0.0,0.0,0.00027]
[1777933278556,71.49,80282.84,12.0,0.0,0.0,0.00027]
[1777933279256,71.49,80282.91,12.0,0.0,0.0,0.00027]
[1777933280511,71.49,80283.21,12.0,0.0,0.0,0.00027]
[1777933282352,71.49,80283.79,12.0,0.0,0.0,0.00027]
[1777933282756,71.49,80283.79,12.0,0.0,0.0,0.00027]
[1777933287876,71.49,80286.75,12.0,0.0,0.0,0.00027]
[1777933288468,71.49,80286.75,12.0,0.0,0.0,0.00027]
[1777933290299,71.49,80287.63,12.0,0.0,0.0,0.00027]
[1777933291061,71.49,80287.63,12.0,0.0,0.0,0.00027]
[1777933291158,71.49,80287.38,12.0,0.0,0.0,0.00026]
[1777933297661,71.49,80287.38,12.0,0.0,0.0,0.00026]
[1777933298963,71.49,80286.11,12.0,0.0,0.0,0.00026]
[1777933303530,71.49,80285.41,12.0,0.0,0.0,0.00026]
[1777933304260,71.49,80284.87,12.0,0.0,0.0,0.00026]
[1777933310767,71.49,80284.36,12.0,0.0,0.0,0.00026]
[1777933311493,71.49,80284.36,12.0,0.0,0.0,0.00026]
[1777933313318,71.49,80284.26,12.0,0.0,0.0,0.00026]
[1777933313795,71.49,80284.26,12.0,0.0,0.0,0.00026]
[1777933318505,71.49,80289.28,12.0,0.0,0.0,0.00026]
[1777933319286,71.49,80289.45,12.0,0.0,0.0,0.00026]
[1777933324019,71.49,80294.83,12.0,0.0,0.0,0.00026]
[1777933325859,71.49,80294.66,12.0,0.0,0.0,0.00026]
[1777933331413,71.49,80297.32,12.0,0.0,0.0,0.00025]
[1777933331622,71.49,80297.32,12.0,0.0,0.0,0.00025]
[1777933335511,71.49,80299.18,12.0,0.0,0.0,0.00025]
[1777933336359,71.49,80298.08,12.0,0.0,0.0,0.00025]
[1777933338899,71.49,80296.28,12.0,0.0,0.0,0.00026]
[1777933339375,71.49,80296.28,12.0,0.0,0.0,0.00026]
[1777933343649,71.49,80296.37,12.0,0.0,0.0,0.00026]
[1777933344282,71.49,80296.78,12.0,0.0,0.0,0.00025]
[1777933349002,71.49,80296.76,12.0,0.0,0.0,0.00025]
[1777933349434,71.49,80296.76,12.0,0.0,0.0,0.00025]
[1777933351390,71.49,80296.76,12.0,0.0,0.0,0.00025]
[1777933352501,71.49,80286.63,12.0,0.0,0.0,0.00026]
[1777933354231,71.49,80284.36,12.0,0.0,0.0,0.00026]
[1777933355733,71.49,80282.46,12.0,0.0,0.0,0.00026]
[1777933356490,71.49,80281.36,12.0,0.0,0.0,0.00026]
[1777933357122,71.49,80282.39,12.0,0.0,0.0,0.00026]
[1777933359006,71.49,80282.61,12.0,0.0,0.0,0.00026]
[1777933359531,71.49,80282.61,12.0,0.0,0.0,0.00026]
[1777933360271,71.49,80281.95,12.0,0.0,0.0,0.00026]
[1777933360607,71.49,80281.95,12.0,0.0,0.0,0.00026]
[1777933361361,71.49,80273.14,12.0,0.0,0.0,0.00026]
[1777933362037,71.49,80273.14,12.0,0.0,0.0,0.00026]
[1777933362898,71.49,80270.53,12.0,0.0,0.0,0.00027]
[1777933367383,71.49,80270.01,12.0,0.0,0.0,0.00027]
[1777933368182,71.49,80269.89,12.0,0.0,0.0,0.00027]
[1777933370555,71.49,80270.13,12.0,0.0,0.0,0.00027]
[1777933371278,71.49,80270.31,12.0,0.0,0.0,0.00027]
[1777933371848,71.49,80270.31,12.0,0.0,0.0,0.00027]
[1777933372363,71.49,80270.31,12.0,0.0,0.0,0.00027]
[1777933374543,71.49,80269.79,12.0,0.0,0.0,0.00027]
[1777933375319,71.49,80270.08,12.0,0.0,0.0,0.00027]
[1777933378486,71.49,80269.27,12.0,0.0,0.0,0.00027]
[1777933379288,71.49,80269.18,12.0,0.0,0.0,0.00027]
[1777933381452,71.49,80269.1,12.0,0.0,0.0,0.00027]
[1777933382055,71.49,80269.07,12.0,0.0,0.0,0.00027]
[1777933387816,71.49,80268.67,12.0,0.0,0.0,0.00027]
[1777933388182,71.49,80267.9,12.0,0.0,0.0,0.00027]
[1777933392907,71.49,80266.8,12.0,0.0,0.0,0.00027]
[1777933393413,71.49,80266.8,12.0,0.0,0.0,0.00027]
[1777933393858,71.49,80266.8,12.0,0.0,0.0,0.00027]
[1777933393925,71.49,80263.61,12.0,0.0,0.0,0.00027]
[1777933396757,71.49,80261.38,12.0,0.0,0.0,0.00027]
[1777933397454,71.49,80261.38,12.0,0.0,0.0,0.00027]
[1777933400402,71.49,80260.76,12.0,0.0,0.0,0.00027]
[1777933401680,71.49,80260.14,12.0,0.0,0.0,0.00027]
[1777933402862,71.49,80260.02,12.0,0.0,0.0,0.00027]
[1777933403522,71.49,80259.01,12.0,0.0,0.0,0.00027]
[1777933408695,71.49,80270.02,12.0,0.0,0.0,0.00027]
[1777933409299,71.49,80270.02,12.0,0.0,0.0,0.00027]
[1777933410550,71.49,80270.6,12.0,0.0,0.0,0.00027]
[1777933410799,71.49,80270.6,12.0,0.0,0.0,0.00027]
[1777933410833,71.49,80270.6,12.0,0.0,0.0,0.00027]
[1777933410859,71.49,80270.6,12.0,0.0,0.0,0.00027]
[1777933411864,71.49,80270.95,12.0,0.0,0.0,0.00027]
[1777933411716,71.49,80277.35,12.0,0.0,0.0,0.00026]
[1777933416751,71.49,80281.0,12.0,0.0,0.0,0.00025]
[1777933419709,71.49,80282.64,12.0,0.0,0.0,0.00025]
[1777933420432,71.49,80282.61,12.0,0.0,0.0,0.00025]
[1777933422277,71.49,80287.07,12.0,0.0,0.0,0.00025]
[1777933422835,71.49,80287.07,12.0,0.0,0.0,0.00025]
[1777933424144,71.49,80290.57,12.0,0.0,0.0,0.00025]
[1777933424776,71.49,80290.57,12.0,0.0,0.0,0.00025]
[1777933428009,71.49,80288.58,12.0,0.0,0.0,0.00025]
[1777933428610,71.49,80288.58,12.0,0.0,0.0,0.00025]
[1777933431257,71.49,80288.81,12.0,0.0,0.0,0.00025]
[1777933431980,71.49,80288.81,12.0,0.0,0.0,0.00025]
[1777933437537,71.49,80288.06,12.0,0.0,0.0,0.00025]
[1777933438213,71.49,80288.43,12.0,0.0,0.0,0.00025]
[1777933440177,71.49,80287.82,12.0,0.0,0.0,0.00025]
[1777933441454,71.49,80287.68,12.0,0.0,0.0,0.00025]
[1777933443139,71.49,80286.77,12.0,0.0,0.0,0.00025]
[1777933443678,71.49,80286.77,12.0,0.0,0.0,0.00025]
[1777933447363,71.49,80286.34,12.0,0.0,0.0,0.00025]
[1777933448092,71.49,80288.73,12.0,0.0,0.0,0.00025]
[1777933452357,71.49,80288.8,12.0,0.0,0.0,0.00025]
[1777933453048,71.49,80287.34,12.0,0.0,0.0,0.00025]
[1777933453651,71.49,80287.34,12.0,0.0,0.0,0.00025]
[1777933454349,71.49,80287.46,12.0,0.0,0.0,0.00025]
[1777933454386,71.49,80287.46,12.0,0.0,0.0,0.00025]
[1777933454513,71.49,80287.46,12.0,0.0,0.0,0.00025]
[1777933455017,71.49,80298.47,12.0,0.0,0.0,0.00024]
[1777933456024,71.49,80307.25,12.0,0.0,0.0,0.00024]
[1777933459072,71.49,80310.07,12.0,0.0,0.0,0.00024]
[1777933459456,71.49,80310.07,12.0,0.0,0.0,0.00024]
[1777933463157,71.49,80310.44,12.0,0.0,0.0,0.00024]
[1777933463768,71.49,80310.44,12.0,0.0,0.0,0.00024]
[1777933466742,71.49,80308.36,12.0,0.0,0.0,0.00024]
[1777933467306,71.49,80307.93,12.0,0.0,0.0,0.00024]
[1777933473143,71.49,80305.3,12.0,0.0,0.0,0.00024]
[1777933478720,71.49,80305.84,12.0,0.0,0.0,0.00024]
[1777933479212,71.49,80307.28,12.0,0.0,0.0,0.00023]
[1777933479819,71.49,80307.28,12.0,0.0,0.0,0.00023]
[1777933480447,71.49,80307.71,12.0,0.0,0.0,0.00023]
[1777933481071,71.49,80308.09,12.0,0.0,0.0,0.00023]
[1777933481954,71.49,80308.09,12.0,0.0,0.0,0.00023]
[1777933482503,71.49,80307.6,12.0,0.0,0.0,0.00023]
[1777933483244,71.49,80307.54,12.0,0.0,0.0,0.00023]
[1777933489400,71.49,80308.21,12.0,0.0,0.0,0.00023]
[1777933490118,71.49,80308.33,12.0,0.0,0.0,0.00023]
[1777933490628,71.49,80308.33,12.0,0.0,0.0,0.00023]
[1777933491388,71.49,80308.33,12.0,0.0,0.0,0.00023]
[1777933493340,71.49,80308.25,12.0,0.0,0.0,0.00023]
[1777933493987,71.49,80308.25,12.0,0.0,0.0,0.00023]
[1777933495584,71.49,80307.93,12.0,0.0,0.0,0.00023]
[1777933495735,71.49,80307.93,12.0,0.0,0.0,0.00023]
[1777933496476,71.49,80308.04,12.0,0.0,0.0,0.00023]
[1777933496529,71.49,80308.04,12.0,0.0,0.0,0.00023]
[1777933496622,71.49,80298.5,12.0,0.0,0.0,0.00024]
[1777933497311,71.49,80279.82,12.0,0.0,0.0,0.00025]
[1777933500737,71.49,80276.26,12.0,0.0,0.0,0.00025]
[1777933500874,71.49,80276.26,12.0,0.0,0.0,0.00025]
[1777933500893,71.49,80276.26,12.0,0.0,0.0,0.00025]
[1777933500914,71.49,80276.26,12.0,0.0,0.0,0.00025]
[1777933502346,71.49,80285.09,12.0,0.0,0.0,0.00025]
[1777933504360,71.49,80277.35,12.0,0.0,0.0,0.00025]
[1777933508184,71.49,80278.88,12.0,0.0,0.0,0.00025]
[1777933508929,71.49,80278.88,12.0,0.0,0.0,0.00025]
[1777933511584,71.49,80279.16,12.0,0.0,0.0,0.00025]
[1777933512281,71.49,80279.25,12.0,0.0,0.0,0.00025]
[1777933514120,71.49,80279.07,12.0,0.0,0.0,0.00025]
[1777933514569,71.49,80279.07,12.0,0.0,0.0,0.00025]
[1777933515537,71.49,80278.58,12.0,0.0,0.0,0.00025]
[1777933516299,71.49,80278.82,12.0,0.0,0.0,0.00025]
[1777933519314,71.49,80279.3,12.0,0.0,0.0,0.00025]
[1777933520355,71.49,80279.3,12.0,0.0,0.0,0.00025]
[1777933520492,71.49,80279.3,12.0,0.0,0.0,0.00025]
[1777933520516,71.49,80279.3,12.0,0.0,0.0,0.00025]
[1777933526514,71.49,80285.89,12.0,0.0,0.0,0.00025]
[1777933531529,71.49,80290.28,12.0,0.0,0.0,0.00024]
[1777933531555,71.49,80295.69,12.0,0.0,0.0,0.00024]
[1777933532349,71.49,80295.69,12.0,0.0,0.0,0.00024]
[1777933538847,71.49,80295.72,12.0,0.0,0.0,0.00024]
[1777933539391,71.49,80293.6,12.0,0.0,0.0,0.00024]
[1777933544646,71.49,80294.97,12.0,0.0,0.0,0.00024]
[1777933549680,71.49,80295.54,12.0,0.0,0.0,0.00024]
[1777933550887,71.49,80295.54,12.0,0.0,0.0,0.00024]
[1777933551398,71.49,80296.24,12.0,0.0,0.0,0.00024]
[1777933552441,71.49,80296.21,12.0,0.0,0.0,0.00024]
[1777933553031,71.49,80296.21,12.0,0.0,0.0,0.00024]
[1777933556077,71.49,80295.57,12.0,0.0,0.0,0.00024]
[1777933556940,71.49,80295.57,12.0,0.0,0.0,0.00024]
[1777933560993,71.49,80302.88,12.0,0.0,0.0,0.00023]
[1777933562870,71.49,80302.41,12.0,0.0,0.0,0.00023]
[1777933565751,71.49,80302.03,12.0,0.0,0.0,0.00023]
[1777933567280,71.49,80302.03,12.0,0.0,0.0,0.00023]
[1777933569007,71.49,80302.05,12.0,0.0,0.0,0.00023]
[1777933570265,71.49,80303.57,12.0,0.0,0.0,0.00023]
[1777933575864,71.49,80301.37,12.0,0.0,0.0,0.00023]
[1777933580141,71.49,80308.25,12.0,0.0,0.0,0.00023]
[1777933580590,71.49,80308.25,12.0,0.0,0.0,0.00023]
[1777933583651,71.49,80305.2,12.0,0.0,0.0,0.00023]
[1777933584394,71.49,80305.13,12.0,0.0,0.0,0.00023]
[1777933588194,71.49,80303.98,12.0,0.0,0.0,0.00023]
[1777933588562,71.49,80303.98,12.0,0.0,0.0,0.00023]
[1777933591976,71.49,80304.24,12.0,0.0,0.0,0.00023]
[1777933595451,71.49,80304.17,12.0,0.0,0.0,0.00023]
[1777933601039,71.49,80303.45,12.0,0.0,0.0,0.00023]
[1777933603843,71.49,80304.24,12.0,0.0,0.0,0.00023]
[1777933608494,71.49,80307.11,12.0,0.0,0.0,0.00023]
[1777933609322,71.49,80307.11,12.0,0.0,0.0,0.00023]
[1777933609899,71.49,80307.11,12.0,0.0,0.0,0.00023]
[1777933610375,71.49,80307.11,12.0,0.0,0.0,0.00023]
[1777933613790,71.49,80307.11,12.0,0.0,0.0,0.00023]
[1777933614322,71.49,80307.01,12.0,0.0,0.0,0.00023]
[1777933614734,71.49,80307.01,12.0,0.0,0.0,0.00023]
[1777933615328,71.49,80307.01,12.0,0.0,0.0,0.00023]
[1777933615424,71.49,80298.81,12.0,0.0,0.0,0.00023]
[1777933618158,71.49,80291.5,12.0,0.0,0.0,0.00023]
[1777933619983,71.49,80291.5,12.0,0.0,0.0,0.00023]
[1777933620030,71.49,80291.5,12.0,0.0,0.0,0.00023]
[1777933620537,71.49,80291.29,12.0,0.0,0.0,0.00023]
[1777933620600,71.49,80282.98,12.0,0.0,0.0,0.00024]
[1777933621304,71.49,80282.98,12.0,0.0,0.0,0.00024]
[1777933625888,71.49,80281.28,12.0,0.0,0.0,0.00024]
[1777933627289,71.49,80281.36,12.0,0.0,0.0,0.00024]
[1777933628436,71.49,80280.77,12.0,0.0,0.0,0.00024]
[1777933629070,71.49,80280.77,12.0,0.0,0.0,0.00024]
[1777933637182,71.49,80280.2,12.0,0.0,0.0,0.00024]
[1777933637970,71.49,80280.2,12.0,0.0,0.0,0.00024]
[1777933639917,71.49,80279.13,12.0,0.0,0.0,0.00024]
[1777933640505,71.49,80278.96,12.0,0.0,0.0,0.00024]
[1777933642904,71.49,80277.19,12.0,0.0,0.0,0.00024]
[1777933643501,71.49,80277.19,12.0,0.0,0.0,0.00024]
[1777933646217,71.49,80277.08,12.0,0.0,0.0,0.00024]
[1777933646725,71.49,80277.08,12.0,0.0,0.0,0.00024]
[1777933646819,71.49,80269.16,12.0,0.0,0.0,0.00025]
[1777933647476,71.49,80269.16,12.0,0.0,0.0,0.00025]
[1777933648102,71.49,80269.16,12.0,0.0,0.0,0.00025]
[1777933648940,71.49,80267.66,12.0,0.0,0.0,0.00025]
[1777933649434,71.49,80267.66,12.0,0.0,0.0,0.00025]
[1777933651389,71.49,80268.29,12.0,0.0,0.0,0.00024]
[1777933652210,71.49,80268.29,12.0,0.0,0.0,0.00024]
[1777933652899,71.49,80268.29,12.0,0.0,0.0,0.00024]
[1777933653430,71.49,80268.33,12.0,0.0,0.0,0.00024]
[1777933654005,71.49,80268.33,12.0,0.0,0.0,0.00024]
[1777933654128,71.49,80268.33,12.0,0.0,0.0,0.00024]
[1777933654410,71.49,80278.01,12.0,0.0,0.0,0.00024]
[1777933655923,71.49,80278.01,12.0,0.0,0.0,0.00024]
[1777933657106,71.49,80281.97,12.0,0.0,0.0,0.00024]
[1777933657738,71.49,80282.73,12.0,0.0,0.0,0.00023]
[1777933665488,71.49,80282.23,12.0,0.0,0.0,0.00024]
[1777933669469,71.49,80277.69,12.0,0.0,0.0,0.00024]
[1777933670573,71.49,80277.83,12.0,0.0,0.0,0.00024]
[1777933672467,71.49,80278.09,12.0,0.0,0.0,0.00024]
[1777933673187,71.49,80277.99,12.0,0.0,0.0,0.00024]
[1777933678579,71.49,80280.79,12.0,0.0,0.0,0.00024]
[1777933685853,71.49,80281.72,12.0,0.0,0.0,0.00024]
[1777933687040,71.49,80281.56,12.0,0.0,0.0,0.00024]
[1777933692389,71.49,80280.96,12.0,0.0,0.0,0.00024]
[1777933693023,71.49,80280.96,12.0,0.0,0.0,0.00024]
[1777933693563,71.49,80280.6,12.0,0.0,0.0,0.00024]
[1777933694431,71.49,80281.33,12.0,0.0,0.0,0.00024]
[1777933695389,71.49,80281.03,12.0,0.0,0.0,0.00024]
[1777933695911,71.49,80281.03,12.0,0.0,0.0,0.00024]
[1777933704761,71.49,80277.09,12.0,0.0,0.0,0.00024]
[1777933709375,71.49,80277.4,12.0,0.0,0.0,0.00024]
[1777933709832,71.49,80277.4,12.0,0.0,0.0,0.00024]
[1777933711809,71.49,80277.48,12.0,0.0,0.0,0.00023]
[1777933712834,71.49,80277.48,12.0,0.0,0.0,0.00023]
[1777933713419,71.49,80277.46,12.0,0.0,0.0,0.00023]
[1777933714053,71.49,80277.46,12.0,0.0,0.0,0.00023]
[1777933715888,71.49,80277.51,12.0,0.0,0.0,0.00023]
[1777933719565,71.49,80277.21,12.0,0.0,0.0,0.00023]
[1777933720366,71.49,80277.6,12.0,0.0,0.0,0.00023]
[1777933725007,71.49,80277.2,12.0,0.0,0.0,0.00023]
[1777933727148,71.49,80277.23,12.0,0.0,0.0,0.00023]
[1777933732417,71.49,80277.21,12.0,0.0,0.0,0.00023]
[1777933733108,71.49,80277.21,12.0,0.0,0.0,0.00023]
[1777933735000,71.49,80271.7,12.0,0.0,0.0,0.00024]
[1777933735502,71.49,80271.85,12.0,0.0,0.0,0.00024]
[1777933736358,71.49,80271.73,12.0,0.0,0.0,0.00024]
[1777933736395,71.49,80271.73,12.0,0.0,0.0,0.00024]
[1777933736636,71.49,80271.73,12.0,0.0,0.0,0.00024]
[1777933737035,71.49,80271.73,12.0,0.0,0.0,0.00024]
[1777933737131,71.49,80263.7,12.0,0.0,0.0,0.00024]
[1777933738349,71.49,80260.27,12.0,0.0,0.0,0.00024]
[1777933739890,71.49,80260.51,12.0,0.0,0.0,0.00024]
[1777933743048,71.49,80258.9,12.0,0.0,0.0,0.00024]
[1777933743576,71.49,80259.24,12.0,0.0,0.0,0.00024]
[1777933749072,71.49,80259.89,12.0,0.0,0.0,0.00024]
[1777933750620,71.49,80260.11,12.0,0.0,0.0,0.00024]
[1777933752073,71.49,80260.14,12.0,0.0,0.0,0.00024]
[1777933754524,71.49,80262.89,12.0,0.0,0.0,0.00024]
[1777933755328,71.49,80264.06,12.0,0.0,0.0,0.00024]
[1777933757423,71.49,80263.1,12.0,0.0,0.0,0.00024]
[1777933758106,71.49,80263.1,12.0,0.0,0.0,0.00024]
[1777933760055,71.49,80263.14,12.0,0.0,0.0,0.00024]
[1777933760576,71.49,80263.1,12.0,0.0,0.0,0.00024]
[1777933761301,71.49,80263.1,12.0,0.0,0.0,0.00024]
[1777933762102,71.49,80263.1,12.0,0.0,0.0,0.00024]
[1777933763281,71.49,80262.66,12.0,0.0,0.0,0.00024]
[1777933763912,71.49,80262.66,12.0,0.0,0.0,0.00024]
[1777933764414,71.49,80263.32,12.0,0.0,0.0,0.00024]
[1777933766328,71.49,80260.35,12.0,0.0,0.0,0.00024]
[1777933771225,71.49,80260.12,12.0,0.0,0.0,0.00024]
[1777933776038,71.49,80259.16,12.0,0.0,0.0,0.00024]
[1777933777277,71.49,80255.32,12.0,0.0,0.0,0.00024]
[1777933778521,71.49,80255.32,12.0,0.0,0.0,0.00024]
[1777933779160,71.49,80255.32,12.0,0.0,0.0,0.00024]
[1777933781976,71.49,80254.8,12.0,0.0,0.0,0.00024]
[1777933782444,71.49,80254.53,12.0,0.0,0.0,0.00024]
[1777933783138,71.49,80254.53,12.0,0.0,0.0,0.00024]
[1777933783634,71.49,80254.57,12.0,0.0,0.0,0.00024]
[1777933786168,71.49,80256.1,12.0,0.0,0.0,0.00024]
[1777933786859,71.49,80253.74,12.0,0.0,0.0,0.00024]
[1777933790968,71.49,80255.45,12.0,0.0,0.0,0.00024]
[1777933792225,71.49,80255.43,12.0,0.0,0.0,0.00024]
[1777933795988,71.49,80253.9,12.0,0.0,0.0,0.00024]
[1777933797373,71.49,80253.28,12.0,0.0,0.0,0.00024]
[1777933802468,71.49,80254.86,12.0,0.0,0.0,0.00024]
[1777933803117,71.49,80254.86,12.0,0.0,0.0,0.00024]
[1777933808485,71.49,80256.33,12.0,0.0,0.0,0.00024]
[1777933809504,71.49,80256.33,12.0,0.0,0.0,0.00024]
[1777933810262,71.49,80256.33,12.0,0.0,0.0,0.00024]
[1777933812861,71.49,80256.31,12.0,0.0,0.0,0.00024]
[1777933815420,71.49,80254.97,12.0,0.0,0.0,0.00024]
[1777933816214,71.49,80254.97,12.0,0.0,0.0,0.00024]
[1777933816838,71.49,80254.77,12.0,0.0,0.0,0.00024]
[1777933821801,71.49,80255.13,12.0,0.0,0.0,0.00024]
[1777933822351,71.49,80255.24,12.0,0.0,0.0,0.00024]
[1777933825945,71.49,80255.49,12.0,0.0,0.0,0.00024]
[1777933826451,71.49,80254.48,12.0,0.0,0.0,0.00024]
[1777933829184,71.49,80252.74,12.0,0.0,0.0,0.00024]
[1777933829663,71.49,80254.89,12.0,0.0,0.0,0.00024]
[1777933830347,71.49,80252.18,12.0,0.0,0.0,0.00024]
[1777933830397,71.49,80252.18,12.0,0.0,0.0,0.00024]
[1777933835854,71.49,80241.18,12.0,0.0,0.0,0.00025]
[1777933836507,71.49,80240.76,12.0,0.0,0.0,0.00025]
[1777933837970,71.49,80240.75,12.0,0.0,0.0,0.00025]
[1777933838505,71.49,80240.73,12.0,0.0,0.0,0.00025]
[1777933840984,71.49,80239.12,12.0,0.0,0.0,0.00025]
[1777933841538,71.49,80239.07,12.0,0.0,0.0,0.00025]
[1777933844176,71.49,80239.16,12.0,0.0,0.0,0.00025]
[1777933844809,71.49,80238.86,12.0,0.0,0.0,0.00025]
[1777933848987,71.49,80238.15,12.0,0.0,0.0,0.00025]
[1777933850947,71.49,80234.01,12.0,0.0,0.0,0.00025]
[1777933851478,71.49,80234.43,12.0,0.0,0.0,0.00025]
[1777933852140,71.49,80234.43,12.0,0.0,0.0,0.00025]
[1777933854202,71.49,80234.36,12.0,0.0,0.0,0.00025]
[1777933854246,71.49,80234.36,12.0,0.0,0.0,0.00025]
[1777933854809,71.49,80223.64,12.0,0.0,0.0,0.00026]
[1777933859349,71.49,80221.89,12.0,0.0,0.0,0.00026]
[1777933860683,71.49,80221.69,12.0,0.0,0.0,0.00026]
[1777933861520,71.49,80222.62,12.0,0.0,0.0,0.00026]
[1777933862931,71.49,80222.61,12.0,0.0,0.0,0.00026]
[1777933869914,71.49,80223.08,12.0,0.0,0.0,0.00026]
[1777933873952,71.49,80223.18,12.0,0.0,0.0,0.00026]
[1777933875133,71.49,80223.28,12.0,0.0,0.0,0.00026]
[1777933877042,71.49,80223.57,12.0,0.0,0.0,0.00026]
[1777933877499,71.49,80223.57,12.0,0.0,0.0,0.00026]
[1777933880991,71.49,80231.83,12.0,0.0,0.0,0.00025]
[1777933883812,71.49,80231.96,12.0,0.0,0.0,0.00025]
[1777933884322,71.49,80231.96,12.0,0.0,0.0,0.00025]
[1777933891064,71.49,80232.22,12.0,0.0,0.0,0.00025]
[1777933892116,71.49,80232.22,12.0,0.0,0.0,0.00025]
[1777933893227,71.49,80232.0,12.0,0.0,0.0,0.00025]
[1777933898316,71.49,80230.85,12.0,0.0,0.0,0.00025]
[1777933898879,71.49,80231.22,12.0,0.0,0.0,0.00025]
[1777933899337,71.49,80231.22,12.0,0.0,0.0,0.00025]
[1777933900761,71.49,80231.33,12.0,0.0,0.0,0.00025]
[1777933902953,71.49,80229.69,12.0,0.0,0.0,0.00025]
[1777933903592,71.49,80230.07,12.0,0.0,0.0,0.00025]
[1777933905856,71.49,80230.87,12.0,0.0,0.0,0.00025]
[1777933907133,71.49,80230.32,12.0,0.0,0.0,0.00025]
[1777933911076,71.49,80232.74,12.0,0.0,0.0,0.00025]
[1777933911582,71.49,80233.06,12.0,0.0,0.0,0.00025]
[1777933912963,71.49,80233.42,12.0,0.0,0.0,0.00024]
[1777933913528,71.49,80233.42,12.0,0.0,0.0,0.00024]
[1777933922490,71.49,80233.4,12.0,0.0,0.0,0.00024]
[1777933923080,71.49,80233.4,12.0,0.0,0.0,0.00024]
[1777933923457,71.49,80233.4,12.0,0.0,0.0,0.00024]
[1777933924295,71.49,80206.61,12.0,0.0,0.0,0.00026]
[1777933924425,71.49,80206.61,12.0,0.0,0.0,0.00026]
[1777933926528,71.49,80203.01,12.0,0.0,0.0,0.00026]
[1777933927317,71.49,80203.01,12.0,0.0,0.0,0.00026]
[1777933928464,71.49,80203.72,12.0,0.0,0.0,0.00026]
[1777933929212,71.49,80203.72,12.0,0.0,0.0,0.00026]
[1777933930337,71.49,80212.5,12.0,0.0,0.0,0.00026]
[1777933933432,71.49,80214.44,12.0,0.0,0.0,0.00026]
[1777933933453,71.49,80214.44,12.0,0.0,0.0,0.00026]
[1777933936608,71.49,80217.99,12.0,0.0,0.0,0.00025]
[1777933937281,71.49,80217.99,12.0,0.0,0.0,0.00025]
[1777933937900,71.49,80219.04,12.0,0.0,0.0,0.00025]
[1777933939052,71.49,80218.74,12.0,0.0,0.0,0.00025]
[1777933940353,71.49,80218.79,12.0,0.0,0.0,0.00025]
[1777933941118,71.49,80219.86,12.0,0.0,0.0,0.00025]
[1777933942685,71.49,80220.53,12.0,0.0,0.0,0.00025]
[1777933942787,71.49,80220.53,12.0,0.0,0.0,0.00025]
[1777933943377,71.49,80220.53,12.0,0.0,0.0,0.00025]
[1777933944191,71.49,80221.46,12.0,0.0,0.0,0.00025]
[1777933950717,71.49,80219.8,12.0,0.0,0.0,0.00025]
[1777933951321,71.49,80219.8,12.0,0.0,0.0,0.00025]
[1777933951386,71.49,80220.38,12.0,0.0,0.0,0.00025]
[1777933953405,71.49,80219.47,12.0,0.0,0.0,0.00025]
[1777933953970,71.49,80217.47,12.0,0.0,0.0,0.00025]
[1777933955756,71.49,80217.84,12.0,0.0,0.0,0.00025]
[1777933956344,71.49,80217.84,12.0,0.0,0.0,0.00025]
[1777933958218,71.49,80218.35,12.0,0.0,0.0,0.00025]
[1777933959401,71.49,80218.43,12.0,0.0,0.0,0.00025]
[1777933961380,71.49,80216.73,12.0,0.0,0.0,0.00025]
[1777933962063,71.49,80213.86,12.0,0.0,0.0,0.00025]
[1777933963520,71.49,80213.05,12.0,0.0,0.0,0.00025]
[1777933964128,71.49,80213.05,12.0,0.0,0.0,0.00025]
[1777933964567,71.49,80212.95,12.0,0.0,0.0,0.00025]
[1777933965316,71.49,80212.95,12.0,0.0,0.0,0.00025]
[1777933966742,71.49,80212.38,12.0,0.0,0.0,0.00025]
[1777933969307,71.49,80212.46,12.0,0.0,0.0,0.00025]
[1777933973026,71.49,80212.45,12.0,0.0,0.0,0.00025]
[1777933974296,71.49,80214.51,12.0,0.0,0.0,0.00025]
[1777933974954,71.49,80214.48,12.0,0.0,0.0,0.00025]
[1777933975499,71.49,80214.48,12.0,0.0,0.0,0.00025]
[1777933981081,71.49,80213.68,12.0,0.0,0.0,0.00025]
[1777933981453,71.49,80213.68,12.0,0.0,0.0,0.00025]
[1777933982870,71.49,80213.68,12.0,0.0,0.0,0.00025]
[1777933982951,71.49,80213.68,12.0,0.0,0.0,0.00025]
[1777933983709,71.49,80201.91,12.0,0.0,0.0,0.00026]
[1777933985480,71.49,80201.91,12.0,0.0,0.0,0.00026]
[1777933986146,71.49,80199.17,12.0,0.0,0.0,0.00026]
[1777933991765,71.49,80194.26,12.0,0.0,0.0,0.00026]
[1777933994067,71.49,80193.99,12.0,0.0,0.0,0.00026]
[1777933994636,71.49,80194.72,12.0,0.0,0.0,0.00026]
[1777934000827,71.49,80194.32,12.0,0.0,0.0,0.00026]
[1777934003110,71.49,80194.32,12.0,0.0,0.0,0.00026]
[1777934003565,71.49,80194.35,12.0,0.0,0.0,0.00026]
[1777934005375,71.49,80193.96,12.0,0.0,0.0,0.00026]
[1777934006572,71.49,80194.27,12.0,0.0,0.0,0.00026]
[1777934007807,71.49,80194.46,12.0,0.0,0.0,0.00026]
[1777934008333,71.49,80194.46,12.0,0.0,0.0,0.00026]
[1777934008876,71.49,80194.3,12.0,0.0,0.0,0.00026]
[1777934009463,71.49,80194.3,12.0,0.0,0.0,0.00026]
[1777934011904,71.49,80194.45,12.0,0.0,0.0,0.00026]
[1777934016169,71.49,80192.95,12.0,0.0,0.0,0.00026]
[1777934016324,71.49,80192.95,12.0,0.0,0.0,0.00026]
[1777934018152,71.49,80189.11,12.0,0.0,0.0,0.00026]
[1777934018716,71.49,80187.78,12.0,0.0,0.0,0.00026]
[1777934019330,71.49,80187.78,12.0,0.0,0.0,0.00026]
[1777934020081,71.49,80188.45,12.0,0.0,0.0,0.00026]
[1777934026125,71.49,80188.99,12.0,0.0,0.0,0.00026]
[1777934027294,71.49,80188.99,12.0,0.0,0.0,0.00026]
[1777934031347,71.49,80187.58,12.0,0.0,0.0,0.00026]
[1777934031925,71.49,80188.05,12.0,0.0,0.0,0.00026]
[1777934035927,71.49,80188.24,12.0,0.0,0.0,0.00026]
[1777934036433,71.49,80188.24,12.0,0.0,0.0,0.00026]
[1777934039942,71.49,80185.74,12.0,0.0,0.0,0.00026]
[1777934041585,71.49,80185.74,12.0,0.0,0.0,0.00026]
[1777934042543,71.49,80184.41,12.0,0.0,0.0,0.00027]
[1777934043196,71.49,80184.41,12.0,0.0,0.0,0.00027]
[1777934043253,71.49,80184.41,12.0,0.0,0.0,0.00027]
[1777934043288,71.49,80184.41,12.0,0.0,0.0,0.00027]
[1777934043975,71.49,80188.41,12.0,0.0,0.0,0.00026]
[1777934048235,71.49,80188.2,12.0,0.0,0.0,0.00026]
[1777934048757,71.49,80186.31,12.0,0.0,0.0,0.00026]
[1777934049417,71.49,80186.31,12.0,0.0,0.0,0.00026]
[1777934054682,71.49,80189.08,12.0,0.0,0.0,0.00026]
[1777934054710,71.49,80189.08,12.0,0.0,0.0,0.00026]
[1777934055913,71.49,80182.58,12.0,0.0,0.0,0.00027]
[1777934056520,71.49,80182.58,12.0,0.0,0.0,0.00027]
[1777934058557,71.49,80182.05,12.0,0.0,0.0,0.00027]
[1777934059477,71.49,80187.93,12.0,0.0,0.0,0.00026]
[1777934064122,71.49,80191.61,12.0,0.0,0.0,0.00026]
[1777934066122,71.49,80190.96,12.0,0.0,0.0,0.00026]
[1777934071510,71.49,80189.98,12.0,0.0,0.0,0.00026]
[1777934071562,71.49,80190.49,12.0,0.0,0.0,0.00026]
[1777934072412,71.49,80190.49,12.0,0.0,0.0,0.00026]
[1777934072511,71.49,80205.48,12.0,0.0,0.0,0.00025]
[1777934078375,71.49,80202.97,12.0,0.0,0.0,0.00025]
[1777934081389,71.49,80200.63,12.0,0.0,0.0,0.00025]
[1777934082366,71.49,80201.72,12.0,0.0,0.0,0.00025]
[1777934082409,71.49,80181.06,12.0,0.0,0.0,0.00026]
[1777934082645,71.49,80181.06,12.0,0.0,0.0,0.00026]
[1777934083327,71.49,80181.06,12.0,0.0,0.0,0.00026]
[1777934085434,71.49,80174.56,12.0,0.0,0.0,0.00027]
[1777934085768,71.49,80174.6,12.0,0.0,0.0,0.00027]
[1777934086438,71.49,80149.27,12.0,0.0,0.0,0.00028]
[1777934087858,71.49,80143.93,12.0,0.0,0.0,0.00029]
[1777934087911,71.49,80143.93,12.0,0.0,0.0,0.00029]
[1777934088451,71.49,80130.29,12.0,0.0,0.0,0.0003]
[1777934091878,71.49,80133.55,12.0,0.0,0.0,0.00029]
[1777934092380,71.49,80133.55,12.0,0.0,0.0,0.00029]
[1777934093755,71.49,80137.7,12.0,0.0,0.0,0.00029]
[1777934094349,71.49,80137.7,12.0,0.0,0.0,0.00029]
[1777934098862,71.49,80141.76,12.0,0.0,0.0,0.00029]
[1777934099128,71.49,80141.76,12.0,0.0,0.0,0.00029]
[1777934104563,71.49,80142.64,12.0,0.0,0.0,0.00029]
[1777934109598,71.49,80136.22,12.0,0.0,0.0,0.00029]
[1777934114174,71.49,80142.24,12.0,0.0,0.0,0.00029]
[1777934114972,71.49,80143.3,12.0,0.0,0.0,0.00029]
[1777934117340,71.49,80144.26,12.0,0.0,0.0,0.00029]
[1777934118078,71.49,80144.39,12.0,0.0,0.0,0.00029]
[1777934118568,71.49,80144.39,12.0,0.0,0.0,0.00029]
[1777934119318,71.49,80145.46,12.0,0.0,0.0,0.00029]
[1777934120491,71.49,80144.34,12.0,0.0,0.0,0.00029]
[1777934121240,71.49,80144.29,12.0,0.0,0.0,0.00029]
[1777934121634,71.49,80143.71,12.0,0.0,0.0,0.00029]
[1777934122323,71.49,80143.71,12.0,0.0,0.0,0.00029]
[1777934128054,71.49,80144.53,12.0,0.0,0.0,0.00029]
[1777934128478,71.49,80144.53,12.0,0.0,0.0,0.00029]
[1777934129535,71.49,80144.53,12.0,0.0,0.0,0.00029]
[1777934129626,71.49,80144.53,12.0,0.0,0.0,0.00029]
[1777934129923,71.49,80144.53,12.0,0.0,0.0,0.00029]
[1777934130509,71.49,80144.53,12.0,0.0,0.0,0.00029]
[1777934131309,71.49,80151.08,12.0,0.0,0.0,0.00028]
[1777934131391,71.49,80156.87,12.0,0.0,0.0,0.00027]
[1777934132046,71.49,80156.87,12.0,0.0,0.0,0.00027]
[1777934133399,71.49,80157.33,12.0,0.0,0.0,0.00027]
[1777934133846,71.49,80157.6,12.0,0.0,0.0,0.00027]
[1777934135661,71.49,80158.45,12.0,0.0,0.0,0.00027]
[1777934136606,71.49,80158.45,12.0,0.0,0.0,0.00027]
[1777934141735,71.49,80158.47,12.0,0.0,0.0,0.00027]
[1777934142408,71.49,80158.47,12.0,0.0,0.0,0.00027]
[1777934143535,71.49,80158.51,12.0,0.0,0.0,0.00027]
[1777934144278,71.49,80158.88,12.0,0.0,0.0,0.00027]
[1777934144907,71.49,80158.76,12.0,0.0,0.0,0.00027]
[1777934145533,71.49,80158.76,12.0,0.0,0.0,0.00027]
[1777934146391,71.49,80158.79,12.0,0.0,0.0,0.00027]
[1777934147068,71.49,80158.79,12.0,0.0,0.0,0.00027]
[1777934150105,71.49,80159.94,12.0,0.0,0.0,0.00027]
[1777934150635,71.49,80159.94,12.0,0.0,0.0,0.00027]
[1777934151109,71.49,80159.84,12.0,0.0,0.0,0.00027]
[1777934151367,71.49,80159.84,12.0,0.0,0.0,0.00027]
[1777934154545,71.49,80167.78,12.0,0.0,0.0,0.00027]
[1777934155986,71.49,80168.53,12.0,0.0,0.0,0.00027]
[1777934158007,71.49,80168.24,12.0,0.0,0.0,0.00027]
[1777934158481,71.49,80168.24,12.0,0.0,0.0,0.00027]
[1777934159302,71.49,80168.04,12.0,0.0,0.0,0.00027]
[1777934159813,71.49,80168.08,12.0,0.0,0.0,0.00027]
[1777934161971,71.49,80152.47,12.0,0.0,0.0,0.00028]
[1777934167006,71.49,80146.38,12.0,0.0,0.0,0.00028]
[1777934171276,71.49,80144.48,12.0,0.0,0.0,0.00028]
[1777934173197,71.49,80144.59,12.0,0.0,0.0,0.00028]
[1777934173751,71.49,80144.94,12.0,0.0,0.0,0.00028]
[1777934174292,71.49,80144.94,12.0,0.0,0.0,0.00028]
[1777934176252,71.49,80144.67,12.0,0.0,0.0,0.00028]
[1777934177412,71.49,80145.0,12.0,0.0,0.0,0.00028]
[1777934178844,71.49,80149.08,12.0,0.0,0.0,0.00028]
[1777934179468,71.49,80149.08,12.0,0.0,0.0,0.00028]
[1777934180075,71.49,80149.31,12.0,0.0,0.0,0.00028]
[1777934180619,71.49,80149.31,12.0,0.0,0.0,0.00028]
[1777934182177,71.49,80151.78,12.0,0.0,0.0,0.00028]
[1777934182805,71.49,80152.77,12.0,0.0,0.0,0.00028]
[1777934188369,71.49,80152.85,12.0,0.0,0.0,0.00028]
[1777934188989,71.49,80152.09,12.0,0.0,0.0,0.00028]
[1777934190316,71.49,80152.09,12.0,0.0,0.0,0.00028]
[1777934191465,71.49,80151.68,12.0,0.0,0.0,0.00028]
[1777934191563,71.49,80151.28,12.0,0.0,0.0,0.00027]
[1777934192273,71.49,80151.28,12.0,0.0,0.0,0.00027]
[1777934197026,71.49,80150.53,12.0,0.0,0.0,0.00027]
[1777934197501,71.49,80150.53,12.0,0.0,0.0,0.00027]
[1777934198251,71.49,80150.0,12.0,0.0,0.0,0.00027]
[1777934198727,71.49,80149.76,12.0,0.0,0.0,0.00027]
[1777934199398,71.49,80149.76,12.0,0.0,0.0,0.00027]
[1777934203122,71.49,80149.19,12.0,0.0,0.0,0.00027]
[1777934203503,71.49,80149.19,12.0,0.0,0.0,0.00027]
[1777934205630,71.49,80147.5,12.0,0.0,0.0,0.00027]
[1777934206235,71.49,80143.85,12.0,0.0,0.0,0.00028]
[1777934210978,71.49,80133.31,12.0,0.0,0.0,0.00028]
[1777934211175,71.49,80133.31,12.0,0.0,0.0,0.00028]
[1777934211582,71.49,80133.31,12.0,0.0,0.0,0.00028]
[1777934211635,71.49,80133.31,12.0,0.0,0.0,0.00028]
[1777934214134,71.49,80130.24,12.0,0.0,0.0,0.00029]
[1777934214655,71.49,80130.24,12.0,0.0,0.0,0.00029]
[1777934215453,71.49,80130.85,12.0,0.0,0.0,0.00029]
[1777934216435,71.49,80131.74,12.0,0.0,0.0,0.00028]
[1777934216486,71.49,80139.35,12.0,0.0,0.0,0.00028]
[1777934218362,71.49,80141.3,12.0,0.0,0.0,0.00028]
[1777934218830,71.49,80141.18,12.0,0.0,0.0,0.00028]
[1777934219403,71.49,80141.18,12.0,0.0,0.0,0.00028]
[1777934220540,71.49,80141.0,12.0,0.0,0.0,0.00028]
[1777934226421,71.49,80137.14,12.0,0.0,0.0,0.00028]
[1777934231455,71.49,80136.08,12.0,0.0,0.0,0.00028]
[1777934233676,71.49,80136.08,12.0,0.0,0.0,0.00028]
[1777934234293,71.49,80135.99,12.0,0.0,0.0,0.00028]
[1777934234339,71.49,80135.99,12.0,0.0,0.0,0.00028]
[1777934234383,71.49,80135.99,12.0,0.0,0.0,0.00028]
[1777934235731,71.49,80133.33,12.0,0.0,0.0,0.00028]
[1777934236398,71.49,80126.39,12.0,0.0,0.0,0.00029]
[1777934238898,71.49,80119.68,12.0,0.0,0.0,0.00029]
[1777934238993,71.49,80119.68,12.0,0.0,0.0,0.00029]
[1777934240971,71.49,80113.23,12.0,0.0,0.0,0.0003]
[1777934242342,71.49,80114.46,12.0,0.0,0.0,0.0003]
[1777934245108,71.49,80112.65,12.0,0.0,0.0,0.0003]
[1777934245745,71.49,80112.65,12.0,0.0,0.0,0.0003]
[1777934250102,71.49,80119.14,12.0,0.0,0.0,0.00029]
[1777934251001,71.49,80119.0,12.0,0.0,0.0,0.00029]
[1777934251597,71.49,80119.03,12.0,0.0,0.0,0.00029]
[1777934252289,71.49,80119.03,12.0,0.0,0.0,0.00029]
[1777934252832,71.49,80119.53,12.0,0.0,0.0,0.00029]
[1777934256663,71.49,80119.78,12.0,0.0,0.0,0.00029]
[1777934258481,71.49,80119.15,12.0,0.0,0.0,0.00029]
[1777934259303,71.49,80118.73,12.0,0.0,0.0,0.00029]
[1777934260019,71.49,80118.7,12.0,0.0,0.0,0.00029]
[1777934265605,71.49,80115.28,12.0,0.0,0.0,0.00029]
[1777934266300,71.49,80113.67,12.0,0.0,0.0,0.00029]
[1777934267096,71.49,80113.72,12.0,0.0,0.0,0.00029]
[1777934267483,71.49,80113.72,12.0,0.0,0.0,0.00029]
[1777934268962,71.49,80113.72,12.0,0.0,0.0,0.00029]
[1777934269116,71.49,80113.72,12.0,0.0,0.0,0.00029]
[1777934269150,71.49,80113.72,12.0,0.0,0.0,0.00029]
[1777934269191,71.49,80113.72,12.0,0.0,0.0,0.00029]
[1777934269724,71.49,80128.74,12.0,0.0,0.0,0.00028]
[1777934270096,71.49,80128.74,12.0,0.0,0.0,0.00028]
[1777934270642,71.49,80128.74,12.0,0.0,0.0,0.00028]
[1777934275739,71.49,80132.48,12.0,0.0,0.0,0.00028]
[1777934275805,71.49,80126.64,12.0,0.0,0.0,0.00028]
[1777934278399,71.49,80118.37,12.0,0.0,0.0,0.00029]
[1777934279704,71.49,80119.48,12.0,0.0,0.0,0.00029]
[1777934287204,71.49,80121.37,12.0,0.0,0.0,0.00029]
[1777934287825,71.49,80119.05,12.0,0.0,0.0,0.00029]
[1777934291455,71.49,80123.32,12.0,0.0,0.0,0.00028]
[1777934294583,71.49,80123.53,12.0,0.0,0.0,0.00028]
[1777934299934,71.49,80121.66,12.0,0.0,0.0,0.00029]
[1777934305566,71.49,80121.43,12.0,0.0,0.0,0.00029]
[1777934306931,71.49,80123.26,12.0,0.0,0.0,0.00028]
[1777934309315,71.49,80125.63,12.0,0.0,0.0,0.00028]
[1777934309636,71.49,80125.63,12.0,0.0,0.0,0.00028]
[1777934310006,71.49,80126.58,12.0,0.0,0.0,0.00028]
[1777934310121,71.49,80126.58,12.0,0.0,0.0,0.00028]
[1777934311012,71.49,80135.37,12.0,0.0,0.0,0.00027]
[1777934316529,71.49,80139.52,12.0,0.0,0.0,0.00027]
[1777934317150,71.49,80140.2,12.0,0.0,0.0,0.00027]
[1777934317575,71.49,80140.2,12.0,0.0,0.0,0.00027]
[1777934317674,71.49,80148.76,12.0,0.0,0.0,0.00026]
[1777934318309,71.49,80148.76,12.0,0.0,0.0,0.00026]
[1777934320613,71.49,80151.57,12.0,0.0,0.0,0.00026]
[1777934321054,71.49,80151.24,12.0,0.0,0.0,0.00026]
[1777934321067,71.49,80151.24,12.0,0.0,0.0,0.00026]
[1777934321189,71.49,80151.24,12.0,0.0,0.0,0.00026]
[1777934323333,71.49,80140.27,12.0,0.0,0.0,0.00027]
[1777934324436,71.49,80139.43,12.0,0.0,0.0,0.00027]
[1777934324481,71.49,80139.43,12.0,0.0,0.0,0.00027]
[1777934325244,71.49,80139.68,12.0,0.0,0.0,0.00027]
[1777934331339,71.49,80135.95,12.0,0.0,0.0,0.00027]
[1777934333171,71.49,80137.24,12.0,0.0,0.0,0.00027]
[1777934336868,71.49,80135.35,12.0,0.0,0.0,0.00027]
[1777934337607,71.49,80135.35,12.0,0.0,0.0,0.00027]
[1777934344245,71.49,80135.49,12.0,0.0,0.0,0.00027]
[1777934345808,71.49,80135.49,12.0,0.0,0.0,0.00027]
[1777934346499,71.49,80135.46,12.0,0.0,0.0,0.00027]
[1777934350950,71.49,80135.56,12.0,0.0,0.0,0.00027]
[1777934351403,71.49,80135.56,12.0,0.0,0.0,0.00027]
[1777934357336,71.49,80132.68,12.0,0.0,0.0,0.00027]
[1777934359308,71.49,80132.87,12.0,0.0,0.0,0.00027]
[1777934359961,71.49,80134.79,12.0,0.0,0.0,0.00027]
[1777934361047,71.49,80135.25,12.0,0.0,0.0,0.00027]
[1777934362304,71.49,80135.62,12.0,0.0,0.0,0.00027]
[1777934366184,71.49,80135.4,12.0,0.0,0.0,0.00027]
[1777934366732,71.49,80135.4,12.0,0.0,0.0,0.00027]
[1777934369272,71.49,80134.5,12.0,0.0,0.0,0.00027]
[1777934369814,71.49,80134.5,12.0,0.0,0.0,0.00027]
[1777934371223,71.49,80134.84,12.0,0.0,0.0,0.00027]
[1777934371877,71.49,80134.84,12.0,0.0,0.0,0.00027]
[1777934372756,71.49,80132.53,12.0,0.0,0.0,0.00027]
[1777934373308,71.49,80131.97,12.0,0.0,0.0,0.00027]
[1777934378487,71.49,80134.74,12.0,0.0,0.0,0.00027]
[1777934379555,71.49,80134.74,12.0,0.0,0.0,0.00027]
[1777934380300,71.49,80133.31,12.0,0.0,0.0,0.00027]
[1777934380775,71.49,80133.31,12.0,0.0,0.0,0.00027]
[1777934381513,71.49,80132.24,12.0,0.0,0.0,0.00027]
[1777934385998,71.49,80132.32,12.0,0.0,0.0,0.00027]
[1777934386611,71.49,80132.32,12.0,0.0,0.0,0.00027]
[1777934390322,71.49,80133.61,12.0,0.0,0.0,0.00027]
[1777934391052,71.49,80134.9,12.0,0.0,0.0,0.00027]
[1777934392406,71.49,80135.69,12.0,0.0,0.0,0.00027]
[1777934393071,71.49,80135.62,12.0,0.0,0.0,0.00027]
[1777934396321,71.49,80135.69,12.0,0.0,0.0,0.00027]
[1777934397093,71.49,80135.62,12.0,0.0,0.0,0.00027]
[1777934397458,71.49,80135.62,12.0,0.0,0.0,0.00027]
[1777934398793,71.49,80134.55,12.0,0.0,0.0,0.00027]
[1777934399300,71.49,80134.98,12.0,0.0,0.0,0.00027]
[1777934400454,71.49,80135.38,12.0,0.0,0.0,0.00027]
[1777934401185,71.49,80135.83,12.0,0.0,0.0,0.00027]
[1777934401711,71.49,80135.83,12.0,0.0,0.0,0.00027]
[1777934404202,71.49,80135.52,12.0,0.0,0.0,0.00027]
[1777934406054,71.49,80135.52,12.0,0.0,0.0,0.00027]
[1777934409754,71.49,80135.59,12.0,0.0,0.0,0.00027]
[1777934410364,71.49,80135.59,12.0,0.0,0.0,0.00027]
[1777934411643,71.49,80135.52,12.0,0.0,0.0,0.00027]
[1777934412385,71.49,80135.48,12.0,0.0,0.0,0.00027]
[1777934413770,71.49,80135.08,12.0,0.0,0.0,0.00027]
[1777934414313,71.49,80135.52,12.0,0.0,0.0,0.00027]
[1777934417226,71.49,80133.26,12.0,0.0,0.0,0.00027]
[1777934417780,71.49,80133.26,12.0,0.0,0.0,0.00027]
[1777934418310,71.49,80133.19,12.0,0.0,0.0,0.00027]
[1777934419036,71.49,80133.26,12.0,0.0,0.0,0.00027]
[1777934422728,71.49,80131.27,12.0,0.0,0.0,0.00027]
[1777934423332,71.49,80131.2,12.0,0.0,0.0,0.00027]
[1777934423873,71.49,80131.2,12.0,0.0,0.0,0.00027]
[1777934425824,71.49,80131.48,12.0,0.0,0.0,0.00027]
[1777934429717,71.49,80131.41,12.0,0.0,0.0,0.00027]
[1777934430336,71.49,80131.2,12.0,0.0,0.0,0.00027]
[1777934431026,71.49,80131.2,12.0,0.0,0.0,0.00027]
[1777934431500,71.49,80131.2,12.0,0.0,0.0,0.00027]
[1777934431861,71.49,80131.38,12.0,0.0,0.0,0.00026]
[1777934432141,71.49,80131.38,12.0,0.0,0.0,0.00026]
[1777934432599,71.49,80131.38,12.0,0.0,0.0,0.00026]
[1777934438983,71.49,80129.2,12.0,0.0,0.0,0.00026]
[1777934439211,71.49,80129.2,12.0,0.0,0.0,0.00026]
[1777934439396,71.49,80129.2,12.0,0.0,0.0,0.00026]
[1777934439917,71.49,80120.73,12.0,0.0,0.0,0.00027]
[1777934440122,71.49,80120.73,12.0,0.0,0.0,0.00027]
[1777934440604,71.49,80120.73,12.0,0.0,0.0,0.00027]
[1777934441318,71.49,80120.77,12.0,0.0,0.0,0.00027]
[1777934446302,71.49,80117.87,12.0,0.0,0.0,0.00027]
[1777934447436,71.49,80119.19,12.0,0.0,0.0,0.00027]
[1777934448511,71.49,80119.45,12.0,0.0,0.0,0.00027]
[1777934450290,71.49,80122.12,12.0,0.0,0.0,0.00027]
[1777934456047,71.49,80121.91,12.0,0.0,0.0,0.00027]
[1777934461083,71.49,80119.12,12.0,0.0,0.0,0.00027]
[1777934466118,71.49,80119.28,12.0,0.0,0.0,0.00027]
[1777934474152,71.49,80119.18,12.0,0.0,0.0,0.00027]
[1777934474640,71.49,80119.18,12.0,0.0,0.0,0.00027]
[1777934475384,71.49,80116.07,12.0,0.0,0.0,0.00027]
[1777934476071,71.49,80115.13,12.0,0.0,0.0,0.00027]
[1777934481223,71.49,80115.79,12.0,0.0,0.0,0.00027]
[1777934483149,71.49,80111.88,12.0,0.0,0.0,0.00028]
[1777934483624,71.49,80111.88,12.0,0.0,0.0,0.00028]
[1777934486902,71.49,80116.45,12.0,0.0,0.0,0.00027]
[1777934486921,71.49,80124.59,12.0,0.0,0.0,0.00027]
[1777934487431,71.49,80124.59,12.0,0.0,0.0,0.00027]
[1777934489028,71.49,80125.85,12.0,0.0,0.0,0.00027]
[1777934489451,71.49,80125.85,12.0,0.0,0.0,0.00027]
[1777934492301,71.49,80124.85,12.0,0.0,0.0,0.00026]
[1777934495763,71.49,80124.85,12.0,0.0,0.0,0.00026]
[1777934496454,71.49,80125.19,12.0,0.0,0.0,0.00026]
[1777934500357,71.49,80134.17,12.0,0.0,0.0,0.00026]
[1777934501347,71.49,80134.17,12.0,0.0,0.0,0.00026]
[1777934502128,71.49,80135.94,12.0,0.0,0.0,0.00026]
[1777934508007,71.49,80142.37,12.0,0.0,0.0,0.00025]
[1777934508546,71.49,80142.69,12.0,0.0,0.0,0.00025]
[1777934514664,71.49,80139.97,12.0,0.0,0.0,0.00025]
[1777934515539,71.49,80139.76,12.0,0.0,0.0,0.00025]
[1777934520090,71.49,80139.8,12.0,0.0,0.0,0.00025]
[1777934520848,71.49,80139.8,12.0,0.0,0.0,0.00025]
[1777934525800,71.49,80139.97,12.0,0.0,0.0,0.00025]
[1777934527199,71.49,80139.97,12.0,0.0,0.0,0.00025]
[1777934527596,71.49,80139.97,12.0,0.0,0.0,0.00025]
[1777934528168,71.49,80139.94,12.0,0.0,0.0,0.00025]
[1777934529429,71.49,80140.05,12.0,0.0,0.0,0.00025]
[1777934530104,71.49,80140.05,12.0,0.0,0.0,0.00025]
[1777934531266,71.49,80141.75,12.0,0.0,0.0,0.00025]
[1777934531932,71.49,80141.75,12.0,0.0,0.0,0.00025]
[1777934532733,71.49,80141.18,12.0,0.0,0.0,0.00025]
[1777934533410,71.49,80141.75,12.0,0.0,0.0,0.00025]
[1777934534679,71.49,80141.75,12.0,0.0,0.0,0.00025]
[1777934535350,71.49,80141.92,12.0,0.0,0.0,0.00025]
[1777934537126,71.49,80141.85,12.0,0.0,0.0,0.00025]
[1777934537628,71.49,80141.85,12.0,0.0,0.0,0.00025]
[1777934538248,71.49,80141.85,12.0,0.0,0.0,0.00025]
[1777934538882,71.49,80141.85,12.0,0.0,0.0,0.00025]
[1777934539366,71.49,80141.85,12.0,0.0,0.0,0.00025]
[1777934542524,71.49,80141.85,12.0,0.0,0.0,0.00025]
[1777934550714,71.49,80140.16,12.0,0.0,0.0,0.00025]
[1777934551621,71.49,80140.16,12.0,0.0,0.0,0.00025]
[1777934551717,71.49,80140.23,12.0,0.0,0.0,0.00025]
[1777934552312,71.49,80140.23,12.0,0.0,0.0,0.00025]
[1777934557206,71.49,80135.93,12.0,0.0,0.0,0.00025]
[1777934557896,71.49,80135.93,12.0,0.0,0.0,0.00025]
[1777934557951,71.49,80128.13,12.0,0.0,0.0,0.00026]
[1777934558605,71.49,80128.13,12.0,0.0,0.0,0.00026]
[1777934559299,71.49,80128.36,12.0,0.0,0.0,0.00025]
[1777934564807,71.49,80129.85,12.0,0.0,0.0,0.00025]
[1777934565113,71.49,80129.85,12.0,0.0,0.0,0.00025]
[1777934565744,71.49,80129.85,12.0,0.0,0.0,0.00025]
[1777934566437,71.49,80129.87,12.0,0.0,0.0,0.00025]
[1777934567081,71.49,80129.87,12.0,0.0,0.0,0.00025]
[1777934567603,71.49,80129.73,12.0,0.0,0.0,0.00025]
[1777934568307,71.49,80128.11,12.0,0.0,0.0,0.00026]
[1777934573514,71.49,80130.08,12.0,0.0,0.0,0.00025]
[1777934574112,71.49,80130.6,12.0,0.0,0.0,0.00025]
[1777934574540,71.49,80130.6,12.0,0.0,0.0,0.00025]
[1777934575210,71.49,80130.61,12.0,0.0,0.0,0.00025]
[1777934578001,71.49,80130.75,12.0,0.0,0.0,0.00025]
[1777934579112,71.49,80128.78,12.0,0.0,0.0,0.00025]
[1777934581001,71.49,80128.49,12.0,0.0,0.0,0.00025]
[1777934581623,71.49,80128.62,12.0,0.0,0.0,0.00025]
[1777934582319,71.49,80127.42,12.0,0.0,0.0,0.00026]
[1777934582994,71.49,80127.42,12.0,0.0,0.0,0.00026]
[1777934589459,71.49,80127.12,12.0,0.0,0.0,0.00026]
[1777934590136,71.49,80127.43,12.0,0.0,0.0,0.00026]
[1777934593946,71.49,80128.68,12.0,0.0,0.0,0.00025]
[1777934594433,71.49,80128.69,12.0,0.0,0.0,0.00025]
[1777934598434,71.49,80133.3,12.0,0.0,0.0,0.00025]
[1777934599228,71.49,80133.81,12.0,0.0,0.0,0.00025]
[1777934600504,71.49,80133.7,12.0,0.0,0.0,0.00025]
[1777934601270,71.49,80133.21,12.0,0.0,0.0,0.00025]
[1777934601958,71.49,80133.21,12.0,0.0,0.0,0.00025]
[1777934602495,71.49,80132.95,12.0,0.0,0.0,0.00025]
[1777934608023,71.49,80133.88,12.0,0.0,0.0,0.00025]
[1777934608582,71.49,80133.87,12.0,0.0,0.0,0.00025]
[1777934609671,71.49,80133.78,12.0,0.0,0.0,0.00025]
[1777934610341,71.49,80133.84,12.0,0.0,0.0,0.00025]
[1777934611130,71.49,80134.32,12.0,0.0,0.0,0.00025]
[1777934615666,71.49,80128.99,12.0,0.0,0.0,0.00025]
[1777934617161,71.49,80126.19,12.0,0.0,0.0,0.00025]
[1777934620383,71.49,80126.14,12.0,0.0,0.0,0.00025]
[1777934621584,71.49,80126.29,12.0,0.0,0.0,0.00025]
[1777934623048,71.49,80126.36,12.0,0.0,0.0,0.00025]
[1777934623513,71.49,80126.38,12.0,0.0,0.0,0.00025]
[1777934624475,71.49,80126.67,12.0,0.0,0.0,0.00025]
[1777934625120,71.49,80126.67,12.0,0.0,0.0,0.00025]
[1777934625569,71.49,80126.83,12.0,0.0,0.0,0.00025]
[1777934626414,71.49,80127.04,12.0,0.0,0.0,0.00025]
[1777934634291,71.49,80129.4,12.0,0.0,0.0,0.00025]
[1777934638154,71.49,80128.79,12.0,0.0,0.0,0.00025]
[1777934639219,71.49,80128.17,12.0,0.0,0.0,0.00025]
[1777934642811,71.49,80126.54,12.0,0.0,0.0,0.00025]
[1777934643744,71.49,80125.4,12.0,0.0,0.0,0.00025]
[1777934645805,71.49,80125.93,12.0,0.0,0.0,0.00025]
[1777934646467,71.49,80126.53,12.0,0.0,0.0,0.00025]
[1777934648834,71.49,80126.78,12.0,0.0,0.0,0.00025]
[1777934650059,71.49,80126.78,12.0,0.0,0.0,0.00025]
[1777934651790,71.49,80126.73,12.0,0.0,0.0,0.00025]
[1777934652365,71.49,80126.73,12.0,0.0,0.0,0.00025]
[1777934653415,71.49,80126.73,12.0,0.0,0.0,0.00025]
[1777934654121,71.49,80126.73,12.0,0.0,0.0,0.00025]
[1777934659362,71.49,80127.51,12.0,0.0,0.0,0.00025]
[1777934660207,71.49,80127.51,12.0,0.0,0.0,0.00025]
[1777934661524,71.49,80126.78,12.0,0.0,0.0,0.00025]
[1777934662107,71.49,80126.78,12.0,0.0,0.0,0.00025]
[1777934667242,71.49,80123.64,12.0,0.0,0.0,0.00025]
[1777934668321,71.49,80124.24,12.0,0.0,0.0,0.00025]
[1777934670175,71.49,80123.64,12.0,0.0,0.0,0.00025]
[1777934671440,71.49,80123.67,12.0,0.0,0.0,0.00025]
[1777934671550,71.49,80124.4,12.0,0.0,0.0,0.00025]
[1777934672550,71.49,80124.4,12.0,0.0,0.0,0.00025]
[1777934673158,71.49,80124.4,12.0,0.0,0.0,0.00025]
[1777934672647,71.49,80116.39,12.0,0.0,0.0,0.00025]
[1777934673224,71.49,80116.39,12.0,0.0,0.0,0.00025]
[1777934673892,71.49,80116.39,12.0,0.0,0.0,0.00025]
[1777934674571,71.49,80108.66,12.0,0.0,0.0,0.00026]
[1777934678297,71.49,80109.62,12.0,0.0,0.0,0.00026]
[1777934678902,71.49,80109.62,12.0,0.0,0.0,0.00026]
[1777934681440,71.49,80107.37,12.0,0.0,0.0,0.00026]
[1777934682128,71.49,80107.37,12.0,0.0,0.0,0.00026]
[1777934682677,71.49,80106.77,12.0,0.0,0.0,0.00026]
[1777934684066,71.49,80107.33,12.0,0.0,0.0,0.00026]
[1777934689676,71.49,80105.02,12.0,0.0,0.0,0.00026]
[1777934694711,71.49,80105.19,12.0,0.0,0.0,0.00026]
[1777934698677,71.49,80106.06,12.0,0.0,0.0,0.00026]
[1777934699267,71.49,80106.45,12.0,0.0,0.0,0.00026]
[1777934706795,71.49,80105.71,12.0,0.0,0.0,0.00026]
[1777934710326,71.49,80105.74,12.0,0.0,0.0,0.00026]
[1777934712335,71.49,80104.52,12.0,0.0,0.0,0.00026]
[1777934714995,71.49,80104.52,12.0,0.0,0.0,0.00026]
[1777934715028,71.49,80104.52,12.0,0.0,0.0,0.00026]
[1777934715329,71.49,80103.94,12.0,0.0,0.0,0.00026]
[1777934716085,71.49,80091.24,12.0,0.0,0.0,0.00027]
[1777934717297,71.49,80093.8,12.0,0.0,0.0,0.00027]
[1777934718592,71.49,80095.89,12.0,0.0,0.0,0.00027]
[1777934719218,71.49,80095.89,12.0,0.0,0.0,0.00027]
[1777934719949,71.49,80096.78,12.0,0.0,0.0,0.00026]
[1777934720452,71.49,80095.78,12.0,0.0,0.0,0.00027]
[1777934725928,71.49,80096.92,12.0,0.0,0.0,0.00026]
[1777934730963,71.49,80096.5,12.0,0.0,0.0,0.00026]
[1777934731970,71.49,80096.94,12.0,0.0,0.0,0.00026]
[1777934737005,71.49,80096.62,12.0,0.0,0.0,0.00026]
[1777934741546,71.49,80096.46,12.0,0.0,0.0,0.00026]
[1777934742201,71.49,80096.46,12.0,0.0,0.0,0.00026]
[1777934744063,71.49,80096.45,12.0,0.0,0.0,0.00026]
[1777934745491,71.49,80096.42,12.0,0.0,0.0,0.00026]
[1777934746523,71.49,80096.46,12.0,0.0,0.0,0.00026]
[1777934746570,71.49,80096.46,12.0,0.0,0.0,0.00026]
[1777934747076,71.49,80106.07,12.0,0.0,0.0,0.00025]
[1777934750452,71.49,80112.24,12.0,0.0,0.0,0.00025]
[1777934751027,71.49,80112.24,12.0,0.0,0.0,0.00025]
[1777934755133,71.49,80121.75,12.0,0.0,0.0,0.00024]
[1777934755365,71.49,80121.75,12.0,0.0,0.0,0.00024]
[1777934755678,71.49,80121.75,12.0,0.0,0.0,0.00024]
[1777934756300,71.49,80121.8,12.0,0.0,0.0,0.00024]
[1777934757072,71.49,80121.8,12.0,0.0,0.0,0.00024]
[1777934758718,71.49,80121.82,12.0,0.0,0.0,0.00024]
[1777934759910,71.49,80121.68,12.0,0.0,0.0,0.00024]
[1777934765202,71.49,80121.79,12.0,0.0,0.0,0.00024]
[1777934766453,71.49,80121.72,12.0,0.0,0.0,0.00024]
[1777934767115,71.49,80121.72,12.0,0.0,0.0,0.00024]
[1777934767966,71.49,80121.65,12.0,0.0,0.0,0.00024]
[1777934768516,71.49,80120.98,12.0,0.0,0.0,0.00024]
[1777934769383,71.49,80120.96,12.0,0.0,0.0,0.00024]
[1777934769905,71.49,80120.96,12.0,0.0,0.0,0.00024]
[1777934777287,71.49,80121.82,12.0,0.0,0.0,0.00024]
[1777934780704,71.49,80123.92,12.0,0.0,0.0,0.00024]
[1777934782079,71.49,80125.31,12.0,0.0,0.0,0.00024]
[1777934784135,71.49,80127.66,12.0,0.0,0.0,0.00024]
[1777934784301,71.49,80127.7,12.0,0.0,0.0,0.00024]
[1777934789371,71.49,80135.34,12.0,0.0,0.0,0.00024]
[1777934791386,71.49,80134.13,12.0,0.0,0.0,0.00023]
[1777934792939,71.49,80134.13,12.0,0.0,0.0,0.00023]
[1777934795809,71.49,80132.55,12.0,0.0,0.0,0.00023]
[1777934799070,71.49,80132.85,12.0,0.0,0.0,0.00023]
[1777934799769,71.49,80132.36,12.0,0.0,0.0,0.00023]
[1777934804709,71.49,80133.13,12.0,0.0,0.0,0.00023]
[1777934805459,71.49,80133.13,12.0,0.0,0.0,0.00023]
[1777934806342,71.49,80133.31,12.0,0.0,0.0,0.00023]
[1777934814548,71.49,80133.72,12.0,0.0,0.0,0.00023]
[1777934819582,71.49,80133.23,12.0,0.0,0.0,0.00023]
[1777934824618,71.49,80133.02,12.0,0.0,0.0,0.00023]
[1777934829653,71.49,80133.83,12.0,0.0,0.0,0.00023]
[1777934835695,71.49,80133.83,12.0,0.0,0.0,0.00023]
[1777934840730,71.49,80133.33,12.0,0.0,0.0,0.00023]
[1777934845764,71.49,80133.35,12.0,0.0,0.0,0.00023]
[1777934850800,71.49,80133.54,12.0,0.0,0.0,0.00023]
[1777934852136,71.49,80133.54,12.0,0.0,0.0,0.00023]
[1777934852169,71.49,80133.05,12.0,0.0,0.0,0.00023]
[1777934852406,71.49,80133.05,12.0,0.0,0.0,0.00023]
[1777934853066,71.49,80133.05,12.0,0.0,0.0,0.00023]
[1777934860152,71.49,80132.22,12.0,0.0,0.0,0.00023]
[1777934860594,71.49,80132.03,12.0,0.0,0.0,0.00023]
[1777934864745,71.49,80131.93,12.0,0.0,0.0,0.00023]
[1777934866205,71.49,80132.52,12.0,0.0,0.0,0.00023]
[1777934869735,71.49,80138.31,12.0,0.0,0.0,0.00023]
[1777934870969,71.49,80139.48,12.0,0.0,0.0,0.00022]
[1777934874937,71.49,80140.38,12.0,0.0,0.0,0.00022]
[1777934875681,71.49,80140.88,12.0,0.0,0.0,0.00022]
[1777934880006,71.49,80153.07,12.0,0.0,0.0,0.00022]
[1777934882372,71.49,80152.79,12.0,0.0,0.0,0.00022]
[1777934883001,71.49,80150.68,12.0,0.0,0.0,0.00022]
[1777934885900,71.49,80152.19,12.0,0.0,0.0,0.00022]
[1777934887313,71.49,80152.85,12.0,0.0,0.0,0.00022]
[1777934887996,71.49,80152.51,12.0,0.0,0.0,0.00022]
[1777934888445,71.49,80153.19,12.0,0.0,0.0,0.00022]
[1777934889238,71.49,80153.19,12.0,0.0,0.0,0.00022]
[1777934889634,71.49,80153.29,12.0,0.0,0.0,0.00022]
[1777934892335,71.49,80156.57,12.0,0.0,0.0,0.00022]
[1777934893009,71.49,80157.46,12.0,0.0,0.0,0.00021]
[1777934895480,71.49,80158.25,12.0,0.0,0.0,0.00021]
[1777934896153,71.49,80158.25,12.0,0.0,0.0,0.00021]
[1777934897367,71.49,80158.25,12.0,0.0,0.0,0.00021]
[1777934898041,71.49,80155.74,12.0,0.0,0.0,0.00022]
[1777934899371,71.49,80155.88,12.0,0.0,0.0,0.00022]
[1777934900014,71.49,80155.88,12.0,0.0,0.0,0.00022]
[1777934900473,71.49,80155.71,12.0,0.0,0.0,0.00022]
[1777934901171,71.49,80155.71,12.0,0.0,0.0,0.00022]
[1777934901831,71.49,80155.71,12.0,0.0,0.0,0.00022]
[1777934902328,71.49,80155.71,12.0,0.0,0.0,0.00022]
[1777934902957,71.49,80155.67,12.0,0.0,0.0,0.00022]
[1777934903436,71.49,80155.17,12.0,0.0,0.0,0.00022]
[1777934904022,71.49,80155.17,12.0,0.0,0.0,0.00022]
[1777934904532,71.49,80154.79,12.0,0.0,0.0,0.00022]
[1777934908898,71.49,80154.78,12.0,0.0,0.0,0.00022]
[1777934909422,71.49,80154.78,12.0,0.0,0.0,0.00022]
[1777934912229,71.49,80155.12,12.0,0.0,0.0,0.00021]
[1777934916409,71.49,80155.44,12.0,0.0,0.0,0.00021]
[1777934917273,71.49,80155.72,12.0,0.0,0.0,0.00021]
[1777934921189,71.49,80161.8,12.0,0.0,0.0,0.00021]
[1777934921731,71.49,80162.63,12.0,0.0,0.0,0.00021]
[1777934927335,71.49,80170.89,12.0,0.0,0.0,0.0002]
[1777934932369,71.49,80172.82,12.0,0.0,0.0,0.0002]
[1777934935635,71.49,80172.63,12.0,0.0,0.0,0.0002]
[1777934936473,71.49,80172.4,12.0,0.0,0.0,0.0002]
[1777934937569,71.49,80172.4,12.0,0.0,0.0,0.0002]
[1777934938319,71.49,80172.4,12.0,0.0,0.0,0.0002]
[1777934943444,71.49,80168.92,12.0,0.0,0.0,0.0002]
[1777934944241,71.49,80167.7,12.0,0.0,0.0,0.0002]
[1777934947912,71.49,80167.92,12.0,0.0,0.0,0.0002]
[1777934948354,71.49,80167.92,12.0,0.0,0.0,0.0002]
[1777934949450,71.49,80167.74,12.0,0.0,0.0,0.0002]
[1777934950120,71.49,80168.03,12.0,0.0,0.0,0.0002]
[1777934950564,71.49,80167.75,12.0,0.0,0.0,0.0002]
[1777934952607,71.49,80167.9,12.0,0.0,0.0,0.0002]
[1777934955766,71.49,80165.84,12.0,0.0,0.0,0.00021]
[1777934957027,71.49,80166.05,12.0,0.0,0.0,0.00021]
[1777934959560,71.49,80174.62,12.0,0.0,0.0,0.0002]
[1777934963621,71.49,80171.46,12.0,0.0,0.0,0.0002]
[1777934964354,71.49,80171.46,12.0,0.0,0.0,0.0002]
[1777934965015,71.49,80172.26,12.0,0.0,0.0,0.0002]
[1777934965505,71.49,80172.39,12.0,0.0,0.0,0.0002]
[1777934967002,71.49,80173.54,12.0,0.0,0.0,0.0002]
[1777934967606,71.49,80173.11,12.0,0.0,0.0,0.0002]
[1777934970975,71.49,80173.66,12.0,0.0,0.0,0.0002]
[1777934971473,71.49,80173.66,12.0,0.0,0.0,0.0002]
[1777934971055,71.49,80173.73,12.0,0.0,0.0,0.0002]
[1777934973985,71.49,80173.81,12.0,0.0,0.0,0.0002]
[1777934975662,71.49,80172.36,12.0,0.0,0.0,0.0002]
[1777934981713,71.49,80172.81,12.0,0.0,0.0,0.0002]
[1777934983887,71.49,80172.9,12.0,0.0,0.0,0.0002]
[1777934984594,71.49,80173.35,12.0,0.0,0.0,0.0002]
[1777934988184,71.49,80175.71,12.0,0.0,0.0,0.0002]
[1777934988251,71.49,80175.71,12.0,0.0,0.0,0.0002]
[1777934988763,71.49,80186.38,12.0,0.0,0.0,0.00019]
[1777934989515,71.49,80186.38,12.0,0.0,0.0,0.00019]
[1777934990168,71.49,80186.38,12.0,0.0,0.0,0.00019]
[1777934991429,71.49,80186.18,12.0,0.0,0.0,0.00019]
[1777934992718,71.49,80187.08,12.0,0.0,0.0,0.00019]
[1777934996673,71.49,80184.56,12.0,0.0,0.0,0.00019]
[1777934996932,71.49,80184.56,12.0,0.0,0.0,0.00019]
[1777935001188,71.49,80189.13,12.0,0.0,0.0,0.00019]
[1777935001598,71.49,80188.85,12.0,0.0,0.0,0.00019]
[1777935006889,71.49,80188.76,12.0,0.0,0.0,0.00019]
[1777935007771,71.49,80188.76,12.0,0.0,0.0,0.00019]
[1777935008023,71.49,80188.76,12.0,0.0,0.0,0.00019]
[1777935008903,71.49,80179.74,12.0,0.0,0.0,0.00019]
[1777935011054,71.49,80179.49,12.0,0.0,0.0,0.00019]
[1777935011740,71.49,80179.37,12.0,0.0,0.0,0.00019]
[1777935011838,71.49,80179.37,12.0,0.0,0.0,0.00019]
[1777935012155,71.49,80179.37,12.0,0.0,0.0,0.00019]
[1777935013354,71.49,80179.0,12.0,0.0,0.0,0.0002]
[1777935014117,71.49,80178.29,12.0,0.0,0.0,0.0002]
[1777935014818,71.49,80178.33,12.0,0.0,0.0,0.0002]
[1777935015115,71.49,80178.33,12.0,0.0,0.0,0.0002]
[1777935015952,71.49,80170.29,12.0,0.0,0.0,0.0002]
[1777935020987,71.49,80168.48,12.0,0.0,0.0,0.0002]
[1777935022742,71.49,80167.97,12.0,0.0,0.0,0.0002]
[1777935023334,71.49,80167.97,12.0,0.0,0.0,0.0002]
[1777935024391,71.49,80168.66,12.0,0.0,0.0,0.0002]
[1777935024455,71.49,80175.86,12.0,0.0,0.0,0.0002]
[1777935025240,71.49,80175.86,12.0,0.0,0.0,0.0002]
[1777935027799,71.49,80178.72,12.0,0.0,0.0,0.0002]
[1777935029118,71.49,80179.01,12.0,0.0,0.0,0.0002]
[1777935031062,71.49,80178.85,12.0,0.0,0.0,0.00019]
[1777935033718,71.49,80178.71,12.0,0.0,0.0,0.00019]
[1777935036487,71.49,80178.71,12.0,0.0,0.0,0.00019]
[1777935039025,71.49,80178.77,12.0,0.0,0.0,0.00019]
[1777935039640,71.49,80176.44,12.0,0.0,0.0,0.00019]
[1777935040348,71.49,80176.44,12.0,0.0,0.0,0.00019]
[1777935041043,71.49,80175.4,12.0,0.0,0.0,0.00019]
[1777935041623,71.49,80171.52,12.0,0.0,0.0,0.00019]
[1777935042769,71.49,80170.71,12.0,0.0,0.0,0.0002]
[1777935046571,71.49,80171.7,12.0,0.0,0.0,0.00019]
[1777935047329,71.49,80171.7,12.0,0.0,0.0,0.00019]
[1777935047987,71.49,80171.73,12.0,0.0,0.0,0.00019]
[1777935049183,71.49,80171.72,12.0,0.0,0.0,0.00019]
[1777935051443,71.49,80166.35,12.0,0.0,0.0,0.0002]
[1777935052169,71.49,80164.36,12.0,0.0,0.0,0.0002]
[1777935053496,71.49,80164.41,12.0,0.0,0.0,0.0002]
[1777935054204,71.49,80164.6,12.0,0.0,0.0,0.0002]
[1777935057446,71.49,80165.63,12.0,0.0,0.0,0.0002]
[1777935058131,71.49,80165.56,12.0,0.0,0.0,0.0002]
[1777935062280,71.49,80152.57,12.0,0.0,0.0,0.0002]
[1777935062831,71.49,80152.57,12.0,0.0,0.0,0.0002]
[1777935063557,71.49,80152.57,12.0,0.0,0.0,0.0002]
[1777935073375,71.49,80152.97,12.0,0.0,0.0,0.0002]
[1777935074071,71.49,80152.97,12.0,0.0,0.0,0.0002]
[1777935076495,71.49,80153.89,12.0,0.0,0.0,0.0002]
[1777935077768,71.49,80153.82,12.0,0.0,0.0,0.0002]
[1777935078387,71.49,80153.82,12.0,0.0,0.0,0.0002]
[1777935079020,71.49,80153.89,12.0,0.0,0.0,0.0002]
[1777935082847,71.49,80153.83,12.0,0.0,0.0,0.0002]
[1777935083570,71.49,80153.83,12.0,0.0,0.0,0.0002]
[1777935084192,71.49,80153.83,12.0,0.0,0.0,0.0002]
[1777935086589,71.49,80153.79,12.0,0.0,0.0,0.0002]
[1777935087375,71.49,80153.79,12.0,0.0,0.0,0.0002]
[1777935088017,71.49,80153.79,12.0,0.0,0.0,0.0002]
[1777935088385,71.49,80153.79,12.0,0.0,0.0,0.0002]
[1777935089095,71.49,80153.79,12.0,0.0,0.0,0.0002]
[1777935091483,71.49,80153.11,12.0,0.0,0.0,0.0002]
[1777935096406,71.49,80153.46,12.0,0.0,0.0,0.0002]
[1777935096982,71.49,80153.3,12.0,0.0,0.0,0.0002]
[1777935102334,71.49,80151.48,12.0,0.0,0.0,0.0002]
[1777935103051,71.49,80151.37,12.0,0.0,0.0,0.0002]
[1777935104931,71.49,80150.65,12.0,0.0,0.0,0.0002]
[1777935105581,71.49,80142.62,12.0,0.0,0.0,0.00021]
[1777935105814,71.49,80142.62,12.0,0.0,0.0,0.00021]
[1777935108166,71.49,80141.49,12.0,0.0,0.0,0.00021]
[1777935108581,71.49,80141.49,12.0,0.0,0.0,0.00021]
[1777935110621,71.49,80134.28,12.0,0.0,0.0,0.00021]
[1777935113463,71.49,80134.24,12.0,0.0,0.0,0.00021]
[1777935115429,71.49,80134.24,12.0,0.0,0.0,0.00021]
[1777935116805,71.49,80134.3,12.0,0.0,0.0,0.00021]
[1777935117329,71.49,80134.3,12.0,0.0,0.0,0.00021]
[1777935120410,71.49,80134.3,12.0,0.0,0.0,0.00021]
[1777935121071,71.49,80134.3,12.0,0.0,0.0,0.00021]
[1777935121767,71.49,80134.3,12.0,0.0,0.0,0.00021]
[1777935122424,71.49,80134.3,12.0,0.0,0.0,0.00021]
[1777935131574,71.49,80134.09,12.0,0.0,0.0,0.00021]
[1777935132408,71.49,80134.4,12.0,0.0,0.0,0.00021]
[1777935133378,71.49,80134.4,12.0,0.0,0.0,0.00021]
[1777935133463,71.49,80134.4,12.0,0.0,0.0,0.00021]
[1777935133784,71.49,80126.7,12.0,0.0,0.0,0.00021]
[1777935134695,71.49,80126.7,12.0,0.0,0.0,0.00021]
[1777935135344,71.49,80126.7,12.0,0.0,0.0,0.00021]
[1777935136665,71.49,80121.52,12.0,0.0,0.0,0.00022]
[1777935137292,71.49,80121.52,12.0,0.0,0.0,0.00022]
[1777935138498,71.49,80121.34,12.0,0.0,0.0,0.00022]
[1777935139252,71.49,80121.27,12.0,0.0,0.0,0.00022]
[1777935143499,71.49,80122.05,12.0,0.0,0.0,0.00022]
[1777935144165,71.49,80121.94,12.0,0.0,0.0,0.00022]
[1777935146148,71.49,80121.86,12.0,0.0,0.0,0.00022]
[1777935146981,71.49,80121.28,12.0,0.0,0.0,0.00022]
[1777935148252,71.49,80121.28,12.0,0.0,0.0,0.00022]
[1777935149629,71.49,80121.25,12.0,0.0,0.0,0.00022]
[1777935151910,71.49,80120.8,12.0,0.0,0.0,0.00021]
[1777935153349,71.49,80120.8,12.0,0.0,0.0,0.00021]
[1777935156010,71.49,80121.37,12.0,0.0,0.0,0.00021]
[1777935158989,71.49,80121.06,12.0,0.0,0.0,0.00021]
[1777935159453,71.49,80121.06,12.0,0.0,0.0,0.00021]
[1777935163434,71.49,80120.74,12.0,0.0,0.0,0.00021]
[1777935164060,71.49,80120.63,12.0,0.0,0.0,0.00021]
[1777935168200,71.49,80120.33,12.0,0.0,0.0,0.00021]
[1777935168759,71.49,80119.28,12.0,0.0,0.0,0.00021]
[1777935172365,71.49,80119.61,12.0,0.0,0.0,0.00021]
[1777935172908,71.49,80118.86,12.0,0.0,0.0,0.00021]
[1777935173511,71.49,80118.86,12.0,0.0,0.0,0.00021]
[1777935174278,71.49,80117.64,12.0,0.0,0.0,0.00021]
[1777935174638,71.49,80117.64,12.0,0.0,0.0,0.00021]
[1777935176014,71.49,80117.68,12.0,0.0,0.0,0.00021]
[1777935177832,71.49,80117.42,12.0,0.0,0.0,0.00021]
[1777935178313,71.49,80117.42,12.0,0.0,0.0,0.00021]
[1777935179457,71.49,80117.86,12.0,0.0,0.0,0.00021]
[1777935180665,71.49,80117.57,12.0,0.0,0.0,0.00021]
[1777935181429,71.49,80117.69,12.0,0.0,0.0,0.00021]
[1777935182122,71.49,80117.65,12.0,0.0,0.0,0.00021]
[1777935183344,71.49,80117.63,12.0,0.0,0.0,0.00021]
[1777935187304,71.49,80119.7,12.0,0.0,0.0,0.00021]
[1777935187835,71.49,80119.93,12.0,0.0,0.0,0.00021]
[1777935187873,71.49,80119.93,12.0,0.0,0.0,0.00021]
[1777935187899,71.49,80119.93,12.0,0.0,0.0,0.00021]
[1777935188106,71.49,80119.93,12.0,0.0,0.0,0.00021]
[1777935188164,71.49,80110.65,12.0,0.0,0.0,0.00022]
[1777935189044,71.49,80110.65,12.0,0.0,0.0,0.00022]
[1777935189457,71.49,80110.65,12.0,0.0,0.0,0.00022]
[1777935190886,71.49,80106.98,12.0,0.0,0.0,0.00022]
[1777935190929,71.49,80106.98,12.0,0.0,0.0,0.00022]
[1777935191926,71.49,80114.76,12.0,0.0,0.0,0.00022]
[1777935193250,71.49,80121.57,12.0,0.0,0.0,0.00021]
[1777935196332,71.49,80121.18,12.0,0.0,0.0,0.00021]
[1777935196508,71.49,80121.18,12.0,0.0,0.0,0.00021]
[1777935202739,71.49,80123.85,12.0,0.0,0.0,0.00021]
[1777935203371,71.49,80123.85,12.0,0.0,0.0,0.00021]
[1777935206412,71.49,80123.33,12.0,0.0,0.0,0.00021]
[1777935207059,71.49,80123.16,12.0,0.0,0.0,0.00021]
[1777935209420,71.49,80118.51,12.0,0.0,0.0,0.00021]
[1777935210064,71.49,80115.64,12.0,0.0,0.0,0.00022]
[1777935210626,71.49,80115.64,12.0,0.0,0.0,0.00022]
[1777935211373,71.49,80115.02,12.0,0.0,0.0,0.00022]
[1777935211433,71.49,80114.79,12.0,0.0,0.0,0.00021]
[1777935217367,71.49,80115.14,12.0,0.0,0.0,0.00021]
[1777935222402,71.49,80114.38,12.0,0.0,0.0,0.00021]
[1777935224764,71.49,80114.86,12.0,0.0,0.0,0.00021]
[1777935226103,71.49,80114.8,12.0,0.0,0.0,0.00021]
[1777935231456,71.49,80113.67,12.0,0.0,0.0,0.00021]
[1777935232110,71.49,80114.01,12.0,0.0,0.0,0.00021]
[1777935235787,71.49,80112.41,12.0,0.0,0.0,0.00021]
[1777935236330,71.49,80112.41,12.0,0.0,0.0,0.00021]
[1777935242543,71.49,80115.23,12.0,0.0,0.0,0.00021]
[1777935247582,71.49,80113.86,12.0,0.0,0.0,0.00021]
[1777935248084,71.49,80113.86,12.0,0.0,0.0,0.00021]
[1777935248188,71.49,80113.86,12.0,0.0,0.0,0.00021]
[1777935248585,71.49,80104.72,12.0,0.0,0.0,0.00022]
[1777935251302,71.49,80102.26,12.0,0.0,0.0,0.00022]
[1777935251439,71.49,80102.26,12.0,0.0,0.0,0.00022]
[1777935253715,71.49,80101.05,12.0,0.0,0.0,0.00022]
[1777935254268,71.49,80101.07,12.0,0.0,0.0,0.00022]
[1777935259662,71.49,80101.83,12.0,0.0,0.0,0.00022]
[1777935264503,71.49,80101.58,12.0,0.0,0.0,0.00022]
[1777935265103,71.49,80102.5,12.0,0.0,0.0,0.00022]
[1777935268971,71.49,80100.14,12.0,0.0,0.0,0.00022]
[1777935269515,71.49,80100.14,12.0,0.0,0.0,0.00022]
[1777935270928,71.49,80095.66,12.0,0.0,0.0,0.00022]
[1777935271350,71.49,80095.66,12.0,0.0,0.0,0.00022]
[1777935272619,71.49,80093.9,12.0,0.0,0.0,0.00022]
[1777935273313,71.49,80092.43,12.0,0.0,0.0,0.00022]
[1777935278795,71.49,80093.42,12.0,0.0,0.0,0.00022]
[1777935283172,71.49,80093.57,12.0,0.0,0.0,0.00022]
[1777935283788,71.49,80093.57,12.0,0.0,0.0,0.00022]
[1777935286850,71.49,80069.98,12.0,0.0,0.0,0.00023]
[1777935289540,71.49,80065.58,12.0,0.0,0.0,0.00023]
[1777935290194,71.49,80065.22,12.0,0.0,0.0,0.00023]
[1777935293663,71.49,80071.4,12.0,0.0,0.0,0.00023]
[1777935294261,71.49,80070.2,12.0,0.0,0.0,0.00023]
[1777935299941,71.49,80070.78,12.0,0.0,0.0,0.00023]
[1777935306366,71.49,80070.91,12.0,0.0,0.0,0.00023]
[1777935307472,71.49,80070.91,12.0,0.0,0.0,0.00023]
[1777935308930,71.49,80070.54,12.0,0.0,0.0,0.00023]
[1777935310073,71.49,80070.47,12.0,0.0,0.0,0.00023]
[1777935311155,71.49,80070.55,12.0,0.0,0.0,0.00023]
[1777935312020,71.49,80070.93,12.0,0.0,0.0,0.00023]
[1777935314977,71.49,80070.85,12.0,0.0,0.0,0.00023]
[1777935315857,71.49,80070.85,12.0,0.0,0.0,0.00023]
[1777935316504,71.49,80070.85,12.0,0.0,0.0,0.00023]
[1777935317090,71.49,80070.92,12.0,0.0,0.0,0.00023]
[1777935320944,71.49,80070.95,12.0,0.0,0.0,0.00023]
[1777935321182,71.49,80070.95,12.0,0.0,0.0,0.00023]
[1777935321245,71.49,80070.95,12.0,0.0,0.0,0.00023]
[1777935321608,71.49,80070.95,12.0,0.0,0.0,0.00023]
[1777935322251,71.49,80071.5,12.0,0.0,0.0,0.00023]
[1777935322585,71.49,80071.5,12.0,0.0,0.0,0.00023]
[1777935323341,71.49,80077.23,12.0,0.0,0.0,0.00023]
[1777935323878,71.49,80079.06,12.0,0.0,0.0,0.00023]
[1777935328857,71.49,80073.63,12.0,0.0,0.0,0.00023]
[1777935329349,71.49,80073.63,12.0,0.0,0.0,0.00023]
[1777935329945,71.49,80073.83,12.0,0.0,0.0,0.00023]
[1777935330551,71.49,80073.83,12.0,0.0,0.0,0.00023]
[1777935331158,71.49,80073.59,12.0,0.0,0.0,0.00022]
[1777935331902,71.49,80073.59,12.0,0.0,0.0,0.00022]
[1777935332381,71.49,80073.59,12.0,0.0,0.0,0.00022]
[1777935333078,71.49,80073.7,12.0,0.0,0.0,0.00022]
[1777935334124,71.49,80070.33,12.0,0.0,0.0,0.00023]
[1777935335918,71.49,80066.85,12.0,0.0,0.0,0.00023]
[1777935336485,71.49,80066.85,12.0,0.0,0.0,0.00023]
[1777935337973,71.49,80066.85,12.0,0.0,0.0,0.00023]
[1777935338474,71.49,80066.85,12.0,0.0,0.0,0.00023]
[1777935344165,71.49,80077.44,12.0,0.0,0.0,0.00022]
[1777935344805,71.49,80077.44,12.0,0.0,0.0,0.00022]
[1777935346014,71.49,80074.67,12.0,0.0,0.0,0.00022]
[1777935346839,71.49,80074.67,12.0,0.0,0.0,0.00022]
[1777935349168,71.49,80074.15,12.0,0.0,0.0,0.00022]
[1777935350349,71.49,80074.15,12.0,0.0,0.0,0.00022]
[1777935352282,71.49,80076.43,12.0,0.0,0.0,0.00022]
[1777935352955,71.49,80076.43,12.0,0.0,0.0,0.00022]
[1777935356477,71.49,80074.09,12.0,0.0,0.0,0.00022]
[1777935357093,71.49,80074.17,12.0,0.0,0.0,0.00022]
[1777935361958,71.49,80073.83,12.0,0.0,0.0,0.00022]
[1777935362433,71.49,80073.83,12.0,0.0,0.0,0.00022]
[1777935363263,71.49,80073.81,12.0,0.0,0.0,0.00022]
[1777935366359,71.49,80073.98,12.0,0.0,0.0,0.00022]
[1777935371439,71.49,80073.58,12.0,0.0,0.0,0.00022]
[1777935376474,71.49,80073.48,12.0,0.0,0.0,0.00022]
[1777935379080,71.49,80073.71,12.0,0.0,0.0,0.00022]
[1777935379309,71.49,80073.71,12.0,0.0,0.0,0.00022]
[1777935380502,71.49,80083.89,12.0,0.0,0.0,0.00022]
[1777935385259,71.49,80090.08,12.0,0.0,0.0,0.00022]
[1777935386126,71.49,80090.12,12.0,0.0,0.0,0.00022]
[1777935392585,71.49,80091.06,12.0,0.0,0.0,0.00021]
[1777935394089,71.49,80090.95,12.0,0.0,0.0,0.00021]
[1777935394121,71.49,80090.95,12.0,0.0,0.0,0.00021]
[1777935394319,71.49,80090.95,12.0,0.0,0.0,0.00021]
[1777935394600,71.49,80077.84,12.0,0.0,0.0,0.00022]
[1777935395762,71.49,80077.84,12.0,0.0,0.0,0.00022]
[1777935398424,71.49,80068.95,12.0,0.0,0.0,0.00022]
[1777935398968,71.49,80068.77,12.0,0.0,0.0,0.00022]
[1777935404040,71.49,80075.19,12.0,0.0,0.0,0.00022]
[1777935404605,71.49,80075.19,12.0,0.0,0.0,0.00022]
[1777935405295,71.49,80074.45,12.0,0.0,0.0,0.00022]
[1777935406060,71.49,80074.82,12.0,0.0,0.0,0.00022]
[1777935411218,71.49,80074.24,12.0,0.0,0.0,0.00022]
[1777935411988,71.49,80075.34,12.0,0.0,0.0,0.00022]
[1777935413541,71.49,80075.2,12.0,0.0,0.0,0.00022]
[1777935414754,71.49,80074.95,12.0,0.0,0.0,0.00022]
[1777935416358,71.49,80074.67,12.0,0.0,0.0,0.00022]
[1777935417040,71.49,80074.81,12.0,0.0,0.0,0.00022]
[1777935418740,71.49,80074.64,12.0,0.0,0.0,0.00022]
[1777935420271,71.49,80074.85,12.0,0.0,0.0,0.00022]
[1777935426526,71.49,80074.57,12.0,0.0,0.0,0.00022]
[1777935427877,71.49,80074.49,12.0,0.0,0.0,0.00022]
[1777935428421,71.49,80074.49,12.0,0.0,0.0,0.00022]
[1777935429013,71.49,80075.86,12.0,0.0,0.0,0.00022]
[1777935430614,71.49,80075.86,12.0,0.0,0.0,0.00022]
[1777935431287,71.49,80074.8,12.0,0.0,0.0,0.00022]
[1777935434480,71.49,80075.57,12.0,0.0,0.0,0.00022]
[1777935435087,71.49,80075.57,12.0,0.0,0.0,0.00022]
[1777935438800,71.49,80075.04,12.0,0.0,0.0,0.00022]
[1777935439479,71.49,80074.7,12.0,0.0,0.0,0.00022]
[1777935442554,71.49,80074.8,12.0,0.0,0.0,0.00022]
[1777935443276,71.49,80074.77,12.0,0.0,0.0,0.00022]
[1777935443629,71.49,80074.77,12.0,0.0,0.0,0.00022]
[1777935444329,71.49,80074.8,12.0,0.0,0.0,0.00022]
[1777935450800,71.49,80076.78,12.0,0.0,0.0,0.00022]
[1777935451446,71.49,80076.71,12.0,0.0,0.0,0.00022]
[1777935451482,71.49,80076.4,12.0,0.0,0.0,0.00021]
[1777935457036,71.49,80076.46,12.0,0.0,0.0,0.00021]
[1777935461674,71.49,80076.03,12.0,0.0,0.0,0.00021]
[1777935462348,71.49,80075.59,12.0,0.0,0.0,0.00021]
[1777935464129,71.49,80072.18,12.0,0.0,0.0,0.00022]
[1777935465005,71.49,80068.53,12.0,0.0,0.0,0.00022]
[1777935467073,71.49,80067.44,12.0,0.0,0.0,0.00022]
[1777935467599,71.49,80067.44,12.0,0.0,0.0,0.00022]
[1777935470355,71.49,80068.99,12.0,0.0,0.0,0.00022]
[1777935471032,71.49,80069.18,12.0,0.0,0.0,0.00022]
[1777935472155,71.49,80069.18,12.0,0.0,0.0,0.00022]
[1777935472736,71.49,80069.18,12.0,0.0,0.0,0.00022]
[1777935474944,71.49,80069.05,12.0,0.0,0.0,0.00022]
[1777935476231,71.49,80069.57,12.0,0.0,0.0,0.00022]
[1777935476778,71.49,80069.57,12.0,0.0,0.0,0.00022]
[1777935477333,71.49,80069.13,12.0,0.0,0.0,0.00022]
[1777935479094,71.49,80069.17,12.0,0.0,0.0,0.00022]
[1777935479739,71.49,80069.17,12.0,0.0,0.0,0.00022]
[1777935487683,71.49,80061.57,12.0,0.0,0.0,0.00022]
[1777935487728,71.49,80061.57,12.0,0.0,0.0,0.00022]
[1777935487787,71.49,80061.57,12.0,0.0,0.0,0.00022]
[1777935487853,71.49,80061.57,12.0,0.0,0.0,0.00022]
[1777935488715,71.49,80060.56,12.0,0.0,0.0,0.00022]
[1777935488812,71.49,80043.02,12.0,0.0,0.0,0.00023]
[1777935494065,71.49,80041.76,12.0,0.0,0.0,0.00023]
[1777935494469,71.49,80041.76,12.0,0.0,0.0,0.00023]
[1777935495993,71.49,80041.85,12.0,0.0,0.0,0.00023]
[1777935496380,71.49,80041.82,12.0,0.0,0.0,0.00023]
[1777935504364,71.49,80046.92,12.0,0.0,0.0,0.00023]
[1777935506034,71.49,80046.92,12.0,0.0,0.0,0.00023]
[1777935506192,71.49,80046.89,12.0,0.0,0.0,0.00023]
[1777935508088,71.49,80049.5,12.0,0.0,0.0,0.00023]
[1777935508542,71.49,80049.5,12.0,0.0,0.0,0.00023]
[1777935509315,71.49,80050.43,12.0,0.0,0.0,0.00023]
[1777935509963,71.49,80050.43,12.0,0.0,0.0,0.00023]
[1777935511029,71.49,80049.39,12.0,0.0,0.0,0.00023]
[1777935511035,71.49,80049.52,12.0,0.0,0.0,0.00022]
[1777935511140,71.49,80049.52,12.0,0.0,0.0,0.00022]
[1777935511402,71.49,80049.52,12.0,0.0,0.0,0.00022]
[1777935511997,71.49,80049.52,12.0,0.0,0.0,0.00022]
[1777935512613,71.49,80053.35,12.0,0.0,0.0,0.00022]
[1777935513363,71.49,80059.83,12.0,0.0,0.0,0.00022]
[1777935515188,71.49,80060.53,12.0,0.0,0.0,0.00022]
[1777935516084,71.49,80062.11,12.0,0.0,0.0,0.00022]
[1777935519793,71.49,80063.8,12.0,0.0,0.0,0.00022]
[1777935520492,71.49,80066.1,12.0,0.0,0.0,0.00022]
[1777935521289,71.49,80070.16,12.0,0.0,0.0,0.00021]
[1777935521921,71.49,80070.16,12.0,0.0,0.0,0.00021]
[1777935525136,71.49,80076.82,12.0,0.0,0.0,0.00021]
[1777935525790,71.49,80076.82,12.0,0.0,0.0,0.00021]
[1777935527526,71.49,80080.73,12.0,0.0,0.0,0.00021]
[1777935527543,71.49,80080.73,12.0,0.0,0.0,0.00021]
[1777935530505,71.49,80083.24,12.0,0.0,0.0,0.00021]
[1777935531173,71.49,80083.27,12.0,0.0,0.0,0.00021]
[1777935533075,71.49,80083.63,12.0,0.0,0.0,0.00021]
[1777935535070,71.49,80084.19,12.0,0.0,0.0,0.00021]
[1777935536256,71.49,80083.71,12.0,0.0,0.0,0.00021]
[1777935536819,71.49,80083.71,12.0,0.0,0.0,0.00021]
[1777935537459,71.49,80084.2,12.0,0.0,0.0,0.00021]
[1777935538156,71.49,80084.14,12.0,0.0,0.0,0.00021]
[1777935539251,71.49,80084.16,12.0,0.0,0.0,0.00021]
[1777935539740,71.49,80084.16,12.0,0.0,0.0,0.00021]
[1777935543024,71.49,80085.9,12.0,0.0,0.0,0.0002]
[1777935543051,71.49,80085.9,12.0,0.0,0.0,0.0002]
[1777935543641,71.49,80078.21,12.0,0.0,0.0,0.00021]
[1777935545818,71.49,80074.42,12.0,0.0,0.0,0.00021]
[1777935547251,71.49,80071.73,12.0,0.0,0.0,0.00021]
[1777935549129,71.49,80071.67,12.0,0.0,0.0,0.00021]
[1777935549601,71.49,80071.67,12.0,0.0,0.0,0.00021]
[1777935550239,71.49,80071.42,12.0,0.0,0.0,0.00021]
[1777935551494,71.49,80071.45,12.0,0.0,0.0,0.00021]
[1777935556733,71.49,80071.36,12.0,0.0,0.0,0.00021]
[1777935560342,71.49,80071.34,12.0,0.0,0.0,0.00021]
[1777935561030,71.49,80071.34,12.0,0.0,0.0,0.00021]
[1777935562240,71.49,80071.3,12.0,0.0,0.0,0.00021]
[1777935562848,71.49,80071.3,12.0,0.0,0.0,0.00021]
[1777935564606,71.49,80071.11,12.0,0.0,0.0,0.00021]
[1777935565308,71.49,80070.67,12.0,0.0,0.0,0.00021]
[1777935566352,71.49,80070.83,12.0,0.0,0.0,0.00021]
[1777935567016,71.49,80070.83,12.0,0.0,0.0,0.00021]
[1777935571840,71.49,80072.78,12.0,0.0,0.0,0.00021]
[1777935576875,71.49,80072.57,12.0,0.0,0.0,0.00021]
[1777935579527,71.49,80072.53,12.0,0.0,0.0,0.00021]
[1777935581464,71.49,80074.01,12.0,0.0,0.0,0.00021]
[1777935584685,71.49,80074.1,12.0,0.0,0.0,0.00021]
[1777935585077,71.49,80074.1,12.0,0.0,0.0,0.00021]
[1777935585938,71.49,80064.16,12.0,0.0,0.0,0.00021]
[1777935586169,71.49,80064.16,12.0,0.0,0.0,0.00021]
[1777935586699,71.49,80064.16,12.0,0.0,0.0,0.00021]
[1777935588063,71.49,80062.74,12.0,0.0,0.0,0.00021]
[1777935588634,71.49,80062.8,12.0,0.0,0.0,0.00021]
[1777935589865,71.49,80062.76,12.0,0.0,0.0,0.00021]
[1777935590433,71.49,80062.76,12.0,0.0,0.0,0.00021]
[1777935592285,71.49,80062.56,12.0,0.0,0.0,0.00021]
[1777935592565,71.49,80062.56,12.0,0.0,0.0,0.00021]
[1777935593568,71.49,80062.63,12.0,0.0,0.0,0.00021]
[1777935594359,71.49,80062.07,12.0,0.0,0.0,0.00021]
[1777935595017,71.49,80062.07,12.0,0.0,0.0,0.00021]
[1777935596544,71.49,80061.21,12.0,0.0,0.0,0.00021]
[1777935597811,71.49,80061.21,12.0,0.0,0.0,0.00021]
[1777935598282,71.49,80061.24,12.0,0.0,0.0,0.00021]
[1777935600840,71.49,80057.84,12.0,0.0,0.0,0.00022]
[1777935601000,71.49,80057.84,12.0,0.0,0.0,0.00022]
[1777935601497,71.49,80056.58,12.0,0.0,0.0,0.00022]
[1777935601622,71.49,80056.58,12.0,0.0,0.0,0.00022]
[1777935602066,71.49,80040.12,12.0,0.0,0.0,0.00022]
[1777935603529,71.49,80039.26,12.0,0.0,0.0,0.00023]
[1777935603900,71.49,80039.26,12.0,0.0,0.0,0.00023]
[1777935606653,71.49,80042.92,12.0,0.0,0.0,0.00022]
[1777935608249,71.49,80042.57,12.0,0.0,0.0,0.00022]
[1777935609923,71.49,80042.04,12.0,0.0,0.0,0.00022]
[1777935610487,71.49,80041.82,12.0,0.0,0.0,0.00022]
[1777935613121,71.49,80041.86,12.0,0.0,0.0,0.00022]
[1777935613794,71.49,80041.86,12.0,0.0,0.0,0.00022]
[1777935619185,71.49,80041.91,12.0,0.0,0.0,0.00022]
[1777935620554,71.49,80041.91,12.0,0.0,0.0,0.00022]
[1777935621296,71.49,80043.86,12.0,0.0,0.0,0.00022]
[1777935623096,71.49,80044.17,12.0,0.0,0.0,0.00022]
[1777935623562,71.49,80044.14,12.0,0.0,0.0,0.00022]
[1777935625591,71.49,80043.52,12.0,0.0,0.0,0.00022]
[1777935626309,71.49,80043.97,12.0,0.0,0.0,0.00022]
[1777935628459,71.49,80044.16,12.0,0.0,0.0,0.00022]
[1777935629102,71.49,80044.16,12.0,0.0,0.0,0.00022]
[1777935630305,71.49,80044.16,12.0,0.0,0.0,0.00022]
[1777935631371,71.49,80044.09,12.0,0.0,0.0,0.00022]
[1777935631426,71.49,80044.03,12.0,0.0,0.0,0.00022]
[1777935638317,71.49,80043.6,12.0,0.0,0.0,0.00022]
[1777935641002,71.49,80043.64,12.0,0.0,0.0,0.00022]
[1777935641062,71.49,80043.64,12.0,0.0,0.0,0.00022]
[1777935641339,71.49,80029.96,12.0,0.0,0.0,0.00023]
[1777935642346,71.49,80022.25,12.0,0.0,0.0,0.00023]
[1777935647115,71.49,80021.65,12.0,0.0,0.0,0.00023]
[1777935649373,71.49,80023.71,12.0,0.0,0.0,0.00023]
[1777935651214,71.49,80025.26,12.0,0.0,0.0,0.00023]
[1777935653484,71.49,80024.6,12.0,0.0,0.0,0.00023]
[1777935658992,71.49,80023.98,12.0,0.0,0.0,0.00023]
[1777935659762,71.49,80023.94,12.0,0.0,0.0,0.00023]
[1777935661479,71.49,80012.08,12.0,0.0,0.0,0.00024]
[1777935663494,71.49,80002.95,12.0,0.0,0.0,0.00024]
[1777935668529,71.49,79995.43,12.0,0.0,0.0,0.00025]
[1777935673565,71.49,79995.17,12.0,0.0,0.0,0.00025]
[1777935675579,71.49,79969.55,12.0,0.0,0.0,0.00026]
[1777935680614,71.49,79964.9,12.0,0.0,0.0,0.00027]
[1777935682628,71.49,79957.1,12.0,0.0,0.0,0.00027]
[1777935684642,71.49,79949.56,12.0,0.0,0.0,0.00028]
[1777935686656,71.49,79957.27,12.0,0.0,0.0,0.00027]
[1777935691691,71.49,79952.99,12.0,0.0,0.0,0.00027]
[1777935696726,71.49,79948.9,12.0,0.0,0.0,0.00027]
[1777935701761,71.49,79949.36,12.0,0.0,0.0,0.00027]
[1777935706796,71.49,79947.12,12.0,0.0,0.0,0.00027]
[1777935711830,71.49,79950.03,12.0,0.0,0.0,0.00027]
[1777935713408,71.49,79951.58,12.0,0.0,0.0,0.00027]
[1777935714566,71.49,79951.58,12.0,0.0,0.0,0.00027]
[1777935717873,71.49,79959.8,12.0,0.0,0.0,0.00026]
[1777935719887,71.49,79969.34,12.0,0.0,0.0,0.00026]
[1777935724922,71.49,79963.94,12.0,0.0,0.0,0.00026]
[1777935729957,71.49,79961.76,12.0,0.0,0.0,0.00026]
[1777935733985,71.49,79954.13,12.0,0.0,0.0,0.00027]
[1777935737006,71.49,79945.05,12.0,0.0,0.0,0.00027]
[1777935742042,71.49,79940.98,12.0,0.0,0.0,0.00028]
[1777935747077,71.49,79938.93,12.0,0.0,0.0,0.00028]
[1777935751104,71.49,79944.52,12.0,0.0,0.0,0.00027]
[1777935756140,71.49,79947.22,12.0,0.0,0.0,0.00027]
[1777935760169,71.49,79963.75,12.0,0.0,0.0,0.00026]
[1777935765204,71.49,79967.77,12.0,0.0,0.0,0.00025]
[1777935770239,71.49,79969.87,12.0,0.0,0.0,0.00025]
[1777935775274,71.49,79974.7,12.0,0.0,0.0,0.00025]
[1777935780310,71.49,79974.59,12.0,0.0,0.0,0.00025]
[1777935785345,71.49,79971.21,12.0,0.0,0.0,0.00025]
[1777935790380,71.49,79972.27,12.0,0.0,0.0,0.00025]
[1777935795415,71.49,79970.19,12.0,0.0,0.0,0.00025]
[1777935800449,71.49,79972.35,12.0,0.0,0.0,0.00025]
[1777935805485,71.49,79970.07,12.0,0.0,0.0,0.00025]
[1777935810520,71.49,79968.91,12.0,0.0,0.0,0.00025]
[1777935815555,71.49,79964.29,12.0,0.0,0.0,0.00025]
[1777935820589,71.49,79963.84,12.0,0.0,0.0,0.00025]
[1777935825625,71.49,79961.56,12.0,0.0,0.0,0.00025]
[1777935827647,71.49,79954.34,12.0,0.0,0.0,0.00026]
[1777935828654,71.49,79946.11,12.0,0.0,0.0,0.00026]
[1777935833689,71.49,79940.44,12.0,0.0,0.0,0.00027]
[1777935838724,71.49,79942.31,12.0,0.0,0.0,0.00026]
[1777935843759,71.49,79940.44,12.0,0.0,0.0,0.00027]
[1777935848796,71.49,79940.8,12.0,0.0,0.0,0.00027]
[1777935853831,71.49,79942.53,12.0,0.0,0.0,0.00026]
[1777935858865,71.49,79942.64,12.0,0.0,0.0,0.00026]
[1777935863902,71.49,79943.91,12.0,0.0,0.0,0.00026]
[1777935869945,71.49,79943.04,12.0,0.0,0.0,0.00026]
[1777935871959,71.49,79945.16,12.0,0.0,0.0,0.00026]
[1777935876993,71.49,79942.31,12.0,0.0,0.0,0.00026]
[1777935880017,71.49,79950.96,12.0,0.0,0.0,0.00025]
[1777935885052,71.49,79952.11,12.0,0.0,0.0,0.00025]
[1777935891095,71.49,79954.32,12.0,0.0,0.0,0.00025]
[1777935897137,71.49,79953.78,12.0,0.0,0.0,0.00025]
[1777935899151,71.49,79945.36,12.0,0.0,0.0,0.00026]
[1777935904190,71.49,79944.04,12.0,0.0,0.0,0.00026]
[1777935909227,71.49,79946.57,12.0,0.0,0.0,0.00026]
[1777935914262,71.49,79947.16,12.0,0.0,0.0,0.00026]
[1777935919298,71.49,79947.68,12.0,0.0,0.0,0.00026]
[1777935925339,71.49,79944.06,12.0,0.0,0.0,0.00026]
[1777935930375,71.49,79944.86,12.0,0.0,0.0,0.00026]
[1777935931382,71.49,79945.53,12.0,0.0,0.0,0.00025]
[1777935936417,71.49,79943.46,12.0,0.0,0.0,0.00025]
[1777935942476,71.49,79943.93,12.0,0.0,0.0,0.00025]
[1777935947518,71.49,79948.14,12.0,0.0,0.0,0.00025]
[1777935952554,71.49,79946.38,12.0,0.0,0.0,0.00025]
[1777935957588,71.49,79946.89,12.0,0.0,0.0,0.00025]
[1777935962623,71.49,79946.26,12.0,0.0,0.0,0.00025]
[1777935968665,71.49,79946.7,12.0,0.0,0.0,0.00025]
[1777935973700,71.49,79949.2,12.0,0.0,0.0,0.00025]
[1777935978735,71.49,79946.99,12.0,0.0,0.0,0.00025]
[1777935983769,71.49,79946.8,12.0,0.0,0.0,0.00025]
[1777935988804,71.49,79942.86,12.0,0.0,0.0,0.00025]
[1777935991826,71.49,79943.16,12.0,0.0,0.0,0.00025]
[1777935996860,71.49,79941.52,12.0,0.0,0.0,0.00025]
[1777936001895,71.49,79940.1,12.0,0.0,0.0,0.00025]
[1777936006930,71.49,79940.2,12.0,0.0,0.0,0.00025]
[1777936011967,71.49,79940.28,12.0,0.0,0.0,0.00025]
[1777936017003,71.49,79940.16,12.0,0.0,0.0,0.00025]
[1777936022039,71.49,79938.05,12.0,0.0,0.0,0.00025]
[1777936027074,71.49,79936.42,12.0,0.0,0.0,0.00025]
[1777936032109,71.49,79942.64,12.0,0.0,0.0,0.00025]
[1777936037144,71.49,79947.44,12.0,0.0,0.0,0.00025]
[1777936042179,71.49,79947.65,12.0,0.0,0.0,0.00025]
[1777936047213,71.49,79948.27,12.0,0.0,0.0,0.00025]
[1777936053256,71.49,79942.49,12.0,0.0,0.0,0.00024]
[1777936054263,71.49,79934.14,12.0,0.0,0.0,0.00025]
[1777936059298,71.49,79933.17,12.0,0.0,0.0,0.00025]
[1777936064333,71.49,79932.23,12.0,0.0,0.0,0.00025]
[1777936069368,71.49,79937.9,12.0,0.0,0.0,0.00025]
[1777936071382,71.49,79945.2,12.0,0.0,0.0,0.00024]
[1777936072389,71.49,79953.32,12.0,0.0,0.0,0.00024]
[1777936077423,71.49,79955.8,12.0,0.0,0.0,0.00024]
[1777936082459,71.49,79955.35,12.0,0.0,0.0,0.00024]
[1777936085480,71.49,79965.47,12.0,0.0,0.0,0.00023]
[1777936090514,71.49,79960.9,12.0,0.0,0.0,0.00023]
[1777936095549,71.49,79960.88,12.0,0.0,0.0,0.00023]
[1777936100586,71.49,79955.72,12.0,0.0,0.0,0.00024]
[1777936105620,71.49,79957.48,12.0,0.0,0.0,0.00023]
[1777936110656,71.49,79957.31,12.0,0.0,0.0,0.00023]
[1777936111663,71.49,79957.35,12.0,0.0,0.0,0.00023]
[1777936115691,71.49,79947.02,12.0,0.0,0.0,0.00024]
[1777936117705,71.49,79936.96,12.0,0.0,0.0,0.00024]
[1777936125760,71.49,79936.1,12.0,0.0,0.0,0.00024]
[1777936130797,71.49,79935.84,12.0,0.0,0.0,0.00024]
[1777936136838,71.49,79935.47,12.0,0.0,0.0,0.00024]
[1777936141874,71.49,79935.55,12.0,0.0,0.0,0.00024]
[1777936146909,71.49,79936.24,12.0,0.0,0.0,0.00024]
[1777936152951,71.49,79936.59,12.0,0.0,0.0,0.00024]
[1777936158993,71.49,79934.0,12.0,0.0,0.0,0.00024]
[1777936164028,71.49,79928.56,12.0,0.0,0.0,0.00025]
[1777936169063,71.49,79928.11,12.0,0.0,0.0,0.00025]
[1777936172085,71.49,79909.37,12.0,0.0,0.0,0.00025]
[1777936177120,71.49,79906.8,12.0,0.0,0.0,0.00026]
[1777936182155,71.49,79903.94,12.0,0.0,0.0,0.00026]
[1777936187190,71.49,79902.06,12.0,0.0,0.0,0.00026]
[1777936190211,71.49,79911.54,12.0,0.0,0.0,0.00025]
[1777936195248,71.49,79910.5,12.0,0.0,0.0,0.00025]
[1777936200284,71.49,79910.52,12.0,0.0,0.0,0.00025]
[1777936205319,71.49,79904.81,12.0,0.0,0.0,0.00026]
[1777936210354,71.49,79903.54,12.0,0.0,0.0,0.00026]
[1777936215389,71.49,79903.41,12.0,0.0,0.0,0.00026]
[1777936220424,71.49,79903.03,12.0,0.0,0.0,0.00026]
[1777936226465,71.49,79902.6,12.0,0.0,0.0,0.00026]
[1777936231501,71.49,79903.22,12.0,0.0,0.0,0.00025]
[1777936236536,71.49,79902.41,12.0,0.0,0.0,0.00025]
[1777936242585,71.49,79903.38,12.0,0.0,0.0,0.00025]
[1777936247619,71.49,79906.15,12.0,0.0,0.0,0.00025]
[1777936249633,71.49,79914.16,12.0,0.0,0.0,0.00025]
[1777936254668,71.49,79919.31,12.0,0.0,0.0,0.00024]
[1777936259703,71.49,79918.83,12.0,0.0,0.0,0.00024]
[1777936267759,71.49,79918.87,12.0,0.0,0.0,0.00024]
[1777936269773,71.49,79910.37,12.0,0.0,0.0,0.00025]
[1777936272793,71.49,79897.37,12.0,0.0,0.0,0.00026]
[1777936277832,71.49,79897.55,12.0,0.0,0.0,0.00026]
[1777936282863,71.49,79895.32,12.0,0.0,0.0,0.00026]
[1777936287902,71.49,79894.21,12.0,0.0,0.0,0.00026]
[1777936292937,71.49,79890.37,12.0,0.0,0.0,0.00026]
[1777936297972,71.49,79891.67,12.0,0.0,0.0,0.00025]
[1777936304016,71.49,79895.66,12.0,0.0,0.0,0.00025]
[1777936309050,71.49,79896.78,12.0,0.0,0.0,0.00025]
[1777936314086,71.49,79897.67,12.0,0.0,0.0,0.00025]
[1777936319146,71.49,79897.74,12.0,0.0,0.0,0.00025]
[1777936321160,71.49,79908.51,12.0,0.0,0.0,0.00024]
[1777936326195,71.49,79908.53,12.0,0.0,0.0,0.00024]
[1777936331229,71.49,79902.0,12.0,0.0,0.0,0.00025]
[1777936336265,71.49,79902.2,12.0,0.0,0.0,0.00025]
[1777936341300,71.49,79902.86,12.0,0.0,0.0,0.00025]
[1777936346335,71.49,79907.04,12.0,0.0,0.0,0.00025]
[1777936351374,71.49,79910.03,12.0,0.0,0.0,0.00024]
[1777936356410,71.49,79913.25,12.0,0.0,0.0,0.00024]
[1777936361445,71.49,79912.7,12.0,0.0,0.0,0.00024]
[1777936366480,71.49,79916.2,12.0,0.0,0.0,0.00023]
[1777936371515,71.49,79915.85,12.0,0.0,0.0,0.00023]
[1777936378564,71.49,79919.72,12.0,0.0,0.0,0.00023]
[1777936383599,71.49,79922.18,12.0,0.0,0.0,0.00023]
[1777936388634,71.49,79922.18,12.0,0.0,0.0,0.00023]
[1777936393669,71.49,79929.21,12.0,0.0,0.0,0.00023]
[1777936398705,71.49,79928.65,12.0,0.0,0.0,0.00023]
[1777936401725,71.49,79914.6,12.0,0.0,0.0,0.00024]
[1777936402734,71.49,79905.37,12.0,0.0,0.0,0.00024]
[1777936407769,71.49,79905.33,12.0,0.0,0.0,0.00024]
[1777936411797,71.49,79907.86,12.0,0.0,0.0,0.00023]
[1777936416832,71.49,79903.39,12.0,0.0,0.0,0.00024]
[1777936421867,71.49,79905.59,12.0,0.0,0.0,0.00024]
[1777936426902,71.49,79905.0,12.0,0.0,0.0,0.00024]
[1777936431937,71.49,79906.79,12.0,0.0,0.0,0.00024]
[1777936436971,71.49,79905.04,12.0,0.0,0.0,0.00024]
[1777936442007,71.49,79904.18,12.0,0.0,0.0,0.00024]
[1777936447042,71.49,79905.2,12.0,0.0,0.0,0.00024]
[1777936452078,71.49,79904.08,12.0,0.0,0.0,0.00024]
[1777936457112,71.49,79910.0,12.0,0.0,0.0,0.00023]
[1777936462147,71.49,79909.87,12.0,0.0,0.0,0.00023]
[1777936468189,71.49,79910.53,12.0,0.0,0.0,0.00023]
[1777936471210,71.49,79910.83,12.0,0.0,0.0,0.00023]
[1777936476245,71.49,79909.3,12.0,0.0,0.0,0.00023]
[1777936482286,71.49,79909.16,12.0,0.0,0.0,0.00023]
[1777936487322,71.49,79909.82,12.0,0.0,0.0,0.00023]
[1777936493363,71.49,79909.61,12.0,0.0,0.0,0.00023]
[1777936498399,71.49,79917.79,12.0,0.0,0.0,0.00022]
[1777936503434,71.49,79912.05,12.0,0.0,0.0,0.00023]
[1777936508518,71.49,79913.97,12.0,0.0,0.0,0.00023]
[1777936513553,71.49,79914.42,12.0,0.0,0.0,0.00023]
[1777936518588,71.49,79914.0,12.0,0.0,0.0,0.00023]
[1777936523623,71.49,79914.2,12.0,0.0,0.0,0.00023]
[1777936529665,71.49,79912.56,12.0,0.0,0.0,0.00023]
[1777936531679,71.49,79912.52,12.0,0.0,0.0,0.00022]
[1777936534700,71.49,79905.36,12.0,0.0,0.0,0.00023]
[1777936539735,71.49,79905.77,12.0,0.0,0.0,0.00023]
[1777936544771,71.49,79906.96,12.0,0.0,0.0,0.00023]
[1777936549806,71.49,79909.58,12.0,0.0,0.0,0.00022]
[1777936554841,71.49,79909.94,12.0,0.0,0.0,0.00022]
[1777936559876,71.49,79909.91,12.0,0.0,0.0,0.00022]
[1777936564911,71.49,79907.53,12.0,0.0,0.0,0.00022]
[1777936566925,71.49,79898.03,12.0,0.0,0.0,0.00023]
[1777936571961,71.49,79895.87,12.0,0.0,0.0,0.00023]
[1777936576996,71.49,79895.81,12.0,0.0,0.0,0.00023]
[1777936582031,71.49,79894.57,12.0,0.0,0.0,0.00023]
[1777936587066,71.49,79895.31,12.0,0.0,0.0,0.00023]
[1777936591093,71.49,79897.23,12.0,0.0,0.0,0.00023]
[1777936596129,71.49,79896.97,12.0,0.0,0.0,0.00023]
[1777936601164,71.49,79897.03,12.0,0.0,0.0,0.00023]
[1777936606199,71.49,79896.67,12.0,0.0,0.0,0.00023]
[1777936611234,71.49,79895.82,12.0,0.0,0.0,0.00023]
[1777936616269,71.49,79897.76,12.0,0.0,0.0,0.00023]
[1777936621304,71.49,79898.23,12.0,0.0,0.0,0.00023]
[1777936626339,71.49,79898.2,12.0,0.0,0.0,0.00023]
[1777936632381,71.49,79908.75,12.0,0.0,0.0,0.00022]
[1777936637416,71.49,79911.57,12.0,0.0,0.0,0.00022]
[1777936642450,71.49,79915.28,12.0,0.0,0.0,0.00022]
[1777936647486,71.49,79914.21,12.0,0.0,0.0,0.00022]
[1777936651514,71.49,79913.64,12.0,0.0,0.0,0.00021]
[1777936659570,71.49,79914.45,12.0,0.0,0.0,0.00021]
[1777936662590,71.49,79896.36,12.0,0.0,0.0,0.00022]
[1777936667625,71.49,79892.0,12.0,0.0,0.0,0.00022]
[1777936673668,71.49,79892.4,12.0,0.0,0.0,0.00022]
[1777936678702,71.49,79892.33,12.0,0.0,0.0,0.00022]
[1777936683738,71.49,79892.33,12.0,0.0,0.0,0.00022]
[1777936689781,71.49,79892.82,12.0,0.0,0.0,0.00022]
[1777936694817,71.49,79889.77,12.0,0.0,0.0,0.00023]
[1777936699851,71.49,79887.31,12.0,0.0,0.0,0.00023]
[1777936704887,71.49,79887.08,12.0,0.0,0.0,0.00023]
[1777936711936,71.49,79886.02,12.0,0.0,0.0,0.00022]
[1777936718985,71.49,79886.34,12.0,0.0,0.0,0.00022]
[1777936724020,71.49,79885.52,12.0,0.0,0.0,0.00022]
[1777936730062,71.49,79881.5,12.0,0.0,0.0,0.00023]
[1777936735098,71.49,79876.32,12.0,0.0,0.0,0.00023]
[1777936739125,71.49,79884.49,12.0,0.0,0.0,0.00022]
[1777936744161,71.49,79882.98,12.0,0.0,0.0,0.00022]
[1777936749196,71.49,79881.39,12.0,0.0,0.0,0.00023]
[1777936754235,71.49,79872.1,12.0,0.0,0.0,0.00023]
[1777936759271,71.49,79870.17,12.0,0.0,0.0,0.00023]
[1777936765313,71.49,79870.4,12.0,0.0,0.0,0.00023]
[1777936769341,71.49,79879.19,12.0,0.0,0.0,0.00023]
[1777936770348,71.49,79886.91,12.0,0.0,0.0,0.00022]
[1777936771356,71.49,79887.42,12.0,0.0,0.0,0.00022]
[1777936776400,71.49,79887.67,12.0,0.0,0.0,0.00022]
[1777936781435,71.49,79882.29,12.0,0.0,0.0,0.00022]
[1777936786470,71.49,79883.92,12.0,0.0,0.0,0.00022]
[1777936791505,71.49,79885.25,12.0,0.0,0.0,0.00022]
[1777936794527,71.49,79901.85,12.0,0.0,0.0,0.00021]
[1777936795533,71.49,79912.99,12.0,0.0,0.0,0.0002]
[1777936796540,71.49,79922.56,12.0,0.0,0.0,0.0002]
[1777936800568,71.49,79915.52,12.0,0.0,0.0,0.0002]
[1777936802582,71.49,79906.16,12.0,0.0,0.0,0.00021]
[1777936807617,71.49,79904.85,12.0,0.0,0.0,0.00021]
[1777936812652,71.49,79904.22,12.0,0.0,0.0,0.00021]
[1777936817687,71.49,79904.78,12.0,0.0,0.0,0.00021]
[1777936822721,71.49,79905.02,12.0,0.0,0.0,0.00021]
[1777936830778,71.49,79904.59,12.0,0.0,0.0,0.00021]
[1777936831785,71.49,79904.54,12.0,0.0,0.0,0.0002]
[1777936838834,71.49,79904.3,12.0,0.0,0.0,0.0002]
[1777936843869,71.49,79904.71,12.0,0.0,0.0,0.0002]
[1777936849910,71.49,79904.52,12.0,0.0,0.0,0.0002]
[1777936855953,71.49,79903.17,12.0,0.0,0.0,0.0002]
[1777936860988,71.49,79903.59,12.0,0.0,0.0,0.0002]
[1777936866023,71.49,79903.05,12.0,0.0,0.0,0.0002]
[1777936871058,71.49,79903.03,12.0,0.0,0.0,0.0002]
[1777936876095,71.49,79902.44,12.0,0.0,0.0,0.0002]
[1777936881130,71.49,79902.4,12.0,0.0,0.0,0.0002]
[1777936888179,71.49,79902.93,12.0,0.0,0.0,0.0002]
[1777936891295,71.49,79903.02,12.0,0.0,0.0,0.0002]
[1777936899256,71.49,79903.09,12.0,0.0,0.0,0.0002]
[1777936904291,71.49,79903.89,12.0,0.0,0.0,0.0002]
[1777936909327,71.49,79904.23,12.0,0.0,0.0,0.0002]
[1777936914362,71.49,79903.92,12.0,0.0,0.0,0.0002]
[1777936919400,71.49,79904.65,12.0,0.0,0.0,0.0002]
[1777936924432,71.49,79901.81,12.0,0.0,0.0,0.0002]
[1777936929467,71.49,79902.37,12.0,0.0,0.0,0.0002]
[1777936934502,71.49,79901.92,12.0,0.0,0.0,0.0002]
[1777936939536,71.49,79902.14,12.0,0.0,0.0,0.0002]
[1777936944572,71.49,79902.25,12.0,0.0,0.0,0.0002]
[1777936949606,71.49,79897.29,12.0,0.0,0.0,0.0002]
[1777936951621,71.49,79895.87,12.0,0.0,0.0,0.0002]
[1777936956658,71.49,79889.16,12.0,0.0,0.0,0.0002]
[1777936961693,71.49,79888.93,12.0,0.0,0.0,0.0002]
[1777936966728,71.49,79889.68,12.0,0.0,0.0,0.0002]
[1777936971765,71.49,79883.53,12.0,0.0,0.0,0.00021]
[1777936977807,71.49,79883.58,12.0,0.0,0.0,0.00021]
[1777936982843,71.49,79883.57,12.0,0.0,0.0,0.00021]
[1777936988885,71.49,79883.64,12.0,0.0,0.0,0.00021]
[1777936994927,71.49,79883.88,12.0,0.0,0.0,0.00021]
[1777936999962,71.49,79884.33,12.0,0.0,0.0,0.00021]
[1777937004997,71.49,79878.58,12.0,0.0,0.0,0.00021]
[1777937010032,71.49,79878.93,12.0,0.0,0.0,0.00021]
[1777937011039,71.49,79879.15,12.0,0.0,0.0,0.0002]
[1777937016074,71.49,79878.99,12.0,0.0,0.0,0.0002]
[1777937021109,71.49,79878.52,12.0,0.0,0.0,0.0002]
[1777937026144,71.49,79879.07,12.0,0.0,0.0,0.0002]
[1777937031179,71.49,79884.61,12.0,0.0,0.0,0.0002]
[1777937036214,71.49,79885.0,12.0,0.0,0.0,0.0002]
[1777937041249,71.49,79883.75,12.0,0.0,0.0,0.0002]
[1777937046285,71.49,79876.02,12.0,0.0,0.0,0.00021]
[1777937051320,71.49,79874.92,12.0,0.0,0.0,0.00021]
[1777937056355,71.49,79874.96,12.0,0.0,0.0,0.00021]
[1777937061390,71.49,79879.31,12.0,0.0,0.0,0.0002]
[1777937066487,71.49,79878.84,12.0,0.0,0.0,0.0002]
[1777937071522,71.49,79879.12,12.0,0.0,0.0,0.0002]
[1777937076558,71.49,79875.81,12.0,0.0,0.0,0.0002]
[1777937081594,71.49,79871.74,12.0,0.0,0.0,0.0002]
[1777937086631,71.49,79868.47,12.0,0.0,0.0,0.0002]
[1777937091666,71.49,79866.9,12.0,0.0,0.0,0.00021]
[1777937097707,71.49,79867.22,12.0,0.0,0.0,0.00021]
[1777937102743,71.49,79866.71,12.0,0.0,0.0,0.00021]
[1777937107778,71.49,79865.53,12.0,0.0,0.0,0.00021]
[1777937112813,71.49,79865.78,12.0,0.0,0.0,0.00021]
[1777937117848,71.49,79866.43,12.0,0.0,0.0,0.00021]
[1777937129932,71.49,79867.51,12.0,0.0,0.0,0.00021]
[1777937132953,71.49,79871.44,12.0,0.0,0.0,0.0002]
[1777937137988,71.49,79872.56,12.0,0.0,0.0,0.0002]
[1777937143024,71.49,79872.52,12.0,0.0,0.0,0.0002]
[1777937148064,71.49,79872.46,12.0,0.0,0.0,0.0002]
[1777937154106,71.49,79872.38,12.0,0.0,0.0,0.0002]
[1777937159141,71.49,79872.78,12.0,0.0,0.0,0.0002]
[1777937164176,71.49,79874.31,12.0,0.0,0.0,0.0002]
[1777937169212,71.49,79875.97,12.0,0.0,0.0,0.0002]
[1777937174246,71.49,79876.92,12.0,0.0,0.0,0.0002]
[1777937179282,71.49,79877.09,12.0,0.0,0.0,0.0002]
[1777937181295,71.49,79885.79,12.0,0.0,0.0,0.00019]
[1777937183310,71.49,79892.73,12.0,0.0,0.0,0.00019]
[1777937188344,71.49,79892.33,12.0,0.0,0.0,0.00019]
[1777937191366,71.49,79892.28,12.0,0.0,0.0,0.00018]
[1777937196402,71.49,79896.19,12.0,0.0,0.0,0.00018]
[1777937201436,71.49,79899.22,12.0,0.0,0.0,0.00018]
[1777937206470,71.49,79908.42,12.0,0.0,0.0,0.00018]
[1777937211506,71.49,79909.51,12.0,0.0,0.0,0.00018]
[1777937216541,71.49,79908.45,12.0,0.0,0.0,0.00018]
[1777937221578,71.49,79909.73,12.0,0.0,0.0,0.00018]
[1777937226613,71.49,79908.65,12.0,0.0,0.0,0.00018]
[1777937231648,71.49,79908.05,12.0,0.0,0.0,0.00018]
[1777937239704,71.49,79907.77,12.0,0.0,0.0,0.00018]
[1777937244739,71.49,79908.88,12.0,0.0,0.0,0.00018]
[1777937249773,71.49,79908.47,12.0,0.0,0.0,0.00018]
[1777937251788,71.49,79907.82,12.0,0.0,0.0,0.00017]
[1777937258836,71.49,79907.57,12.0,0.0,0.0,0.00017]
[1777937263872,71.49,79909.42,12.0,0.0,0.0,0.00017]
[1777937268907,71.49,79909.8,12.0,0.0,0.0,0.00017]
[1777937273942,71.49,79919.35,12.0,0.0,0.0,0.00017]
[1777937278977,71.49,79918.89,12.0,0.0,0.0,0.00017]
[1777937284013,71.49,79918.18,12.0,0.0,0.0,0.00017]
[1777937289048,71.49,79918.61,12.0,0.0,0.0,0.00017]
[1777937294083,71.49,79919.44,12.0,0.0,0.0,0.00017]
[1777937299118,71.49,79937.01,12.0,0.0,0.0,0.00016]
[1777937300125,71.49,79944.93,12.0,0.0,0.0,0.00016]
[1777937305159,71.49,79943.49,12.0,0.0,0.0,0.00016]
[1777937310194,71.49,79942.41,12.0,0.0,0.0,0.00016]
[1777937311202,71.49,79941.84,12.0,0.0,0.0,0.00015]
[1777937317244,71.49,79945.06,12.0,0.0,0.0,0.00015]
[1777937322278,71.49,79945.96,12.0,0.0,0.0,0.00015]
[1777937327314,71.49,79948.55,12.0,0.0,0.0,0.00015]
[1777937332348,71.49,79948.22,12.0,0.0,0.0,0.00015]
[1777937337386,71.49,79948.53,12.0,0.0,0.0,0.00015]
[1777937340407,71.49,79958.81,12.0,0.0,0.0,0.00015]
[1777937345441,71.49,79953.4,12.0,0.0,0.0,0.00015]
[1777937350477,71.49,79954.8,12.0,0.0,0.0,0.00015]
[1777937355512,71.49,79954.38,12.0,0.0,0.0,0.00015]
[1777937360547,71.49,79954.94,12.0,0.0,0.0,0.00015]
[1777937365581,71.49,79955.07,12.0,0.0,0.0,0.00015]
[1777937370617,71.49,79955.11,12.0,0.0,0.0,0.00015]
[1777937371623,71.49,79955.48,12.0,0.0,0.0,0.00015]
[1777937376659,71.49,79955.32,12.0,0.0,0.0,0.00015]
[1777937381694,71.49,79955.18,12.0,0.0,0.0,0.00015]
[1777937389751,71.49,79952.43,12.0,0.0,0.0,0.00015]
[1777937396800,71.49,79951.5,12.0,0.0,0.0,0.00015]
[1777937401835,71.49,79946.4,12.0,0.0,0.0,0.00015]
[1777937405863,71.49,79933.01,12.0,0.0,0.0,0.00015]
[1777937411905,71.49,79930.05,12.0,0.0,0.0,0.00016]
[1777937417948,71.49,79926.77,12.0,0.0,0.0,0.00016]
[1777937422983,71.49,79928.78,12.0,0.0,0.0,0.00016]
[1777937428020,71.49,79927.97,12.0,0.0,0.0,0.00016]
[1777937434061,71.49,79928.07,12.0,0.0,0.0,0.00015]
[1777937439127,71.49,79926.78,12.0,0.0,0.0,0.00015]
[1777937445170,71.49,79926.65,12.0,0.0,0.0,0.00015]
[1777937450205,71.49,79927.76,12.0,0.0,0.0,0.00015]
[1777937455240,71.49,79919.11,12.0,0.0,0.0,0.00016]
[1777937460275,71.49,79914.01,12.0,0.0,0.0,0.00016]
[1777937465311,71.49,79908.25,12.0,0.0,0.0,0.00016]
[1777937470346,71.49,79907.8,12.0,0.0,0.0,0.00016]
[1777937480417,71.49,79908.12,12.0,0.0,0.0,0.00016]
[1777937487466,71.49,79908.17,12.0,0.0,0.0,0.00016]
[1777937491493,71.49,79908.43,12.0,0.0,0.0,0.00016]
[1777937497537,71.49,79907.72,12.0,0.0,0.0,0.00016]
[1777937502571,71.49,79907.66,12.0,0.0,0.0,0.00016]
[1777937507606,71.49,79907.76,12.0,0.0,0.0,0.00016]
[1777937512646,71.49,79907.58,12.0,0.0,0.0,0.00016]
[1777937517678,71.49,79907.36,12.0,0.0,0.0,0.00016]
[1777937518686,71.49,79893.49,12.0,0.0,0.0,0.00016]
[1777937523720,71.49,79886.8,12.0,0.0,0.0,0.00017]
[1777937525735,71.49,79876.64,12.0,0.0,0.0,0.00017]
[1777937530770,71.49,79867.57,12.0,0.0,0.0,0.00018]
[1777937535805,71.49,79865.96,12.0,0.0,0.0,0.00018]
[1777937540842,71.49,79867.17,12.0,0.0,0.0,0.00018]
[1777937545877,71.49,79836.46,12.0,0.0,0.0,0.00019]
[1777937546896,71.49,79826.27,12.0,0.0,0.0,0.0002]
[1777937547903,71.49,79842.34,12.0,0.0,0.0,0.00019]
[1777937552938,71.49,79838.65,12.0,0.0,0.0,0.00019]
[1777937557976,71.49,79833.55,12.0,0.0,0.0,0.00019]
[1777937558982,71.49,79826.21,12.0,0.0,0.0,0.00019]
[1777937560996,71.49,79813.61,12.0,0.0,0.0,0.0002]
[1777937566038,71.49,79821.65,12.0,0.0,0.0,0.00019]
[1777937569060,71.49,79829.87,12.0,0.0,0.0,0.00019]
[1777937574096,71.49,79830.79,12.0,0.0,0.0,0.00019]
[1777937579129,71.49,79832.55,12.0,0.0,0.0,0.00019]
[1777937584165,71.49,79831.77,12.0,0.0,0.0,0.00019]
[1777937585173,71.49,79824.39,12.0,0.0,0.0,0.00019]
[1777937590208,71.49,79824.74,12.0,0.0,0.0,0.00019]
[1777937595243,71.49,79823.17,12.0,0.0,0.0,0.00019]
[1777937598264,71.49,79832.58,12.0,0.0,0.0,0.00019]
[1777937603298,71.49,79833.02,12.0,0.0,0.0,0.00019]
[1777937608334,71.49,79828.13,12.0,0.0,0.0,0.00019]
[1777937611355,71.49,79827.42,12.0,0.0,0.0,0.00019]
[1777937615383,71.49,79820.06,12.0,0.0,0.0,0.00019]
[1777937620417,71.49,79821.66,12.0,0.0,0.0,0.00019]
[1777937623439,71.49,79828.96,12.0,0.0,0.0,0.00019]
[1777937626462,71.49,79840.78,12.0,0.0,0.0,0.00018]
[1777937631498,71.49,79840.29,12.0,0.0,0.0,0.00018]
[1777937634517,71.49,79833.24,12.0,0.0,0.0,0.00018]
[1777937639553,71.49,79834.08,12.0,0.0,0.0,0.00018]
[1777937643581,71.49,79824.3,12.0,0.0,0.0,0.00019]
[1777937648617,71.49,79812.6,12.0,0.0,0.0,0.00019]
[1777937652645,71.49,79823.03,12.0,0.0,0.0,0.00019]
[1777937657680,71.49,79824.11,12.0,0.0,0.0,0.00019]
[1777937663725,71.49,79825.14,12.0,0.0,0.0,0.00019]
[1777937668760,71.49,79827.52,12.0,0.0,0.0,0.00019]
[1777937671781,71.49,79827.36,12.0,0.0,0.0,0.00018]
[1777937676816,71.49,79827.42,12.0,0.0,0.0,0.00018]
[1777937681851,71.49,79832.79,12.0,0.0,0.0,0.00018]
[1777937686888,71.49,79833.15,12.0,0.0,0.0,0.00018]
[1777937688902,71.49,79844.26,12.0,0.0,0.0,0.00017]
[1777937693937,71.49,79845.16,12.0,0.0,0.0,0.00017]
[1777937698971,71.49,79844.89,12.0,0.0,0.0,0.00017]
[1777937703000,71.49,79836.35,12.0,0.0,0.0,0.00018]
[1777937708035,71.49,79837.01,12.0,0.0,0.0,0.00018]
[1777937713070,71.49,79836.66,12.0,0.0,0.0,0.00018]
[1777937724147,71.49,79836.45,12.0,0.0,0.0,0.00018]
[1777937727168,71.49,79829.62,12.0,0.0,0.0,0.00018]
[1777937728175,71.49,79822.28,12.0,0.0,0.0,0.00019]
[1777937733210,71.49,79816.01,12.0,0.0,0.0,0.00018]
[1777937739251,71.49,79815.85,12.0,0.0,0.0,0.00018]
[1777937744287,71.49,79816.1,12.0,0.0,0.0,0.00018]
[1777937749322,71.49,79815.97,12.0,0.0,0.0,0.00018]
[1777937754366,71.49,79811.4,12.0,0.0,0.0,0.00019]
[1777937759392,71.49,79810.53,12.0,0.0,0.0,0.00019]
[1777937764427,71.49,79809.63,12.0,0.0,0.0,0.00019]
[1777937770469,71.49,79809.85,12.0,0.0,0.0,0.00019]
[1777937775504,71.49,79809.66,12.0,0.0,0.0,0.00019]
[1777937777518,71.49,79800.56,12.0,0.0,0.0,0.00019]
[1777937782554,71.49,79797.4,12.0,0.0,0.0,0.00019]
[1777937787588,71.49,79796.44,12.0,0.0,0.0,0.00019]
[1777937791617,71.49,79795.8,12.0,0.0,0.0,0.00019]
[1777937793631,71.49,79787.37,12.0,0.0,0.0,0.00019]
[1777937795645,71.49,79777.04,12.0,0.0,0.0,0.0002]
[1777937800680,71.49,79773.8,12.0,0.0,0.0,0.0002]
[1777937805715,71.49,79772.79,12.0,0.0,0.0,0.0002]
[1777937809743,71.49,79786.48,12.0,0.0,0.0,0.00019]
[1777937811757,71.49,79796.07,12.0,0.0,0.0,0.00019]
[1777937816792,71.49,79797.19,12.0,0.0,0.0,0.00019]
[1777937821827,71.49,79797.73,12.0,0.0,0.0,0.00019]
[1777937826863,71.49,79795.77,12.0,0.0,0.0,0.00019]
[1777937831899,71.49,79795.34,12.0,0.0,0.0,0.00019]
[1777937836933,71.49,79796.25,12.0,0.0,0.0,0.00019]
[1777937841974,71.49,79788.18,12.0,0.0,0.0,0.00019]
[1777937847009,71.49,79784.78,12.0,0.0,0.0,0.0002]
[1777937851037,71.49,79785.3,12.0,0.0,0.0,0.00019]
[1777937853052,71.49,79761.08,12.0,0.0,0.0,0.0002]
[1777937854058,71.49,79747.73,12.0,0.0,0.0,0.00021]
[1777937859093,71.49,79744.69,12.0,0.0,0.0,0.00021]
[1777937864128,71.49,79744.69,12.0,0.0,0.0,0.00021]
[1777937869163,71.49,79744.97,12.0,0.0,0.0,0.00021]
[1777937874198,71.49,79743.16,12.0,0.0,0.0,0.00021]
[1777937878226,71.49,79751.26,12.0,0.0,0.0,0.00021]
[1777937883260,71.49,79751.45,12.0,0.0,0.0,0.00021]
[1777937888296,71.49,79749.11,12.0,0.0,0.0,0.00021]
[1777937893330,71.49,79751.93,12.0,0.0,0.0,0.00021]
[1777937898366,71.49,79753.19,12.0,0.0,0.0,0.00021]
[1777937903403,71.49,79753.52,12.0,0.0,0.0,0.00021]
[1777937908438,71.49,79761.39,12.0,0.0,0.0,0.0002]
[1777937911458,71.49,79767.41,12.0,0.0,0.0,0.0002]
[1777937916494,71.49,79767.62,12.0,0.0,0.0,0.0002]
[1777937921528,71.49,79769.45,12.0,0.0,0.0,0.00019]
[1777937926564,71.49,79771.77,12.0,0.0,0.0,0.00019]
[1777937931293,71.49,79774.06,12.0,0.0,0.0,0.00019]
[1777937936634,71.49,79774.65,12.0,0.0,0.0,0.00019]
[1777937941669,71.49,79774.92,12.0,0.0,0.0,0.00019]
[1777937947711,71.49,79778.43,12.0,0.0,0.0,0.00019]
[1777937952746,71.49,79778.36,12.0,0.0,0.0,0.00019]
[1777937957781,71.49,79778.39,12.0,0.0,0.0,0.00019]
[1777937962816,71.49,79780.21,12.0,0.0,0.0,0.00019]
[1777937967851,71.49,79780.11,12.0,0.0,0.0,0.00019]
[1777937971879,71.49,79780.11,12.0,0.0,0.0,0.00018]
[1777937977921,71.49,79782.76,12.0,0.0,0.0,0.00018]
[1777937982957,71.49,79782.38,12.0,0.0,0.0,0.00018]
[1777937987991,71.49,79791.41,12.0,0.0,0.0,0.00018]
[1777937993027,71.49,79791.79,12.0,0.0,0.0,0.00018]
[1777937999070,71.49,79792.23,12.0,0.0,0.0,0.00018]
[1777938004106,71.49,79792.87,12.0,0.0,0.0,0.00018]
[1777938006120,71.49,79784.99,12.0,0.0,0.0,0.00018]
[1777938011155,71.49,79786.24,12.0,0.0,0.0,0.00018]
[1777938016189,71.49,79786.34,12.0,0.0,0.0,0.00018]
[1777938022232,71.49,79786.47,12.0,0.0,0.0,0.00018]
[1777938028274,71.49,79786.46,12.0,0.0,0.0,0.00018]
[1777938031295,71.49,79786.4,12.0,0.0,0.0,0.00018]
[1777938036330,71.49,79786.27,12.0,0.0,0.0,0.00018]
[1777938041365,71.49,79786.11,12.0,0.0,0.0,0.00018]
[1777938052442,71.49,79785.83,12.0,0.0,0.0,0.00018]
[1777938057477,71.49,79786.1,12.0,0.0,0.0,0.00018]
[1777938062512,71.49,79785.94,12.0,0.0,0.0,0.00018]
[1777938067546,71.49,79785.63,12.0,0.0,0.0,0.00018]
[1777938072582,71.49,79785.7,12.0,0.0,0.0,0.00018]
[1777938077617,71.49,79787.69,12.0,0.0,0.0,0.00018]
[1777938082651,71.49,79787.66,12.0,0.0,0.0,0.00018]
[1777938087687,71.49,79787.54,12.0,0.0,0.0,0.00018]
[1777938090709,71.49,79796.82,12.0,0.0,0.0,0.00017]
[1777938091716,71.49,79795.62,12.0,0.0,0.0,0.00017]
[1777938096751,71.49,79794.97,12.0,0.0,0.0,0.00017]
[1777938101786,71.49,79795.28,12.0,0.0,0.0,0.00017]
[1777938106821,71.49,79794.98,12.0,0.0,0.0,0.00017]
[1777938113870,71.49,79795.12,12.0,0.0,0.0,0.00017]
[1777938121926,71.49,79792.89,12.0,0.0,0.0,0.00017]
[1777938122933,71.49,79784.93,12.0,0.0,0.0,0.00017]
[1777938129982,71.49,79778.76,12.0,0.0,0.0,0.00018]
[1777938133003,71.49,79761.21,12.0,0.0,0.0,0.00019]
[1777938138049,71.49,79760.9,12.0,0.0,0.0,0.00019]
[1777938143084,71.49,79759.07,12.0,0.0,0.0,0.00019]
[1777938148118,71.49,79755.41,12.0,0.0,0.0,0.00019]
[1777938151140,71.49,79755.21,12.0,0.0,0.0,0.00018]
[1777938156175,71.49,79749.37,12.0,0.0,0.0,0.00019]
[1777938161212,71.49,79748.56,12.0,0.0,0.0,0.00019]
[1777938167254,71.49,79748.77,12.0,0.0,0.0,0.00019]
[1777938173296,71.49,79746.82,12.0,0.0,0.0,0.00019]
[1777938178331,71.49,79750.01,12.0,0.0,0.0,0.00019]
[1777938183366,71.49,79750.14,12.0,0.0,0.0,0.00019]
[1777938188401,71.49,79750.4,12.0,0.0,0.0,0.00019]
[1777938193436,71.49,79749.93,12.0,0.0,0.0,0.00019]
[1777938198474,71.49,79748.97,12.0,0.0,0.0,0.00019]
[1777938203509,71.49,79748.45,12.0,0.0,0.0,0.00019]
[1777938208544,71.49,79748.71,12.0,0.0,0.0,0.00019]
[1777938213578,71.49,79747.21,12.0,0.0,0.0,0.00018]
[1777938218614,71.49,79748.25,12.0,0.0,0.0,0.00018]
[1777938223649,71.49,79743.77,12.0,0.0,0.0,0.00019]
[1777938228684,71.49,79743.55,12.0,0.0,0.0,0.00019]
[1777938234726,71.49,79743.41,12.0,0.0,0.0,0.00019]
[1777938239760,71.49,79743.93,12.0,0.0,0.0,0.00019]
[1777938244796,71.49,79743.15,12.0,0.0,0.0,0.00019]
[1777938249833,71.49,79742.85,12.0,0.0,0.0,0.00019]
[1777938254867,71.49,79743.3,12.0,0.0,0.0,0.00019]
[1777938256882,71.49,79752.87,12.0,0.0,0.0,0.00018]
[1777938258932,71.49,79766.39,12.0,0.0,0.0,0.00017]
[1777938263946,71.49,79767.85,12.0,0.0,0.0,0.00017]
[1777938268980,71.49,79768.13,12.0,0.0,0.0,0.00017]
[1777938272003,71.49,79767.49,12.0,0.0,0.0,0.00017]
[1777938277037,71.49,79765.54,12.0,0.0,0.0,0.00017]
[1777938283078,71.49,79766.11,12.0,0.0,0.0,0.00017]
[1777938288114,71.49,79761.26,12.0,0.0,0.0,0.00017]
[1777938293149,71.49,79754.33,12.0,0.0,0.0,0.00018]
[1777938298184,71.49,79754.69,12.0,0.0,0.0,0.00018]
[1777938303219,71.49,79750.1,12.0,0.0,0.0,0.00018]
[1777938308254,71.49,79748.68,12.0,0.0,0.0,0.00018]
[1777938313289,71.49,79747.36,12.0,0.0,0.0,0.00018]
[1777938318323,71.49,79746.39,12.0,0.0,0.0,0.00018]
[1777938323359,71.49,79745.68,12.0,0.0,0.0,0.00018]
[1777938328394,71.49,79745.59,12.0,0.0,0.0,0.00018]
[1777938331415,71.49,79745.66,12.0,0.0,0.0,0.00018]
[1777938336449,71.49,79745.45,12.0,0.0,0.0,0.00018]
[1777938342492,71.49,79744.71,12.0,0.0,0.0,0.00018]
[1777938348534,71.49,79743.65,12.0,0.0,0.0,0.00018]
[1777938353569,71.49,79743.89,12.0,0.0,0.0,0.00018]
[1777938358603,71.49,79745.03,12.0,0.0,0.0,0.00018]
[1777938363639,71.49,79744.78,12.0,0.0,0.0,0.00018]
[1777938368673,71.49,79748.54,12.0,0.0,0.0,0.00018]
[1777938373709,71.49,79749.17,12.0,0.0,0.0,0.00017]
[1777938378744,71.49,79751.03,12.0,0.0,0.0,0.00017]
[1777938385795,71.49,79752.22,12.0,0.0,0.0,0.00017]
[1777938390829,71.49,79751.34,12.0,0.0,0.0,0.00017]
[1777938392844,71.49,79751.35,12.0,0.0,0.0,0.00017]
[1777938397878,71.49,79754.55,12.0,0.0,0.0,0.00017]
[1777938403922,71.49,79754.53,12.0,0.0,0.0,0.00017]
[1777938412984,71.49,79754.98,12.0,0.0,0.0,0.00017]
[1777938418020,71.49,79757.48,12.0,0.0,0.0,0.00017]
[1777938423055,71.49,79755.58,12.0,0.0,0.0,0.00017]
[1777938429097,71.49,79753.09,12.0,0.0,0.0,0.00017]
[1777938434132,71.49,79752.69,12.0,0.0,0.0,0.00017]
[1777938440174,71.49,79753.19,12.0,0.0,0.0,0.00017]
[1777938445209,71.49,79749.87,12.0,0.0,0.0,0.00017]
[1777938450244,71.49,79749.07,12.0,0.0,0.0,0.00017]
[1777938451251,71.49,79750.39,12.0,0.0,0.0,0.00017]
[1777938457293,71.49,79749.64,12.0,0.0,0.0,0.00017]
[1777938462328,71.49,79748.97,12.0,0.0,0.0,0.00017]
[1777938467363,71.49,79753.27,12.0,0.0,0.0,0.00017]
[1777938472398,71.49,79754.08,12.0,0.0,0.0,0.00016]
[1777938477433,71.49,79754.18,12.0,0.0,0.0,0.00016]
[1777938482468,71.49,79751.04,12.0,0.0,0.0,0.00017]
[1777938488510,71.49,79752.85,12.0,0.0,0.0,0.00017]
[1777938493545,71.49,79751.42,12.0,0.0,0.0,0.00017]
[1777938498579,71.49,79751.45,12.0,0.0,0.0,0.00017]
[1777938503615,71.49,79752.47,12.0,0.0,0.0,0.00017]
[1777938508650,71.49,79754.77,12.0,0.0,0.0,0.00016]
[1777938511671,71.49,79757.55,12.0,0.0,0.0,0.00016]
[1777938516706,71.49,79756.11,12.0,0.0,0.0,0.00016]
[1777938521742,71.49,79755.74,12.0,0.0,0.0,0.00016]
[1777938526776,71.49,79754.72,12.0,0.0,0.0,0.00016]
[1777938531812,71.49,79754.37,12.0,0.0,0.0,0.00016]
[1777938536846,71.49,79754.28,12.0,0.0,0.0,0.00016]
[1777938542889,71.49,79753.98,12.0,0.0,0.0,0.00016]
[1777938547924,71.49,79753.95,12.0,0.0,0.0,0.00016]
[1777938552959,71.49,79753.63,12.0,0.0,0.0,0.00016]
[1777938557994,71.49,79754.37,12.0,0.0,0.0,0.00016]
[1777938563032,71.49,79753.68,12.0,0.0,0.0,0.00016]
[1777938569074,71.49,79753.41,12.0,0.0,0.0,0.00016]
[1777938571088,71.49,79754.28,12.0,0.0,0.0,0.00016]
[1777938576123,71.49,79757.19,12.0,0.0,0.0,0.00016]
[1777938577137,71.49,79770.33,12.0,0.0,0.0,0.00015]
[1777938578139,71.49,79783.35,12.0,0.0,0.0,0.00015]
[1777938583174,71.49,79791.87,12.0,0.0,0.0,0.00014]
[1777938589217,71.49,79793.09,12.0,0.0,0.0,0.00014]
[1777938594252,71.49,79794.98,12.0,0.0,0.0,0.00014]
[1777938597273,71.49,79785.05,12.0,0.0,0.0,0.00014]
[1777938602307,71.49,79774.31,12.0,0.0,0.0,0.00015]
[1777938607342,71.49,79775.37,12.0,0.0,0.0,0.00015]
[1777938612378,71.49,79775.18,12.0,0.0,0.0,0.00015]
[1777938617413,71.49,79775.49,12.0,0.0,0.0,0.00015]
[1777938623455,71.49,79775.96,12.0,0.0,0.0,0.00015]
[1777938628490,71.49,79776.44,12.0,0.0,0.0,0.00015]
[1777938631511,71.49,79776.8,12.0,0.0,0.0,0.00014]
[1777938636546,71.49,79780.82,12.0,0.0,0.0,0.00014]
[1777938641581,71.49,79781.67,12.0,0.0,0.0,0.00014]
[1777938646657,71.49,79803.96,12.0,0.0,0.0,0.00013]
[1777938648151,71.49,79828.24,12.0,0.0,0.0,0.00013]
[1777938653700,71.49,79825.99,12.0,0.0,0.0,0.00013]
[1777938658736,71.49,79826.64,12.0,0.0,0.0,0.00013]
[1777938661762,71.49,79805.31,12.0,0.0,0.0,0.00013]
[1777938663776,71.49,79790.05,12.0,0.0,0.0,0.00014]
[1777938667805,71.49,79806.7,12.0,0.0,0.0,0.00013]
[1777938669819,71.49,79814.31,12.0,0.0,0.0,0.00013]
[1777938671833,71.49,79821.13,12.0,0.0,0.0,0.00013]
[1777938672840,71.49,79828.96,12.0,0.0,0.0,0.00013]
[1777938677874,71.49,79829.47,12.0,0.0,0.0,0.00013]
[1777938679889,71.49,79822.07,12.0,0.0,0.0,0.00013]
[1777938684924,71.49,79823.64,12.0,0.0,0.0,0.00013]
[1777938689958,71.49,79823.71,12.0,0.0,0.0,0.00013]
[1777938691974,71.49,79821.47,12.0,0.0,0.0,0.00013]
[1777938697009,71.49,79820.32,12.0,0.0,0.0,0.00013]
[1777938703050,71.49,79820.66,12.0,0.0,0.0,0.00013]
[1777938708086,71.49,79820.79,12.0,0.0,0.0,0.00013]
[1777938713121,71.49,79821.65,12.0,0.0,0.0,0.00013]
[1777938718157,71.49,79821.51,12.0,0.0,0.0,0.00013]
[1777938723192,71.49,79825.99,12.0,0.0,0.0,0.00012]
[1777938725206,71.49,79812.08,12.0,0.0,0.0,0.00013]
[1777938730241,71.49,79808.09,12.0,0.0,0.0,0.00013]
[1777938735276,71.49,79809.1,12.0,0.0,0.0,0.00013]
[1777938740311,71.49,79808.31,12.0,0.0,0.0,0.00013]
[1777938745346,71.49,79806.64,12.0,0.0,0.0,0.00013]
[1777938750381,71.49,79800.85,12.0,0.0,0.0,0.00013]
[1777938751388,71.49,79801.1,12.0,0.0,0.0,0.00013]
[1777938756423,71.49,79802.29,12.0,0.0,0.0,0.00013]
[1777938761458,71.49,79801.7,12.0,0.0,0.0,0.00013]
[1777938766493,71.49,79801.92,12.0,0.0,0.0,0.00013]
[1777938771528,71.49,79801.49,12.0,0.0,0.0,0.00013]
[1777938777570,71.49,79803.81,12.0,0.0,0.0,0.00013]
[1777938782605,71.49,79807.58,12.0,0.0,0.0,0.00013]
[1777938787640,71.49,79800.21,12.0,0.0,0.0,0.00013]
[1777938792677,71.49,79801.47,12.0,0.0,0.0,0.00013]
[1777938797712,71.49,79801.49,12.0,0.0,0.0,0.00013]
[1777938801743,71.49,79818.15,12.0,0.0,0.0,0.00012]
[1777938803757,71.49,79830.02,12.0,0.0,0.0,0.00012]
[1777938804764,71.49,79839.07,12.0,0.0,0.0,0.00012]
[1777938809799,71.49,79842.43,12.0,0.0,0.0,0.00012]
[1777938811813,71.49,79841.45,12.0,0.0,0.0,0.00011]
[1777938817855,71.49,79845.43,12.0,0.0,0.0,0.00011]
[1777938822891,71.49,79850.63,12.0,0.0,0.0,0.00011]
[1777938828935,71.49,79848.66,12.0,0.0,0.0,0.00011]
[1777938832963,71.49,79840.03,12.0,0.0,0.0,0.00011]
[1777938833970,71.49,79831.38,12.0,0.0,0.0,0.00012]
[1777938839005,71.49,79831.93,12.0,0.0,0.0,0.00012]
[1777938844040,71.49,79831.98,12.0,0.0,0.0,0.00012]
[1777938846054,71.49,79825.07,12.0,0.0,0.0,0.00012]
[1777938851091,71.49,79825.66,12.0,0.0,0.0,0.00012]
[1777938856126,71.49,79825.28,12.0,0.0,0.0,0.00012]
[1777938862168,71.49,79830.17,12.0,0.0,0.0,0.00012]
[1777938867202,71.49,79829.42,12.0,0.0,0.0,0.00012]
[1777938871230,71.49,79830.95,12.0,0.0,0.0,0.00011]
[1777938876265,71.49,79832.78,12.0,0.0,0.0,0.00011]
[1777938881301,71.49,79832.23,12.0,0.0,0.0,0.00011]
[1777938886336,71.49,79832.9,12.0,0.0,0.0,0.00011]
[1777938891370,71.49,79834.85,12.0,0.0,0.0,0.00011]
[1777938896406,71.49,79836.15,12.0,0.0,0.0,0.00011]
[1777938901441,71.49,79837.45,12.0,0.0,0.0,0.00011]
[1777938907483,71.49,79837.28,12.0,0.0,0.0,0.00011]
[1777938917554,71.49,79837.54,12.0,0.0,0.0,0.00011]
[1777938922588,71.49,79835.27,12.0,0.0,0.0,0.00011]
[1777938928631,71.49,79833.5,12.0,0.0,0.0,0.00011]
[1777938931652,71.49,79833.55,12.0,0.0,0.0,0.00011]
[1777938936686,71.49,79833.86,12.0,0.0,0.0,0.00011]
[1777938941722,71.49,79833.8,12.0,0.0,0.0,0.00011]
[1777938946757,71.49,79833.21,12.0,0.0,0.0,0.00011]
[1777938951792,71.49,79833.24,12.0,0.0,0.0,0.00011]
[1777938957834,71.49,79832.89,12.0,0.0,0.0,0.00011]
[1777938962868,71.49,79833.08,12.0,0.0,0.0,0.00011]
[1777938971932,71.49,79833.72,12.0,0.0,0.0,0.00011]
[1777938977974,71.49,79833.81,12.0,0.0,0.0,0.00011]
[1777938983010,71.49,79834.16,12.0,0.0,0.0,0.00011]
[1777938991066,71.49,79833.61,12.0,0.0,0.0,0.00011]
[1777938996100,71.49,79834.33,12.0,0.0,0.0,0.00011]
[1777939001136,71.49,79833.54,12.0,0.0,0.0,0.00011]
[1777939006171,71.49,79836.08,12.0,0.0,0.0,0.00011]
[1777939012212,71.49,79835.59,12.0,0.0,0.0,0.00011]
[1777939017248,71.49,79839.64,12.0,0.0,0.0,0.00011]
[1777939018255,71.49,79846.3,12.0,0.0,0.0,0.0001]
[1777939023289,71.49,79840.82,12.0,0.0,0.0,0.00011]
[1777939028324,71.49,79839.94,12.0,0.0,0.0,0.00011]
[1777939033359,71.49,79840.45,12.0,0.0,0.0,0.00011]
[1777939038394,71.49,79840.82,12.0,0.0,0.0,0.00011]
[1777939043430,71.49,79840.73,12.0,0.0,0.0,0.00011]
[1777939048468,71.49,79843.27,12.0,0.0,0.0,0.0001]
[1777939051488,71.49,79842.92,12.0,0.0,0.0,0.0001]
[1777939055517,71.49,79833.91,12.0,0.0,0.0,0.0001]
[1777939062565,71.49,79833.71,12.0,0.0,0.0,0.0001]
[1777939070621,71.49,79833.58,12.0,0.0,0.0,0.0001]
[1777939075657,71.49,79834.48,12.0,0.0,0.0,0.0001]
[1777939081699,71.49,79837.23,12.0,0.0,0.0,0.0001]
[1777939086734,71.49,79834.08,12.0,0.0,0.0,0.0001]
[1777939091769,71.49,79834.48,12.0,0.0,0.0,0.0001]
[1777939096804,71.49,79834.41,12.0,0.0,0.0,0.0001]
[1777939102846,71.49,79834.89,12.0,0.0,0.0,0.0001]
[1777939107883,71.49,79834.61,12.0,0.0,0.0,0.0001]
[1777939114932,71.49,79834.26,12.0,0.0,0.0,0.0001]
[1777939119967,71.49,79834.32,12.0,0.0,0.0,0.0001]
[1777939123995,71.49,79827.63,12.0,0.0,0.0,0.0001]
[1777939129029,71.49,79828.96,12.0,0.0,0.0,0.0001]
[1777939134064,71.49,79834.29,12.0,0.0,0.0,0.0001]
[1777939139099,71.49,79832.89,12.0,0.0,0.0,0.0001]
[1777939144135,71.49,79830.91,12.0,0.0,0.0,0.0001]
[1777939149170,71.49,79830.93,12.0,0.0,0.0,0.0001]
[1777939154205,71.49,79830.8,12.0,0.0,0.0,0.0001]
[1777939159239,71.49,79830.57,12.0,0.0,0.0,0.0001]
[1777939164276,71.49,79827.88,12.0,0.0,0.0,0.0001]
[1777939170318,71.49,79822.11,12.0,0.0,0.0,0.00011]
[1777939171326,71.49,79821.07,12.0,0.0,0.0,0.0001]
[1777939177368,71.49,79820.03,12.0,0.0,0.0,0.0001]
[1777939182403,71.49,79819.8,12.0,0.0,0.0,0.0001]
[1777939187438,71.49,79819.68,12.0,0.0,0.0,0.0001]
[1777939192473,71.49,79818.46,12.0,0.0,0.0,0.0001]
[1777939194492,71.49,79828.41,12.0,0.0,0.0,0.0001]
[1777939195495,71.49,79837.05,12.0,0.0,0.0,0.0001]
[1777939199527,71.49,79846.27,12.0,0.0,0.0,0.0001]
[1777939200534,71.49,79847.46,12.0,0.0,0.0,0.0001]
[1777939204574,71.49,79845.24,12.0,0.0,0.0,0.0001]
[1777939206576,71.49,79830.7,12.0,0.0,0.0,0.0001]
[1777939208590,71.49,79820.2,12.0,0.0,0.0,0.0001]
[1777939209605,71.49,79811.92,12.0,0.0,0.0,0.00011]
[1777939213633,71.49,79819.0,12.0,0.0,0.0,0.0001]
[1777939215647,71.49,79828.73,12.0,0.0,0.0,0.0001]
[1777939220682,71.49,79830.19,12.0,0.0,0.0,0.0001]
[1777939225717,71.49,79829.4,12.0,0.0,0.0,0.0001]
[1777939230752,71.49,79830.66,12.0,0.0,0.0,0.0001]
[1777939231758,71.49,79830.15,12.0,0.0,0.0,0.0001]
[1777939236793,71.49,79826.19,12.0,0.0,0.0,0.0001]
[1777939241829,71.49,79828.29,12.0,0.0,0.0,0.0001]
[1777939246864,71.49,79830.79,12.0,0.0,0.0,0.0001]
[1777939251899,71.49,79831.97,12.0,0.0,0.0,0.0001]
[1777939256934,71.49,79826.8,12.0,0.0,0.0,0.0001]
[1777939261973,71.49,79821.83,12.0,0.0,0.0,0.0001]
[1777939262979,71.49,79805.76,12.0,0.0,0.0,0.0001]
[1777939268014,71.49,79802.67,12.0,0.0,0.0,0.00011]
[1777939276087,71.49,79801.56,12.0,0.0,0.0,0.00011]
[1777939281124,71.49,79795.85,12.0,0.0,0.0,0.00011]
[1777939286159,71.49,79793.33,12.0,0.0,0.0,0.00011]
[1777939291194,71.49,79794.47,12.0,0.0,0.0,0.00011]
[1777939297236,71.49,79794.17,12.0,0.0,0.0,0.00011]
[1777939300257,71.49,79809.75,12.0,0.0,0.0,0.0001]
[1777939304287,71.49,79827.06,12.0,0.0,0.0,0.0001]
[1777939309324,71.49,79834.81,12.0,0.0,0.0,9e-05]
[1777939310330,71.49,79841.65,12.0,0.0,0.0,9e-05]
[1777939315368,71.49,79849.6,12.0,0.0,0.0,9e-05]
[1777939320403,71.49,79851.83,12.0,0.0,0.0,9e-05]
[1777939325438,71.49,79854.1,12.0,0.0,0.0,9e-05]
[1777939327461,71.49,79845.45,12.0,0.0,0.0,9e-05]
[1777939331487,71.49,79855.16,12.0,0.0,0.0,9e-05]
[1777939336522,71.49,79856.03,12.0,0.0,0.0,9e-05]
[1777939341556,71.49,79859.54,12.0,0.0,0.0,9e-05]
[1777939346592,71.49,79860.76,12.0,0.0,0.0,9e-05]
[1777939351627,71.49,79859.74,12.0,0.0,0.0,9e-05]
[1777939356663,71.49,79869.35,12.0,0.0,0.0,8e-05]
[1777939362705,71.49,79865.76,12.0,0.0,0.0,8e-05]
[1777939367740,71.49,79868.23,12.0,0.0,0.0,8e-05]
[1777939369754,71.49,79879.09,12.0,0.0,0.0,8e-05]
[1777939370769,71.49,79886.68,12.0,0.0,0.0,8e-05]
[1777939374797,71.49,79894.26,12.0,0.0,0.0,8e-05]
[1777939379832,71.49,79903.63,12.0,0.0,0.0,8e-05]
[1777939381847,71.49,79912.17,12.0,0.0,0.0,7e-05]
[1777939386888,71.49,79918.39,12.0,0.0,0.0,7e-05]
[1777939388907,71.49,79927.54,12.0,0.0,0.0,7e-05]
[1777939389914,71.49,79936.69,12.0,0.0,0.0,7e-05]
[1777939391928,71.49,79926.1,12.0,0.0,0.0,7e-05]
[1777939393942,71.49,79917.03,12.0,0.0,0.0,7e-05]
[1777939398978,71.49,79923.77,12.0,0.0,0.0,7e-05]
[1777939404022,71.49,79919.73,12.0,0.0,0.0,7e-05]
[1777939404690,71.49,79919.73,12.0,0.0,0.0,7e-05]
[1777939405038,71.49,79929.82,12.0,0.0,0.0,7e-05]
[1777939405530,71.49,79929.82,12.0,0.0,0.0,7e-05]
[1777939411071,71.49,79938.57,12.0,0.0,0.0,7e-05]
[1777939416106,71.49,79931.84,12.0,0.0,0.0,7e-05]
[1777939421140,71.49,79931.84,12.0,0.0,0.0,7e-05]
[1777939427183,71.49,79933.17,12.0,0.0,0.0,7e-05]
[1777939428190,71.49,79925.08,12.0,0.0,0.0,7e-05]
[1777939433225,71.49,79920.16,12.0,0.0,0.0,7e-05]
[1777939438260,71.49,79921.54,12.0,0.0,0.0,7e-05]
[1777939442288,71.49,79928.52,12.0,0.0,0.0,7e-05]
[1777939447323,71.49,79926.92,12.0,0.0,0.0,7e-05]
[1777939452358,71.49,79926.3,12.0,0.0,0.0,7e-05]
[1777939457393,71.49,79917.99,12.0,0.0,0.0,7e-05]
[1777939461421,71.49,79931.64,12.0,0.0,0.0,7e-05]
[1777939466456,71.49,79935.36,12.0,0.0,0.0,7e-05]
[1777939471491,71.49,79929.29,12.0,0.0,0.0,7e-05]
[1777939476525,71.49,79929.42,12.0,0.0,0.0,7e-05]
[1777939481561,71.49,79929.76,12.0,0.0,0.0,7e-05]
[1777939484584,71.49,79936.77,12.0,0.0,0.0,7e-05]
[1777939488616,71.49,79971.21,12.0,0.0,0.0,6e-05]
[1777939493649,71.49,79976.76,12.0,0.0,0.0,6e-05]
[1777939498688,71.49,79977.78,12.0,0.0,0.0,6e-05]
[1777939503741,71.49,79984.1,12.0,0.0,0.0,6e-05]
[1777939508775,71.49,79979.71,12.0,0.0,0.0,6e-05]
[1777939513811,71.49,79979.65,12.0,0.0,0.0,6e-05]
[1777939518854,71.49,79980.06,12.0,0.0,0.0,6e-05]
[1777939523892,71.49,79979.29,12.0,0.0,0.0,6e-05]
[1777939528928,71.49,79980.11,12.0,0.0,0.0,6e-05]
[1777939531948,71.49,79980.14,12.0,0.0,0.0,6e-05]
[1777939536983,71.49,79980.36,12.0,0.0,0.0,6e-05]
[1777939542018,71.49,79986.2,12.0,0.0,0.0,6e-05]
[1777939547054,71.49,79979.55,12.0,0.0,0.0,6e-05]
[1777939549068,71.49,79990.2,12.0,0.0,0.0,5e-05]
[1777939554103,71.49,79995.36,12.0,0.0,0.0,5e-05]
[1777939559138,71.49,79997.27,12.0,0.0,0.0,5e-05]
[1777939562159,71.49,79988.78,12.0,0.0,0.0,6e-05]
[1777939567194,71.49,79987.63,12.0,0.0,0.0,6e-05]
[1777939572228,71.49,79988.19,12.0,0.0,0.0,6e-05]
[1777939574243,71.49,79981.05,12.0,0.0,0.0,6e-05]
[1777939576257,71.49,79974.43,12.0,0.0,0.0,6e-05]
[1777939577264,71.49,79961.61,12.0,0.0,0.0,6e-05]
[1777939580285,71.49,79947.56,12.0,0.0,0.0,6e-05]
[1777939585320,71.49,79954.71,12.0,0.0,0.0,6e-05]
[1777939590360,71.49,79956.01,12.0,0.0,0.0,6e-05]
[1777939591367,71.49,79956.14,12.0,0.0,0.0,6e-05]
[1777939596402,71.49,79960.85,12.0,0.0,0.0,6e-05]
[1777939601438,71.49,79960.17,12.0,0.0,0.0,6e-05]
[1777939606473,71.49,79960.18,12.0,0.0,0.0,6e-05]
[1777939611509,71.49,79961.27,12.0,0.0,0.0,6e-05]
[1777939616544,71.49,79960.37,12.0,0.0,0.0,6e-05]
[1777939621579,71.49,79958.94,12.0,0.0,0.0,6e-05]
[1777939627303,71.49,79955.2,12.0,0.0,0.0,6e-05]
[1777939628049,71.49,79953.75,12.0,0.0,0.0,6e-05]
[1777939633664,71.49,79954.73,12.0,0.0,0.0,6e-05]
[1777939638699,71.49,79954.9,12.0,0.0,0.0,6e-05]
[1777939643735,71.49,79955.52,12.0,0.0,0.0,6e-05]
[1777939648774,71.49,79955.89,12.0,0.0,0.0,6e-05]
[1777939651795,71.49,79970.06,12.0,0.0,0.0,6e-05]
[1777939656829,71.49,79969.41,12.0,0.0,0.0,6e-05]
[1777939661865,71.49,79972.27,12.0,0.0,0.0,5e-05]
[1777939666900,71.49,79972.13,12.0,0.0,0.0,5e-05]
[1777939670928,71.49,79980.19,12.0,0.0,0.0,5e-05]
[1777939674955,71.49,79968.4,12.0,0.0,0.0,6e-05]
[1777939679992,71.49,79969.39,12.0,0.0,0.0,6e-05]
[1777939685027,71.49,79969.99,12.0,0.0,0.0,6e-05]
[1777939690061,71.49,79970.44,12.0,0.0,0.0,6e-05]
[1777939696104,71.49,79971.81,12.0,0.0,0.0,5e-05]
[1777939701139,71.49,79973.04,12.0,0.0,0.0,5e-05]
[1777939706174,71.49,79974.46,12.0,0.0,0.0,5e-05]
[1777939711208,71.49,79974.01,12.0,0.0,0.0,5e-05]
[1777939716243,71.49,79974.8,12.0,0.0,0.0,5e-05]
[1777939721279,71.49,79974.35,12.0,0.0,0.0,5e-05]
[1777939726319,71.49,79967.86,12.0,0.0,0.0,5e-05]
[1777939727326,71.49,79961.06,12.0,0.0,0.0,6e-05]
[1777939732364,71.49,79954.66,12.0,0.0,0.0,6e-05]
[1777939737397,71.49,79954.74,12.0,0.0,0.0,6e-05]
[1777939742437,71.49,79952.8,12.0,0.0,0.0,6e-05]
[1777939748477,71.49,79952.23,12.0,0.0,0.0,6e-05]
[1777939753513,71.49,79952.12,12.0,0.0,0.0,6e-05]
[1777939758550,71.49,79952.17,12.0,0.0,0.0,6e-05]
[1777939763585,71.49,79952.41,12.0,0.0,0.0,6e-05]
[1777939768619,71.49,79952.44,12.0,0.0,0.0,6e-05]
[1777939772648,71.49,79952.44,12.0,0.0,0.0,6e-05]
[1777939775669,71.49,79938.93,12.0,0.0,0.0,6e-05]
[1777939780418,71.49,79925.63,12.0,0.0,0.0,6e-05]
[1777939785746,71.49,79921.35,12.0,0.0,0.0,6e-05]
[1777939790781,71.49,79920.88,12.0,0.0,0.0,6e-05]
[1777939796823,71.49,79920.46,12.0,0.0,0.0,6e-05]
[1777939801858,71.49,79920.54,12.0,0.0,0.0,6e-05]
[1777939806893,71.49,79920.55,12.0,0.0,0.0,6e-05]
[1777939812935,71.49,79920.32,12.0,0.0,0.0,6e-05]
[1777939814949,71.49,79927.82,12.0,0.0,0.0,6e-05]
[1777939819983,71.49,79928.23,12.0,0.0,0.0,6e-05]
[1777939825021,71.49,79928.62,12.0,0.0,0.0,6e-05]
[1777939830058,71.49,79929.8,12.0,0.0,0.0,6e-05]
[1777939831065,71.49,79932.97,12.0,0.0,0.0,6e-05]
[1777939836100,71.49,79940.22,12.0,0.0,0.0,6e-05]
[1777939841135,71.49,79939.21,12.0,0.0,0.0,6e-05]
[1777939843149,71.49,79947.54,12.0,0.0,0.0,5e-05]
[1777939848184,71.49,79953.34,12.0,0.0,0.0,5e-05]
[1777939853219,71.49,79958.11,12.0,0.0,0.0,5e-05]
[1777939860268,71.49,79957.5,12.0,0.0,0.0,5e-05]
[1777939866320,71.49,79965.35,12.0,0.0,0.0,5e-05]
[1777939869345,71.49,79972.1,12.0,0.0,0.0,5e-05]
[1777939874380,71.49,79976.12,12.0,0.0,0.0,5e-05]
[1777939879414,71.49,79971.48,12.0,0.0,0.0,5e-05]
[1777939885457,71.49,79972.37,12.0,0.0,0.0,5e-05]
[1777939890492,71.49,79972.62,12.0,0.0,0.0,5e-05]
[1777939891498,71.49,79972.27,12.0,0.0,0.0,5e-05]
[1777939896533,71.49,79974.94,12.0,0.0,0.0,5e-05]
[1777939901569,71.49,79978.3,12.0,0.0,0.0,5e-05]
[1777939904590,71.49,79971.7,12.0,0.0,0.0,5e-05]
[1777939909624,71.49,79969.61,12.0,0.0,0.0,5e-05]
[1777939914660,71.49,79970.66,12.0,0.0,0.0,5e-05]
[1777939919694,71.49,79974.0,12.0,0.0,0.0,5e-05]
[1777939924730,71.49,79972.68,12.0,0.0,0.0,5e-05]
[1777939929764,71.49,79972.75,12.0,0.0,0.0,5e-05]
[1777939934800,71.49,79972.78,12.0,0.0,0.0,5e-05]
[1777939939835,71.49,79972.94,12.0,0.0,0.0,5e-05]
[1777939945877,71.49,79976.71,12.0,0.0,0.0,5e-05]
[1777939950911,71.49,79975.37,12.0,0.0,0.0,5e-05]
[1777939951918,71.49,79975.35,12.0,0.0,0.0,5e-05]
[1777939954940,71.49,79964.44,12.0,0.0,0.0,5e-05]
[1777939960860,71.49,79963.14,12.0,0.0,0.0,5e-05]
[1777939962996,71.49,79955.41,12.0,0.0,0.0,5e-05]
[1777939966016,71.49,79938.27,12.0,0.0,0.0,5e-05]
[1777939969039,71.49,79931.05,12.0,0.0,0.0,5e-05]
[1777939974074,71.49,79930.49,12.0,0.0,0.0,5e-05]
[1777939980119,71.49,79930.8,12.0,0.0,0.0,5e-05]
[1777939985154,71.49,79929.74,12.0,0.0,0.0,5e-05]
[1777939987168,71.49,79936.77,12.0,0.0,0.0,5e-05]
[1777939993211,71.49,79937.05,12.0,0.0,0.0,5e-05]
[1777939997239,71.49,79926.86,12.0,0.0,0.0,5e-05]
[1777940002274,71.49,79924.58,12.0,0.0,0.0,6e-05]
[1777940007309,71.49,79924.21,12.0,0.0,0.0,6e-05]
[1777940011337,71.49,79927.51,12.0,0.0,0.0,5e-05]
[1777940016374,71.49,79932.54,12.0,0.0,0.0,5e-05]
[1777940021409,71.49,79934.08,12.0,0.0,0.0,5e-05]
[1777940026444,71.49,79939.68,12.0,0.0,0.0,5e-05]
[1777940031479,71.49,79943.23,12.0,0.0,0.0,5e-05]
[1777940036514,71.49,79942.84,12.0,0.0,0.0,5e-05]
[1777940041549,71.49,79944.2,12.0,0.0,0.0,5e-05]
[1777940046584,71.49,79943.95,12.0,0.0,0.0,5e-05]
[1777940051620,71.49,79942.8,12.0,0.0,0.0,5e-05]
[1777940060684,71.49,79940.17,12.0,0.0,0.0,5e-05]
[1777940065718,71.49,79940.74,12.0,0.0,0.0,5e-05]
[1777940071761,71.49,79941.54,12.0,0.0,0.0,5e-05]
[1777940076795,71.49,79945.37,12.0,0.0,0.0,5e-05]
[1777940081831,71.49,79946.08,12.0,0.0,0.0,5e-05]
[1777940086866,71.49,79946.32,12.0,0.0,0.0,5e-05]
[1777940092907,71.49,79946.42,12.0,0.0,0.0,5e-05]
[1777940097943,71.49,79947.5,12.0,0.0,0.0,5e-05]
[1777940102978,71.49,79943.42,12.0,0.0,0.0,5e-05]
[1777940103985,71.49,79935.83,12.0,0.0,0.0,5e-05]
[1777940104992,71.49,79929.11,12.0,0.0,0.0,5e-05]
[1777940110028,71.49,79932.19,12.0,0.0,0.0,5e-05]
[1777940113052,71.49,79920.03,12.0,0.0,0.0,5e-05]
[1777940118086,71.49,79918.55,12.0,0.0,0.0,5e-05]
[1777940123121,71.49,79917.07,12.0,0.0,0.0,5e-05]
[1777940129163,71.49,79917.29,12.0,0.0,0.0,5e-05]
[1777940131177,71.49,79916.36,12.0,0.0,0.0,5e-05]
[1777940136212,71.49,79911.73,12.0,0.0,0.0,5e-05]
[1777940141247,71.49,79913.04,12.0,0.0,0.0,5e-05]
[1777940146283,71.49,79912.26,12.0,0.0,0.0,5e-05]
[1777940151318,71.49,79912.35,12.0,0.0,0.0,5e-05]
[1777940153332,71.49,79923.07,12.0,0.0,0.0,5e-05]
[1777940158367,71.49,79927.56,12.0,0.0,0.0,5e-05]
[1777940162395,71.49,79917.75,12.0,0.0,0.0,5e-05]
[1777940167430,71.49,79920.22,12.0,0.0,0.0,5e-05]
[1777940172465,71.49,79920.35,12.0,0.0,0.0,5e-05]
[1777940173472,71.49,79912.37,12.0,0.0,0.0,5e-05]
[1777940178507,71.49,79910.05,12.0,0.0,0.0,5e-05]
[1777940183542,71.49,79908.87,12.0,0.0,0.0,5e-05]
[1777940188577,71.49,79906.53,12.0,0.0,0.0,5e-05]
[1777940190591,71.49,79914.53,12.0,0.0,0.0,5e-05]
[1777940191598,71.49,79916.52,12.0,0.0,0.0,5e-05]
[1777940196633,71.49,79916.78,12.0,0.0,0.0,5e-05]
[1777940201667,71.49,79915.81,12.0,0.0,0.0,5e-05]
[1777940206703,71.49,79916.79,12.0,0.0,0.0,5e-05]
[1777940211738,71.49,79916.75,12.0,0.0,0.0,5e-05]
[1777940214759,71.49,79924.66,12.0,0.0,0.0,5e-05]
[1777940219794,71.49,79920.61,12.0,0.0,0.0,5e-05]
[1777940224829,71.49,79920.77,12.0,0.0,0.0,5e-05]
[1777940226843,71.49,79911.67,12.0,0.0,0.0,5e-05]
[1777940228750,71.49,79908.58,12.0,0.0,0.0,5e-05]
[1777940233267,71.49,79906.6,12.0,0.0,0.0,5e-05]
[1777940238927,71.49,79906.53,12.0,0.0,0.0,5e-05]
[1777940243964,71.49,79908.15,12.0,0.0,0.0,5e-05]
[1777940248999,71.49,79906.85,12.0,0.0,0.0,5e-05]
[1777940251013,71.49,79904.55,12.0,0.0,0.0,5e-05]
[1777940256047,71.49,79904.16,12.0,0.0,0.0,5e-05]
[1777940258848,71.49,79904.16,12.0,0.0,0.0,5e-05]
[1777940259351,71.49,79904.16,12.0,0.0,0.0,5e-05]
[1777940265113,71.49,79902.4,12.0,0.0,0.0,5e-05]
[1777940270148,71.49,79902.43,12.0,0.0,0.0,5e-05]
[1777940271155,71.49,79912.69,12.0,0.0,0.0,5e-05]
[1777940276190,71.49,79914.83,12.0,0.0,0.0,5e-05]
[1777940281225,71.49,79914.68,12.0,0.0,0.0,5e-05]
[1777940283239,71.49,79925.54,12.0,0.0,0.0,5e-05]
[1777940288274,71.49,79925.73,12.0,0.0,0.0,5e-05]
[1777940293309,71.49,79925.94,12.0,0.0,0.0,5e-05]
[1777940298557,71.49,79931.24,12.0,0.0,0.0,5e-05]
[1777940304386,71.49,79932.09,12.0,0.0,0.0,5e-05]
[1777940310433,71.49,79931.12,12.0,0.0,0.0,5e-05]
[1777940311439,71.49,79931.42,12.0,0.0,0.0,5e-05]
[1777940312447,71.49,79923.17,12.0,0.0,0.0,5e-05]
[1777940318489,71.49,79919.54,12.0,0.0,0.0,5e-05]
[1777940323524,71.49,79919.62,12.0,0.0,0.0,5e-05]
[1777940328559,71.49,79919.55,12.0,0.0,0.0,5e-05]
[1777940333593,71.49,79918.77,12.0,0.0,0.0,5e-05]
[1777940338629,71.49,79919.0,12.0,0.0,0.0,5e-05]
[1777940343664,71.49,79917.45,12.0,0.0,0.0,5e-05]
[1777940356755,71.49,79917.2,12.0,0.0,0.0,5e-05]
[1777940357762,71.49,79924.01,12.0,0.0,0.0,5e-05]
[1777940359776,71.49,79935.07,12.0,0.0,0.0,5e-05]
[1777940364811,71.49,79938.92,12.0,0.0,0.0,4e-05]
[1777940369846,71.49,79939.07,12.0,0.0,0.0,4e-05]
[1777940371860,71.49,79939.11,12.0,0.0,0.0,4e-05]
[1777940376895,71.49,79939.49,12.0,0.0,0.0,4e-05]
[1777940381929,71.49,79944.81,12.0,0.0,0.0,4e-05]
[1777940387972,71.49,79947.36,12.0,0.0,0.0,4e-05]
[1777940394014,71.49,79947.14,12.0,0.0,0.0,4e-05]
[1777940397038,71.49,79962.4,12.0,0.0,0.0,4e-05]
[1777940401066,71.49,79953.51,12.0,0.0,0.0,4e-05]
[1777940406101,71.49,79953.52,12.0,0.0,0.0,4e-05]
[1777940413156,71.49,79952.1,12.0,0.0,0.0,4e-05]
[1777940423226,71.49,79952.1,12.0,0.0,0.0,4e-05]
[1777940431282,71.49,79951.86,12.0,0.0,0.0,4e-05]
[1777940439338,71.49,79951.86,12.0,0.0,0.0,4e-05]
[1777940445381,71.49,79951.83,12.0,0.0,0.0,4e-05]
[1777940455451,71.49,79951.83,12.0,0.0,0.0,4e-05]
[1777940457466,71.49,79942.71,12.0,0.0,0.0,4e-05]
[1777940458473,71.49,79933.35,12.0,0.0,0.0,4e-05]
[1777940463508,71.49,79930.36,12.0,0.0,0.0,4e-05]
[1777940468543,71.49,79930.83,12.0,0.0,0.0,4e-05]
[1777940473579,71.49,79930.77,12.0,0.0,0.0,4e-05]
[1777940479621,71.49,79930.59,12.0,0.0,0.0,4e-05]
[1777940485662,71.49,79930.08,12.0,0.0,0.0,4e-05]
[1777940490699,71.49,79930.31,12.0,0.0,0.0,4e-05]
[1777940494727,71.49,79930.34,12.0,0.0,0.0,4e-05]
[1777940499762,71.49,79930.18,12.0,0.0,0.0,4e-05]
[1777940504800,71.49,79932.16,12.0,0.0,0.0,4e-05]
[1777940509835,71.49,79932.58,12.0,0.0,0.0,4e-05]
[1777940514870,71.49,79932.18,12.0,0.0,0.0,4e-05]
[1777940519905,71.49,79932.02,12.0,0.0,0.0,4e-05]
[1777940524940,71.49,79931.92,12.0,0.0,0.0,4e-05]
[1777940527961,71.49,79922.22,12.0,0.0,0.0,4e-05]
[1777940534003,71.49,79922.47,12.0,0.0,0.0,4e-05]
[1777940539037,71.49,79922.18,12.0,0.0,0.0,4e-05]
[1777940544074,71.49,79921.82,12.0,0.0,0.0,4e-05]
[1777940550116,71.49,79921.1,12.0,0.0,0.0,4e-05]
[1777940551123,71.49,79920.88,12.0,0.0,0.0,4e-05]
[1777940555151,71.49,79912.53,12.0,0.0,0.0,4e-05]
[1777940557165,71.49,79905.51,12.0,0.0,0.0,4e-05]
[1777940562200,71.49,79905.4,12.0,0.0,0.0,4e-05]
[1777940569249,71.49,79905.37,12.0,0.0,0.0,4e-05]
[1777940574284,71.49,79905.44,12.0,0.0,0.0,4e-05]
[1777940581333,71.49,79905.24,12.0,0.0,0.0,4e-05]
[1777940586368,71.49,79900.57,12.0,0.0,0.0,4e-05]
[1777940591404,71.49,79895.84,12.0,0.0,0.0,5e-05]
[1777940593418,71.49,79886.66,12.0,0.0,0.0,5e-05]
[1777940598453,71.49,79878.71,12.0,0.0,0.0,5e-05]
[1777940603488,71.49,79879.42,12.0,0.0,0.0,5e-05]
[1777940608522,71.49,79877.57,12.0,0.0,0.0,5e-05]
[1777940611544,71.49,79877.53,12.0,0.0,0.0,5e-05]
[1777940616677,71.49,79880.11,12.0,0.0,0.0,5e-05]
[1777940621712,71.49,79880.38,12.0,0.0,0.0,5e-05]
[1777940626747,71.49,79877.46,12.0,0.0,0.0,5e-05]
[1777940630775,71.49,79892.2,12.0,0.0,0.0,4e-05]
[1777940632789,71.49,79899.79,12.0,0.0,0.0,4e-05]
[1777940637824,71.49,79899.54,12.0,0.0,0.0,4e-05]
[1777940641852,71.49,79890.01,12.0,0.0,0.0,5e-05]
[1777940646886,71.49,79888.61,12.0,0.0,0.0,5e-05]
[1777940651921,71.49,79888.05,12.0,0.0,0.0,5e-05]
[1777940657964,71.49,79888.12,12.0,0.0,0.0,5e-05]
[1777940664010,71.49,79888.37,12.0,0.0,0.0,5e-05]
[1777940669045,71.49,79888.48,12.0,0.0,0.0,5e-05]
[1777940672066,71.49,79885.53,12.0,0.0,0.0,4e-05]
[1777940674080,71.49,79875.89,12.0,0.0,0.0,5e-05]
[1777940679115,71.49,79871.16,12.0,0.0,0.0,5e-05]
[1777940684149,71.49,79871.25,12.0,0.0,0.0,5e-05]
[1777940689185,71.49,79873.47,12.0,0.0,0.0,5e-05]
[1777940694220,71.49,79873.5,12.0,0.0,0.0,5e-05]
[1777940699255,71.49,79873.72,12.0,0.0,0.0,5e-05]
[1777940704290,71.49,79873.54,12.0,0.0,0.0,5e-05]
[1777940706304,71.49,79879.99,12.0,0.0,0.0,5e-05]
[1777940708324,71.49,79891.1,12.0,0.0,0.0,4e-05]
[1777940713359,71.49,79893.33,12.0,0.0,0.0,4e-05]
[1777940718394,71.49,79893.26,12.0,0.0,0.0,4e-05]
[1777940723429,71.49,79894.52,12.0,0.0,0.0,4e-05]
[1777940728464,71.49,79894.98,12.0,0.0,0.0,4e-05]
[1777940732492,71.49,79894.91,12.0,0.0,0.0,4e-05]
[1777940737527,71.49,79894.82,12.0,0.0,0.0,4e-05]
[1777940741555,71.49,79901.62,12.0,0.0,0.0,4e-05]
[1777940746590,71.49,79899.1,12.0,0.0,0.0,4e-05]
[1777940751625,71.49,79896.01,12.0,0.0,0.0,4e-05]
[1777940756660,71.49,79899.35,12.0,0.0,0.0,4e-05]
[1777940761695,71.49,79900.51,12.0,0.0,0.0,4e-05]
[1777940767737,71.49,79899.83,12.0,0.0,0.0,4e-05]
[1777940772775,71.49,79899.66,12.0,0.0,0.0,4e-05]
[1777940778818,71.49,79899.74,12.0,0.0,0.0,4e-05]
[1777940783854,71.49,79899.89,12.0,0.0,0.0,4e-05]
[1777940788889,71.49,79898.78,12.0,0.0,0.0,4e-05]
[1777940791910,71.49,79900.0,12.0,0.0,0.0,4e-05]
[1777940796946,71.49,79894.64,12.0,0.0,0.0,4e-05]
[1777940801984,71.49,79894.52,12.0,0.0,0.0,4e-05]
[1777940807019,71.49,79894.27,12.0,0.0,0.0,4e-05]
[1777940812054,71.49,79894.22,12.0,0.0,0.0,4e-05]
[1777940817089,71.49,79893.17,12.0,0.0,0.0,4e-05]
[1777940822124,71.49,79893.7,12.0,0.0,0.0,4e-05]
[1777940824138,71.49,79883.94,12.0,0.0,0.0,4e-05]
[1777940828167,71.49,79873.81,12.0,0.0,0.0,4e-05]
[1777940833202,71.49,79868.46,12.0,0.0,0.0,4e-05]
[1777940836519,71.49,79858.46,12.0,0.0,0.0,5e-05]
[1777940842265,71.49,79857.19,12.0,0.0,0.0,5e-05]
[1777940845286,71.49,79866.62,12.0,0.0,0.0,4e-05]
[1777940850321,71.49,79875.71,12.0,0.0,0.0,4e-05]
[1777940851328,71.49,79880.05,12.0,0.0,0.0,4e-05]
[1777940856363,71.49,79881.22,12.0,0.0,0.0,4e-05]
[1777940861398,71.49,79882.79,12.0,0.0,0.0,4e-05]
[1777940866433,71.49,79885.27,12.0,0.0,0.0,4e-05]
[1777940871468,71.49,79884.6,12.0,0.0,0.0,4e-05]
[1777940876503,71.49,79884.18,12.0,0.0,0.0,4e-05]
[1777940881538,71.49,79881.73,12.0,0.0,0.0,4e-05]
[1777940886573,71.49,79881.54,12.0,0.0,0.0,4e-05]
[1777940891607,71.49,79881.53,12.0,0.0,0.0,4e-05]
[1777940896643,71.49,79881.26,12.0,0.0,0.0,4e-05]
[1777940901678,71.49,79877.77,12.0,0.0,0.0,4e-05]
[1777940906713,71.49,79877.38,12.0,0.0,0.0,4e-05]
[1777940911748,71.49,79876.94,12.0,0.0,0.0,4e-05]
[1777940920810,71.49,79873.43,12.0,0.0,0.0,4e-05]
[1777940926854,71.49,79870.46,12.0,0.0,0.0,4e-05]
[1777940929874,71.49,79863.45,12.0,0.0,0.0,4e-05]
[1777940934911,71.49,79863.36,12.0,0.0,0.0,4e-05]
[1777940939945,71.49,79864.27,12.0,0.0,0.0,4e-05]
[1777940944980,71.49,79863.53,12.0,0.0,0.0,4e-05]
[1777940950015,71.49,79863.38,12.0,0.0,0.0,4e-05]
[1777940955050,71.49,79863.02,12.0,0.0,0.0,4e-05]
[1777940960085,71.49,79863.18,12.0,0.0,0.0,4e-05]
[1777940965121,71.49,79863.05,12.0,0.0,0.0,4e-05]
[1777940970157,71.49,79860.12,12.0,0.0,0.0,4e-05]
[1777940972170,71.49,79860.22,12.0,0.0,0.0,4e-05]
[1777940977206,71.49,79855.69,12.0,0.0,0.0,4e-05]
[1777940982241,71.49,79855.25,12.0,0.0,0.0,4e-05]
[1777940988283,71.49,79855.54,12.0,0.0,0.0,4e-05]
[1777940993318,71.49,79854.89,12.0,0.0,0.0,4e-05]
[1777940998353,71.49,79853.87,12.0,0.0,0.0,4e-05]
[1777941004395,71.49,79853.81,12.0,0.0,0.0,4e-05]
[1777941008424,71.49,79863.88,12.0,0.0,0.0,4e-05]
[1777941009432,71.49,79871.49,12.0,0.0,0.0,4e-05]
[1777941011446,71.49,79878.43,12.0,0.0,0.0,4e-05]
[1777941016481,71.49,79877.7,12.0,0.0,0.0,4e-05]
[1777941021516,71.49,79882.12,12.0,0.0,0.0,4e-05]
[1777941026551,71.49,79885.96,12.0,0.0,0.0,4e-05]
[1777941031586,71.49,79891.91,12.0,0.0,0.0,4e-05]
[1777941036621,71.49,79893.14,12.0,0.0,0.0,4e-05]
[1777941042663,71.49,79893.5,12.0,0.0,0.0,4e-05]
[1777941047699,71.49,79893.69,12.0,0.0,0.0,4e-05]
[1777941052734,71.49,79896.35,12.0,0.0,0.0,4e-05]
[1777941059783,71.49,79894.31,12.0,0.0,0.0,4e-05]
[1777941064817,71.49,79888.22,12.0,0.0,0.0,4e-05]
[1777941067840,71.49,79878.07,12.0,0.0,0.0,4e-05]
[1777941072874,71.49,79879.16,12.0,0.0,0.0,4e-05]
[1777941077909,71.49,79886.35,12.0,0.0,0.0,4e-05]
[1777941082945,71.49,79889.95,12.0,0.0,0.0,4e-05]
[1777941087982,71.49,79889.65,12.0,0.0,0.0,4e-05]
[1777941091003,71.49,79889.43,12.0,0.0,0.0,4e-05]
[1777941096038,71.49,79890.28,12.0,0.0,0.0,4e-05]
[1777941098052,71.49,79906.82,12.0,0.0,0.0,3e-05]
[1777941102080,71.49,79915.66,12.0,0.0,0.0,3e-05]
[1777941107115,71.49,79917.63,12.0,0.0,0.0,3e-05]
[1777941111143,71.49,79924.04,12.0,0.0,0.0,3e-05]
[1777941112150,71.49,79932.88,12.0,0.0,0.0,3e-05]
[1777941114164,71.49,79939.33,12.0,0.0,0.0,3e-05]
[1777941119199,71.49,79942.78,12.0,0.0,0.0,3e-05]
[1777941124234,71.49,79942.42,12.0,0.0,0.0,3e-05]
[1777941129268,71.49,79937.53,12.0,0.0,0.0,3e-05]
[1777941135311,71.49,79938.15,12.0,0.0,0.0,3e-05]
[1777941138335,71.49,79946.16,12.0,0.0,0.0,3e-05]
[1777941143370,71.49,79948.7,12.0,0.0,0.0,3e-05]
[1777941148406,71.49,79956.54,12.0,0.0,0.0,3e-05]
[1777941151427,71.49,79960.61,12.0,0.0,0.0,3e-05]
[1777941154448,71.49,79968.45,12.0,0.0,0.0,3e-05]
[1777941155349,71.49,79968.45,12.0,0.0,0.0,3e-05]
[1777941155514,71.49,79968.45,12.0,0.0,0.0,3e-05]
[1777941157469,71.49,79961.98,12.0,0.0,0.0,3e-05]
[1777941159482,71.49,79970.29,12.0,0.0,0.0,3e-05]
[1777941164518,71.49,79971.72,12.0,0.0,0.0,3e-05]
[1777941169553,71.49,79970.51,12.0,0.0,0.0,3e-05]
[1777941174588,71.49,79970.27,12.0,0.0,0.0,3e-05]
[1777941179623,71.49,79964.85,12.0,0.0,0.0,3e-05]
[1777941184658,71.49,79967.54,12.0,0.0,0.0,3e-05]
[1777941187679,71.49,79977.36,12.0,0.0,0.0,3e-05]
[1777941191707,71.49,79988.32,12.0,0.0,0.0,3e-05]
[1777941193721,71.49,79997.7,12.0,0.0,0.0,3e-05]
[1777941194728,71.49,80005.95,12.0,0.0,0.0,2e-05]
[1777941196742,71.49,80012.58,12.0,0.0,0.0,2e-05]
[1777941201776,71.49,80013.34,12.0,0.0,0.0,2e-05]
[1777941202914,71.49,80013.34,12.0,0.0,0.0,2e-05]
[1777941203270,71.49,80018.61,12.0,0.0,0.0,2e-05]
[1777941203724,71.49,80018.61,12.0,0.0,0.0,2e-05]
[1777941203781,71.49,80018.61,12.0,0.0,0.0,2e-05]
[1777941203850,71.49,80018.61,12.0,0.0,0.0,2e-05]
[1777941203885,71.49,80025.71,12.0,0.0,0.0,2e-05]
[1777941204766,71.49,80025.71,12.0,0.0,0.0,2e-05]
[1777941204799,71.49,80036.33,12.0,0.0,0.0,2e-05]
[1777941205647,71.49,80036.33,12.0,0.0,0.0,2e-05]
[1777941205672,71.49,80036.33,12.0,0.0,0.0,2e-05]
[1777941206812,71.49,80022.85,12.0,0.0,0.0,2e-05]
[1777941209090,71.49,80022.2,12.0,0.0,0.0,2e-05]
[1777941209583,71.49,80022.2,12.0,0.0,0.0,2e-05]
[1777941210770,71.49,80022.61,12.0,0.0,0.0,2e-05]
[1777941210846,71.49,80029.94,12.0,0.0,0.0,2e-05]
[1777941211306,71.49,80029.94,12.0,0.0,0.0,2e-05]
[1777941211853,71.49,80033.25,12.0,0.0,0.0,2e-05]
[1777941214544,71.49,80033.97,12.0,0.0,0.0,2e-05]
[1777941214567,71.49,80033.97,12.0,0.0,0.0,2e-05]
[1777941217055,71.49,80042.09,12.0,0.0,0.0,2e-05]
[1777941217553,71.49,80042.09,12.0,0.0,0.0,2e-05]
[1777941219501,71.49,80054.38,12.0,0.0,0.0,2e-05]
[1777941220205,71.49,80050.64,12.0,0.0,0.0,2e-05]
[1777941223228,71.49,80053.45,12.0,0.0,0.0,2e-05]
[1777941223926,71.49,80053.45,12.0,0.0,0.0,2e-05]
[1777941223937,71.49,80061.73,12.0,0.0,0.0,2e-05]
[1777941227104,71.49,80063.17,12.0,0.0,0.0,2e-05]
[1777941227606,71.49,80063.17,12.0,0.0,0.0,2e-05]
[1777941228355,71.49,80062.77,12.0,0.0,0.0,2e-05]
[1777941229057,71.49,80063.67,12.0,0.0,0.0,2e-05]
[1777941235294,71.49,80071.94,12.0,0.0,0.0,2e-05]
[1777941236294,71.49,80072.25,12.0,0.0,0.0,2e-05]
[1777941239043,71.49,80062.7,12.0,0.0,0.0,2e-05]
[1777941240379,71.49,80062.7,12.0,0.0,0.0,2e-05]
[1777941240457,71.49,80062.7,12.0,0.0,0.0,2e-05]
[1777941240479,71.49,80055.36,12.0,0.0,0.0,2e-05]
[1777941242977,71.49,80052.73,12.0,0.0,0.0,2e-05]
[1777941243468,71.49,80051.88,12.0,0.0,0.0,2e-05]
[1777941245890,71.49,80053.12,12.0,0.0,0.0,2e-05]
[1777941246509,71.49,80053.29,12.0,0.0,0.0,2e-05]
[1777941247879,71.49,80051.19,12.0,0.0,0.0,2e-05]
[1777941249087,71.49,80046.8,12.0,0.0,0.0,2e-05]
[1777941253141,71.49,80055.53,12.0,0.0,0.0,2e-05]
[1777941258176,71.49,80061.04,12.0,0.0,0.0,2e-05]
[1777941262418,71.49,80060.66,12.0,0.0,0.0,2e-05]
[1777941263049,71.49,80060.66,12.0,0.0,0.0,2e-05]
[1777941264442,71.49,80061.23,12.0,0.0,0.0,2e-05]
[1777941265063,71.49,80060.37,12.0,0.0,0.0,2e-05]
[1777941265226,71.49,80070.0,12.0,0.0,0.0,2e-05]
[1777941267400,71.49,80073.87,12.0,0.0,0.0,2e-05]
[1777941267455,71.49,80073.87,12.0,0.0,0.0,2e-05]
[1777941267508,71.49,80073.87,12.0,0.0,0.0,2e-05]
[1777941268405,71.49,80073.42,12.0,0.0,0.0,2e-05]
[1777941268438,71.49,80073.42,12.0,0.0,0.0,2e-05]
[1777941268576,71.49,80084.26,12.0,0.0,0.0,2e-05]
[1777941269616,71.49,80084.26,12.0,0.0,0.0,2e-05]
[1777941270261,71.49,80098.11,12.0,0.0,0.0,2e-05]
[1777941271589,71.49,80098.11,12.0,0.0,0.0,2e-05]
[1777941271972,71.49,80098.11,12.0,0.0,0.0,2e-05]
[1777941271985,71.49,80100.49,12.0,0.0,0.0,2e-05]
[1777941272328,71.49,80100.49,12.0,0.0,0.0,2e-05]
[1777941272336,71.49,80116.95,12.0,0.0,0.0,2e-05]
[1777941273192,71.49,80116.95,12.0,0.0,0.0,2e-05]
[1777941273575,71.49,80116.95,12.0,0.0,0.0,2e-05]
[1777941273666,71.49,80124.67,12.0,0.0,0.0,2e-05]
[1777941274390,71.49,80124.67,12.0,0.0,0.0,2e-05]
[1777941280348,71.49,80122.96,12.0,0.0,0.0,2e-05]
[1777941281510,71.49,80122.96,12.0,0.0,0.0,2e-05]
[1777941281609,71.49,80107.65,12.0,0.0,0.0,2e-05]
[1777941282129,71.49,80107.65,12.0,0.0,0.0,2e-05]
[1777941282362,71.49,80101.03,12.0,0.0,0.0,2e-05]
[1777941283547,71.49,80101.03,12.0,0.0,0.0,2e-05]
[1777941284776,71.49,80097.35,12.0,0.0,0.0,2e-05]
[1777941286920,71.49,80103.65,12.0,0.0,0.0,2e-05]
[1777941287500,71.49,80109.28,12.0,0.0,0.0,2e-05]
[1777941290392,71.49,80107.43,12.0,0.0,0.0,2e-05]
[1777941291012,71.49,80107.43,12.0,0.0,0.0,2e-05]
[1777941291962,71.49,80107.97,12.0,0.0,0.0,2e-05]
[1777941292191,71.49,80108.03,12.0,0.0,0.0,2e-05]
[1777941292783,71.49,80108.03,12.0,0.0,0.0,2e-05]
[1777941292790,71.49,80093.17,12.0,0.0,0.0,2e-05]
[1777941293398,71.49,80093.17,12.0,0.0,0.0,2e-05]
[1777941294958,71.49,80086.87,12.0,0.0,0.0,2e-05]
[1777941295623,71.49,80083.87,12.0,0.0,0.0,2e-05]
[1777941297552,71.49,80083.03,12.0,0.0,0.0,2e-05]
[1777941298174,71.49,80083.51,12.0,0.0,0.0,2e-05]
[1777941302393,71.49,80088.14,12.0,0.0,0.0,2e-05]
[1777941303051,71.49,80088.14,12.0,0.0,0.0,2e-05]
[1777941303513,71.49,80077.48,12.0,0.0,0.0,2e-05]
[1777941304520,71.49,80068.3,12.0,0.0,0.0,2e-05]
[1777941309558,71.49,80066.49,12.0,0.0,0.0,2e-05]
[1777941311572,71.49,80075.43,12.0,0.0,0.0,2e-05]
[1777941313586,71.49,80067.49,12.0,0.0,0.0,2e-05]
[1777941314389,71.49,80067.49,12.0,0.0,0.0,2e-05]
[1777941314894,71.49,80067.49,12.0,0.0,0.0,2e-05]
[1777941314974,71.49,80067.49,12.0,0.0,0.0,2e-05]
[1777941315074,71.49,80067.49,12.0,0.0,0.0,2e-05]
[1777941316944,71.49,80061.19,12.0,0.0,0.0,2e-05]
[1777941318161,71.49,80065.97,12.0,0.0,0.0,2e-05]
[1777941319345,71.49,80068.61,12.0,0.0,0.0,2e-05]
[1777941319951,71.49,80068.61,12.0,0.0,0.0,2e-05]
[1777941322649,71.49,80077.07,12.0,0.0,0.0,2e-05]
[1777941323535,71.49,80077.07,12.0,0.0,0.0,2e-05]
[1777941324268,71.49,80078.38,12.0,0.0,0.0,2e-05]
[1777941325536,71.49,80077.21,12.0,0.0,0.0,2e-05]
[1777941326619,71.49,80076.35,12.0,0.0,0.0,2e-05]
[1777941328266,71.49,80076.14,12.0,0.0,0.0,2e-05]
[1777941329050,71.49,80076.14,12.0,0.0,0.0,2e-05]
[1777941329494,71.49,80075.27,12.0,0.0,0.0,2e-05]
[1777941330493,71.49,80076.55,12.0,0.0,0.0,2e-05]
[1777941330510,71.49,80076.55,12.0,0.0,0.0,2e-05]
[1777941330542,71.49,80076.55,12.0,0.0,0.0,2e-05]
[1777941331528,71.49,80078.21,12.0,0.0,0.0,2e-05]
[1777941331713,71.49,80082.22,12.0,0.0,0.0,2e-05]
[1777941332183,71.49,80082.22,12.0,0.0,0.0,2e-05]
[1777941332724,71.49,80082.22,12.0,0.0,0.0,2e-05]
[1777941333329,71.49,80083.86,12.0,0.0,0.0,2e-05]
[1777941335743,71.49,80097.6,12.0,0.0,0.0,2e-05]
[1777941338612,71.49,80092.29,12.0,0.0,0.0,2e-05]
[1777941339989,71.49,80086.87,12.0,0.0,0.0,2e-05]
[1777941341735,71.49,80084.59,12.0,0.0,0.0,2e-05]
[1777941342347,71.49,80084.38,12.0,0.0,0.0,2e-05]
[1777941343483,71.49,80084.38,12.0,0.0,0.0,2e-05]
[1777941344177,71.49,80084.78,12.0,0.0,0.0,2e-05]
[1777941349841,71.49,80085.25,12.0,0.0,0.0,2e-05]
[1777941351311,71.49,80085.63,12.0,0.0,0.0,2e-05]
[1777941351875,71.49,80085.63,12.0,0.0,0.0,2e-05]
[1777941355306,71.49,80085.64,12.0,0.0,0.0,2e-05]
[1777941355924,71.49,80085.64,12.0,0.0,0.0,2e-05]
[1777941358852,71.49,80084.06,12.0,0.0,0.0,2e-05]
[1777941360125,71.49,80082.94,12.0,0.0,0.0,2e-05]
[1777941362936,71.49,80075.67,12.0,0.0,0.0,2e-05]
[1777941364071,71.49,80075.67,12.0,0.0,0.0,2e-05]
[1777941364113,71.49,80068.6,12.0,0.0,0.0,2e-05]
[1777941366005,71.49,80062.55,12.0,0.0,0.0,2e-05]
[1777941367085,71.49,80063.69,12.0,0.0,0.0,2e-05]
[1777941367311,71.49,80062.09,12.0,0.0,0.0,2e-05]
[1777941371042,71.49,80061.79,12.0,0.0,0.0,2e-05]
[1777941372206,71.49,80061.6,12.0,0.0,0.0,2e-05]
[1777941375323,71.49,80061.43,12.0,0.0,0.0,2e-05]
[1777941375971,71.49,80061.43,12.0,0.0,0.0,2e-05]
[1777941379012,71.49,80063.89,12.0,0.0,0.0,2e-05]
[1777941379472,71.49,80064.16,12.0,0.0,0.0,2e-05]
[1777941380676,71.49,80063.97,12.0,0.0,0.0,2e-05]
[1777941381347,71.49,80063.89,12.0,0.0,0.0,2e-05]
[1777941381768,71.49,80063.89,12.0,0.0,0.0,2e-05]
[1777941383634,71.49,80063.1,12.0,0.0,0.0,2e-05]
[1777941389116,71.49,80063.25,12.0,0.0,0.0,2e-05]
[1777941390566,71.49,80063.32,12.0,0.0,0.0,2e-05]
[1777941391129,71.49,80074.65,12.0,0.0,0.0,2e-05]
[1777941391383,71.49,80074.65,12.0,0.0,0.0,2e-05]
[1777941391427,71.49,80074.65,12.0,0.0,0.0,2e-05]
[1777941391990,71.49,80074.65,12.0,0.0,0.0,2e-05]
[1777941393295,71.49,80081.28,12.0,0.0,0.0,2e-05]
[1777941393844,71.49,80081.28,12.0,0.0,0.0,2e-05]
[1777941395770,71.49,80080.91,12.0,0.0,0.0,2e-05]
[1777941395795,71.49,80080.91,12.0,0.0,0.0,2e-05]
[1777941396165,71.49,80073.61,12.0,0.0,0.0,2e-05]
[1777941398356,71.49,80068.83,12.0,0.0,0.0,2e-05]
[1777941398992,71.49,80068.83,12.0,0.0,0.0,2e-05]
[1777941403425,71.49,80068.29,12.0,0.0,0.0,2e-05]
[1777941404180,71.49,80067.52,12.0,0.0,0.0,2e-05]
[1777941405657,71.49,80067.15,12.0,0.0,0.0,2e-05]
[1777941405713,71.49,80067.15,12.0,0.0,0.0,2e-05]
[1777941406323,71.49,80063.1,12.0,0.0,0.0,2e-05]
[1777941406946,71.49,80063.1,12.0,0.0,0.0,2e-05]
[1777941409255,71.49,80048.27,12.0,0.0,0.0,2e-05]
[1777941414291,71.49,80044.75,12.0,0.0,0.0,2e-05]
[1777941415237,71.49,80044.75,12.0,0.0,0.0,2e-05]
[1777941415261,71.49,80044.75,12.0,0.0,0.0,2e-05]
[1777941416303,71.49,80042.99,12.0,0.0,0.0,2e-05]
[1777941417126,71.49,80042.99,12.0,0.0,0.0,2e-05]
[1777941417312,71.49,80052.93,12.0,0.0,0.0,2e-05]
[1777941419056,71.49,80052.93,12.0,0.0,0.0,2e-05]
[1777941420449,71.49,80046.8,12.0,0.0,0.0,2e-05]
[1777941427180,71.49,80050.07,12.0,0.0,0.0,2e-05]
[1777941429042,71.49,80052.07,12.0,0.0,0.0,2e-05]
[1777941432618,71.49,80052.86,12.0,0.0,0.0,2e-05]
[1777941438459,71.49,80052.0,12.0,0.0,0.0,2e-05]
[1777941439539,71.49,80052.0,12.0,0.0,0.0,2e-05]
[1777941440119,71.49,80052.0,12.0,0.0,0.0,2e-05]
[1777941440978,71.49,80052.0,12.0,0.0,0.0,2e-05]
[1777941441237,71.49,80052.0,12.0,0.0,0.0,2e-05]
[1777941442038,71.49,80052.0,12.0,0.0,0.0,2e-05]
[1777941442127,71.49,80052.0,12.0,0.0,0.0,2e-05]
[1777941442161,71.49,80052.0,12.0,0.0,0.0,2e-05]
[1777941442156,71.49,80042.24,12.0,0.0,0.0,2e-05]
[1777941443131,71.49,80042.24,12.0,0.0,0.0,2e-05]
[1777941442487,71.49,80027.68,12.0,0.0,0.0,2e-05]
[1777941447522,71.49,80026.41,12.0,0.0,0.0,2e-05]
[1777941451550,71.49,80027.31,12.0,0.0,0.0,2e-05]
[1777941453407,71.49,80027.08,12.0,0.0,0.0,2e-05]
[1777941454118,71.49,80027.08,12.0,0.0,0.0,2e-05]
[1777941456194,71.49,80027.08,12.0,0.0,0.0,2e-05]
[1777941456749,71.49,80027.55,12.0,0.0,0.0,2e-05]
[1777941458092,71.49,80026.71,12.0,0.0,0.0,2e-05]
[1777941459319,71.49,80027.51,12.0,0.0,0.0,2e-05]
[1777941464857,71.49,80027.3,12.0,0.0,0.0,2e-05]
[1777941465481,71.49,80027.34,12.0,0.0,0.0,2e-05]
[1777941466835,71.49,80026.64,12.0,0.0,0.0,2e-05]
[1777941467401,71.49,80027.4,12.0,0.0,0.0,2e-05]
[1777941469333,71.49,80027.89,12.0,0.0,0.0,2e-05]
[1777941470161,71.49,80027.89,12.0,0.0,0.0,2e-05]
[1777941472034,71.49,80028.22,12.0,0.0,0.0,2e-05]
[1777941472611,71.49,80027.65,12.0,0.0,0.0,2e-05]
[1777941473261,71.49,80028.52,12.0,0.0,0.0,2e-05]
[1777941473841,71.49,80028.52,12.0,0.0,0.0,2e-05]
[1777941475239,71.49,80028.52,12.0,0.0,0.0,2e-05]
[1777941476468,71.49,80028.29,12.0,0.0,0.0,2e-05]
[1777941477723,71.49,80027.56,12.0,0.0,0.0,2e-05]
[1777941478342,71.49,80028.33,12.0,0.0,0.0,2e-05]
[1777941481158,71.49,80028.41,12.0,0.0,0.0,2e-05]
[1777941481229,71.49,80028.41,12.0,0.0,0.0,2e-05]
[1777941482240,71.49,80032.95,12.0,0.0,0.0,2e-05]
[1777941482885,71.49,80035.36,12.0,0.0,0.0,2e-05]
[1777941483414,71.49,80036.47,12.0,0.0,0.0,2e-05]
[1777941484776,71.49,80034.62,12.0,0.0,0.0,2e-05]
[1777941485943,71.49,80037.23,12.0,0.0,0.0,2e-05]
[1777941485957,71.49,80049.83,12.0,0.0,0.0,2e-05]
[1777941486580,71.49,80049.83,12.0,0.0,0.0,2e-05]
[1777941491835,71.49,80052.03,12.0,0.0,0.0,2e-05]
[1777941493284,71.49,80051.69,12.0,0.0,0.0,2e-05]
[1777941494397,71.49,80051.84,12.0,0.0,0.0,2e-05]
[1777941500897,71.49,80052.23,12.0,0.0,0.0,2e-05]
[1777941502371,71.49,80051.7,12.0,0.0,0.0,2e-05]
[1777941503550,71.49,80052.3,12.0,0.0,0.0,2e-05]
[1777941507331,71.49,80050.77,12.0,0.0,0.0,2e-05]
[1777941508123,71.49,80050.77,12.0,0.0,0.0,2e-05]
[1777941510018,71.49,80051.0,12.0,0.0,0.0,2e-05]
[1777941510600,71.49,80051.29,12.0,0.0,0.0,2e-05]
[1777941512982,71.49,80050.23,12.0,0.0,0.0,2e-05]
[1777941513841,71.49,80050.23,12.0,0.0,0.0,2e-05]
[1777941514875,71.49,80050.83,12.0,0.0,0.0,2e-05]
[1777941516012,71.49,80040.58,12.0,0.0,0.0,2e-05]
[1777941516509,71.49,80040.58,12.0,0.0,0.0,2e-05]
[1777941517170,71.49,80040.58,12.0,0.0,0.0,2e-05]
[1777941517863,71.49,80042.91,12.0,0.0,0.0,2e-05]
[1777941518440,71.49,80045.24,12.0,0.0,0.0,2e-05]
[1777941524062,71.49,80044.05,12.0,0.0,0.0,2e-05]
[1777941529097,71.49,80041.69,12.0,0.0,0.0,2e-05]
[1777941530800,71.49,80041.69,12.0,0.0,0.0,2e-05]
[1777941531335,71.49,80040.75,12.0,0.0,0.0,2e-05]
[1777941533318,71.49,80041.06,12.0,0.0,0.0,2e-05]
[1777941533892,71.49,80041.06,12.0,0.0,0.0,2e-05]
[1777941539848,71.49,80040.99,12.0,0.0,0.0,2e-05]
[1777941540421,71.49,80040.99,12.0,0.0,0.0,2e-05]
[1777941543352,71.49,80041.78,12.0,0.0,0.0,2e-05]
[1777941543948,71.49,80041.78,12.0,0.0,0.0,2e-05]
[1777941547398,71.49,80041.78,12.0,0.0,0.0,2e-05]
[1777941547936,71.49,80041.78,12.0,0.0,0.0,2e-05]
[1777941550275,71.49,80044.45,12.0,0.0,0.0,2e-05]
[1777941550967,71.49,80042.36,12.0,0.0,0.0,2e-05]
[1777941552673,71.49,80042.25,12.0,0.0,0.0,2e-05]
[1777941553296,71.49,80042.25,12.0,0.0,0.0,2e-05]
[1777941553980,71.49,80042.25,12.0,0.0,0.0,2e-05]
[1777941554510,71.49,80042.25,12.0,0.0,0.0,2e-05]
[1777941555859,71.49,80041.85,12.0,0.0,0.0,2e-05]
[1777941556353,71.49,80041.97,12.0,0.0,0.0,2e-05]
[1777941565434,71.49,80042.89,12.0,0.0,0.0,2e-05]
[1777941565944,71.49,80042.89,12.0,0.0,0.0,2e-05]
[1777941566253,71.49,80042.89,12.0,0.0,0.0,2e-05]
[1777941566432,71.49,80047.1,12.0,0.0,0.0,2e-05]
[1777941566528,71.49,80047.1,12.0,0.0,0.0,2e-05]
[1777941567143,71.49,80047.1,12.0,0.0,0.0,2e-05]
[1777941567155,71.49,80053.97,12.0,0.0,0.0,2e-05]
[1777941568757,71.49,80056.05,12.0,0.0,0.0,2e-05]
[1777941569520,71.49,80058.41,12.0,0.0,0.0,2e-05]
[1777941571001,71.49,80058.58,12.0,0.0,0.0,2e-05]
[1777941571015,71.49,80057.83,12.0,0.0,0.0,2e-05]
[1777941571507,71.49,80057.83,12.0,0.0,0.0,2e-05]
[1777941573869,71.49,80061.04,12.0,0.0,0.0,2e-05]
[1777941575893,71.49,80060.83,12.0,0.0,0.0,2e-05]
[1777941576515,71.49,80060.74,12.0,0.0,0.0,2e-05]
[1777941577865,71.49,80059.53,12.0,0.0,0.0,2e-05]
[1777941579794,71.49,80057.55,12.0,0.0,0.0,2e-05]
[1777941580945,71.49,80057.37,12.0,0.0,0.0,2e-05]
[1777941586499,71.49,80058.58,12.0,0.0,0.0,2e-05]
[1777941587571,71.49,80058.58,12.0,0.0,0.0,2e-05]
[1777941587835,71.49,80058.58,12.0,0.0,0.0,2e-05]
[1777941588513,71.49,80051.59,12.0,0.0,0.0,2e-05]
[1777941589391,71.49,80051.59,12.0,0.0,0.0,2e-05]
[1777941590102,71.49,80051.59,12.0,0.0,0.0,2e-05]
[1777941597042,71.49,80054.02,12.0,0.0,0.0,2e-05]
[1777941597510,71.49,80053.93,12.0,0.0,0.0,2e-05]
[1777941598103,71.49,80053.93,12.0,0.0,0.0,2e-05]
[1777941598594,71.49,80053.69,12.0,0.0,0.0,2e-05]
[1777941601259,71.49,80053.66,12.0,0.0,0.0,2e-05]
[1777941602596,71.49,80052.08,12.0,0.0,0.0,2e-05]
[1777941603826,71.49,80052.11,12.0,0.0,0.0,2e-05]
[1777941606278,71.49,80052.46,12.0,0.0,0.0,2e-05]
[1777941608118,71.49,80052.47,12.0,0.0,0.0,2e-05]
[1777941608645,71.49,80052.39,12.0,0.0,0.0,2e-05]
[1777941610179,71.49,80051.84,12.0,0.0,0.0,2e-05]
[1777941610939,71.49,80052.41,12.0,0.0,0.0,2e-05]
[1777941611936,71.49,80052.32,12.0,0.0,0.0,2e-05]
[1777941612539,71.49,80051.01,12.0,0.0,0.0,2e-05]
[1777941615131,71.49,80049.09,12.0,0.0,0.0,2e-05]
[1777941615613,71.49,80049.09,12.0,0.0,0.0,2e-05]
[1777941616999,71.49,80049.11,12.0,0.0,0.0,2e-05]
[1777941617496,71.49,80049.55,12.0,0.0,0.0,2e-05]
[1777941621137,71.49,80049.48,12.0,0.0,0.0,2e-05]
[1777941621646,71.49,80048.34,12.0,0.0,0.0,2e-05]
[1777941623108,71.49,80048.29,12.0,0.0,0.0,2e-05]
[1777941623590,71.49,80048.22,12.0,0.0,0.0,2e-05]
[1777941624342,71.49,80048.22,12.0,0.0,0.0,2e-05]
[1777941625016,71.49,80048.22,12.0,0.0,0.0,2e-05]
[1777941626631,71.49,80047.88,12.0,0.0,0.0,2e-05]
[1777941627951,71.49,80048.08,12.0,0.0,0.0,2e-05]
[1777941631499,71.49,80048.14,12.0,0.0,0.0,2e-05]
[1777941631815,71.49,80048.21,12.0,0.0,0.0,2e-05]
[1777941632891,71.49,80048.21,12.0,0.0,0.0,2e-05]
[1777941633481,71.49,80048.77,12.0,0.0,0.0,2e-05]
[1777941634108,71.49,80048.77,12.0,0.0,0.0,2e-05]
[1777941641465,71.49,80047.97,12.0,0.0,0.0,2e-05]
[1777941642217,71.49,80047.97,12.0,0.0,0.0,2e-05]
[1777941644159,71.49,80048.04,12.0,0.0,0.0,2e-05]
[1777941644766,71.49,80048.2,12.0,0.0,0.0,2e-05]
[1777941647410,71.49,80048.03,12.0,0.0,0.0,2e-05]
[1777941648090,71.49,80047.96,12.0,0.0,0.0,2e-05]
[1777941649986,71.49,80048.51,12.0,0.0,0.0,2e-05]
[1777941651158,71.49,80048.51,12.0,0.0,0.0,2e-05]
[1777941653194,71.49,80048.36,12.0,0.0,0.0,2e-05]
[1777941653864,71.49,80048.32,12.0,0.0,0.0,2e-05]
[1777941658844,71.49,80046.93,12.0,0.0,0.0,2e-05]
[1777941659530,71.49,80046.91,12.0,0.0,0.0,2e-05]
[1777941661287,71.49,80040.63,12.0,0.0,0.0,2e-05]
[1777941661339,71.49,80040.63,12.0,0.0,0.0,2e-05]
[1777941662030,71.49,80029.68,12.0,0.0,0.0,2e-05]
[1777941662707,71.49,80029.68,12.0,0.0,0.0,2e-05]
[1777941668073,71.49,80024.67,12.0,0.0,0.0,2e-05]
[1777941673108,71.49,80025.21,12.0,0.0,0.0,2e-05]
[1777941674349,71.49,80025.21,12.0,0.0,0.0,2e-05]
[1777941676673,71.49,80023.66,12.0,0.0,0.0,2e-05]
[1777941677488,71.49,80024.56,12.0,0.0,0.0,2e-05]
[1777941680363,71.49,80024.15,12.0,0.0,0.0,2e-05]
[1777941681009,71.49,80019.38,12.0,0.0,0.0,2e-05]
[1777941682407,71.49,80018.01,12.0,0.0,0.0,2e-05]
[1777941683135,71.49,80017.08,12.0,0.0,0.0,2e-05]
[1777941687983,71.49,80016.98,12.0,0.0,0.0,2e-05]
[1777941688445,71.49,80016.98,12.0,0.0,0.0,2e-05]
[1777941691235,71.49,80023.65,12.0,0.0,0.0,2e-05]
[1777941696270,71.49,80022.45,12.0,0.0,0.0,2e-05]
[1777941701304,71.49,80024.17,12.0,0.0,0.0,2e-05]
[1777941703953,71.49,80024.9,12.0,0.0,0.0,2e-05]
[1777941704526,71.49,80025.16,12.0,0.0,0.0,2e-05]
[1777941705980,71.49,80025.34,12.0,0.0,0.0,2e-05]
[1777941706535,71.49,80025.0,12.0,0.0,0.0,2e-05]
[1777941707191,71.49,80025.0,12.0,0.0,0.0,2e-05]
[1777941707802,71.49,80024.91,12.0,0.0,0.0,2e-05]
[1777941710228,71.49,80022.47,12.0,0.0,0.0,2e-05]
[1777941710864,71.49,80021.9,12.0,0.0,0.0,2e-05]
[1777941711968,71.49,80022.18,12.0,0.0,0.0,2e-05]
[1777941712315,71.49,80022.18,12.0,0.0,0.0,2e-05]
[1777941713389,71.49,80014.94,12.0,0.0,0.0,2e-05]
[1777941719431,71.49,80013.21,12.0,0.0,0.0,2e-05]
[1777941727487,71.49,80012.86,12.0,0.0,0.0,2e-05]
[1777941729501,71.49,80004.94,12.0,0.0,0.0,2e-05]
[1777941731515,71.49,80014.65,12.0,0.0,0.0,2e-05]
[1777941734536,71.49,80021.16,12.0,0.0,0.0,2e-05]
[1777941739571,71.49,80025.4,12.0,0.0,0.0,2e-05]
[1777941744606,71.49,80027.28,12.0,0.0,0.0,2e-05]
[1777941745844,71.49,80027.28,12.0,0.0,0.0,2e-05]
[1777941746513,71.49,80027.28,12.0,0.0,0.0,2e-05]
[1777941751670,71.49,80031.6,12.0,0.0,0.0,2e-05]
[1777941753011,71.49,80031.6,12.0,0.0,0.0,2e-05]
[1777941753108,71.49,80025.17,12.0,0.0,0.0,2e-05]
[1777941753562,71.49,80025.17,12.0,0.0,0.0,2e-05]
[1777941758719,71.49,80024.87,12.0,0.0,0.0,2e-05]
[1777941760942,71.49,80025.03,12.0,0.0,0.0,2e-05]
[1777941761485,71.49,80025.03,12.0,0.0,0.0,2e-05]
[1777941766184,71.49,80026.07,12.0,0.0,0.0,2e-05]
[1777941766629,71.49,80025.0,12.0,0.0,0.0,2e-05]
[1777941771814,71.49,80025.31,12.0,0.0,0.0,2e-05]
[1777941776405,71.49,80026.63,12.0,0.0,0.0,2e-05]
[1777941777179,71.49,80026.63,12.0,0.0,0.0,2e-05]
[1777941782891,71.49,80025.23,12.0,0.0,0.0,2e-05]
[1777941783589,71.49,80025.23,12.0,0.0,0.0,2e-05]
[1777941785585,71.49,80025.48,12.0,0.0,0.0,2e-05]
[1777941786321,71.49,80025.48,12.0,0.0,0.0,2e-05]
[1777941787047,71.49,80025.48,12.0,0.0,0.0,2e-05]
[1777941792961,71.49,80026.48,12.0,0.0,0.0,2e-05]
[1777941794476,71.49,80026.48,12.0,0.0,0.0,2e-05]
[1777941796010,71.49,80026.59,12.0,0.0,0.0,2e-05]
[1777941797996,71.49,80033.9,12.0,0.0,0.0,2e-05]
[1777941801510,71.49,80031.55,12.0,0.0,0.0,2e-05]
[1777941802316,71.49,80031.66,12.0,0.0,0.0,2e-05]
[1777941804063,71.49,80031.73,12.0,0.0,0.0,2e-05]
[1777941804748,71.49,80031.76,12.0,0.0,0.0,2e-05]
[1777941805437,71.49,80031.76,12.0,0.0,0.0,2e-05]
[1777941806548,71.49,80031.73,12.0,0.0,0.0,2e-05]
[1777941809028,71.49,80032.05,12.0,0.0,0.0,2e-05]
[1777941809604,71.49,80032.05,12.0,0.0,0.0,2e-05]
[1777941810569,71.49,80032.05,12.0,0.0,0.0,2e-05]
[1777941811332,71.49,80031.33,12.0,0.0,0.0,2e-05]
[1777941811374,71.49,80030.5,12.0,0.0,0.0,2e-05]
[1777941813077,71.49,80030.12,12.0,0.0,0.0,2e-05]
[1777941813547,71.49,80030.12,12.0,0.0,0.0,2e-05]
[1777941814142,71.49,80030.43,12.0,0.0,0.0,2e-05]
[1777941816047,71.49,80030.88,12.0,0.0,0.0,2e-05]
[1777941817989,71.49,80023.05,12.0,0.0,0.0,2e-05]
[1777941818473,71.49,80023.05,12.0,0.0,0.0,2e-05]
[1777941826041,71.49,80025.16,12.0,0.0,0.0,2e-05]
[1777941831231,71.49,80022.92,12.0,0.0,0.0,2e-05]
[1777941832847,71.49,80022.92,12.0,0.0,0.0,2e-05]
[1777941837302,71.49,80025.38,12.0,0.0,0.0,2e-05]
[1777941838534,71.49,80025.38,12.0,0.0,0.0,2e-05]
[1777941841265,71.49,80025.44,12.0,0.0,0.0,2e-05]
[1777941841680,71.49,80025.88,12.0,0.0,0.0,2e-05]
[1777941844278,71.49,80025.35,12.0,0.0,0.0,2e-05]
[1777941845999,71.49,80025.28,12.0,0.0,0.0,2e-05]
[1777941846620,71.49,80025.28,12.0,0.0,0.0,2e-05]
[1777941847339,71.49,80025.7,12.0,0.0,0.0,2e-05]
[1777941852379,71.49,80033.01,12.0,0.0,0.0,2e-05]
[1777941853585,71.49,80033.01,12.0,0.0,0.0,2e-05]
[1777941854404,71.49,80035.27,12.0,0.0,0.0,2e-05]
[1777941859011,71.49,80035.27,12.0,0.0,0.0,2e-05]
[1777941860116,71.49,80035.53,12.0,0.0,0.0,2e-05]
[1777941860528,71.49,80035.53,12.0,0.0,0.0,2e-05]
[1777941861224,71.49,80035.83,12.0,0.0,0.0,2e-05]
[1777941862594,71.49,80035.78,12.0,0.0,0.0,2e-05]
[1777941863364,71.49,80035.78,12.0,0.0,0.0,2e-05]
[1777941864132,71.49,80036.18,12.0,0.0,0.0,2e-05]
[1777941864610,71.49,80036.18,12.0,0.0,0.0,2e-05]
[1777941869403,71.49,80035.57,12.0,0.0,0.0,2e-05]
[1777941870139,71.49,80035.44,12.0,0.0,0.0,2e-05]
[1777941870600,71.49,80035.44,12.0,0.0,0.0,2e-05]
[1777941871303,71.49,80035.05,12.0,0.0,0.0,2e-05]
[1777941871352,71.49,80035.05,12.0,0.0,0.0,2e-05]
[1777941873969,71.49,80035.05,12.0,0.0,0.0,2e-05]
[1777941875986,71.49,80035.02,12.0,0.0,0.0,2e-05]
[1777941876488,71.49,80035.02,12.0,0.0,0.0,2e-05]
[1777941877293,71.49,80034.22,12.0,0.0,0.0,2e-05]
[1777941878419,71.49,80034.22,12.0,0.0,0.0,2e-05]
[1777941879134,71.49,80034.22,12.0,0.0,0.0,2e-05]
[1777941883998,71.49,80034.12,12.0,0.0,0.0,2e-05]
[1777941885855,71.49,80034.05,12.0,0.0,0.0,2e-05]
[1777941887105,71.49,80034.05,12.0,0.0,0.0,2e-05]
[1777941887723,71.49,80034.05,12.0,0.0,0.0,2e-05]
[1777941888343,71.49,80034.05,12.0,0.0,0.0,2e-05]
[1777941889033,71.49,80034.05,12.0,0.0,0.0,2e-05]
[1777941893110,71.49,80034.44,12.0,0.0,0.0,2e-05]
[1777941893697,71.49,80034.44,12.0,0.0,0.0,2e-05]
[1777941895022,71.49,80034.72,12.0,0.0,0.0,2e-05]
[1777941895604,71.49,80034.72,12.0,0.0,0.0,2e-05]
[1777941896672,71.49,80034.75,12.0,0.0,0.0,2e-05]
[1777941897627,71.49,80034.75,12.0,0.0,0.0,2e-05]
[1777941897699,71.49,80061.8,12.0,0.0,0.0,1e-05]
[1777941898706,71.49,80070.09,12.0,0.0,0.0,1e-05]
[1777941900131,71.49,80070.09,12.0,0.0,0.0,1e-05]
[1777941900414,71.49,80070.09,12.0,0.0,0.0,1e-05]
[1777941900720,71.49,80077.22,12.0,0.0,0.0,1e-05]
[1777941901727,71.49,80085.02,12.0,0.0,0.0,1e-05]
[1777941906427,71.49,80085.68,12.0,0.0,0.0,1e-05]
[1777941906468,71.49,80085.68,12.0,0.0,0.0,1e-05]
[1777941906589,71.49,80085.68,12.0,0.0,0.0,1e-05]
[1777941906762,71.49,80077.35,12.0,0.0,0.0,1e-05]
[1777941907802,71.49,80077.35,12.0,0.0,0.0,1e-05]
[1777941907897,71.49,80059.08,12.0,0.0,0.0,1e-05]
[1777941909783,71.49,80050.08,12.0,0.0,0.0,1e-05]
[1777941911005,71.49,80050.08,12.0,0.0,0.0,1e-05]
[1777941911492,71.49,80050.08,12.0,0.0,0.0,1e-05]
[1777941913428,71.49,80049.35,12.0,0.0,0.0,1e-05]
[1777941914089,71.49,80049.23,12.0,0.0,0.0,1e-05]
[1777941915365,71.49,80048.87,12.0,0.0,0.0,1e-05]
[1777941916032,71.49,80048.28,12.0,0.0,0.0,1e-05]
[1777941920863,71.49,80047.99,12.0,0.0,0.0,1e-05]
[1777941921286,71.49,80047.99,12.0,0.0,0.0,1e-05]
[1777941922508,71.49,80048.82,12.0,0.0,0.0,1e-05]
[1777941923157,71.49,80049.91,12.0,0.0,0.0,1e-05]
[1777941924352,71.49,80049.57,12.0,0.0,0.0,1e-05]
[1777941925552,71.49,80049.39,12.0,0.0,0.0,1e-05]
[1777941930930,71.49,80052.81,12.0,0.0,0.0,1e-05]
[1777941932567,71.49,80052.81,12.0,0.0,0.0,1e-05]
[1777941932593,71.49,80052.43,12.0,0.0,0.0,1e-05]
[1777941933181,71.49,80052.43,12.0,0.0,0.0,1e-05]
[1777941939220,71.49,80052.89,12.0,0.0,0.0,1e-05]
[1777941940466,71.49,80052.89,12.0,0.0,0.0,1e-05]
[1777941942466,71.49,80048.74,12.0,0.0,0.0,1e-05]
[1777941943599,71.49,80048.2,12.0,0.0,0.0,1e-05]
[1777941944864,71.49,80048.66,12.0,0.0,0.0,1e-05]
[1777941945482,71.49,80048.66,12.0,0.0,0.0,1e-05]
[1777941948151,71.49,80050.16,12.0,0.0,0.0,1e-05]
[1777941948703,71.49,80050.16,12.0,0.0,0.0,1e-05]
[1777941949169,71.49,80049.96,12.0,0.0,0.0,1e-05]
[1777941949786,71.49,80050.24,12.0,0.0,0.0,1e-05]
[1777941955186,71.49,80056.7,12.0,0.0,0.0,1e-05]
[1777941955612,71.49,80056.7,12.0,0.0,0.0,1e-05]
[1777941957413,71.49,80058.66,12.0,0.0,0.0,1e-05]
[1777941958042,71.49,80062.71,12.0,0.0,0.0,1e-05]
[1777941959986,71.49,80066.3,12.0,0.0,0.0,1e-05]
[1777941960423,71.49,80066.3,12.0,0.0,0.0,1e-05]
[1777941963178,71.49,80062.7,12.0,0.0,0.0,1e-05]
[1777941963449,71.49,80062.7,12.0,0.0,0.0,1e-05]
[1777941965169,71.49,80075.21,12.0,0.0,0.0,1e-05]
[1777941965909,71.49,80075.21,12.0,0.0,0.0,1e-05]
[1777941966488,71.49,80075.21,12.0,0.0,0.0,1e-05]
[1777941975242,71.49,80078.51,12.0,0.0,0.0,1e-05]
[1777941977940,71.49,80073.27,12.0,0.0,0.0,1e-05]
[1777941978451,71.49,80073.27,12.0,0.0,0.0,1e-05]
[1777941979244,71.49,80070.03,12.0,0.0,0.0,1e-05]
[1777941980646,71.49,80069.54,12.0,0.0,0.0,1e-05]
[1777941981344,71.49,80069.77,12.0,0.0,0.0,1e-05]
[1777941981964,71.49,80069.67,12.0,0.0,0.0,1e-05]
[1777941987326,71.49,80069.53,12.0,0.0,0.0,1e-05]
[1777941989205,71.49,80070.09,12.0,0.0,0.0,1e-05]
[1777941989782,71.49,80070.7,12.0,0.0,0.0,1e-05]
[1777941991354,71.49,80070.54,12.0,0.0,0.0,1e-05]
[1777941992489,71.49,80070.54,12.0,0.0,0.0,1e-05]
[1777941993160,71.49,80070.6,12.0,0.0,0.0,1e-05]
[1777941999410,71.49,80070.64,12.0,0.0,0.0,1e-05]
[1777942000376,71.49,80070.64,12.0,0.0,0.0,1e-05]
[1777942001053,71.49,80070.55,12.0,0.0,0.0,1e-05]
[1777942004089,71.49,80070.69,12.0,0.0,0.0,1e-05]
[1777942004685,71.49,80070.69,12.0,0.0,0.0,1e-05]
[1777942011494,71.49,80069.27,12.0,0.0,0.0,1e-05]
[1777942016529,71.49,80069.24,12.0,0.0,0.0,1e-05]
[1777942021565,71.49,80065.46,12.0,0.0,0.0,1e-05]
[1777942022654,71.49,80065.46,12.0,0.0,0.0,1e-05]
[1777942023264,71.49,80066.46,12.0,0.0,0.0,1e-05]
[1777942023810,71.49,80066.46,12.0,0.0,0.0,1e-05]
[1777942025882,71.49,80065.84,12.0,0.0,0.0,1e-05]
[1777942026416,71.49,80065.84,12.0,0.0,0.0,1e-05]
[1777942027787,71.49,80065.84,12.0,0.0,0.0,1e-05]
[1777942029157,71.49,80065.92,12.0,0.0,0.0,1e-05]
[1777942029945,71.49,80065.82,12.0,0.0,0.0,1e-05]
[1777942035662,71.49,80066.22,12.0,0.0,0.0,1e-05]
[1777942038482,71.49,80066.34,12.0,0.0,0.0,1e-05]
[1777942039246,71.49,80066.34,12.0,0.0,0.0,1e-05]
[1777942039620,71.49,80066.34,12.0,0.0,0.0,1e-05]
[1777942040239,71.49,80066.33,12.0,0.0,0.0,1e-05]
[1777942052782,71.49,80066.3,12.0,0.0,0.0,1e-05]
[1777942054280,71.49,80066.3,12.0,0.0,0.0,1e-05]
[1777942059831,71.49,80061.01,12.0,0.0,0.0,1e-05]
[1777942060712,71.49,80061.01,12.0,0.0,0.0,1e-05]
[1777942061900,71.49,80062.46,12.0,0.0,0.0,1e-05]
[1777942067887,71.49,80060.93,12.0,0.0,0.0,1e-05]
[1777942073168,71.49,80062.65,12.0,0.0,0.0,1e-05]
[1777942073261,71.49,80072.51,12.0,0.0,0.0,1e-05]
[1777942073935,71.49,80072.51,12.0,0.0,0.0,1e-05]
[1777942077630,71.49,80076.33,12.0,0.0,0.0,1e-05]
[1777942078399,71.49,80076.09,12.0,0.0,0.0,1e-05]
[1777942079519,71.49,80075.87,12.0,0.0,0.0,1e-05]
[1777942080250,71.49,80077.02,12.0,0.0,0.0,1e-05]
[1777942083562,71.49,80078.52,12.0,0.0,0.0,1e-05]
[1777942085950,71.49,80078.14,12.0,0.0,0.0,1e-05]
[1777942087802,71.49,80078.41,12.0,0.0,0.0,1e-05]
[1777942088528,71.49,80078.03,12.0,0.0,0.0,1e-05]
[1777942089375,71.49,80077.86,12.0,0.0,0.0,1e-05]
[1777942089399,71.49,80077.86,12.0,0.0,0.0,1e-05]
[1777942089683,71.49,80077.86,12.0,0.0,0.0,1e-05]
[1777942090448,71.49,80078.11,12.0,0.0,0.0,1e-05]
[1777942091379,71.49,80080.77,12.0,0.0,0.0,1e-05]
[1777942091714,71.49,80080.77,12.0,0.0,0.0,1e-05]
[1777942093097,71.49,80086.47,12.0,0.0,0.0,1e-05]
[1777942093575,71.49,80086.47,12.0,0.0,0.0,1e-05]
[1777942094192,71.49,80086.82,12.0,0.0,0.0,1e-05]
[1777942094894,71.49,80087.4,12.0,0.0,0.0,1e-05]
[1777942098175,71.49,80084.65,12.0,0.0,0.0,1e-05]
[1777942098677,71.49,80084.65,12.0,0.0,0.0,1e-05]
[1777942099288,71.49,80083.86,12.0,0.0,0.0,1e-05]
[1777942099849,71.49,80083.86,12.0,0.0,0.0,1e-05]
[1777942102126,71.49,80092.27,12.0,0.0,0.0,1e-05]
[1777942107190,71.49,80092.79,12.0,0.0,0.0,1e-05]
[1777942109418,71.49,80092.93,12.0,0.0,0.0,1e-05]
[1777942110121,71.49,80092.95,12.0,0.0,0.0,1e-05]
[1777942112225,71.49,80093.9,12.0,0.0,0.0,1e-05]
[1777942113541,71.49,80093.9,12.0,0.0,0.0,1e-05]
[1777942116463,71.49,80098.3,12.0,0.0,0.0,1e-05]
[1777942118594,71.49,80097.18,12.0,0.0,0.0,1e-05]
[1777942119274,71.49,80096.93,12.0,0.0,0.0,1e-05]
[1777942125316,71.49,80095.29,12.0,0.0,0.0,1e-05]
[1777942126563,71.49,80095.29,12.0,0.0,0.0,1e-05]
[1777942127242,71.49,80094.99,12.0,0.0,0.0,1e-05]
[1777942127785,71.49,80094.99,12.0,0.0,0.0,1e-05]
[1777942128390,71.49,80094.92,12.0,0.0,0.0,1e-05]
[1777942131389,71.49,80094.54,12.0,0.0,0.0,1e-05]
[1777942131973,71.49,80091.79,12.0,0.0,0.0,1e-05]
[1777942132940,71.49,80092.28,12.0,0.0,0.0,1e-05]
[1777942133709,71.49,80092.28,12.0,0.0,0.0,1e-05]
[1777942133785,71.49,80083.02,12.0,0.0,0.0,1e-05]
[1777942133980,71.49,80083.02,12.0,0.0,0.0,1e-05]
[1777942134049,71.49,80083.02,12.0,0.0,0.0,1e-05]
[1777942134777,71.49,80073.97,12.0,0.0,0.0,1e-05]
[1777942135387,71.49,80059.07,12.0,0.0,0.0,1e-05]
[1777942136010,71.49,80059.07,12.0,0.0,0.0,1e-05]
[1777942136043,71.49,80059.07,12.0,0.0,0.0,1e-05]
[1777942139018,71.49,80054.92,12.0,0.0,0.0,1e-05]
[1777942139478,71.49,80054.92,12.0,0.0,0.0,1e-05]
[1777942140154,71.49,80054.92,12.0,0.0,0.0,1e-05]
[1777942140815,71.49,80054.92,12.0,0.0,0.0,1e-05]
[1777942143749,71.49,80055.32,12.0,0.0,0.0,1e-05]
[1777942145228,71.49,80045.27,12.0,0.0,0.0,1e-05]
[1777942147643,71.49,80038.95,12.0,0.0,0.0,1e-05]
[1777942148328,71.49,80038.18,12.0,0.0,0.0,1e-05]
[1777942150844,71.49,80036.81,12.0,0.0,0.0,1e-05]
[1777942151477,71.49,80036.52,12.0,0.0,0.0,1e-05]
[1777942152517,71.49,80036.73,12.0,0.0,0.0,1e-05]
[1777942153880,71.49,80036.73,12.0,0.0,0.0,1e-05]
[1777942158550,71.49,80030.37,12.0,0.0,0.0,1e-05]
[1777942161485,71.49,80030.12,12.0,0.0,0.0,1e-05]
[1777942162146,71.49,80030.09,12.0,0.0,0.0,1e-05]
[1777942166205,71.49,80029.13,12.0,0.0,0.0,1e-05]
[1777942166667,71.49,80029.13,12.0,0.0,0.0,1e-05]
[1777942167367,71.49,80029.09,12.0,0.0,0.0,1e-05]
[1777942167973,71.49,80029.3,12.0,0.0,0.0,1e-05]
[1777942171641,71.49,80029.17,12.0,0.0,0.0,1e-05]
[1777942175949,71.49,80029.31,12.0,0.0,0.0,1e-05]
[1777942176501,71.49,80029.38,12.0,0.0,0.0,1e-05]
[1777942179582,71.49,80029.26,12.0,0.0,0.0,1e-05]
[1777942180311,71.49,80029.34,12.0,0.0,0.0,1e-05]
[1777942181395,71.49,80029.3,12.0,0.0,0.0,1e-05]
[1777942182049,71.49,80029.34,12.0,0.0,0.0,1e-05]
[1777942182527,71.49,80029.34,12.0,0.0,0.0,1e-05]
[1777942183281,71.49,80029.72,12.0,0.0,0.0,1e-05]
[1777942188109,71.49,80029.59,12.0,0.0,0.0,1e-05]
[1777942188614,71.49,80029.59,12.0,0.0,0.0,1e-05]
[1777942191817,71.49,80029.47,12.0,0.0,0.0,1e-05]
[1777942192710,71.49,80030.21,12.0,0.0,0.0,1e-05]
[1777942193873,71.49,80032.02,12.0,0.0,0.0,1e-05]
[1777942194543,71.49,80032.46,12.0,0.0,0.0,1e-05]
[1777942196387,71.49,80032.12,12.0,0.0,0.0,1e-05]
[1777942196956,71.49,80032.12,12.0,0.0,0.0,1e-05]
[1777942198220,71.49,80032.26,12.0,0.0,0.0,1e-05]
[1777942198848,71.49,80032.26,12.0,0.0,0.0,1e-05]
[1777942201871,71.49,80039.47,12.0,0.0,0.0,1e-05]
[1777942202550,71.49,80039.95,12.0,0.0,0.0,1e-05]
[1777942207894,71.49,80048.28,12.0,0.0,0.0,1e-05]
[1777942208347,71.49,80048.28,12.0,0.0,0.0,1e-05]
[1777942209066,71.49,80051.29,12.0,0.0,0.0,1e-05]
[1777942210814,71.49,80051.33,12.0,0.0,0.0,1e-05]
[1777942211076,71.49,80051.47,12.0,0.0,0.0,1e-05]
[1777942211462,71.49,80051.47,12.0,0.0,0.0,1e-05]
[1777942211783,71.49,80051.47,12.0,0.0,0.0,1e-05]
[1777942213285,71.49,80058.62,12.0,0.0,0.0,1e-05]
[1777942213936,71.49,80068.9,12.0,0.0,0.0,1e-05]
[1777942214814,71.49,80068.9,12.0,0.0,0.0,1e-05]
[1777942215442,71.49,80073.2,12.0,0.0,0.0,1e-05]
[1777942216189,71.49,80072.86,12.0,0.0,0.0,1e-05]
[1777942220985,71.49,80086.23,12.0,0.0,0.0,1e-05]
[1777942221805,71.49,80086.23,12.0,0.0,0.0,1e-05]
[1777942222580,71.49,80085.6,12.0,0.0,0.0,1e-05]
[1777942223235,71.49,80085.28,12.0,0.0,0.0,1e-05]
[1777942223675,71.49,80085.28,12.0,0.0,0.0,1e-05]
[1777942228304,71.49,80085.47,12.0,0.0,0.0,1e-05]
[1777942228852,71.49,80085.47,12.0,0.0,0.0,1e-05]
[1777942229472,71.49,80081.57,12.0,0.0,0.0,1e-05]
[1777942230811,71.49,80084.6,12.0,0.0,0.0,1e-05]
[1777942231388,71.49,80085.37,12.0,0.0,0.0,1e-05]
[1777942231426,71.49,80085.33,12.0,0.0,0.0,1e-05]
[1777942232115,71.49,80085.33,12.0,0.0,0.0,1e-05]
[1777942238377,71.49,80084.73,12.0,0.0,0.0,1e-05]
[1777942239018,71.49,80084.73,12.0,0.0,0.0,1e-05]
[1777942244146,71.49,80081.27,12.0,0.0,0.0,1e-05]
[1777942245802,71.49,80081.27,12.0,0.0,0.0,1e-05]
[1777942246374,71.49,80082.18,12.0,0.0,0.0,1e-05]
[1777942248505,71.49,80083.33,12.0,0.0,0.0,1e-05]
[1777942249126,71.49,80083.04,12.0,0.0,0.0,1e-05]
[1777942254215,71.49,80081.85,12.0,0.0,0.0,1e-05]
[1777942255856,71.49,80081.85,12.0,0.0,0.0,1e-05]
[1777942256380,71.49,80082.22,12.0,0.0,0.0,1e-05]
[1777942263616,71.49,80082.34,12.0,0.0,0.0,1e-05]
[1777942266367,71.49,80082.48,12.0,0.0,0.0,1e-05]
[1777942266598,71.49,80082.48,12.0,0.0,0.0,1e-05]
[1777942266670,71.49,80082.48,12.0,0.0,0.0,1e-05]
[1777942267306,71.49,80091.35,12.0,0.0,0.0,1e-05]
[1777942272214,71.49,80095.81,12.0,0.0,0.0,1e-05]
[1777942272647,71.49,80095.81,12.0,0.0,0.0,1e-05]
[1777942273430,71.49,80098.67,12.0,0.0,0.0,1e-05]
[1777942274073,71.49,80097.71,12.0,0.0,0.0,1e-05]
[1777942275435,71.49,80099.67,12.0,0.0,0.0,1e-05]
[1777942276092,71.49,80100.87,12.0,0.0,0.0,1e-05]
[1777942277221,71.49,80101.9,12.0,0.0,0.0,1e-05]
[1777942277775,71.49,80101.9,12.0,0.0,0.0,1e-05]
[1777942278298,71.49,80102.33,12.0,0.0,0.0,1e-05]
[1777942278985,71.49,80102.33,12.0,0.0,0.0,1e-05]
[1777942284473,71.49,80098.17,12.0,0.0,0.0,1e-05]
[1777942285178,71.49,80097.59,12.0,0.0,0.0,1e-05]
[1777942287040,71.49,80098.14,12.0,0.0,0.0,1e-05]
[1777942287499,71.49,80100.09,12.0,0.0,0.0,1e-05]
[1777942291476,71.49,80102.2,12.0,0.0,0.0,1e-05]
[1777942293684,71.49,80102.17,12.0,0.0,0.0,1e-05]
[1777942295532,71.49,80102.31,12.0,0.0,0.0,1e-05]
[1777942297348,71.49,80109.5,12.0,0.0,0.0,1e-05]
[1777942297911,71.49,80109.5,12.0,0.0,0.0,1e-05]
[1777942298108,71.49,80113.03,12.0,0.0,0.0,1e-05]
[1777942298960,71.49,80113.03,12.0,0.0,0.0,1e-05]
[1777942301618,71.49,80114.8,12.0,0.0,0.0,1e-05]
[1777942303043,71.49,80114.73,12.0,0.0,0.0,1e-05]
[1777942304669,71.49,80114.89,12.0,0.0,0.0,1e-05]
[1777942305394,71.49,80114.94,12.0,0.0,0.0,1e-05]
[1777942306461,71.49,80114.97,12.0,0.0,0.0,1e-05]
[1777942307124,71.49,80114.87,12.0,0.0,0.0,1e-05]
[1777942307896,71.49,80114.87,12.0,0.0,0.0,1e-05]
[1777942308538,71.49,80115.16,12.0,0.0,0.0,1e-05]
[1777942309473,71.49,80115.08,12.0,0.0,0.0,1e-05]
[1777942311356,71.49,80118.99,12.0,0.0,0.0,1e-05]
[1777942312079,71.49,80118.99,12.0,0.0,0.0,1e-05]
[1777942312319,71.49,80120.05,12.0,0.0,0.0,1e-05]
[1777942313247,71.49,80120.21,12.0,0.0,0.0,1e-05]
[1777942313817,71.49,80120.21,12.0,0.0,0.0,1e-05]
[1777942318559,71.49,80120.1,12.0,0.0,0.0,1e-05]
[1777942319239,71.49,80120.99,12.0,0.0,0.0,1e-05]
[1777942321600,71.49,80120.68,12.0,0.0,0.0,1e-05]
[1777942322253,71.49,80120.69,12.0,0.0,0.0,1e-05]
[1777942323706,71.49,80139.95,12.0,0.0,0.0,1e-05]
[1777942328741,71.49,80145.18,12.0,0.0,0.0,1e-05]
[1777942329749,71.49,80137.47,12.0,0.0,0.0,1e-05]
[1777942332389,71.49,80135.51,12.0,0.0,0.0,1e-05]
[1777942332870,71.49,80135.51,12.0,0.0,0.0,1e-05]
[1777942333407,71.49,80134.91,12.0,0.0,0.0,1e-05]
[1777942333927,71.49,80134.91,12.0,0.0,0.0,1e-05]
[1777942335169,71.49,80138.08,12.0,0.0,0.0,1e-05]
[1777942336258,71.49,80139.15,12.0,0.0,0.0,1e-05]
[1777942341833,71.49,80140.18,12.0,0.0,0.0,1e-05]
[1777942344810,71.49,80141.91,12.0,0.0,0.0,1e-05]
[1777942346227,71.49,80142.66,12.0,0.0,0.0,1e-05]
[1777942346764,71.49,80142.66,12.0,0.0,0.0,1e-05]
[1777942347362,71.49,80141.76,12.0,0.0,0.0,1e-05]
[1777942349254,71.49,80142.53,12.0,0.0,0.0,1e-05]
[1777942351139,71.49,80141.32,12.0,0.0,0.0,1e-05]
[1777942350896,71.49,80133.1,12.0,0.0,0.0,1e-05]
[1777942351903,71.49,80135.01,12.0,0.0,0.0,1e-05]
[1777942352999,71.49,80135.01,12.0,0.0,0.0,1e-05]
[1777942353450,71.49,80134.94,12.0,0.0,0.0,1e-05]
[1777942353976,71.49,80134.94,12.0,0.0,0.0,1e-05]
[1777942355738,71.49,80136.21,12.0,0.0,0.0,1e-05]
[1777942358962,71.49,80132.7,12.0,0.0,0.0,1e-05]
[1777942360270,71.49,80133.32,12.0,0.0,0.0,1e-05]
[1777942361485,71.49,80133.66,12.0,0.0,0.0,1e-05]
[1777942362220,71.49,80134.72,12.0,0.0,0.0,1e-05]
[1777942362914,71.49,80134.72,12.0,0.0,0.0,1e-05]
[1777942363405,71.49,80135.89,12.0,0.0,0.0,1e-05]
[1777942365290,71.49,80135.38,12.0,0.0,0.0,1e-05]
[1777942365854,71.49,80135.38,12.0,0.0,0.0,1e-05]
[1777942367545,71.49,80135.16,12.0,0.0,0.0,1e-05]
[1777942369860,71.49,80135.4,12.0,0.0,0.0,1e-05]
[1777942375064,71.49,80135.74,12.0,0.0,0.0,1e-05]
[1777942375954,71.49,80135.74,12.0,0.0,0.0,1e-05]
[1777942376479,71.49,80135.91,12.0,0.0,0.0,1e-05]
[1777942378344,71.49,80135.1,12.0,0.0,0.0,1e-05]
[1777942378929,71.49,80135.1,12.0,0.0,0.0,1e-05]
[1777942380975,71.49,80135.76,12.0,0.0,0.0,1e-05]
[1777942381582,71.49,80136.62,12.0,0.0,0.0,1e-05]
[1777942387647,71.49,80136.64,12.0,0.0,0.0,1e-05]
[1777942388373,71.49,80135.99,12.0,0.0,0.0,1e-05]
[1777942390567,71.49,80136.07,12.0,0.0,0.0,1e-05]
[1777942391301,71.49,80135.66,12.0,0.0,0.0,1e-05]
[1777942392183,71.49,80135.77,12.0,0.0,0.0,1e-05]
[1777942395934,71.49,80136.11,12.0,0.0,0.0,1e-05]
[1777942396422,71.49,80136.04,12.0,0.0,0.0,1e-05]
[1777942399215,71.49,80141.49,12.0,0.0,0.0,1e-05]
[1777942399245,71.49,80141.49,12.0,0.0,0.0,1e-05]
[1777942400656,71.49,80142.19,12.0,0.0,0.0,1e-05]
[1777942401345,71.49,80144.88,12.0,0.0,0.0,1e-05]
[1777942401915,71.49,80144.88,12.0,0.0,0.0,1e-05]
[1777942402520,71.49,80145.58,12.0,0.0,0.0,1e-05]
[1777942407442,71.49,80147.42,12.0,0.0,0.0,1e-05]
[1777942407582,71.49,80147.42,12.0,0.0,0.0,1e-05]
[1777942408544,71.49,80147.79,12.0,0.0,0.0,1e-05]
[1777942408763,71.49,80147.79,12.0,0.0,0.0,1e-05]
[1777942410104,71.49,80149.19,12.0,0.0,0.0,1e-05]
[1777942410846,71.49,80153.12,12.0,0.0,0.0,1e-05]
[1777942411316,71.49,80154.95,12.0,0.0,0.0,1e-05]
[1777942414130,71.49,80154.81,12.0,0.0,0.0,1e-05]
[1777942414407,71.49,80160.34,12.0,0.0,0.0,1e-05]
[1777942414681,71.49,80160.34,12.0,0.0,0.0,1e-05]
[1777942415862,71.49,80163.18,12.0,0.0,0.0,1e-05]
[1777942418850,71.49,80165.35,12.0,0.0,0.0,1e-05]
[1777942419476,71.49,80166.34,12.0,0.0,0.0,1e-05]
[1777942422393,71.49,80159.36,12.0,0.0,0.0,1e-05]
[1777942424407,71.49,80152.63,12.0,0.0,0.0,1e-05]
[1777942426781,71.49,80151.66,12.0,0.0,0.0,1e-05]
[1777942426871,71.49,80151.66,12.0,0.0,0.0,1e-05]
[1777942428132,71.49,80151.56,12.0,0.0,0.0,1e-05]
[1777942428626,71.49,80151.08,12.0,0.0,0.0,1e-05]
[1777942430734,71.49,80147.85,12.0,0.0,0.0,1e-05]
[1777942430927,71.49,80147.85,12.0,0.0,0.0,1e-05]
[1777942432061,71.49,80148.93,12.0,0.0,0.0,1e-05]
[1777942432146,71.49,80148.93,12.0,0.0,0.0,1e-05]
[1777942432173,71.49,80137.09,12.0,0.0,0.0,1e-05]
[1777942432467,71.49,80126.16,12.0,0.0,0.0,1e-05]
[1777942433322,71.49,80126.16,12.0,0.0,0.0,1e-05]
[1777942433897,71.49,80126.16,12.0,0.0,0.0,1e-05]
[1777942435147,71.49,80121.51,12.0,0.0,0.0,1e-05]
[1777942436107,71.49,80122.08,12.0,0.0,0.0,1e-05]
[1777942436181,71.49,80149.3,12.0,0.0,0.0,1e-05]
[1777942436499,71.49,80169.69,12.0,0.0,0.0,1e-05]
[1777942440202,71.49,80172.11,12.0,0.0,0.0,1e-05]
[1777942440683,71.49,80171.98,12.0,0.0,0.0,1e-05]
[1777942441051,71.49,80171.98,12.0,0.0,0.0,1e-05]
[1777942441084,71.49,80171.98,12.0,0.0,0.0,1e-05]
[1777942441536,71.49,80165.24,12.0,0.0,0.0,1e-05]
[1777942443550,71.49,80158.87,12.0,0.0,0.0,1e-05]
[1777942446047,71.49,80159.07,12.0,0.0,0.0,1e-05]
[1777942446604,71.49,80158.53,12.0,0.0,0.0,1e-05]
[1777942452612,71.49,80157.86,12.0,0.0,0.0,1e-05]
[1777942455350,71.49,80158.55,12.0,0.0,0.0,1e-05]
[1777942455845,71.49,80158.55,12.0,0.0,0.0,1e-05]
[1777942456361,71.49,80158.53,12.0,0.0,0.0,1e-05]
[1777942457159,71.49,80158.53,12.0,0.0,0.0,1e-05]
[1777942458314,71.49,80159.13,12.0,0.0,0.0,1e-05]
[1777942458848,71.49,80159.13,12.0,0.0,0.0,1e-05]
[1777942460196,71.49,80159.24,12.0,0.0,0.0,1e-05]
[1777942461433,71.49,80159.14,12.0,0.0,0.0,1e-05]
[1777942462080,71.49,80159.14,12.0,0.0,0.0,1e-05]
[1777942462701,71.49,80158.95,12.0,0.0,0.0,1e-05]
[1777942465714,71.49,80152.44,12.0,0.0,0.0,1e-05]
[1777942467347,71.49,80150.93,12.0,0.0,0.0,1e-05]
[1777942467391,71.49,80150.93,12.0,0.0,0.0,1e-05]
[1777942467436,71.49,80150.93,12.0,0.0,0.0,1e-05]
[1777942467728,71.49,80158.65,12.0,0.0,0.0,1e-05]
[1777942468400,71.49,80158.65,12.0,0.0,0.0,1e-05]
[1777942468716,71.49,80158.65,12.0,0.0,0.0,1e-05]
[1777942469323,71.49,80163.25,12.0,0.0,0.0,1e-05]
[1777942471756,71.49,80162.41,12.0,0.0,0.0,1e-05]
[1777942476791,71.49,80162.65,12.0,0.0,0.0,1e-05]
[1777942477637,71.49,80162.65,12.0,0.0,0.0,1e-05]
[1777942479427,71.49,80162.89,12.0,0.0,0.0,1e-05]
[1777942480534,71.49,80163.59,12.0,0.0,0.0,1e-05]
[1777942481297,71.49,80163.23,12.0,0.0,0.0,1e-05]
[1777942485086,71.49,80162.96,12.0,0.0,0.0,1e-05]
[1777942486323,71.49,80162.87,12.0,0.0,0.0,1e-05]
[1777942487057,71.49,80162.87,12.0,0.0,0.0,1e-05]
[1777942487579,71.49,80162.85,12.0,0.0,0.0,1e-05]
[1777942488774,71.49,80162.85,12.0,0.0,0.0,1e-05]
[1777942489902,71.49,80162.26,12.0,0.0,0.0,1e-05]
[1777942491195,71.49,80161.32,12.0,0.0,0.0,1e-05]
[1777942491685,71.49,80161.57,12.0,0.0,0.0,1e-05]
[1777942491896,71.49,80154.03,12.0,0.0,0.0,1e-05]
[1777942492329,71.49,80154.03,12.0,0.0,0.0,1e-05]
[1777942492998,71.49,80154.03,12.0,0.0,0.0,1e-05]
[1777942493504,71.49,80153.93,12.0,0.0,0.0,1e-05]
[1777942493781,71.49,80153.93,12.0,0.0,0.0,1e-05]
[1777942496264,71.49,80151.32,12.0,0.0,0.0,1e-05]
[1777942496906,71.49,80151.28,12.0,0.0,0.0,1e-05]
[1777942501666,71.49,80152.1,12.0,0.0,0.0,1e-05]
[1777942502476,71.49,80152.35,12.0,0.0,0.0,1e-05]
[1777942508008,71.49,80155.01,12.0,0.0,0.0,1e-05]
[1777942510225,71.49,80155.24,12.0,0.0,0.0,1e-05]
[1777942511044,71.49,80155.04,12.0,0.0,0.0,1e-05]
[1777942517071,71.49,80151.48,12.0,0.0,0.0,1e-05]
[1777942518185,71.49,80151.48,12.0,0.0,0.0,1e-05]
[1777942518690,71.49,80151.48,12.0,0.0,0.0,1e-05]
[1777942519084,71.49,80141.17,12.0,0.0,0.0,1e-05]
[1777942520015,71.49,80141.17,12.0,0.0,0.0,1e-05]
[1777942520563,71.49,80138.96,12.0,0.0,0.0,1e-05]
[1777942522873,71.49,80138.41,12.0,0.0,0.0,1e-05]
[1777942523055,71.49,80138.41,12.0,0.0,0.0,1e-05]
[1777942524120,71.49,80131.17,12.0,0.0,0.0,1e-05]
[1777942528221,71.49,80129.6,12.0,0.0,0.0,1e-05]
[1777942528638,71.49,80129.85,12.0,0.0,0.0,1e-05]
[1777942531169,71.49,80131.03,12.0,0.0,0.0,1e-05]
[1777942536204,71.49,80131.39,12.0,0.0,0.0,1e-05]
[1777942538774,71.49,80131.71,12.0,0.0,0.0,1e-05]
[1777942539346,71.49,80131.74,12.0,0.0,0.0,1e-05]
[1777942545030,71.49,80125.67,12.0,0.0,0.0,1e-05]
[1777942545652,71.49,80127.6,12.0,0.0,0.0,1e-05]
[1777942546214,71.49,80127.6,12.0,0.0,0.0,1e-05]
[1777942546629,71.49,80128.02,12.0,0.0,0.0,1e-05]
[1777942554127,71.49,80128.11,12.0,0.0,0.0,1e-05]
[1777942555436,71.49,80128.57,12.0,0.0,0.0,1e-05]
[1777942559250,71.49,80128.28,12.0,0.0,0.0,1e-05]
[1777942559846,71.49,80128.28,12.0,0.0,0.0,1e-05]
[1777942560521,71.49,80128.07,12.0,0.0,0.0,1e-05]
[1777942561225,71.49,80128.07,12.0,0.0,0.0,1e-05]
[1777942563655,71.49,80126.6,12.0,0.0,0.0,1e-05]
[1777942564270,71.49,80126.6,12.0,0.0,0.0,1e-05]
[1777942566640,71.49,80125.8,12.0,0.0,0.0,1e-05]
[1777942567333,71.49,80125.8,12.0,0.0,0.0,1e-05]
[1777942567961,71.49,80126.02,12.0,0.0,0.0,1e-05]
[1777942568651,71.49,80125.93,12.0,0.0,0.0,1e-05]
[1777942571149,71.49,80125.78,12.0,0.0,0.0,1e-05]
[1777942571608,71.49,80125.78,12.0,0.0,0.0,1e-05]
[1777942573530,71.49,80125.88,12.0,0.0,0.0,1e-05]
[1777942574191,71.49,80125.88,12.0,0.0,0.0,1e-05]
[1777942578793,71.49,80126.25,12.0,0.0,0.0,1e-05]
[1777942579259,71.49,80126.25,12.0,0.0,0.0,1e-05]
[1777942580223,71.49,80126.25,12.0,0.0,0.0,1e-05]
[1777942580738,71.49,80126.4,12.0,0.0,0.0,1e-05]
[1777942582641,71.49,80126.3,12.0,0.0,0.0,1e-05]
[1777942583170,71.49,80126.3,12.0,0.0,0.0,1e-05]
[1777942587038,71.49,80126.3,12.0,0.0,0.0,1e-05]
[1777942587575,71.49,80126.3,12.0,0.0,0.0,1e-05]
[1777942590259,71.49,80124.76,12.0,0.0,0.0,1e-05]
[1777942590825,71.49,80121.86,12.0,0.0,0.0,1e-05]
[1777942591326,71.49,80121.86,12.0,0.0,0.0,1e-05]
[1777942591590,71.49,80121.06,12.0,0.0,0.0,1e-05]
[1777942592571,71.49,80121.06,12.0,0.0,0.0,1e-05]
[1777942597834,71.49,80119.37,12.0,0.0,0.0,1e-05]
[1777942598443,71.49,80119.4,12.0,0.0,0.0,1e-05]
[1777942602559,71.49,80119.63,12.0,0.0,0.0,1e-05]
[1777942603862,71.49,80119.64,12.0,0.0,0.0,1e-05]
[1777942606202,71.49,80119.67,12.0,0.0,0.0,1e-05]
[1777942606751,71.49,80119.71,12.0,0.0,0.0,1e-05]
[1777942608597,71.49,80119.71,12.0,0.0,0.0,1e-05]
[1777942609244,71.49,80119.71,12.0,0.0,0.0,1e-05]
[1777942612417,71.49,80119.85,12.0,0.0,0.0,1e-05]
[1777942613088,71.49,80119.85,12.0,0.0,0.0,1e-05]
[1777942613564,71.49,80119.73,12.0,0.0,0.0,1e-05]
[1777942614351,71.49,80119.73,12.0,0.0,0.0,1e-05]
[1777942617217,71.49,80118.89,12.0,0.0,0.0,1e-05]
[1777942617941,71.49,80119.28,12.0,0.0,0.0,1e-05]
[1777942620890,71.49,80119.07,12.0,0.0,0.0,1e-05]
[1777942621466,71.49,80119.28,12.0,0.0,0.0,1e-05]
[1777942622174,71.49,80119.28,12.0,0.0,0.0,1e-05]
[1777942622266,71.49,80126.39,12.0,0.0,0.0,1e-05]
[1777942622856,71.49,80126.39,12.0,0.0,0.0,1e-05]
[1777942623779,71.49,80128.18,12.0,0.0,0.0,1e-05]
[1777942626540,71.49,80127.21,12.0,0.0,0.0,1e-05]
[1777942628086,71.49,80127.53,12.0,0.0,0.0,1e-05]
[1777942628550,71.49,80126.34,12.0,0.0,0.0,1e-05]
[1777942630788,71.49,80127.09,12.0,0.0,0.0,1e-05]
[1777942630821,71.49,80127.09,12.0,0.0,0.0,1e-05]
[1777942631870,71.49,80137.04,12.0,0.0,0.0,1e-05]
[1777942633526,71.49,80138.13,12.0,0.0,0.0,1e-05]
[1777942634251,71.49,80138.13,12.0,0.0,0.0,1e-05]
[1777942638182,71.49,80137.53,12.0,0.0,0.0,1e-05]
[1777942638649,71.49,80137.22,12.0,0.0,0.0,1e-05]
[1777942640802,71.49,80137.39,12.0,0.0,0.0,1e-05]
[1777942640830,71.49,80137.39,12.0,0.0,0.0,1e-05]
[1777942640946,71.49,80137.39,12.0,0.0,0.0,1e-05]
[1777942641901,71.49,80139.25,12.0,0.0,0.0,1e-05]
[1777942642470,71.49,80145.15,12.0,0.0,0.0,1e-05]
[1777942643170,71.49,80145.15,12.0,0.0,0.0,1e-05]
[1777942644224,71.49,80143.58,12.0,0.0,0.0,1e-05]
[1777942644955,71.49,80143.58,12.0,0.0,0.0,1e-05]
[1777942646868,71.49,80145.12,12.0,0.0,0.0,1e-05]
[1777942647423,71.49,80145.12,12.0,0.0,0.0,1e-05]
[1777942648044,71.49,80146.2,12.0,0.0,0.0,1e-05]
[1777942649294,71.49,80147.5,12.0,0.0,0.0,1e-05]
[1777942651003,71.49,80148.47,12.0,0.0,0.0,1e-05]
[1777942651640,71.49,80148.47,12.0,0.0,0.0,1e-05]
[1777942652447,71.49,80148.47,12.0,0.0,0.0,1e-05]
[1777942656543,71.49,80148.5,12.0,0.0,0.0,1e-05]
[1777942657253,71.49,80148.5,12.0,0.0,0.0,1e-05]
[1777942661520,71.49,80151.47,12.0,0.0,0.0,1e-05]
[1777942662270,71.49,80151.47,12.0,0.0,0.0,1e-05]
[1777942670294,71.49,80152.23,12.0,0.0,0.0,1e-05]
[1777942670984,71.49,80153.3,12.0,0.0,0.0,1e-05]
[1777942671551,71.49,80153.79,12.0,0.0,0.0,1e-05]
[1777942672333,71.49,80153.79,12.0,0.0,0.0,1e-05]
[1777942673041,71.49,80153.71,12.0,0.0,0.0,1e-05]
[1777942674109,71.49,80153.71,12.0,0.0,0.0,1e-05]
[1777942674640,71.49,80153.63,12.0,0.0,0.0,1e-05]
[1777942675366,71.49,80153.63,12.0,0.0,0.0,1e-05]
[1777942676596,71.49,80153.71,12.0,0.0,0.0,1e-05]
[1777942678230,71.49,80153.71,12.0,0.0,0.0,1e-05]
[1777942684234,71.49,80151.01,12.0,0.0,0.0,1e-05]
[1777942687173,71.49,80151.19,12.0,0.0,0.0,1e-05]
[1777942687853,71.49,80151.21,12.0,0.0,0.0,1e-05]
[1777942690355,71.49,80151.22,12.0,0.0,0.0,1e-05]
[1777942691043,71.49,80151.15,12.0,0.0,0.0,1e-05]
[1777942694166,71.49,80151.25,12.0,0.0,0.0,1e-05]
[1777942694977,71.49,80151.71,12.0,0.0,0.0,1e-05]
[1777942695793,71.49,80152.21,12.0,0.0,0.0,1e-05]
[1777942696388,71.49,80152.21,12.0,0.0,0.0,1e-05]
[1777942699317,71.49,80153.56,12.0,0.0,0.0,1e-05]
[1777942700078,71.49,80153.49,12.0,0.0,0.0,1e-05]
[1777942702538,71.49,80152.57,12.0,0.0,0.0,1e-05]
[1777942703239,71.49,80152.57,12.0,0.0,0.0,1e-05]
[1777942703367,71.49,80145.29,12.0,0.0,0.0,1e-05]
[1777942703624,71.49,80145.29,12.0,0.0,0.0,1e-05]
[1777942704410,71.49,80145.29,12.0,0.0,0.0,1e-05]
[1777942707037,71.49,80146.12,12.0,0.0,0.0,1e-05]
[1777942707593,71.49,80146.04,12.0,0.0,0.0,1e-05]
[1777942708228,71.49,80146.04,12.0,0.0,0.0,1e-05]
[1777942708804,71.49,80145.82,12.0,0.0,0.0,1e-05]
[1777942709869,71.49,80145.23,12.0,0.0,0.0,1e-05]
[1777942710487,71.49,80145.23,12.0,0.0,0.0,1e-05]
[1777942711423,71.49,80145.58,12.0,0.0,0.0,1e-05]
[1777942716458,71.49,80145.57,12.0,0.0,0.0,1e-05]
[1777942718328,71.49,80146.01,12.0,0.0,0.0,1e-05]
[1777942723506,71.49,80145.6,12.0,0.0,0.0,1e-05]
[1777942725386,71.49,80146.95,12.0,0.0,0.0,1e-05]
[1777942727062,71.49,80146.36,12.0,0.0,0.0,1e-05]
[1777942727594,71.49,80146.36,12.0,0.0,0.0,1e-05]
[1777942732315,71.49,80149.04,12.0,0.0,0.0,1e-05]
[1777942732909,71.49,80149.28,12.0,0.0,0.0,1e-05]
[1777942738384,71.49,80149.82,12.0,0.0,0.0,1e-05]
[1777942739583,71.49,80149.71,12.0,0.0,0.0,1e-05]
[1777942741033,71.49,80149.7,12.0,0.0,0.0,1e-05]
[1777942741435,71.49,80149.7,12.0,0.0,0.0,1e-05]
[1777942742592,71.49,80149.4,12.0,0.0,0.0,1e-05]
[1777942743264,71.49,80149.4,12.0,0.0,0.0,1e-05]
[1777942746493,71.49,80152.29,12.0,0.0,0.0,1e-05]
[1777942747493,71.49,80154.6,12.0,0.0,0.0,1e-05]
[1777942750025,71.49,80153.04,12.0,0.0,0.0,1e-05]
[1777942750551,71.49,80153.04,12.0,0.0,0.0,1e-05]
[1777942752007,71.49,80153.25,12.0,0.0,0.0,1e-05]
[1777942752523,71.49,80153.25,12.0,0.0,0.0,1e-05]
[1777942753397,71.49,80153.26,12.0,0.0,0.0,1e-05]
[1777942753532,71.49,80153.26,12.0,0.0,0.0,1e-05]
[1777942755260,71.49,80156.5,12.0,0.0,0.0,1e-05]
[1777942756352,71.49,80162.3,12.0,0.0,0.0,1e-05]
[1777942758731,71.49,80166.75,12.0,0.0,0.0,1e-05]
[1777942759413,71.49,80166.75,12.0,0.0,0.0,1e-05]
[1777942760015,71.49,80166.86,12.0,0.0,0.0,1e-05]
[1777942760620,71.49,80166.9,12.0,0.0,0.0,1e-05]
[1777942765135,71.49,80167.2,12.0,0.0,0.0,1e-05]
[1777942765622,71.49,80166.93,12.0,0.0,0.0,1e-05]
[1777942768491,71.49,80167.06,12.0,0.0,0.0,1e-05]
[1777942769434,71.49,80167.33,12.0,0.0,0.0,1e-05]
[1777942772064,71.49,80167.58,12.0,0.0,0.0,1e-05]
[1777942772124,71.49,80168.09,12.0,0.0,0.0,1e-05]
[1777942772758,71.49,80168.09,12.0,0.0,0.0,1e-05]
[1777942777887,71.49,80161.96,12.0,0.0,0.0,1e-05]
[1777942781626,71.49,80161.23,12.0,0.0,0.0,1e-05]
[1777942782302,71.49,80161.23,12.0,0.0,0.0,1e-05]
[1777942787240,71.49,80160.88,12.0,0.0,0.0,1e-05]
[1777942787853,71.49,80163.35,12.0,0.0,0.0,1e-05]
[1777942788498,71.49,80163.35,12.0,0.0,0.0,1e-05]
[1777942789123,71.49,80163.29,12.0,0.0,0.0,1e-05]
[1777942793565,71.49,80163.77,12.0,0.0,0.0,1e-05]
[1777942794227,71.49,80163.34,12.0,0.0,0.0,1e-05]
[1777942799082,71.49,80163.28,12.0,0.0,0.0,1e-05]
[1777942799809,71.49,80163.12,12.0,0.0,0.0,1e-05]
[1777942800976,71.49,80163.24,12.0,0.0,0.0,1e-05]
[1777942801261,71.49,80163.24,12.0,0.0,0.0,1e-05]
[1777942801412,71.49,80163.24,12.0,0.0,0.0,1e-05]
[1777942802367,71.49,80164.67,12.0,0.0,0.0,1e-05]
[1777942802463,71.49,80177.59,12.0,0.0,0.0,1e-05]
[1777942804069,71.49,80169.71,12.0,0.0,0.0,1e-05]
[1777942805650,71.49,80167.99,12.0,0.0,0.0,1e-05]
[1777942806979,71.49,80166.93,12.0,0.0,0.0,1e-05]
[1777942809505,71.49,80161.26,12.0,0.0,0.0,1e-05]
[1777942810276,71.49,80160.04,12.0,0.0,0.0,1e-05]
[1777942812138,71.49,80160.24,12.0,0.0,0.0,1e-05]
[1777942813126,71.49,80160.63,12.0,0.0,0.0,1e-05]
[1777942814293,71.49,80160.51,12.0,0.0,0.0,1e-05]
[1777942815596,71.49,80160.88,12.0,0.0,0.0,1e-05]
[1777942821237,71.49,80156.83,12.0,0.0,0.0,1e-05]
[1777942821853,71.49,80158.12,12.0,0.0,0.0,1e-05]
[1777942827231,71.49,80144.89,12.0,0.0,0.0,1e-05]
[1777942828841,71.49,80143.29,12.0,0.0,0.0,1e-05]
[1777942828935,71.49,80143.29,12.0,0.0,0.0,1e-05]
[1777942829029,71.49,80143.29,12.0,0.0,0.0,1e-05]
[1777942830362,71.49,80141.38,12.0,0.0,0.0,1e-05]
[1777942831259,71.49,80139.33,12.0,0.0,0.0,1e-05]
[1777942836294,71.49,80136.13,12.0,0.0,0.0,1e-05]
[1777942836823,71.49,80136.13,12.0,0.0,0.0,1e-05]
[1777942837121,71.49,80136.13,12.0,0.0,0.0,1e-05]
[1777942841362,71.49,80134.37,12.0,0.0,0.0,1e-05]
[1777942842031,71.49,80133.58,12.0,0.0,0.0,1e-05]
[1777942847371,71.49,80129.95,12.0,0.0,0.0,1e-05]
[1777942848557,71.49,80129.95,12.0,0.0,0.0,1e-05]
[1777942849336,71.49,80127.66,12.0,0.0,0.0,1e-05]
[1777942851275,71.49,80128.48,12.0,0.0,0.0,1e-05]
[1777942851879,71.49,80128.51,12.0,0.0,0.0,1e-05]
[1777942854728,71.49,80128.01,12.0,0.0,0.0,1e-05]
[1777942855122,71.49,80128.01,12.0,0.0,0.0,1e-05]
[1777942857730,71.49,80127.76,12.0,0.0,0.0,1e-05]
[1777942858215,71.49,80127.76,12.0,0.0,0.0,1e-05]
[1777942858776,71.49,80123.33,12.0,0.0,0.0,1e-05]
[1777942859352,71.49,80123.33,12.0,0.0,0.0,1e-05]
[1777942863307,71.49,80117.27,12.0,0.0,0.0,1e-05]
[1777942863833,71.49,80117.08,12.0,0.0,0.0,1e-05]
[1777942867209,71.49,80117.24,12.0,0.0,0.0,1e-05]
[1777942867269,71.49,80117.24,12.0,0.0,0.0,1e-05]
[1777942867474,71.49,80117.24,12.0,0.0,0.0,1e-05]
[1777942867533,71.49,80117.24,12.0,0.0,0.0,1e-05]
[1777942868382,71.49,80111.87,12.0,0.0,0.0,1e-05]
[1777942868990,71.49,80107.73,12.0,0.0,0.0,1e-05]
[1777942869642,71.49,80107.73,12.0,0.0,0.0,1e-05]
[1777942870364,71.49,80106.17,12.0,0.0,0.0,1e-05]
[1777942871116,71.49,80105.9,12.0,0.0,0.0,1e-05]
[1777942871528,71.49,80105.9,12.0,0.0,0.0,1e-05]
[1777942872893,71.49,80107.1,12.0,0.0,0.0,1e-05]
[1777942873348,71.49,80107.1,12.0,0.0,0.0,1e-05]
[1777942874018,71.49,80112.86,12.0,0.0,0.0,1e-05]
[1777942875151,71.49,80114.81,12.0,0.0,0.0,1e-05]
[1777942876340,71.49,80114.86,12.0,0.0,0.0,1e-05]
[1777942877129,71.49,80114.79,12.0,0.0,0.0,1e-05]
[1777942882616,71.49,80112.66,12.0,0.0,0.0,1e-05]
[1777942886485,71.49,80111.87,12.0,0.0,0.0,1e-05]
[1777942887086,71.49,80111.53,12.0,0.0,0.0,1e-05]
[1777942890114,71.49,80111.98,12.0,0.0,0.0,1e-05]
[1777942890536,71.49,80111.98,12.0,0.0,0.0,1e-05]
[1777942892688,71.49,80111.78,12.0,0.0,0.0,1e-05]
[1777942897723,71.49,80108.8,12.0,0.0,0.0,1e-05]
[1777942900331,71.49,80108.81,12.0,0.0,0.0,1e-05]
[1777942900384,71.49,80108.81,12.0,0.0,0.0,1e-05]
[1777942900744,71.49,80099.21,12.0,0.0,0.0,1e-05]
[1777942902396,71.49,80099.21,12.0,0.0,0.0,1e-05]
[1777942903517,71.49,80098.01,12.0,0.0,0.0,1e-05]
[1777942903710,71.49,80097.98,12.0,0.0,0.0,1e-05]
[1777942904046,71.49,80097.98,12.0,0.0,0.0,1e-05]
[1777942904938,71.49,80096.62,12.0,0.0,0.0,1e-05]
[1777942905524,71.49,80096.62,12.0,0.0,0.0,1e-05]
[1777942905620,71.49,80085.67,12.0,0.0,0.0,1e-05]
[1777942906350,71.49,80085.67,12.0,0.0,0.0,1e-05]
[1777942906380,71.49,80085.67,12.0,0.0,0.0,1e-05]
[1777942906947,71.49,80085.15,12.0,0.0,0.0,1e-05]
[1777942907453,71.49,80085.15,12.0,0.0,0.0,1e-05]
[1777942910814,71.49,80094.35,12.0,0.0,0.0,1e-05]
[1777942913544,71.49,80097.34,12.0,0.0,0.0,1e-05]
[1777942913724,71.49,80097.27,12.0,0.0,0.0,1e-05]
[1777942918870,71.49,80099.45,12.0,0.0,0.0,1e-05]
[1777942923320,71.49,80096.19,12.0,0.0,0.0,1e-05]
[1777942923678,71.49,80096.19,12.0,0.0,0.0,1e-05]
[1777942923693,71.49,80096.19,12.0,0.0,0.0,1e-05]
[1777942923770,71.49,80087.81,12.0,0.0,0.0,1e-05]
[1777942923995,71.49,80087.81,12.0,0.0,0.0,1e-05]
[1777942924694,71.49,80076.93,12.0,0.0,0.0,1e-05]
[1777942925734,71.49,80076.93,12.0,0.0,0.0,1e-05]
[1777942926635,71.49,80070.81,12.0,0.0,0.0,1e-05]
[1777942927326,71.49,80067.97,12.0,0.0,0.0,1e-05]
[1777942928675,71.49,80067.75,12.0,0.0,0.0,1e-05]
[1777942929251,71.49,80066.28,12.0,0.0,0.0,1e-05]
[1777942934168,71.49,80066.83,12.0,0.0,0.0,1e-05]
[1777942934698,71.49,80066.83,12.0,0.0,0.0,1e-05]
[1777942935273,71.49,80066.72,12.0,0.0,0.0,1e-05]
[1777942935934,71.49,80066.76,12.0,0.0,0.0,1e-05]
[1777942941450,71.49,80070.11,12.0,0.0,0.0,1e-05]
[1777942942268,71.49,80069.9,12.0,0.0,0.0,1e-05]
[1777942942731,71.49,80069.9,12.0,0.0,0.0,1e-05]
[1777942942897,71.49,80070.0,12.0,0.0,0.0,1e-05]
[1777942945383,71.49,80081.56,12.0,0.0,0.0,1e-05]
[1777942946095,71.49,80082.5,12.0,0.0,0.0,1e-05]
[1777942946513,71.49,80082.5,12.0,0.0,0.0,1e-05]
[1777942947171,71.49,80085.64,12.0,0.0,0.0,1e-05]
[1777942947945,71.49,80085.8,12.0,0.0,0.0,1e-05]
[1777942948449,71.49,80085.8,12.0,0.0,0.0,1e-05]
[1777942949085,71.49,80092.88,12.0,0.0,0.0,1e-05]
[1777942951099,71.49,80097.77,12.0,0.0,0.0,1e-05]
[1777942953574,71.49,80097.84,12.0,0.0,0.0,1e-05]
[1777942954062,71.49,80098.01,12.0,0.0,0.0,1e-05]
[1777942957822,71.49,80100.16,12.0,0.0,0.0,1e-05]
[1777942958501,71.49,80100.16,12.0,0.0,0.0,1e-05]
[1777942962345,71.49,80099.2,12.0,0.0,0.0,1e-05]
[1777942962925,71.49,80100.67,12.0,0.0,0.0,1e-05]
[1777942967999,71.49,80103.73,12.0,0.0,0.0,1e-05]
[1777942968633,71.49,80103.73,12.0,0.0,0.0,1e-05]
[1777942969362,71.49,80103.08,12.0,0.0,0.0,1e-05]
[1777942970842,71.49,80103.75,12.0,0.0,0.0,1e-05]
[1777942971386,71.49,80103.75,12.0,0.0,0.0,1e-05]
[1777942972629,71.49,80103.65,12.0,0.0,0.0,1e-05]
[1777942975439,71.49,80103.65,12.0,0.0,0.0,1e-05]
[1777942976078,71.49,80102.87,12.0,0.0,0.0,1e-05]
[1777942979379,71.49,80103.73,12.0,0.0,0.0,1e-05]
[1777942980504,71.49,80103.65,12.0,0.0,0.0,1e-05]
[1777942981306,71.49,80103.65,12.0,0.0,0.0,1e-05]
[1777942981367,71.49,80103.65,12.0,0.0,0.0,1e-05]
[1777942982321,71.49,80110.97,12.0,0.0,0.0,1e-05]
[1777942983441,71.49,80110.97,12.0,0.0,0.0,1e-05]
[1777942986101,71.49,80113.06,12.0,0.0,0.0,1e-05]
[1777942988261,71.49,80103.08,12.0,0.0,0.0,1e-05]
[1777942989409,71.49,80103.36,12.0,0.0,0.0,1e-05]
[1777942991977,71.49,80103.22,12.0,0.0,0.0,1e-05]
[1777942994505,71.49,80102.89,12.0,0.0,0.0,1e-05]
[1777943000088,71.49,80102.37,12.0,0.0,0.0,1e-05]
[1777943000576,71.49,80102.37,12.0,0.0,0.0,1e-05]
[1777943003468,71.49,80089.71,12.0,0.0,0.0,1e-05]
[1777943007380,71.49,80095.78,12.0,0.0,0.0,1e-05]
[1777943008097,71.49,80095.5,12.0,0.0,0.0,1e-05]
[1777943011527,71.49,80095.96,12.0,0.0,0.0,1e-05]
[1777943016393,71.49,80094.35,12.0,0.0,0.0,1e-05]
[1777943017136,71.49,80094.32,12.0,0.0,0.0,1e-05]
[1777943018259,71.49,80091.49,12.0,0.0,0.0,1e-05]
[1777943018870,71.49,80090.48,12.0,0.0,0.0,1e-05]
[1777943019487,71.49,80090.48,12.0,0.0,0.0,1e-05]
[1777943020161,71.49,80090.62,12.0,0.0,0.0,1e-05]
[1777943022081,71.49,80090.25,12.0,0.0,0.0,1e-05]
[1777943022577,71.49,80090.25,12.0,0.0,0.0,1e-05]
[1777943023389,71.49,80090.11,12.0,0.0,0.0,1e-05]
[1777943024116,71.49,80090.62,12.0,0.0,0.0,1e-05]
[1777943025362,71.49,80090.6,12.0,0.0,0.0,1e-05]
[1777943025957,71.49,80091.1,12.0,0.0,0.0,1e-05]
[1777943029331,71.49,80092.72,12.0,0.0,0.0,1e-05]
[1777943030157,71.49,80089.48,12.0,0.0,0.0,1e-05]
[1777943031300,71.49,80088.64,12.0,0.0,0.0,1e-05]
[1777943032029,71.49,80088.63,12.0,0.0,0.0,1e-05]
[1777943037711,71.49,80091.42,12.0,0.0,0.0,1e-05]
[1777943038561,71.49,80091.42,12.0,0.0,0.0,1e-05]
[1777943039328,71.49,80091.09,12.0,0.0,0.0,1e-05]
[1777943040944,71.49,80091.13,12.0,0.0,0.0,1e-05]
[1777943041060,71.49,80091.13,12.0,0.0,0.0,1e-05]
[1777943042295,71.49,80087.26,12.0,0.0,0.0,1e-05]
[1777943043469,71.49,80086.74,12.0,0.0,0.0,1e-05]
[1777943048789,71.49,80086.53,12.0,0.0,0.0,1e-05]
[1777943050803,71.49,80094.62,12.0,0.0,0.0,1e-05]
[1777943052211,71.49,80094.73,12.0,0.0,0.0,1e-05]
[1777943052763,71.49,80094.73,12.0,0.0,0.0,1e-05]
[1777943056642,71.49,80095.2,12.0,0.0,0.0,1e-05]
[1777943057410,71.49,80095.2,12.0,0.0,0.0,1e-05]
[1777943057532,71.49,80095.2,12.0,0.0,0.0,1e-05]
[1777943058715,71.49,80098.2,12.0,0.0,0.0,1e-05]
[1777943060694,71.49,80102.63,12.0,0.0,0.0,1e-05]
[1777943061331,71.49,80102.63,12.0,0.0,0.0,1e-05]
[1777943061921,71.49,80102.75,12.0,0.0,0.0,1e-05]
[1777943062421,71.49,80102.75,12.0,0.0,0.0,1e-05]
[1777943064903,71.49,80109.34,12.0,0.0,0.0,1e-05]
[1777943069459,71.49,80109.43,12.0,0.0,0.0,1e-05]
[1777943070228,71.49,80113.74,12.0,0.0,0.0,1e-05]
[1777943071594,71.49,80114.49,12.0,0.0,0.0,1e-05]
[1777943071693,71.49,80113.91,12.0,0.0,0.0,1e-05]
[1777943072321,71.49,80113.91,12.0,0.0,0.0,1e-05]
[1777943072382,71.49,80113.91,12.0,0.0,0.0,1e-05]
[1777943073091,71.49,80114.64,12.0,0.0,0.0,1e-05]
[1777943077256,71.49,80115.41,12.0,0.0,0.0,1e-05]
[1777943077858,71.49,80115.41,12.0,0.0,0.0,1e-05]
[1777943080577,71.49,80115.28,12.0,0.0,0.0,1e-05]
[1777943082256,71.49,80114.65,12.0,0.0,0.0,1e-05]
[1777943084032,71.49,80113.23,12.0,0.0,0.0,1e-05]
[1777943085800,71.49,80113.4,12.0,0.0,0.0,1e-05]
[1777943087871,71.49,80112.85,12.0,0.0,0.0,1e-05]
[1777943089485,71.49,80112.66,12.0,0.0,0.0,1e-05]
[1777943091077,71.49,80113.17,12.0,0.0,0.0,1e-05]
[1777943091511,71.49,80113.17,12.0,0.0,0.0,1e-05]
[1777943094142,71.49,80112.81,12.0,0.0,0.0,1e-05]
[1777943095420,71.49,80112.68,12.0,0.0,0.0,1e-05]
[1777943096093,71.49,80112.93,12.0,0.0,0.0,1e-05]
[1777943096918,71.49,80112.93,12.0,0.0,0.0,1e-05]
[1777943100595,71.49,80114.7,12.0,0.0,0.0,1e-05]
[1777943101256,71.49,80114.83,12.0,0.0,0.0,1e-05]
[1777943102356,71.49,80115.62,12.0,0.0,0.0,1e-05]
[1777943102889,71.49,80115.62,12.0,0.0,0.0,1e-05]
[1777943105187,71.49,80123.19,12.0,0.0,0.0,1e-05]
[1777943110319,71.49,80124.39,12.0,0.0,0.0,1e-05]
[1777943111009,71.49,80123.82,12.0,0.0,0.0,1e-05]
[1777943114397,71.49,80124.21,12.0,0.0,0.0,1e-05]
[1777943114960,71.49,80124.19,12.0,0.0,0.0,1e-05]
[1777943115436,71.49,80124.19,12.0,0.0,0.0,1e-05]
[1777943116186,71.49,80124.19,12.0,0.0,0.0,1e-05]
[1777943121299,71.49,80126.12,12.0,0.0,0.0,1e-05]
[1777943125692,71.49,80125.47,12.0,0.0,0.0,1e-05]
[1777943126265,71.49,80125.85,12.0,0.0,0.0,1e-05]
[1777943128311,71.49,80126.32,12.0,0.0,0.0,1e-05]
[1777943128927,71.49,80126.32,12.0,0.0,0.0,1e-05]
[1777943130132,71.49,80126.81,12.0,0.0,0.0,1e-05]
[1777943131243,71.49,80126.78,12.0,0.0,0.0,1e-05]
[1777943131369,71.49,80127.01,12.0,0.0,0.0,1e-05]
[1777943133183,71.49,80126.53,12.0,0.0,0.0,1e-05]
[1777943133838,71.49,80126.53,12.0,0.0,0.0,1e-05]
[1777943136486,71.49,80126.48,12.0,0.0,0.0,1e-05]
[1777943137206,71.49,80126.73,12.0,0.0,0.0,1e-05]
[1777943142448,71.49,80126.47,12.0,0.0,0.0,1e-05]
[1777943147483,71.49,80127.12,12.0,0.0,0.0,1e-05]
[1777943151581,71.49,80127.46,12.0,0.0,0.0,1e-05]
[1777943151922,71.49,80127.46,12.0,0.0,0.0,1e-05]
[1777943152504,71.49,80127.64,12.0,0.0,0.0,1e-05]
[1777943152518,71.49,80135.5,12.0,0.0,0.0,1e-05]
[1777943153346,71.49,80135.5,12.0,0.0,0.0,1e-05]
[1777943155679,71.49,80142.24,12.0,0.0,0.0,1e-05]
[1777943156150,71.49,80143.05,12.0,0.0,0.0,1e-05]
[1777943156530,71.49,80143.05,12.0,0.0,0.0,1e-05]
[1777943156697,71.49,80143.05,12.0,0.0,0.0,1e-05]
[1777943157553,71.49,80153.82,12.0,0.0,0.0,1e-05]
[1777943161151,71.49,80155.65,12.0,0.0,0.0,1e-05]
[1777943162422,71.49,80155.35,12.0,0.0,0.0,1e-05]
[1777943167670,71.49,80148.02,12.0,0.0,0.0,1e-05]
[1777943168434,71.49,80147.38,12.0,0.0,0.0,1e-05]
[1777943170644,71.49,80141.01,12.0,0.0,0.0,1e-05]
[1777943173665,71.49,80148.53,12.0,0.0,0.0,1e-05]
[1777943177694,71.49,80155.25,12.0,0.0,0.0,1e-05]
[1777943178274,71.49,80155.25,12.0,0.0,0.0,1e-05]
[1777943178821,71.49,80155.25,12.0,0.0,0.0,1e-05]
[1777943180692,71.49,80155.05,12.0,0.0,0.0,1e-05]
[1777943181482,71.49,80155.03,12.0,0.0,0.0,1e-05]
[1777943182189,71.49,80154.18,12.0,0.0,0.0,1e-05]
[1777943182699,71.49,80154.18,12.0,0.0,0.0,1e-05]
[1777943186353,71.49,80150.05,12.0,0.0,0.0,1e-05]
[1777943187076,71.49,80150.11,12.0,0.0,0.0,1e-05]
[1777943187882,71.49,80150.11,12.0,0.0,0.0,1e-05]
[1777943187955,71.49,80150.11,12.0,0.0,0.0,1e-05]
[1777943188855,71.49,80150.27,12.0,0.0,0.0,1e-05]
[1777943189445,71.49,80152.32,12.0,0.0,0.0,1e-05]
[1777943191793,71.49,80151.99,12.0,0.0,0.0,1e-05]
[1777943196828,71.49,80152.93,12.0,0.0,0.0,1e-05]
[1777943199541,71.49,80153.83,12.0,0.0,0.0,1e-05]
[1777943200253,71.49,80153.77,12.0,0.0,0.0,1e-05]
[1777943205891,71.49,80155.59,12.0,0.0,0.0,1e-05]
[1777943207905,71.49,80163.38,12.0,0.0,0.0,0.0]
[1777943209827,71.49,80163.42,12.0,0.0,0.0,0.0]
[1777943210108,71.49,80163.27,12.0,0.0,0.0,0.0]
[1777943213579,71.49,80166.5,12.0,0.0,0.0,0.0]
[1777943213969,71.49,80166.5,12.0,0.0,0.0,0.0]
[1777943214954,71.49,80152.1,12.0,0.0,0.0,1e-05]
[1777943218982,71.49,80158.56,12.0,0.0,0.0,0.0]
[1777943221044,71.49,80161.93,12.0,0.0,0.0,0.0]
[1777943221510,71.49,80161.93,12.0,0.0,0.0,0.0]
[1777943224208,71.49,80159.46,12.0,0.0,0.0,0.0]
[1777943225707,71.49,80158.93,12.0,0.0,0.0,0.0]
[1777943231066,71.49,80160.36,12.0,0.0,0.0,0.0]
[1777943232440,71.49,80160.36,12.0,0.0,0.0,0.0]
[1777943233156,71.49,80160.3,12.0,0.0,0.0,0.0]
[1777943236926,71.49,80160.91,12.0,0.0,0.0,0.0]
[1777943238165,71.49,80160.42,12.0,0.0,0.0,0.0]
[1777943239321,71.49,80160.03,12.0,0.0,0.0,0.0]
[1777943240605,71.49,80158.02,12.0,0.0,0.0,1e-05]
[1777943241301,71.49,80153.06,12.0,0.0,0.0,1e-05]
[1777943241971,71.49,80153.06,12.0,0.0,0.0,1e-05]
[1777943245642,71.49,80151.4,12.0,0.0,0.0,1e-05]
[1777943247623,71.49,80151.77,12.0,0.0,0.0,1e-05]
[1777943248737,71.49,80151.77,12.0,0.0,0.0,1e-05]
[1777943249219,71.49,80151.38,12.0,0.0,0.0,1e-05]
[1777943249856,71.49,80151.38,12.0,0.0,0.0,1e-05]
[1777943250394,71.49,80147.6,12.0,0.0,0.0,1e-05]
[1777943251282,71.49,80143.92,12.0,0.0,0.0,1e-05]
[1777943251846,71.49,80143.92,12.0,0.0,0.0,1e-05]
[1777943251893,71.49,80143.69,12.0,0.0,0.0,1e-05]
[1777943253484,71.49,80143.74,12.0,0.0,0.0,1e-05]
[1777943253668,71.49,80143.74,12.0,0.0,0.0,1e-05]
[1777943257371,71.49,80138.21,12.0,0.0,0.0,1e-05]
[1777943257900,71.49,80138.21,12.0,0.0,0.0,1e-05]
[1777943260943,71.49,80136.33,12.0,0.0,0.0,1e-05]
[1777943262957,71.49,80135.42,12.0,0.0,0.0,1e-05]
[1777943268959,71.49,80136.64,12.0,0.0,0.0,1e-05]
[1777943269490,71.49,80136.78,12.0,0.0,0.0,1e-05]
[1777943275381,71.49,80149.45,12.0,0.0,0.0,0.0]
[1777943280781,71.49,80149.63,12.0,0.0,0.0,0.0]
[1777943280889,71.49,80149.63,12.0,0.0,0.0,0.0]
[1777943283437,71.49,80156.5,12.0,0.0,0.0,0.0]
[1777943285929,71.49,80156.96,12.0,0.0,0.0,0.0]
[1777943286535,71.49,80161.57,12.0,0.0,0.0,0.0]
[1777943291279,71.49,80166.32,12.0,0.0,0.0,0.0]
[1777943292093,71.49,80166.32,12.0,0.0,0.0,0.0]
[1777943292586,71.49,80167.56,12.0,0.0,0.0,0.0]
[1777943294124,71.49,80168.22,12.0,0.0,0.0,0.0]
[1777943296042,71.49,80166.44,12.0,0.0,0.0,0.0]
[1777943297347,71.49,80166.15,12.0,0.0,0.0,0.0]
[1777943298542,71.49,80175.36,12.0,0.0,0.0,0.0]
[1777943302325,71.49,80177.12,12.0,0.0,0.0,0.0]
[1777943303047,71.49,80177.12,12.0,0.0,0.0,0.0]
[1777943304271,71.49,80177.8,12.0,0.0,0.0,0.0]
[1777943304643,71.49,80177.8,12.0,0.0,0.0,0.0]
[1777943304976,71.49,80177.8,12.0,0.0,0.0,0.0]
[1777943305615,71.49,80179.25,12.0,0.0,0.0,0.0]
[1777943309623,71.49,80186.98,12.0,0.0,0.0,0.0]
[1777943310785,71.49,80186.98,12.0,0.0,0.0,0.0]
[1777943311533,71.49,80188.78,12.0,0.0,0.0,0.0]
[1777943311637,71.49,80188.65,12.0,0.0,0.0,0.0]
[1777943312198,71.49,80188.65,12.0,0.0,0.0,0.0]
[1777943312905,71.49,80188.65,12.0,0.0,0.0,0.0]
[1777943317324,71.49,80191.51,12.0,0.0,0.0,0.0]
[1777943317824,71.49,80191.51,12.0,0.0,0.0,0.0]
[1777943318483,71.49,80192.72,12.0,0.0,0.0,0.0]
[1777943319171,71.49,80192.72,12.0,0.0,0.0,0.0]
[1777943321194,71.49,80191.72,12.0,0.0,0.0,0.0]
[1777943322769,71.49,80191.61,12.0,0.0,0.0,0.0]
[1777943327087,71.49,80189.85,12.0,0.0,0.0,0.0]
[1777943327231,71.49,80189.7,12.0,0.0,0.0,0.0]
[1777943327898,71.49,80189.7,12.0,0.0,0.0,0.0]
[1777943327983,71.49,80189.7,12.0,0.0,0.0,0.0]
[1777943333441,71.49,80181.25,12.0,0.0,0.0,0.0]
[1777943334251,71.49,80181.08,12.0,0.0,0.0,0.0]
[1777943335635,71.49,80180.98,12.0,0.0,0.0,0.0]
[1777943338328,71.49,80180.51,12.0,0.0,0.0,0.0]
[1777943338896,71.49,80180.51,12.0,0.0,0.0,0.0]
[1777943339481,71.49,80180.87,12.0,0.0,0.0,0.0]
[1777943343589,71.49,80181.21,12.0,0.0,0.0,0.0]
[1777943346493,71.49,80179.56,12.0,0.0,0.0,0.0]
[1777943348506,71.49,80179.49,12.0,0.0,0.0,0.0]
[1777943349226,71.49,80179.33,12.0,0.0,0.0,0.0]
[1777943354468,71.49,80178.68,12.0,0.0,0.0,0.0]
[1777943355350,71.49,80179.54,12.0,0.0,0.0,0.0]
[1777943359476,71.49,80180.78,12.0,0.0,0.0,0.0]
[1777943359501,71.49,80180.78,12.0,0.0,0.0,0.0]
[1777943359572,71.49,80180.78,12.0,0.0,0.0,0.0]
[1777943359588,71.49,80180.78,12.0,0.0,0.0,0.0]
[1777943359974,71.49,80186.95,12.0,0.0,0.0,0.0]
[1777943360651,71.49,80186.95,12.0,0.0,0.0,0.0]
[1777943361478,71.49,80192.96,12.0,0.0,0.0,0.0]
[1777943362228,71.49,80193.62,12.0,0.0,0.0,0.0]
[1777943363008,71.49,80193.62,12.0,0.0,0.0,0.0]
[1777943363489,71.49,80193.71,12.0,0.0,0.0,0.0]
[1777943364192,71.49,80193.79,12.0,0.0,0.0,0.0]
[1777943366002,71.49,80193.77,12.0,0.0,0.0,0.0]
[1777943366138,71.49,80193.77,12.0,0.0,0.0,0.0]
[1777943367023,71.49,80202.82,12.0,0.0,0.0,0.0]
[1777943368476,71.49,80201.63,12.0,0.0,0.0,0.0]
[1777943369096,71.49,80201.63,12.0,0.0,0.0,0.0]
[1777943369840,71.49,80201.58,12.0,0.0,0.0,0.0]
[1777943370330,71.49,80198.79,12.0,0.0,0.0,0.0]
[1777943371050,71.49,80195.03,12.0,0.0,0.0,0.0]
[1777943371786,71.49,80195.03,12.0,0.0,0.0,0.0]
[1777943372464,71.49,80196.63,12.0,0.0,0.0,0.0]
[1777943377393,71.49,80190.75,12.0,0.0,0.0,0.0]
[1777943378153,71.49,80190.75,12.0,0.0,0.0,0.0]
[1777943378645,71.49,80190.58,12.0,0.0,0.0,0.0]
[1777943378949,71.49,80190.58,12.0,0.0,0.0,0.0]
[1777943381121,71.49,80183.41,12.0,0.0,0.0,0.0]
[1777943381468,71.49,80183.41,12.0,0.0,0.0,0.0]
[1777943381729,71.49,80183.41,12.0,0.0,0.0,0.0]
[1777943382810,71.49,80183.23,12.0,0.0,0.0,0.0]
[1777943383034,71.49,80183.23,12.0,0.0,0.0,0.0]
[1777943387296,71.49,80190.88,12.0,0.0,0.0,0.0]
[1777943387830,71.49,80190.88,12.0,0.0,0.0,0.0]
[1777943389554,71.49,80197.56,12.0,0.0,0.0,0.0]
[1777943391459,71.49,80197.32,12.0,0.0,0.0,0.0]
[1777943391562,71.49,80197.32,12.0,0.0,0.0,0.0]
[1777943392332,71.49,80197.29,12.0,0.0,0.0,0.0]
[1777943396139,71.49,80198.51,12.0,0.0,0.0,0.0]
[1777943396720,71.49,80198.19,12.0,0.0,0.0,0.0]
[1777943402074,71.49,80198.75,12.0,0.0,0.0,0.0]
[1777943402556,71.49,80198.47,12.0,0.0,0.0,0.0]
[1777943408994,71.49,80198.65,12.0,0.0,0.0,0.0]
[1777943409139,71.49,80198.65,12.0,0.0,0.0,0.0]
[1777943409317,71.49,80208.41,12.0,0.0,0.0,0.0]
[1777943410988,71.49,80208.41,12.0,0.0,0.0,0.0]
[1777943411490,71.49,80211.32,12.0,0.0,0.0,0.0]
[1777943416207,71.49,80210.49,12.0,0.0,0.0,0.0]
[1777943416859,71.49,80208.55,12.0,0.0,0.0,0.0]
[1777943418171,71.49,80209.7,12.0,0.0,0.0,0.0]
[1777943418709,71.49,80212.6,12.0,0.0,0.0,0.0]
[1777943420528,71.49,80214.58,12.0,0.0,0.0,0.0]
[1777943421340,71.49,80216.37,12.0,0.0,0.0,0.0]
[1777943422052,71.49,80216.37,12.0,0.0,0.0,0.0]
[1777943422517,71.49,80216.03,12.0,0.0,0.0,0.0]
[1777943428284,71.49,80216.15,12.0,0.0,0.0,0.0]
[1777943428675,71.49,80216.15,12.0,0.0,0.0,0.0]
[1777943429370,71.49,80215.89,12.0,0.0,0.0,0.0]
[1777943429937,71.49,80215.89,12.0,0.0,0.0,0.0]
[1777943431245,71.49,80215.19,12.0,0.0,0.0,0.0]
[1777943431901,71.49,80214.25,12.0,0.0,0.0,0.0]
[1777943431948,71.49,80215.31,12.0,0.0,0.0,0.0]
[1777943434786,71.49,80215.86,12.0,0.0,0.0,0.0]
[1777943436458,71.49,80218.33,12.0,0.0,0.0,0.0]
[1777943437208,71.49,80218.33,12.0,0.0,0.0,0.0]
[1777943439240,71.49,80219.48,12.0,0.0,0.0,0.0]
[1777943443561,71.49,80225.49,12.0,0.0,0.0,0.0]
[1777943444194,71.49,80225.49,12.0,0.0,0.0,0.0]
[1777943444892,71.49,80230.8,12.0,0.0,0.0,0.0]
[1777943444976,71.49,80230.8,12.0,0.0,0.0,0.0]
[1777943445492,71.49,80235.12,12.0,0.0,0.0,0.0]
[1777943446170,71.49,80235.12,12.0,0.0,0.0,0.0]
[1777943447585,71.49,80237.53,12.0,0.0,0.0,0.0]
[1777943448158,71.49,80237.53,12.0,0.0,0.0,0.0]
[1777943452043,71.49,80236.22,12.0,0.0,0.0,0.0]
[1777943452917,71.49,80236.27,12.0,0.0,0.0,0.0]
[1777943454649,71.49,80235.78,12.0,0.0,0.0,0.0]
[1777943455208,71.49,80235.78,12.0,0.0,0.0,0.0]
[1777943456647,71.49,80245.27,12.0,0.0,0.0,0.0]
[1777943460369,71.49,80245.54,12.0,0.0,0.0,0.0]
[1777943461070,71.49,80245.54,12.0,0.0,0.0,0.0]
[1777943462987,71.49,80245.75,12.0,0.0,0.0,0.0]
[1777943463852,71.49,80244.28,12.0,0.0,0.0,0.0]
[1777943465901,71.49,80236.08,12.0,0.0,0.0,0.0]
[1777943467253,71.49,80235.17,12.0,0.0,0.0,0.0]
[1777943470177,71.49,80234.85,12.0,0.0,0.0,0.0]
[1777943471021,71.49,80236.44,12.0,0.0,0.0,0.0]
[1777943472225,71.49,80237.05,12.0,0.0,0.0,0.0]
[1777943472355,71.49,80238.56,12.0,0.0,0.0,0.0]
[1777943475511,71.49,80237.85,12.0,0.0,0.0,0.0]
[1777943476259,71.49,80237.85,12.0,0.0,0.0,0.0]
[1777943477046,71.49,80237.97,12.0,0.0,0.0,0.0]
[1777943477457,71.49,80237.73,12.0,0.0,0.0,0.0]
[1777943478751,71.49,80238.41,12.0,0.0,0.0,0.0]
[1777943480045,71.49,80239.96,12.0,0.0,0.0,0.0]
[1777943485850,71.49,80240.29,12.0,0.0,0.0,0.0]
[1777943488674,71.49,80239.48,12.0,0.0,0.0,0.0]
[1777943489232,71.49,80239.48,12.0,0.0,0.0,0.0]
[1777943489938,71.49,80239.43,12.0,0.0,0.0,0.0]
[1777943490446,71.49,80239.5,12.0,0.0,0.0,0.0]
[1777943491071,71.49,80239.5,12.0,0.0,0.0,0.0]
[1777943491169,71.49,80239.36,12.0,0.0,0.0,0.0]
[1777943491856,71.49,80239.36,12.0,0.0,0.0,0.0]
[1777943492406,71.49,80240.2,12.0,0.0,0.0,0.0]
[1777943492887,71.49,80240.2,12.0,0.0,0.0,0.0]
[1777943494913,71.49,80233.87,12.0,0.0,0.0,0.0]
[1777943498439,71.49,80232.94,12.0,0.0,0.0,0.0]
[1777943499021,71.49,80232.94,12.0,0.0,0.0,0.0]
[1777943502325,71.49,80230.22,12.0,0.0,0.0,0.0]
[1777943503372,71.49,80229.79,12.0,0.0,0.0,0.0]
[1777943506235,71.49,80229.49,12.0,0.0,0.0,0.0]
[1777943506717,71.49,80229.06,12.0,0.0,0.0,0.0]
[1777943509290,71.49,80229.5,12.0,0.0,0.0,0.0]
[1777943509324,71.49,80229.5,12.0,0.0,0.0,0.0]
[1777943514000,71.49,80234.15,12.0,0.0,0.0,0.0]
[1777943514368,71.49,80234.07,12.0,0.0,0.0,0.0]
[1777943516234,71.49,80234.07,12.0,0.0,0.0,0.0]
[1777943517597,71.49,80234.11,12.0,0.0,0.0,0.0]
[1777943521028,71.49,80231.61,12.0,0.0,0.0,0.0]
[1777943522373,71.49,80226.26,12.0,0.0,0.0,0.0]
[1777943523110,71.49,80219.71,12.0,0.0,0.0,0.0]
[1777943527084,71.49,80215.83,12.0,0.0,0.0,0.0]
[1777943527476,71.49,80215.09,12.0,0.0,0.0,0.0]
[1777943533180,71.49,80215.14,12.0,0.0,0.0,0.0]
[1777943534292,71.49,80215.14,12.0,0.0,0.0,0.0]
[1777943535654,71.49,80214.49,12.0,0.0,0.0,0.0]
[1777943536778,71.49,80214.48,12.0,0.0,0.0,0.0]
[1777943536836,71.49,80214.48,12.0,0.0,0.0,0.0]
[1777943537207,71.49,80227.14,12.0,0.0,0.0,0.0]
[1777943541500,71.49,80222.48,12.0,0.0,0.0,0.0]
[1777943542124,71.49,80222.48,12.0,0.0,0.0,0.0]
[1777943543951,71.49,80222.76,12.0,0.0,0.0,0.0]
[1777943544488,71.49,80221.49,12.0,0.0,0.0,0.0]
[1777943545179,71.49,80221.49,12.0,0.0,0.0,0.0]
[1777943545802,71.49,80221.48,12.0,0.0,0.0,0.0]
[1777943546358,71.49,80221.48,12.0,0.0,0.0,0.0]
[1777943546886,71.49,80221.52,12.0,0.0,0.0,0.0]
[1777943551306,71.49,80222.09,12.0,0.0,0.0,0.0]
[1777943552948,71.49,80222.07,12.0,0.0,0.0,0.0]
[1777943553430,71.49,80222.07,12.0,0.0,0.0,0.0]
[1777943557933,71.49,80218.75,12.0,0.0,0.0,0.0]
[1777943558394,71.49,80219.01,12.0,0.0,0.0,0.0]
[1777943560077,71.49,80218.93,12.0,0.0,0.0,0.0]
[1777943560834,71.49,80220.34,12.0,0.0,0.0,0.0]
[1777943566411,71.49,80219.6,12.0,0.0,0.0,0.0]
[1777943568373,71.49,80219.6,12.0,0.0,0.0,0.0]
[1777943569696,71.49,80219.6,12.0,0.0,0.0,0.0]
[1777943571397,71.49,80219.64,12.0,0.0,0.0,0.0]
[1777943572083,71.49,80219.64,12.0,0.0,0.0,0.0]
[1777943574399,71.49,80219.32,12.0,0.0,0.0,0.0]
[1777943574440,71.49,80219.32,12.0,0.0,0.0,0.0]
[1777943574474,71.49,80219.32,12.0,0.0,0.0,0.0]
[1777943575456,71.49,80224.91,12.0,0.0,0.0,0.0]
[1777943575474,71.49,80232.44,12.0,0.0,0.0,0.0]
[1777943577308,71.49,80232.44,12.0,0.0,0.0,0.0]
[1777943578091,71.49,80234.14,12.0,0.0,0.0,0.0]
[1777943578648,71.49,80234.27,12.0,0.0,0.0,0.0]
[1777943579400,71.49,80234.53,12.0,0.0,0.0,0.0]
[1777943585107,71.49,80235.54,12.0,0.0,0.0,0.0]
[1777943585865,71.49,80235.57,12.0,0.0,0.0,0.0]
[1777943587965,71.49,80237.49,12.0,0.0,0.0,0.0]
[1777943588548,71.49,80238.85,12.0,0.0,0.0,0.0]
[1777943592216,71.49,80240.24,12.0,0.0,0.0,0.0]
[1777943592768,71.49,80239.8,12.0,0.0,0.0,0.0]
[1777943599279,71.49,80239.24,12.0,0.0,0.0,0.0]
[1777943599928,71.49,80239.77,12.0,0.0,0.0,0.0]
[1777943605699,71.49,80236.25,12.0,0.0,0.0,0.0]
[1777943607074,71.49,80236.25,12.0,0.0,0.0,0.0]
[1777943607555,71.49,80236.13,12.0,0.0,0.0,0.0]
[1777943608349,71.49,80236.13,12.0,0.0,0.0,0.0]
[1777943609003,71.49,80235.94,12.0,0.0,0.0,0.0]
[1777943610010,71.49,80235.67,12.0,0.0,0.0,0.0]
[1777943611252,71.49,80233.76,12.0,0.0,0.0,0.0]
[1777943611349,71.49,80233.64,12.0,0.0,0.0,0.0]
[1777943616409,71.49,80234.28,12.0,0.0,0.0,0.0]
[1777943617167,71.49,80230.81,12.0,0.0,0.0,0.0]
[1777943618022,71.49,80229.65,12.0,0.0,0.0,0.0]
[1777943618257,71.49,80229.65,12.0,0.0,0.0,0.0]
[1777943618356,71.49,80229.65,12.0,0.0,0.0,0.0]
[1777943619118,71.49,80225.0,12.0,0.0,0.0,0.0]
[1777943619877,71.49,80222.8,12.0,0.0,0.0,0.0]
[1777943621158,71.49,80222.17,12.0,0.0,0.0,0.0]
[1777943624286,71.49,80219.78,12.0,0.0,0.0,0.0]
[1777943625521,71.49,80219.64,12.0,0.0,0.0,0.0]
[1777943630875,71.49,80219.77,12.0,0.0,0.0,0.0]
[1777943635909,71.49,80221.11,12.0,0.0,0.0,0.0]
[1777943638749,71.49,80217.63,12.0,0.0,0.0,0.0]
[1777943639337,71.49,80217.63,12.0,0.0,0.0,0.0]
[1777943641264,71.49,80217.7,12.0,0.0,0.0,0.0]
[1777943641934,71.49,80217.53,12.0,0.0,0.0,0.0]
[1777943643966,71.49,80206.95,12.0,0.0,0.0,0.0]
[1777943647838,71.49,80204.31,12.0,0.0,0.0,0.0]
[1777943648415,71.49,80204.31,12.0,0.0,0.0,0.0]
[1777943649159,71.49,80204.1,12.0,0.0,0.0,0.0]
[1777943649212,71.49,80211.98,12.0,0.0,0.0,0.0]
[1777943650617,71.49,80214.41,12.0,0.0,0.0,0.0]
[1777943652056,71.49,80213.99,12.0,0.0,0.0,0.0]
[1777943652508,71.49,80215.27,12.0,0.0,0.0,0.0]
[1777943653597,71.49,80216.65,12.0,0.0,0.0,0.0]
[1777943654274,71.49,80216.65,12.0,0.0,0.0,0.0]
[1777943655942,71.49,80218.01,12.0,0.0,0.0,0.0]
[1777943656552,71.49,80217.97,12.0,0.0,0.0,0.0]
[1777943659220,71.49,80217.95,12.0,0.0,0.0,0.0]
[1777943659349,71.49,80217.95,12.0,0.0,0.0,0.0]
[1777943659840,71.49,80218.65,12.0,0.0,0.0,0.0]
[1777943659881,71.49,80218.65,12.0,0.0,0.0,0.0]
[1777943663677,71.49,80223.19,12.0,0.0,0.0,0.0]
[1777943664331,71.49,80223.19,12.0,0.0,0.0,0.0]
[1777943666274,71.49,80225.67,12.0,0.0,0.0,0.0]
[1777943666968,71.49,80225.82,12.0,0.0,0.0,0.0]
[1777943668031,71.49,80226.49,12.0,0.0,0.0,0.0]
[1777943668409,71.49,80226.49,12.0,0.0,0.0,0.0]
[1777943671160,71.49,80226.58,12.0,0.0,0.0,0.0]
[1777943673565,71.49,80226.4,12.0,0.0,0.0,0.0]
[1777943674107,71.49,80226.4,12.0,0.0,0.0,0.0]
[1777943681026,71.49,80224.14,12.0,0.0,0.0,0.0]
[1777943681517,71.49,80224.72,12.0,0.0,0.0,0.0]
[1777943682530,71.49,80226.99,12.0,0.0,0.0,0.0]
[1777943682580,71.49,80226.99,12.0,0.0,0.0,0.0]
[1777943683463,71.49,80226.99,12.0,0.0,0.0,0.0]
[1777943685461,71.49,80236.54,12.0,0.0,0.0,0.0]
[1777943687154,71.49,80236.02,12.0,0.0,0.0,0.0]
[1777943687678,71.49,80236.06,12.0,0.0,0.0,0.0]
[1777943688336,71.49,80236.06,12.0,0.0,0.0,0.0]
[1777943688831,71.49,80237.15,12.0,0.0,0.0,0.0]
[1777943693165,71.49,80237.29,12.0,0.0,0.0,0.0]
[1777943693375,71.49,80237.29,12.0,0.0,0.0,0.0]
[1777943694324,71.49,80222.38,12.0,0.0,0.0,0.0]
[1777943694800,71.49,80222.38,12.0,0.0,0.0,0.0]
[1777943695331,71.49,80199.98,12.0,0.0,0.0,0.0]
[1777943695750,71.49,80199.98,12.0,0.0,0.0,0.0]
[1777943696128,71.49,80199.98,12.0,0.0,0.0,0.0]
[1777943696339,71.49,80188.82,12.0,0.0,0.0,0.0]
[1777943697253,71.49,80188.82,12.0,0.0,0.0,0.0]
[1777943701392,71.49,80189.98,12.0,0.0,0.0,0.0]
[1777943701429,71.49,80189.98,12.0,0.0,0.0,0.0]
[1777943701489,71.49,80197.34,12.0,0.0,0.0,0.0]
[1777943702086,71.49,80197.34,12.0,0.0,0.0,0.0]
[1777943702382,71.49,80197.34,12.0,0.0,0.0,0.0]
[1777943702382,71.49,80204.6,12.0,0.0,0.0,0.0]
[1777943703390,71.49,80210.94,12.0,0.0,0.0,0.0]
[1777943704754,71.49,80214.76,12.0,0.0,0.0,0.0]
[1777943705189,71.49,80214.76,12.0,0.0,0.0,0.0]
[1777943711446,71.49,80219.8,12.0,0.0,0.0,0.0]
[1777943716481,71.49,80219.8,12.0,0.0,0.0,0.0]
[1777943716585,71.49,80219.8,12.0,0.0,0.0,0.0]
[1777943722523,71.49,80223.94,12.0,0.0,0.0,0.0]
[1777943723791,71.49,80224.06,12.0,0.0,0.0,0.0]
[1777943725671,71.49,80224.76,12.0,0.0,0.0,0.0]
[1777943726490,71.49,80224.76,12.0,0.0,0.0,0.0]
[1777943728613,71.49,80224.58,12.0,0.0,0.0,0.0]
[1777943729359,71.49,80224.58,12.0,0.0,0.0,0.0]
[1777943731137,71.49,80224.51,12.0,0.0,0.0,0.0]
[1777943731235,71.49,80223.88,12.0,0.0,0.0,0.0]
[1777943731719,71.49,80223.88,12.0,0.0,0.0,0.0]
[1777943737881,71.49,80224.74,12.0,0.0,0.0,0.0]
[1777943738404,71.49,80224.74,12.0,0.0,0.0,0.0]
[1777943743183,71.49,80225.68,12.0,0.0,0.0,0.0]
[1777943743684,71.49,80225.59,12.0,0.0,0.0,0.0]
[1777943751566,71.49,80225.14,12.0,0.0,0.0,0.0]
[1777943752365,71.49,80225.23,12.0,0.0,0.0,0.0]
[1777943757319,71.49,80226.03,12.0,0.0,0.0,0.0]
[1777943757912,71.49,80225.97,12.0,0.0,0.0,0.0]
[1777943759145,71.49,80226.03,12.0,0.0,0.0,0.0]
[1777943759852,71.49,80226.15,12.0,0.0,0.0,0.0]
[1777943763670,71.49,80228.49,12.0,0.0,0.0,0.0]
[1777943763840,71.49,80228.49,12.0,0.0,0.0,0.0]
[1777943767270,71.49,80235.2,12.0,0.0,0.0,0.0]
[1777943768616,71.49,80235.59,12.0,0.0,0.0,0.0]
[1777943770033,71.49,80235.59,12.0,0.0,0.0,0.0]
[1777943770806,71.49,80238.26,12.0,0.0,0.0,0.0]
[1777943773635,71.49,80238.24,12.0,0.0,0.0,0.0]
[1777943774276,71.49,80238.24,12.0,0.0,0.0,0.0]
[1777943774316,71.49,80230.23,12.0,0.0,0.0,0.0]
[1777943775489,71.49,80230.23,12.0,0.0,0.0,0.0]
[1777943776922,71.49,80226.4,12.0,0.0,0.0,0.0]
[1777943780574,71.49,80227.03,12.0,0.0,0.0,0.0]
[1777943781249,71.49,80227.21,12.0,0.0,0.0,0.0]
[1777943784574,71.49,80227.18,12.0,0.0,0.0,0.0]
[1777943785271,71.49,80226.71,12.0,0.0,0.0,0.0]
[1777943786720,71.49,80226.92,12.0,0.0,0.0,0.0]
[1777943787533,71.49,80226.92,12.0,0.0,0.0,0.0]
[1777943788685,71.49,80227.06,12.0,0.0,0.0,0.0]
[1777943789314,71.49,80227.06,12.0,0.0,0.0,0.0]
[1777943791866,71.49,80227.09,12.0,0.0,0.0,0.0]
[1777943792007,71.49,80227.0,12.0,0.0,0.0,0.0]
[1777943793292,71.49,80227.0,12.0,0.0,0.0,0.0]
[1777943794088,71.49,80227.07,12.0,0.0,0.0,0.0]
[1777943795028,71.49,80233.26,12.0,0.0,0.0,0.0]
[1777943795730,71.49,80233.26,12.0,0.0,0.0,0.0]
[1777943797070,71.49,80235.52,12.0,0.0,0.0,0.0]
[1777943797868,71.49,80234.95,12.0,0.0,0.0,0.0]
[1777943799760,71.49,80235.15,12.0,0.0,0.0,0.0]
[1777943801041,71.49,80237.84,12.0,0.0,0.0,0.0]
[1777943802217,71.49,80237.33,12.0,0.0,0.0,0.0]
[1777943802744,71.49,80237.45,12.0,0.0,0.0,0.0]
[1777943803392,71.49,80237.45,12.0,0.0,0.0,0.0]
[1777943804044,71.49,80237.22,12.0,0.0,0.0,0.0]
[1777943804522,71.49,80237.22,12.0,0.0,0.0,0.0]
[1777943805283,71.49,80237.66,12.0,0.0,0.0,0.0]
[1777943809710,71.49,80235.68,12.0,0.0,0.0,0.0]
[1777943810298,71.49,80235.68,12.0,0.0,0.0,0.0]
[1777943815388,71.49,80237.72,12.0,0.0,0.0,0.0]
[1777943815939,71.49,80238.3,12.0,0.0,0.0,0.0]
[1777943816413,71.49,80238.3,12.0,0.0,0.0,0.0]
[1777943817102,71.49,80237.7,12.0,0.0,0.0,0.0]
[1777943819479,71.49,80237.77,12.0,0.0,0.0,0.0]
[1777943820285,71.49,80237.8,12.0,0.0,0.0,0.0]
[1777943826246,71.49,80238.47,12.0,0.0,0.0,0.0]
[1777943831281,71.49,80243.96,12.0,0.0,0.0,0.0]
[1777943832092,71.49,80243.96,12.0,0.0,0.0,0.0]
[1777943832599,71.49,80243.96,12.0,0.0,0.0,0.0]
[1777943833993,71.49,80244.07,12.0,0.0,0.0,0.0]
[1777943835681,71.49,80243.99,12.0,0.0,0.0,0.0]
[1777943836272,71.49,80243.99,12.0,0.0,0.0,0.0]
[1777943836778,71.49,80244.25,12.0,0.0,0.0,0.0]
[1777943838593,71.49,80243.93,12.0,0.0,0.0,0.0]
[1777943839267,71.49,80244.01,12.0,0.0,0.0,0.0]
[1777943839668,71.49,80244.01,12.0,0.0,0.0,0.0]
[1777943840390,71.49,80244.01,12.0,0.0,0.0,0.0]
[1777943841932,71.49,80239.26,12.0,0.0,0.0,0.0]
[1777943842059,71.49,80239.26,12.0,0.0,0.0,0.0]
[1777943842358,71.49,80229.22,12.0,0.0,0.0,0.0]
[1777943844007,71.49,80227.0,12.0,0.0,0.0,0.0]
[1777943844535,71.49,80227.0,12.0,0.0,0.0,0.0]
[1777943846613,71.49,80226.59,12.0,0.0,0.0,0.0]
[1777943847346,71.49,80226.59,12.0,0.0,0.0,0.0]
[1777943847928,71.49,80228.05,12.0,0.0,0.0,0.0]
[1777943848518,71.49,80228.05,12.0,0.0,0.0,0.0]
[1777943849596,71.49,80227.94,12.0,0.0,0.0,0.0]
[1777943850494,71.49,80229.06,12.0,0.0,0.0,0.0]
[1777943851202,71.49,80229.42,12.0,0.0,0.0,0.0]
[1777943851422,71.49,80230.73,12.0,0.0,0.0,0.0]
[1777943851840,71.49,80230.73,12.0,0.0,0.0,0.0]
[1777943857464,71.49,80236.44,12.0,0.0,0.0,0.0]
[1777943858218,71.49,80236.44,12.0,0.0,0.0,0.0]
[1777943858861,71.49,80234.57,12.0,0.0,0.0,0.0]
[1777943862378,71.49,80233.56,12.0,0.0,0.0,0.0]
[1777943863070,71.49,80233.32,12.0,0.0,0.0,0.0]
[1777943869287,71.49,80227.5,12.0,0.0,0.0,0.0]
[1777943869941,71.49,80226.52,12.0,0.0,0.0,0.0]
[1777943872961,71.49,80223.54,12.0,0.0,0.0,0.0]
[1777943873470,71.49,80223.54,12.0,0.0,0.0,0.0]
[1777943873576,71.49,80216.34,12.0,0.0,0.0,0.0]
[1777943876087,71.49,80210.94,12.0,0.0,0.0,0.0]
[1777943876919,71.49,80210.77,12.0,0.0,0.0,0.0]
[1777943882359,71.49,80211.4,12.0,0.0,0.0,0.0]
[1777943883035,71.49,80211.4,12.0,0.0,0.0,0.0]
[1777943883538,71.49,80211.4,12.0,0.0,0.0,0.0]
[1777943885911,71.49,80211.44,12.0,0.0,0.0,0.0]
[1777943887165,71.49,80211.44,12.0,0.0,0.0,0.0]
[1777943887668,71.49,80211.44,12.0,0.0,0.0,0.0]
[1777943888681,71.49,80204.53,12.0,0.0,0.0,0.0]
[1777943892494,71.49,80202.58,12.0,0.0,0.0,0.0]
[1777943893133,71.49,80202.41,12.0,0.0,0.0,0.0]
[1777943895327,71.49,80202.74,12.0,0.0,0.0,0.0]
[1777943896077,71.49,80202.29,12.0,0.0,0.0,0.0]
[1777943897997,71.49,80202.27,12.0,0.0,0.0,0.0]
[1777943898447,71.49,80202.27,12.0,0.0,0.0,0.0]
[1777943899139,71.49,80201.57,12.0,0.0,0.0,0.0]
[1777943899682,71.49,80201.57,12.0,0.0,0.0,0.0]
[1777943906811,71.49,80201.79,12.0,0.0,0.0,0.0]
[1777943913655,71.49,80201.85,12.0,0.0,0.0,0.0]
[1777943913714,71.49,80201.85,12.0,0.0,0.0,0.0]
[1777943915897,71.49,80202.1,12.0,0.0,0.0,0.0]
[1777943916913,71.49,80202.06,12.0,0.0,0.0,0.0]
[1777943917628,71.49,80202.06,12.0,0.0,0.0,0.0]
[1777943918304,71.49,80205.58,12.0,0.0,0.0,0.0]
[1777943919404,71.49,80205.42,12.0,0.0,0.0,0.0]
[1777943924937,71.49,80204.81,12.0,0.0,0.0,0.0]
[1777943929972,71.49,80205.35,12.0,0.0,0.0,0.0]
[1777943935007,71.49,80205.77,12.0,0.0,0.0,0.0]
[1777943940354,71.49,80205.86,12.0,0.0,0.0,0.0]
[1777943943593,71.49,80205.83,12.0,0.0,0.0,0.0]
[1777943945838,71.49,80205.65,12.0,0.0,0.0,0.0]
[1777943946539,71.49,80205.65,12.0,0.0,0.0,0.0]
[1777943955148,71.49,80204.73,12.0,0.0,0.0,0.0]
[1777943956680,71.49,80204.73,12.0,0.0,0.0,0.0]
[1777943957345,71.49,80204.41,12.0,0.0,0.0,0.0]
[1777943960458,71.49,80205.07,12.0,0.0,0.0,0.0]
[1777943961143,71.49,80204.0,12.0,0.0,0.0,0.0]
[1777943962196,71.49,80193.43,12.0,0.0,0.0,0.0]
[1777943963903,71.49,80190.55,12.0,0.0,0.0,0.0]
[1777943964475,71.49,80190.55,12.0,0.0,0.0,0.0]
[1777943971260,71.49,80188.35,12.0,0.0,0.0,0.0]
[1777943972201,71.49,80188.35,12.0,0.0,0.0,0.0]
[1777943972321,71.49,80188.35,12.0,0.0,0.0,0.0]
[1777943972399,71.49,80181.7,12.0,0.0,0.0,0.0]
[1777943978310,71.49,80178.58,12.0,0.0,0.0,0.0]
[1777943983345,71.49,80184.51,12.0,0.0,0.0,0.0]
[1777943984901,71.49,80189.21,12.0,0.0,0.0,0.0]
[1777943985754,71.49,80189.21,12.0,0.0,0.0,0.0]
[1777943986397,71.49,80190.55,12.0,0.0,0.0,0.0]
[1777943987015,71.49,80190.49,12.0,0.0,0.0,0.0]
[1777943992223,71.49,80201.46,12.0,0.0,0.0,0.0]
[1777943993489,71.49,80201.19,12.0,0.0,0.0,0.0]
[1777943998553,71.49,80201.96,12.0,0.0,0.0,0.0]
[1777943999344,71.49,80202.0,12.0,0.0,0.0,0.0]
[1777943999945,71.49,80202.0,12.0,0.0,0.0,0.0]
[1777944000407,71.49,80202.0,12.0,0.0,0.0,0.0]
[1777944003091,71.49,80201.65,12.0,0.0,0.0,0.0]
[1777944003605,71.49,80201.65,12.0,0.0,0.0,0.0]
[1777944009527,71.49,80201.05,12.0,0.0,0.0,0.0]
[1777944013253,71.49,80201.3,12.0,0.0,0.0,0.0]
[1777944013835,71.49,80201.3,12.0,0.0,0.0,0.0]
[1777944015658,71.49,80200.28,12.0,0.0,0.0,0.0]
[1777944016327,71.49,80200.28,12.0,0.0,0.0,0.0]
[1777944016860,71.49,80200.32,12.0,0.0,0.0,0.0]
[1777944017505,71.49,80200.32,12.0,0.0,0.0,0.0]
[1777944019960,71.49,80199.88,12.0,0.0,0.0,0.0]
[1777944020462,71.49,80199.88,12.0,0.0,0.0,0.0]
[1777944026650,71.49,80199.88,12.0,0.0,0.0,0.0]
[1777944032374,71.49,80204.83,12.0,0.0,0.0,0.0]
[1777944032693,71.49,80204.87,12.0,0.0,0.0,0.0]
[1777944033053,71.49,80204.87,12.0,0.0,0.0,0.0]
[1777944037581,71.49,80204.84,12.0,0.0,0.0,0.0]
[1777944038161,71.49,80204.84,12.0,0.0,0.0,0.0]
[1777944038883,71.49,80205.49,12.0,0.0,0.0,0.0]
[1777944039330,71.49,80205.49,12.0,0.0,0.0,0.0]
[1777944048426,71.49,80205.09,12.0,0.0,0.0,0.0]
[1777944049097,71.49,80205.07,12.0,0.0,0.0,0.0]
[1777944056629,71.49,80205.2,12.0,0.0,0.0,0.0]
[1777944057304,71.49,80205.21,12.0,0.0,0.0,0.0]
[1777944060068,71.49,80205.57,12.0,0.0,0.0,0.0]
[1777944060738,71.49,80205.57,12.0,0.0,0.0,0.0]
[1777944061896,71.49,80195.69,12.0,0.0,0.0,0.0]
[1777944063528,71.49,80195.69,12.0,0.0,0.0,0.0]
[1777944065743,71.49,80196.82,12.0,0.0,0.0,0.0]
[1777944069161,71.49,80198.09,12.0,0.0,0.0,0.0]
[1777944069706,71.49,80198.09,12.0,0.0,0.0,0.0]
[1777944071046,71.49,80198.5,12.0,0.0,0.0,0.0]
[1777944072920,71.49,80198.29,12.0,0.0,0.0,0.0]
[1777944077287,71.49,80198.66,12.0,0.0,0.0,0.0]
[1777944078016,71.49,80198.8,12.0,0.0,0.0,0.0]
[1777944078475,71.49,80198.8,12.0,0.0,0.0,0.0]
[1777944079266,71.49,80198.86,12.0,0.0,0.0,0.0]
[1777944087995,71.49,80196.61,12.0,0.0,0.0,0.0]
[1777944088551,71.49,80196.61,12.0,0.0,0.0,0.0]
[1777944093529,71.49,80203.5,12.0,0.0,0.0,0.0]
[1777944093562,71.49,80203.78,12.0,0.0,0.0,0.0]
[1777944094219,71.49,80203.78,12.0,0.0,0.0,0.0]
[1777944095820,71.49,80203.85,12.0,0.0,0.0,0.0]
[1777944096343,71.49,80204.11,12.0,0.0,0.0,0.0]
[1777944097154,71.49,80204.11,12.0,0.0,0.0,0.0]
[1777944097864,71.49,80204.11,12.0,0.0,0.0,0.0]
[1777944099158,71.49,80204.65,12.0,0.0,0.0,0.0]
[1777944099620,71.49,80204.65,12.0,0.0,0.0,0.0]
[1777944101659,71.49,80204.58,12.0,0.0,0.0,0.0]
[1777944102256,71.49,80204.45,12.0,0.0,0.0,0.0]
[1777944105395,71.49,80204.56,12.0,0.0,0.0,0.0]
[1777944105613,71.49,80204.56,12.0,0.0,0.0,0.0]
[1777944105704,71.49,80212.4,12.0,0.0,0.0,0.0]
[1777944106523,71.49,80212.4,12.0,0.0,0.0,0.0]
[1777944106605,71.49,80222.8,12.0,0.0,0.0,0.0]
[1777944107218,71.49,80222.8,12.0,0.0,0.0,0.0]
[1777944114323,71.49,80225.19,12.0,0.0,0.0,0.0]
[1777944115019,71.49,80225.15,12.0,0.0,0.0,0.0]
[1777944116282,71.49,80225.19,12.0,0.0,0.0,0.0]
[1777944116821,71.49,80225.19,12.0,0.0,0.0,0.0]
[1777944122402,71.49,80225.44,12.0,0.0,0.0,0.0]
[1777944122989,71.49,80224.55,12.0,0.0,0.0,0.0]
[1777944128463,71.49,80225.92,12.0,0.0,0.0,0.0]
[1777944129153,71.49,80221.26,12.0,0.0,0.0,0.0]
[1777944132022,71.49,80219.66,12.0,0.0,0.0,0.0]
[1777944132596,71.49,80219.66,12.0,0.0,0.0,0.0]
[1777944138232,71.49,80222.28,12.0,0.0,0.0,0.0]
[1777944138706,71.49,80222.28,12.0,0.0,0.0,0.0]
[1777944141213,71.49,80221.38,12.0,0.0,0.0,0.0]
[1777944141891,71.49,80221.38,12.0,0.0,0.0,0.0]
[1777944147497,71.49,80219.54,12.0,0.0,0.0,0.0]
[1777944150518,71.49,80218.38,12.0,0.0,0.0,0.0]
[1777944151525,71.49,80218.46,12.0,0.0,0.0,0.0]
[1777944154062,71.49,80220.33,12.0,0.0,0.0,0.0]
[1777944155594,71.49,80220.29,12.0,0.0,0.0,0.0]
[1777944161470,71.49,80226.9,12.0,0.0,0.0,0.0]
[1777944162108,71.49,80226.97,12.0,0.0,0.0,0.0]
[1777944163393,71.49,80226.98,12.0,0.0,0.0,0.0]
[1777944164019,71.49,80226.98,12.0,0.0,0.0,0.0]
[1777944166631,71.49,80214.21,12.0,0.0,0.0,0.0]
[1777944168509,71.49,80210.51,12.0,0.0,0.0,0.0]
[1777944169174,71.49,80210.86,12.0,0.0,0.0,0.0]
[1777944174687,71.49,80217.36,12.0,0.0,0.0,0.0]
[1777944176567,71.49,80217.34,12.0,0.0,0.0,0.0]
[1777944177324,71.49,80216.67,12.0,0.0,0.0,0.0]
[1777944182505,71.49,80211.25,12.0,0.0,0.0,0.0]
[1777944182568,71.49,80211.25,12.0,0.0,0.0,0.0]
[1777944182743,71.49,80198.99,12.0,0.0,0.0,0.0]
[1777944183305,71.49,80198.99,12.0,0.0,0.0,0.0]
[1777944183630,71.49,80198.99,12.0,0.0,0.0,0.0]
[1777944183750,71.49,80191.03,12.0,0.0,0.0,0.0]
[1777944186948,71.49,80190.69,12.0,0.0,0.0,0.0]
[1777944188194,71.49,80192.79,12.0,0.0,0.0,0.0]
[1777944191137,71.49,80192.78,12.0,0.0,0.0,0.0]
[1777944191577,71.49,80192.78,12.0,0.0,0.0,0.0]
[1777944196054,71.49,80192.68,12.0,0.0,0.0,0.0]
[1777944196709,71.49,80192.68,12.0,0.0,0.0,0.0]
[1777944200292,71.49,80193.03,12.0,0.0,0.0,0.0]
[1777944201105,71.49,80192.94,12.0,0.0,0.0,0.0]
[1777944201725,71.49,80192.94,12.0,0.0,0.0,0.0]
[1777944202646,71.49,80193.62,12.0,0.0,0.0,0.0]
[1777944203231,71.49,80192.57,12.0,0.0,0.0,0.0]
[1777944203931,71.49,80192.57,12.0,0.0,0.0,0.0]
[1777944204537,71.49,80194.54,12.0,0.0,0.0,0.0]
[1777944206532,71.49,80194.45,12.0,0.0,0.0,0.0]
[1777944207151,71.49,80196.78,12.0,0.0,0.0,0.0]
[1777944208252,71.49,80199.06,12.0,0.0,0.0,0.0]
[1777944208399,71.49,80199.06,12.0,0.0,0.0,0.0]
[1777944208929,71.49,80238.58,12.0,0.0,0.0,0.0]
[1777944209244,71.49,80238.58,12.0,0.0,0.0,0.0]
[1777944209936,71.49,80262.84,12.0,0.0,0.0,0.0]
[1777944211950,71.49,80265.04,12.0,0.0,0.0,0.0]
[1777944216985,71.49,80263.42,12.0,0.0,0.0,0.0]
[1777944218234,71.49,80263.86,12.0,0.0,0.0,0.0]
[1777944218776,71.49,80263.86,12.0,0.0,0.0,0.0]
[1777944219940,71.49,80263.91,12.0,0.0,0.0,0.0]
[1777944220569,71.49,80263.91,12.0,0.0,0.0,0.0]
[1777944222030,71.49,80263.91,12.0,0.0,0.0,0.0]
[1777944223142,71.49,80264.13,12.0,0.0,0.0,0.0]
[1777944226331,71.49,80263.03,12.0,0.0,0.0,0.0]
[1777944226920,71.49,80263.03,12.0,0.0,0.0,0.0]
[1777944232864,71.49,80257.56,12.0,0.0,0.0,0.0]
[1777944233455,71.49,80257.46,12.0,0.0,0.0,0.0]
[1777944236329,71.49,80257.33,12.0,0.0,0.0,0.0]
[1777944237646,71.49,80257.5,12.0,0.0,0.0,0.0]
[1777944239184,71.49,80257.82,12.0,0.0,0.0,0.0]
[1777944239684,71.49,80257.82,12.0,0.0,0.0,0.0]
[1777944239793,71.49,80257.82,12.0,0.0,0.0,0.0]
[1777944240457,71.49,80259.21,12.0,0.0,0.0,0.0]
[1777944245600,71.49,80263.34,12.0,0.0,0.0,0.0]
[1777944245679,71.49,80273.51,12.0,0.0,0.0,0.0]
[1777944246442,71.49,80273.51,12.0,0.0,0.0,0.0]
[1777944252233,71.49,80276.71,12.0,0.0,0.0,0.0]
[1777944253371,71.49,80276.71,12.0,0.0,0.0,0.0]
[1777944254172,71.49,80276.75,12.0,0.0,0.0,0.0]
[1777944254914,71.49,80276.75,12.0,0.0,0.0,0.0]
[1777944255572,71.49,80276.75,12.0,0.0,0.0,0.0]
[1777944257127,71.49,80275.58,12.0,0.0,0.0,0.0]
[1777944257839,71.49,80275.58,12.0,0.0,0.0,0.0]
[1777944258388,71.49,80275.58,12.0,0.0,0.0,0.0]
[1777944258915,71.49,80275.58,12.0,0.0,0.0,0.0]
[1777944260160,71.49,80275.9,12.0,0.0,0.0,0.0]
[1777944260702,71.49,80275.9,12.0,0.0,0.0,0.0]
[1777944264317,71.49,80266.1,12.0,0.0,0.0,0.0]
[1777944270088,71.49,80265.99,12.0,0.0,0.0,0.0]
[1777944270560,71.49,80265.85,12.0,0.0,0.0,0.0]
[1777944271366,71.49,80271.58,12.0,0.0,0.0,0.0]
[1777944272463,71.49,80271.58,12.0,0.0,0.0,0.0]
[1777944273302,71.49,80272.66,12.0,0.0,0.0,0.0]
[1777944276789,71.49,80271.93,12.0,0.0,0.0,0.0]
[1777944277617,71.49,80272.15,12.0,0.0,0.0,0.0]
[1777944283453,71.49,80271.97,12.0,0.0,0.0,0.0]
[1777944284187,71.49,80271.97,12.0,0.0,0.0,0.0]
[1777944284815,71.49,80271.97,12.0,0.0,0.0,0.0]
[1777944287362,71.49,80274.63,12.0,0.0,0.0,0.0]
[1777944288096,71.49,80274.63,12.0,0.0,0.0,0.0]
[1777944289301,71.49,80274.12,12.0,0.0,0.0,0.0]
[1777944289901,71.49,80274.12,12.0,0.0,0.0,0.0]
[1777944291614,71.49,80274.18,12.0,0.0,0.0,0.0]
[1777944292286,71.49,80274.09,12.0,0.0,0.0,0.0]
[1777944296698,71.49,80269.69,12.0,0.0,0.0,0.0]
[1777944297295,71.49,80267.96,12.0,0.0,0.0,0.0]
[1777944297725,71.49,80267.96,12.0,0.0,0.0,0.0]
[1777944297837,71.49,80267.96,12.0,0.0,0.0,0.0]
[1777944298555,71.49,80255.77,12.0,0.0,0.0,0.0]
[1777944303430,71.49,80251.16,12.0,0.0,0.0,0.0]
[1777944304144,71.49,80251.16,12.0,0.0,0.0,0.0]
[1777944305883,71.49,80251.39,12.0,0.0,0.0,0.0]
[1777944306441,71.49,80252.32,12.0,0.0,0.0,0.0]
[1777944307206,71.49,80253.26,12.0,0.0,0.0,0.0]
[1777944307911,71.49,80253.26,12.0,0.0,0.0,0.0]
[1777944309716,71.49,80252.16,12.0,0.0,0.0,0.0]
[1777944310546,71.49,80252.08,12.0,0.0,0.0,0.0]
[1777944315382,71.49,80246.59,12.0,0.0,0.0,0.0]
[1777944316773,71.49,80246.02,12.0,0.0,0.0,0.0]
[1777944319022,71.49,80246.03,12.0,0.0,0.0,0.0]
[1777944319484,71.49,80246.03,12.0,0.0,0.0,0.0]
[1777944320191,71.49,80246.07,12.0,0.0,0.0,0.0]
[1777944320846,71.49,80246.07,12.0,0.0,0.0,0.0]
[1777944322484,71.49,80246.1,12.0,0.0,0.0,0.0]
[1777944324355,71.49,80246.21,12.0,0.0,0.0,0.0]
[1777944326719,71.49,80245.96,12.0,0.0,0.0,0.0]
[1777944327364,71.49,80245.42,12.0,0.0,0.0,0.0]
[1777944328370,71.49,80245.3,12.0,0.0,0.0,0.0]
[1777944328893,71.49,80245.3,12.0,0.0,0.0,0.0]
[1777944331777,71.49,80239.74,12.0,0.0,0.0,0.0]
[1777944331948,71.49,80239.74,12.0,0.0,0.0,0.0]
[1777944332482,71.49,80234.76,12.0,0.0,0.0,0.0]
[1777944333115,71.49,80234.76,12.0,0.0,0.0,0.0]
[1777944339208,71.49,80235.0,12.0,0.0,0.0,0.0]
[1777944340505,71.49,80235.05,12.0,0.0,0.0,0.0]
[1777944342288,71.49,80233.97,12.0,0.0,0.0,0.0]
[1777944342761,71.49,80233.97,12.0,0.0,0.0,0.0]
[1777944344536,71.49,80231.42,12.0,0.0,0.0,0.0]
[1777944345206,71.49,80232.49,12.0,0.0,0.0,0.0]
[1777944348788,71.49,80235.5,12.0,0.0,0.0,0.0]
[1777944349454,71.49,80235.37,12.0,0.0,0.0,0.0]
[1777944350585,71.49,80235.38,12.0,0.0,0.0,0.0]
[1777944351235,71.49,80235.38,12.0,0.0,0.0,0.0]
[1777944352116,71.49,80235.38,12.0,0.0,0.0,0.0]
[1777944352963,71.49,80235.21,12.0,0.0,0.0,0.0]
[1777944359003,71.49,80235.3,12.0,0.0,0.0,0.0]
[1777944362439,71.49,80234.83,12.0,0.0,0.0,0.0]
[1777944363587,71.49,80234.28,12.0,0.0,0.0,0.0]
[1777944368068,71.49,80242.53,12.0,0.0,0.0,0.0]
[1777944368303,71.49,80242.53,12.0,0.0,0.0,0.0]
[1777944368906,71.49,80242.53,12.0,0.0,0.0,0.0]
[1777944370991,71.49,80242.5,12.0,0.0,0.0,0.0]
[1777944371456,71.49,80242.47,12.0,0.0,0.0,0.0]
[1777944373288,71.49,80243.3,12.0,0.0,0.0,0.0]
[1777944373932,71.49,80243.3,12.0,0.0,0.0,0.0]
[1777944379383,71.49,80243.17,12.0,0.0,0.0,0.0]
[1777944380064,71.49,80243.17,12.0,0.0,0.0,0.0]
[1777944383141,71.49,80245.83,12.0,0.0,0.0,0.0]
[1777944383836,71.49,80244.34,12.0,0.0,0.0,0.0]
[1777944384945,71.49,80245.19,12.0,0.0,0.0,0.0]
[1777944385512,71.49,80245.19,12.0,0.0,0.0,0.0]
[1777944388481,71.49,80246.69,12.0,0.0,0.0,0.0]
[1777944389048,71.49,80246.69,12.0,0.0,0.0,0.0]
[1777944391229,71.49,80246.65,12.0,0.0,0.0,0.0]
[1777944393900,71.49,80245.95,12.0,0.0,0.0,0.0]
[1777944395911,71.49,80245.6,12.0,0.0,0.0,0.0]
[1777944400385,71.49,80245.97,12.0,0.0,0.0,0.0]
[1777944401057,71.49,80245.97,12.0,0.0,0.0,0.0]
[1777944404968,71.49,80245.86,12.0,0.0,0.0,0.0]
[1777944405599,71.49,80245.84,12.0,0.0,0.0,0.0]
[1777944406290,71.49,80245.72,12.0,0.0,0.0,0.0]
[1777944406538,71.49,80245.72,12.0,0.0,0.0,0.0]
[1777944406586,71.49,80245.72,12.0,0.0,0.0,0.0]
[1777944406862,71.49,80245.72,12.0,0.0,0.0,0.0]
[1777944406895,71.49,80245.72,12.0,0.0,0.0,0.0]
[1777944407533,71.49,80245.8,12.0,0.0,0.0,0.0]
[1777944407596,71.49,80245.8,12.0,0.0,0.0,0.0]
[1777944407691,71.49,80256.02,12.0,0.0,0.0,0.0]
[1777944409067,71.49,80256.02,12.0,0.0,0.0,0.0]
[1777944409077,71.49,80262.17,12.0,0.0,0.0,0.0]
[1777944411532,71.49,80261.77,12.0,0.0,0.0,0.0]
[1777944412379,71.49,80261.45,12.0,0.0,0.0,0.0]
[1777944413788,71.49,80260.9,12.0,0.0,0.0,0.0]
[1777944414300,71.49,80261.16,12.0,0.0,0.0,0.0]
[1777944415565,71.49,80261.45,12.0,0.0,0.0,0.0]
[1777944416228,71.49,80261.45,12.0,0.0,0.0,0.0]
[1777944417002,71.49,80259.96,12.0,0.0,0.0,0.0]
[1777944417505,71.49,80259.33,12.0,0.0,0.0,0.0]
[1777944421215,71.49,80259.37,12.0,0.0,0.0,0.0]
[1777944421662,71.49,80258.92,12.0,0.0,0.0,0.0]
[1777944427482,71.49,80260.03,12.0,0.0,0.0,0.0]
[1777944429497,71.49,80267.24,12.0,0.0,0.0,0.0]
[1777944432090,71.49,80267.8,12.0,0.0,0.0,0.0]
[1777944432574,71.49,80268.35,12.0,0.0,0.0,0.0]
[1777944433461,71.49,80268.31,12.0,0.0,0.0,0.0]
[1777944434110,71.49,80268.31,12.0,0.0,0.0,0.0]
[1777944434562,71.49,80268.33,12.0,0.0,0.0,0.0]
[1777944436138,71.49,80268.33,12.0,0.0,0.0,0.0]
[1777944441581,71.49,80264.08,12.0,0.0,0.0,0.0]
[1777944446616,71.49,80265.08,12.0,0.0,0.0,0.0]
[1777944450677,71.49,80264.77,12.0,0.0,0.0,0.0]
[1777944451346,71.49,80264.06,12.0,0.0,0.0,0.0]
[1777944451651,71.49,80263.14,12.0,0.0,0.0,0.0]
[1777944452854,71.49,80263.14,12.0,0.0,0.0,0.0]
[1777944453428,71.49,80263.22,12.0,0.0,0.0,0.0]
[1777944455450,71.49,80263.09,12.0,0.0,0.0,0.0]
[1777944455898,71.49,80263.09,12.0,0.0,0.0,0.0]
[1777944457837,71.49,80263.13,12.0,0.0,0.0,0.0]
[1777944458409,71.49,80263.22,12.0,0.0,0.0,0.0]
[1777944462683,71.49,80262.75,12.0,0.0,0.0,0.0]
[1777944464006,71.49,80262.67,12.0,0.0,0.0,0.0]
[1777944465996,71.49,80262.0,12.0,0.0,0.0,0.0]
[1777944466598,71.49,80262.05,12.0,0.0,0.0,0.0]
[1777944468429,71.49,80261.36,12.0,0.0,0.0,0.0]
[1777944468528,71.49,80261.36,12.0,0.0,0.0,0.0]
[1777944468770,71.49,80254.28,12.0,0.0,0.0,0.0]
[1777944469776,71.49,80245.95,12.0,0.0,0.0,0.0]
[1777944474445,71.49,80243.91,12.0,0.0,0.0,0.0]
[1777944474501,71.49,80243.91,12.0,0.0,0.0,0.0]
[1777944477810,71.49,80240.33,12.0,0.0,0.0,0.0]
[1777944479291,71.49,80241.07,12.0,0.0,0.0,0.0]
[1777944480466,71.49,80239.74,12.0,0.0,0.0,0.0]
[1777944482694,71.49,80239.57,12.0,0.0,0.0,0.0]
[1777944488792,71.49,80237.23,12.0,0.0,0.0,0.0]
[1777944489424,71.49,80236.95,12.0,0.0,0.0,0.0]
[1777944490799,71.49,80237.48,12.0,0.0,0.0,0.0]
[1777944492033,71.49,80237.57,12.0,0.0,0.0,0.0]
[1777944496926,71.49,80237.03,12.0,0.0,0.0,0.0]
[1777944498131,71.49,80237.03,12.0,0.0,0.0,0.0]
[1777944500619,71.49,80237.33,12.0,0.0,0.0,0.0]
[1777944501275,71.49,80237.33,12.0,0.0,0.0,0.0]
[1777944503049,71.49,80236.72,12.0,0.0,0.0,0.0]
[1777944505103,71.49,80238.4,12.0,0.0,0.0,0.0]
[1777944505717,71.49,80238.53,12.0,0.0,0.0,0.0]
[1777944506496,71.49,80238.8,12.0,0.0,0.0,0.0]
[1777944507280,71.49,80238.8,12.0,0.0,0.0,0.0]
[1777944508091,71.49,80238.68,12.0,0.0,0.0,0.0]
[1777944511066,71.49,80239.36,12.0,0.0,0.0,0.0]
[1777944512770,71.49,80239.07,12.0,0.0,0.0,0.0]
[1777944513882,71.49,80239.14,12.0,0.0,0.0,0.0]
[1777944522101,71.49,80238.82,12.0,0.0,0.0,0.0]
[1777944522144,71.49,80246.97,12.0,0.0,0.0,0.0]
[1777944522870,71.49,80246.97,12.0,0.0,0.0,0.0]
[1777944524841,71.49,80249.7,12.0,0.0,0.0,0.0]
[1777944525440,71.49,80252.96,12.0,0.0,0.0,0.0]
[1777944526092,71.49,80252.96,12.0,0.0,0.0,0.0]
[1777944526297,71.49,80252.96,12.0,0.0,0.0,0.0]
[1777944526332,71.49,80252.96,12.0,0.0,0.0,0.0]
[1777944526368,71.49,80252.96,12.0,0.0,0.0,0.0]
[1777944526922,71.49,80252.85,12.0,0.0,0.0,0.0]
[1777944527179,71.49,80260.13,12.0,0.0,0.0,0.0]
[1777944527550,71.49,80260.13,12.0,0.0,0.0,0.0]
[1777944528297,71.49,80260.13,12.0,0.0,0.0,0.0]
[1777944528943,71.49,80261.99,12.0,0.0,0.0,0.0]
[1777944532526,71.49,80258.03,12.0,0.0,0.0,0.0]
[1777944534597,71.49,80257.66,12.0,0.0,0.0,0.0]
[1777944536583,71.49,80256.72,12.0,0.0,0.0,0.0]
[1777944537245,71.49,80256.72,12.0,0.0,0.0,0.0]
[1777944539565,71.49,80255.46,12.0,0.0,0.0,0.0]
[1777944540328,71.49,80255.46,12.0,0.0,0.0,0.0]
[1777944541484,71.49,80255.37,12.0,0.0,0.0,0.0]
[1777944542246,71.49,80255.37,12.0,0.0,0.0,0.0]
[1777944546313,71.49,80247.23,12.0,0.0,0.0,0.0]
[1777944549635,71.49,80242.54,12.0,0.0,0.0,0.0]
[1777944555377,71.49,80239.64,12.0,0.0,0.0,0.0]
[1777944560412,71.49,80238.83,12.0,0.0,0.0,0.0]
[1777944565447,71.49,80237.83,12.0,0.0,0.0,0.0]
[1777944570482,71.49,80234.74,12.0,0.0,0.0,0.0]
[1777944572496,71.49,80234.78,12.0,0.0,0.0,0.0]
[1777944577531,71.49,80235.02,12.0,0.0,0.0,0.0]
[1777944582566,71.49,80236.07,12.0,0.0,0.0,0.0]
[1777944586594,71.49,80242.23,12.0,0.0,0.0,0.0]
[1777944591629,71.49,80242.68,12.0,0.0,0.0,0.0]
[1777944593643,71.49,80253.72,12.0,0.0,0.0,0.0]
[1777944596350,71.49,80254.32,12.0,0.0,0.0,0.0]
[1777944598543,71.49,80255.39,12.0,0.0,0.0,0.0]
[1777944599265,71.49,80255.39,12.0,0.0,0.0,0.0]
[1777944599762,71.49,80255.09,12.0,0.0,0.0,0.0]
[1777944600379,71.49,80255.09,12.0,0.0,0.0,0.0]
[1777944604766,71.49,80254.93,12.0,0.0,0.0,0.0]
[1777944605871,71.49,80249.93,12.0,0.0,0.0,0.0]
[1777944606449,71.49,80249.93,12.0,0.0,0.0,0.0]
[1777944607179,71.49,80247.15,12.0,0.0,0.0,0.0]
[1777944612777,71.49,80246.93,12.0,0.0,0.0,0.0]
[1777944614154,71.49,80246.93,12.0,0.0,0.0,0.0]
[1777944614750,71.49,80245.79,12.0,0.0,0.0,0.0]
[1777944616017,71.49,80246.16,12.0,0.0,0.0,0.0]
[1777944616578,71.49,80245.47,12.0,0.0,0.0,0.0]
[1777944617932,71.49,80243.89,12.0,0.0,0.0,0.0]
[1777944618036,71.49,80243.89,12.0,0.0,0.0,0.0]
[1777944618383,71.49,80243.89,12.0,0.0,0.0,0.0]
[1777944618819,71.49,80236.46,12.0,0.0,0.0,0.0]
[1777944622984,71.49,80234.36,12.0,0.0,0.0,0.0]
[1777944623518,71.49,80234.08,12.0,0.0,0.0,0.0]
[1777944628036,71.49,80233.97,12.0,0.0,0.0,0.0]
[1777944628626,71.49,80235.29,12.0,0.0,0.0,0.0]
[1777944629313,71.49,80235.29,12.0,0.0,0.0,0.0]
[1777944630487,71.49,80236.32,12.0,0.0,0.0,0.0]
[1777944631910,71.49,80238.96,12.0,0.0,0.0,0.0]
[1777944632986,71.49,80238.96,12.0,0.0,0.0,0.0]
[1777944633569,71.49,80239.11,12.0,0.0,0.0,0.0]
[1777944634469,71.49,80239.11,12.0,0.0,0.0,0.0]
[1777944635917,71.49,80238.86,12.0,0.0,0.0,0.0]
[1777944639426,71.49,80240.92,12.0,0.0,0.0,0.0]
[1777944640319,71.49,80242.57,12.0,0.0,0.0,0.0]
[1777944641483,71.49,80242.66,12.0,0.0,0.0,0.0]
[1777944642087,71.49,80245.13,12.0,0.0,0.0,0.0]
[1777944643393,71.49,80245.13,12.0,0.0,0.0,0.0]
[1777944644095,71.49,80245.17,12.0,0.0,0.0,0.0]
[1777944645492,71.49,80245.06,12.0,0.0,0.0,0.0]
[1777944646705,71.49,80245.1,12.0,0.0,0.0,0.0]
[1777944647002,71.49,80245.1,12.0,0.0,0.0,0.0]
[1777944647443,71.49,80245.1,12.0,0.0,0.0,0.0]
[1777944648138,71.49,80245.17,12.0,0.0,0.0,0.0]
[1777944655346,71.49,80245.17,12.0,0.0,0.0,0.0]
[1777944655970,71.49,80245.17,12.0,0.0,0.0,0.0]
[1777944656517,71.49,80245.17,12.0,0.0,0.0,0.0]
[1777944657698,71.49,80245.17,12.0,0.0,0.0,0.0]
[1777944664138,71.49,80241.58,12.0,0.0,0.0,0.0]
[1777944665901,71.49,80238.54,12.0,0.0,0.0,0.0]
[1777944666488,71.49,80238.54,12.0,0.0,0.0,0.0]
[1777944674208,71.49,80238.79,12.0,0.0,0.0,0.0]
[1777944679243,71.49,80237.78,12.0,0.0,0.0,0.0]
[1777944682541,71.49,80237.7,12.0,0.0,0.0,0.0]
[1777944683311,71.49,80237.7,12.0,0.0,0.0,0.0]
[1777944688957,71.49,80228.86,12.0,0.0,0.0,0.0]
[1777944688988,71.49,80228.86,12.0,0.0,0.0,0.0]
[1777944694349,71.49,80206.51,12.0,0.0,0.0,0.0]
[1777944695633,71.49,80204.02,12.0,0.0,0.0,0.0]
[1777944696391,71.49,80204.02,12.0,0.0,0.0,0.0]
[1777944697256,71.49,80202.97,12.0,0.0,0.0,0.0]
[1777944697980,71.49,80201.54,12.0,0.0,0.0,0.0]
[1777944699249,71.49,80201.54,12.0,0.0,0.0,0.0]
[1777944699758,71.49,80200.86,12.0,0.0,0.0,0.0]
[1777944700455,71.49,80200.86,12.0,0.0,0.0,0.0]
[1777944701107,71.49,80200.89,12.0,0.0,0.0,0.0]
[1777944702978,71.49,80203.6,12.0,0.0,0.0,0.0]
[1777944704061,71.49,80204.7,12.0,0.0,0.0,0.0]
[1777944706829,71.49,80204.45,12.0,0.0,0.0,0.0]
[1777944707369,71.49,80204.45,12.0,0.0,0.0,0.0]
[1777944709225,71.49,80204.67,12.0,0.0,0.0,0.0]
[1777944709318,71.49,80204.67,12.0,0.0,0.0,0.0]
[1777944709454,71.49,80211.2,12.0,0.0,0.0,0.0]
[1777944714489,71.49,80217.02,12.0,0.0,0.0,0.0]
[1777944719524,71.49,80215.77,12.0,0.0,0.0,0.0]
[1777944724560,71.49,80213.69,12.0,0.0,0.0,0.0]
[1777944725910,71.49,80214.74,12.0,0.0,0.0,0.0]
[1777944726521,71.49,80214.74,12.0,0.0,0.0,0.0]
[1777944728690,71.49,80212.94,12.0,0.0,0.0,0.0]
[1777944730379,71.49,80212.91,12.0,0.0,0.0,0.0]
[1777944734632,71.49,80203.61,12.0,0.0,0.0,0.0]
[1777944738614,71.49,80201.46,12.0,0.0,0.0,0.0]
[1777944739307,71.49,80201.46,12.0,0.0,0.0,0.0]
[1777944740803,71.49,80202.04,12.0,0.0,0.0,0.0]
[1777944741496,71.49,80202.04,12.0,0.0,0.0,0.0]
[1777944742914,71.49,80201.3,12.0,0.0,0.0,0.0]
[1777944742997,71.49,80201.3,12.0,0.0,0.0,0.0]
[1777944744884,71.49,80202.02,12.0,0.0,0.0,0.0]
[1777944745448,71.49,80202.02,12.0,0.0,0.0,0.0]
[1777944747562,71.49,80198.41,12.0,0.0,0.0,0.0]
[1777944748351,71.49,80198.58,12.0,0.0,0.0,0.0]
[1777944751751,71.49,80198.92,12.0,0.0,0.0,0.0]
[1777944757594,71.49,80198.8,12.0,0.0,0.0,0.0]
[1777944758453,71.49,80198.42,12.0,0.0,0.0,0.0]
[1777944763432,71.49,80191.24,12.0,0.0,0.0,0.0]
[1777944764094,71.49,80191.68,12.0,0.0,0.0,0.0]
[1777944765326,71.49,80191.7,12.0,0.0,0.0,0.0]
[1777944766017,71.49,80191.06,12.0,0.0,0.0,0.0]
[1777944771125,71.49,80190.9,12.0,0.0,0.0,0.0]
[1777944771908,71.49,80190.9,12.0,0.0,0.0,0.0]
[1777944777087,71.49,80187.69,12.0,0.0,0.0,0.0]
[1777944777609,71.49,80187.69,12.0,0.0,0.0,0.0]
[1777944777933,71.49,80177.71,12.0,0.0,0.0,0.0]
[1777944781632,71.49,80177.43,12.0,0.0,0.0,0.0]
[1777944782065,71.49,80177.43,12.0,0.0,0.0,0.0]
[1777944783337,71.49,80177.65,12.0,0.0,0.0,0.0]
[1777944783428,71.49,80169.89,12.0,0.0,0.0,0.0]
[1777944789010,71.49,80165.24,12.0,0.0,0.0,0.0]
[1777944794045,71.49,80168.24,12.0,0.0,0.0,0.0]
[1777944798073,71.49,80175.46,12.0,0.0,0.0,0.0]
[1777944799084,71.49,80185.44,12.0,0.0,0.0,0.0]
[1777944802105,71.49,80192.29,12.0,0.0,0.0,0.0]
[1777944807140,71.49,80193.35,12.0,0.0,0.0,0.0]
[1777944811168,71.49,80194.93,12.0,0.0,0.0,0.0]
[1777944816203,71.49,80194.49,12.0,0.0,0.0,0.0]
[1777944821239,71.49,80197.4,12.0,0.0,0.0,0.0]
[1777944822246,71.49,80205.08,12.0,0.0,0.0,0.0]
[1777944827281,71.49,80204.8,12.0,0.0,0.0,0.0]
[1777944829297,71.49,80204.12,12.0,0.0,0.0,0.0]
[1777944829884,71.49,80204.19,12.0,0.0,0.0,0.0]
[1777944830594,71.49,80204.19,12.0,0.0,0.0,0.0]
[1777944832459,71.49,80204.06,12.0,0.0,0.0,0.0]
[1777944833677,71.49,80204.06,12.0,0.0,0.0,0.0]
[1777944837696,71.49,80204.26,12.0,0.0,0.0,0.0]
[1777944838405,71.49,80204.26,12.0,0.0,0.0,0.0]
[1777944844399,71.49,80202.67,12.0,0.0,0.0,0.0]
[1777944845905,71.49,80202.13,12.0,0.0,0.0,0.0]
[1777944846411,71.49,80202.13,12.0,0.0,0.0,0.0]
[1777944849632,71.49,80203.09,12.0,0.0,0.0,0.0]
[1777944854471,71.49,80209.68,12.0,0.0,0.0,0.0]
[1777944859507,71.49,80210.9,12.0,0.0,0.0,0.0]
[1777944864543,71.49,80209.54,12.0,0.0,0.0,0.0]
[1777944869578,71.49,80208.92,12.0,0.0,0.0,0.0]
[1777944871592,71.49,80205.16,12.0,0.0,0.0,0.0]
[1777944876627,71.49,80205.09,12.0,0.0,0.0,0.0]
[1777944881662,71.49,80205.73,12.0,0.0,0.0,0.0]
[1777944886697,71.49,80205.92,12.0,0.0,0.0,0.0]
[1777944891732,71.49,80205.77,12.0,0.0,0.0,0.0]
[1777944894754,71.49,80198.7,12.0,0.0,0.0,0.0]
[1777944896851,71.49,80199.11,12.0,0.0,0.0,0.0]
[1777944899415,71.49,80198.97,12.0,0.0,0.0,0.0]
[1777944900116,71.49,80199.27,12.0,0.0,0.0,0.0]
[1777944900596,71.49,80199.27,12.0,0.0,0.0,0.0]
[1777944901175,71.49,80199.44,12.0,0.0,0.0,0.0]
[1777944904338,71.49,80199.48,12.0,0.0,0.0,0.0]
[1777944904566,71.49,80199.48,12.0,0.0,0.0,0.0]
[1777944904824,71.49,80193.37,12.0,0.0,0.0,0.0]
[1777944908999,71.49,80188.41,12.0,0.0,0.0,0.0]
[1777944909462,71.49,80188.41,12.0,0.0,0.0,0.0]
[1777944911139,71.49,80187.77,12.0,0.0,0.0,0.0]
[1777944911383,71.49,80187.77,12.0,0.0,0.0,0.0]
[1777944911997,71.49,80189.48,12.0,0.0,0.0,0.0]
[1777944912648,71.49,80189.48,12.0,0.0,0.0,0.0]
[1777944912680,71.49,80197.9,12.0,0.0,0.0,0.0]
[1777944917011,71.49,80212.8,12.0,0.0,0.0,0.0]
[1777944919374,71.49,80218.59,12.0,0.0,0.0,0.0]
[1777944920146,71.49,80218.66,12.0,0.0,0.0,0.0]
[1777944920813,71.49,80218.74,12.0,0.0,0.0,0.0]
[1777944920877,71.49,80218.74,12.0,0.0,0.0,0.0]
[1777944924202,71.49,80224.55,12.0,0.0,0.0,0.0]
[1777944924489,71.49,80224.55,12.0,0.0,0.0,0.0]
[1777944927755,71.49,80227.91,12.0,0.0,0.0,0.0]
[1777944931109,71.49,80229.85,12.0,0.0,0.0,0.0]
[1777944935137,71.49,80241.24,12.0,0.0,0.0,0.0]
[1777944940173,71.49,80240.91,12.0,0.0,0.0,0.0]
[1777944945208,71.49,80242.53,12.0,0.0,0.0,0.0]
[1777944950243,71.49,80241.12,12.0,0.0,0.0,0.0]
[1777944955277,71.49,80241.98,12.0,0.0,0.0,0.0]
[1777944960312,71.49,80243.17,12.0,0.0,0.0,0.0]
[1777944965348,71.49,80243.99,12.0,0.0,0.0,0.0]
[1777944970383,71.49,80243.59,12.0,0.0,0.0,0.0]
[1777944971395,71.49,80250.01,12.0,0.0,0.0,0.0]
[1777944972400,71.49,80264.17,12.0,0.0,0.0,0.0]
[1777944973407,71.49,80270.48,12.0,0.0,0.0,0.0]
[1777944974554,71.49,80270.48,12.0,0.0,0.0,0.0]
[1777944980468,71.49,80270.45,12.0,0.0,0.0,0.0]
[1777944980542,71.49,80270.45,12.0,0.0,0.0,0.0]
[1777944981643,71.49,80272.73,12.0,0.0,0.0,0.0]
[1777944982291,71.49,80278.57,12.0,0.0,0.0,0.0]
[1777944984380,71.49,80283.34,12.0,0.0,0.0,0.0]
[1777944987505,71.49,80289.47,12.0,0.0,0.0,0.0]
[1777944992539,71.49,80279.04,12.0,0.0,0.0,0.0]
[1777944996569,71.49,80299.04,12.0,0.0,0.0,0.0]
[1777944999589,71.49,80290.95,12.0,0.0,0.0,0.0]
[1777945002611,71.49,80284.2,12.0,0.0,0.0,0.0]
[1777945007646,71.49,80280.32,12.0,0.0,0.0,0.0]
[1777945010667,71.49,80274.12,12.0,0.0,0.0,0.0]
[1777945015702,71.49,80274.31,12.0,0.0,0.0,0.0]
[1777945020737,71.49,80281.28,12.0,0.0,0.0,0.0]
[1777945022751,71.49,80288.71,12.0,0.0,0.0,0.0]
[1777945026779,71.49,80303.94,12.0,0.0,0.0,0.0]
[1777945031813,71.49,80311.06,12.0,0.0,0.0,0.0]
[1777945032821,71.49,80317.88,12.0,0.0,0.0,0.0]
[1777945033828,71.49,80309.51,12.0,0.0,0.0,0.0]
[1777945035842,71.49,80303.25,12.0,0.0,0.0,0.0]
[1777945040877,71.49,80295.31,12.0,0.0,0.0,0.0]
[1777945045912,71.49,80299.65,12.0,0.0,0.0,0.0]
[1777945050947,71.49,80297.01,12.0,0.0,0.0,0.0]
[1777945051954,71.49,80295.86,12.0,0.0,0.0,0.0]
[1777945056988,71.49,80300.37,12.0,0.0,0.0,0.0]
[1777945061017,71.49,80293.43,12.0,0.0,0.0,0.0]
[1777945066057,71.49,80284.96,12.0,0.0,0.0,0.0]
[1777945071091,71.49,80280.3,12.0,0.0,0.0,0.0]
[1777945076127,71.49,80287.13,12.0,0.0,0.0,0.0]
[1777945081162,71.49,80287.43,12.0,0.0,0.0,0.0]
[1777945082169,71.49,80293.88,12.0,0.0,0.0,0.0]
[1777945087204,71.49,80298.29,12.0,0.0,0.0,0.0]
[1777945089218,71.49,80290.7,12.0,0.0,0.0,0.0]
[1777945093246,71.49,80284.28,12.0,0.0,0.0,0.0]
[1777945098281,71.49,80277.5,12.0,0.0,0.0,0.0]
[1777945103316,71.49,80278.43,12.0,0.0,0.0,0.0]
[1777945108351,71.49,80277.51,12.0,0.0,0.0,0.0]
[1777945111371,71.49,80273.18,12.0,0.0,0.0,0.0]
[1777945116407,71.49,80271.92,12.0,0.0,0.0,0.0]
[1777945118421,71.49,80263.88,12.0,0.0,0.0,0.0]
[1777945120434,71.49,80257.33,12.0,0.0,0.0,0.0]
[1777945122449,71.49,80251.14,12.0,0.0,0.0,0.0]
[1777945127486,71.49,80246.46,12.0,0.0,0.0,0.0]
[1777945132520,71.49,80247.9,12.0,0.0,0.0,0.0]
[1777945137556,71.49,80248.08,12.0,0.0,0.0,0.0]
[1777945142593,71.49,80250.29,12.0,0.0,0.0,0.0]
[1777945147628,71.49,80252.43,12.0,0.0,0.0,0.0]
[1777945152664,71.49,80254.16,12.0,0.0,0.0,0.0]
[1777945153671,71.49,80262.86,12.0,0.0,0.0,0.0]
[1777945158706,71.49,80267.06,12.0,0.0,0.0,0.0]
[1777945163741,71.49,80257.15,12.0,0.0,0.0,0.0]
[1777945165755,71.49,80263.5,12.0,0.0,0.0,0.0]
[1777945170790,71.49,80258.21,12.0,0.0,0.0,0.0]
[1777945171797,71.49,80257.14,12.0,0.0,0.0,0.0]
[1777945176831,71.49,80254.65,12.0,0.0,0.0,0.0]
[1777945179853,71.49,80244.56,12.0,0.0,0.0,0.0]
[1777945184888,71.49,80242.74,12.0,0.0,0.0,0.0]
[1777945189923,71.49,80245.7,12.0,0.0,0.0,0.0]
[1777945194958,71.49,80243.31,12.0,0.0,0.0,0.0]
[1777945199993,71.49,80244.73,12.0,0.0,0.0,0.0]
[1777945205028,71.49,80242.86,12.0,0.0,0.0,0.0]
[1777945210063,71.49,80244.03,12.0,0.0,0.0,0.0]
[1777945215098,71.49,80244.73,12.0,0.0,0.0,0.0]
[1777945220133,71.49,80241.03,12.0,0.0,0.0,0.0]
[1777945225168,71.49,80241.82,12.0,0.0,0.0,0.0]
[1777945227182,71.49,80248.62,12.0,0.0,0.0,0.0]
[1777945231210,71.49,80255.07,12.0,0.0,0.0,0.0]
[1777945236245,71.49,80254.49,12.0,0.0,0.0,0.0]
[1777945241280,71.49,80254.37,12.0,0.0,0.0,0.0]
[1777945246314,71.49,80253.62,12.0,0.0,0.0,0.0]
[1777945252357,71.49,80254.13,12.0,0.0,0.0,0.0]
[1777945258398,71.49,80254.15,12.0,0.0,0.0,0.0]
[1777945263434,71.49,80253.81,12.0,0.0,0.0,0.0]
[1777945265449,71.49,80260.1,12.0,0.0,0.0,0.0]
[1777945270484,71.49,80260.67,12.0,0.0,0.0,0.0]
[1777945275520,71.49,80259.28,12.0,0.0,0.0,0.0]
[1777945280554,71.49,80258.11,12.0,0.0,0.0,0.0]
[1777945281561,71.49,80251.85,12.0,0.0,0.0,0.0]
[1777945284582,71.49,80243.89,12.0,0.0,0.0,0.0]
[1777945289627,71.49,80244.66,12.0,0.0,0.0,0.0]
[1777945291639,71.49,80248.73,12.0,0.0,0.0,0.0]
[1777945296674,71.49,80253.33,12.0,0.0,0.0,0.0]
[1777945301709,71.49,80253.58,12.0,0.0,0.0,0.0]
[1777945306743,71.49,80253.53,12.0,0.0,0.0,0.0]
[1777945311778,71.49,80249.27,12.0,0.0,0.0,0.0]
[1777945316813,71.49,80249.02,12.0,0.0,0.0,0.0]
[1777945321851,71.49,80249.16,12.0,0.0,0.0,0.0]
[1777945326886,71.49,80249.14,12.0,0.0,0.0,0.0]
[1777945332928,71.49,80248.53,12.0,0.0,0.0,0.0]
[1777945337963,71.49,80250.72,12.0,0.0,0.0,0.0]
[1777945342998,71.49,80256.53,12.0,0.0,0.0,0.0]
[1777945348032,71.49,80256.37,12.0,0.0,0.0,0.0]
[1777945354074,71.49,80256.3,12.0,0.0,0.0,0.0]
[1777945360117,71.49,80256.43,12.0,0.0,0.0,0.0]
[1777945365152,71.49,80257.36,12.0,0.0,0.0,0.0]
[1777945370187,71.49,80256.46,12.0,0.0,0.0,0.0]
[1777945378243,71.49,80255.46,12.0,0.0,0.0,0.0]
[1777945383278,71.49,80255.34,12.0,0.0,0.0,0.0]
[1777945390327,71.49,80256.17,12.0,0.0,0.0,0.0]
[1777945395361,71.49,80254.14,12.0,0.0,0.0,0.0]
[1777945400397,71.49,80254.51,12.0,0.0,0.0,0.0]
[1777945405432,71.49,80254.85,12.0,0.0,0.0,0.0]
[1777945410467,71.49,80255.15,12.0,0.0,0.0,0.0]
[1777945411474,71.49,80255.53,12.0,0.0,0.0,0.0]
[1777945416509,71.49,80255.04,12.0,0.0,0.0,0.0]
[1777945422551,71.49,80255.35,12.0,0.0,0.0,0.0]
[1777945427587,71.49,80255.46,12.0,0.0,0.0,0.0]
[1777945428594,71.49,80263.2,12.0,0.0,0.0,0.0]
[1777945431615,71.49,80272.87,12.0,0.0,0.0,0.0]
[1777945436650,71.49,80273.74,12.0,0.0,0.0,0.0]
[1777945441685,71.49,80273.63,12.0,0.0,0.0,0.0]
[1777945446720,71.49,80272.67,12.0,0.0,0.0,0.0]
[1777945451754,71.49,80272.35,12.0,0.0,0.0,0.0]
[1777945456791,71.49,80270.93,12.0,0.0,0.0,0.0]
[1777945461825,71.49,80270.94,12.0,0.0,0.0,0.0]
[1777945466860,71.49,80269.92,12.0,0.0,0.0,0.0]
[1777945479951,71.49,80269.63,12.0,0.0,0.0,0.0]
[1777945484987,71.49,80268.73,12.0,0.0,0.0,0.0]
[1777945490022,71.49,80269.82,12.0,0.0,0.0,0.0]
[1777945495058,71.49,80243.96,12.0,0.0,0.0,0.0]
[1777945496065,71.49,80234.4,12.0,0.0,0.0,0.0]
[1777945501100,71.49,80242.41,12.0,0.0,0.0,0.0]
[1777945505128,71.49,80249.17,12.0,0.0,0.0,0.0]
[1777945510162,71.49,80253.87,12.0,0.0,0.0,0.0]
[1777945515198,71.49,80252.34,12.0,0.0,0.0,0.0]
[1777945520232,71.49,80252.22,12.0,0.0,0.0,0.0]
[1777945525268,71.49,80252.28,12.0,0.0,0.0,0.0]
[1777945530303,71.49,80253.1,12.0,0.0,0.0,0.0]
[1777945531310,71.49,80253.19,12.0,0.0,0.0,0.0]
[1777945536345,71.49,80253.02,12.0,0.0,0.0,0.0]
[1777945539366,71.49,80264.38,12.0,0.0,0.0,0.0]
[1777945544401,71.49,80267.94,12.0,0.0,0.0,0.0]
[1777945551450,71.49,80268.12,12.0,0.0,0.0,0.0]
[1777945556485,71.49,80268.7,12.0,0.0,0.0,0.0]
[1777945562527,71.49,80270.31,12.0,0.0,0.0,0.0]
[1777945567562,71.49,80270.65,12.0,0.0,0.0,0.0]
[1777945572596,71.49,80271.03,12.0,0.0,0.0,0.0]
[1777945577632,71.49,80270.27,12.0,0.0,0.0,0.0]
[1777945582667,71.49,80271.99,12.0,0.0,0.0,0.0]
[1777945587702,71.49,80273.19,12.0,0.0,0.0,0.0]
[1777945591730,71.49,80272.97,12.0,0.0,0.0,0.0]
[1777945596765,71.49,80272.67,12.0,0.0,0.0,0.0]
[1777945601800,71.49,80273.22,12.0,0.0,0.0,0.0]
[1777945607842,71.49,80274.85,12.0,0.0,0.0,0.0]
[1777945614891,71.49,80274.64,12.0,0.0,0.0,0.0]
[1777945621940,71.49,80274.95,12.0,0.0,0.0,0.0]
[1777945626975,71.49,80284.64,12.0,0.0,0.0,0.0]
[1777945632018,71.49,80288.65,12.0,0.0,0.0,0.0]
[1777945637053,71.49,80294.15,12.0,0.0,0.0,0.0]
[1777945638060,71.49,80300.25,12.0,0.0,0.0,0.0]
[1777945639067,71.49,80307.33,12.0,0.0,0.0,0.0]
[1777945645109,71.49,80307.33,12.0,0.0,0.0,0.0]
[1777945650143,71.49,80308.26,12.0,0.0,0.0,0.0]
[1777945651151,71.49,80307.61,12.0,0.0,0.0,0.0]
[1777945656186,71.49,80308.65,12.0,0.0,0.0,0.0]
[1777945661221,71.49,80309.02,12.0,0.0,0.0,0.0]
[1777945665249,71.49,80317.28,12.0,0.0,0.0,0.0]
[1777945670284,71.49,80331.68,12.0,0.0,0.0,0.0]
[1777945671291,71.49,80340.88,12.0,0.0,0.0,0.0]
[1777945676326,71.49,80336.85,12.0,0.0,0.0,0.0]
[1777945681361,71.49,80336.47,12.0,0.0,0.0,0.0]
[1777945686396,71.49,80332.14,12.0,0.0,0.0,0.0]
[1777945691431,71.49,80333.19,12.0,0.0,0.0,0.0]
[1777945693445,71.49,80341.3,12.0,0.0,0.0,0.0]
[1777945697476,71.49,80348.58,12.0,0.0,0.0,0.0]
[1777945703517,71.49,80354.17,12.0,0.0,0.0,0.0]
[1777945708553,71.49,80356.23,12.0,0.0,0.0,0.0]
[1777945709560,71.49,80343.24,12.0,0.0,0.0,0.0]
[1777945711574,71.49,80335.79,12.0,0.0,0.0,0.0]
[1777945716609,71.49,80331.22,12.0,0.0,0.0,0.0]
[1777945721644,71.49,80331.05,12.0,0.0,0.0,0.0]
[1777945726679,71.49,80331.33,12.0,0.0,0.0,0.0]
[1777945731714,71.49,80326.67,12.0,0.0,0.0,0.0]
[1777945736749,71.49,80325.0,12.0,0.0,0.0,0.0]
[1777945741785,71.49,80320.32,12.0,0.0,0.0,0.0]
[1777945746818,71.49,80319.7,12.0,0.0,0.0,0.0]
[1777945751854,71.49,80322.57,12.0,0.0,0.0,0.0]
[1777945757896,71.49,80322.31,12.0,0.0,0.0,0.0]
[1777945762933,71.49,80308.83,12.0,0.0,0.0,0.0]
[1777945768974,71.49,80307.18,12.0,0.0,0.0,0.0]
[1777945771996,71.49,80313.89,12.0,0.0,0.0,0.0]
[1777945773004,71.49,80324.61,12.0,0.0,0.0,0.0]
[1777945777032,71.49,80331.02,12.0,0.0,0.0,0.0]
[1777945782067,71.49,80329.92,12.0,0.0,0.0,0.0]
[1777945787102,71.49,80329.93,12.0,0.0,0.0,0.0]
[1777945792136,71.49,80330.26,12.0,0.0,0.0,0.0]
[1777945798179,71.49,80330.39,12.0,0.0,0.0,0.0]
[1777945803213,71.49,80331.7,12.0,0.0,0.0,0.0]
[1777945805228,71.49,80339.14,12.0,0.0,0.0,0.0]
[1777945810263,71.49,80340.66,12.0,0.0,0.0,0.0]
[1777945815298,71.49,80341.07,12.0,0.0,0.0,0.0]
[1777945821340,71.49,80339.54,12.0,0.0,0.0,0.0]
[1777945826375,71.49,80339.54,12.0,0.0,0.0,0.0]
[1777945831410,71.49,80339.49,12.0,0.0,0.0,0.0]
[1777945836445,71.49,80342.71,12.0,0.0,0.0,0.0]
[1777945841480,71.49,80342.5,12.0,0.0,0.0,0.0]
[1777945846515,71.49,80343.43,12.0,0.0,0.0,0.0]
[1777945851550,71.49,80343.53,12.0,0.0,0.0,0.0]
[1777945856585,71.49,80345.13,12.0,0.0,0.0,0.0]
[1777945861620,71.49,80351.62,12.0,0.0,0.0,0.0]
[1777945866655,71.49,80353.78,12.0,0.0,0.0,0.0]
[1777945871690,71.49,80354.51,12.0,0.0,0.0,0.0]
[1777945876725,71.49,80355.92,12.0,0.0,0.0,0.0]
[1777945881760,71.49,80356.19,12.0,0.0,0.0,0.0]
[1777945886795,71.49,80354.53,12.0,0.0,0.0,0.0]
[1777945893845,71.49,80355.35,12.0,0.0,0.0,0.0]
[1777945898878,71.49,80359.82,12.0,0.0,0.0,0.0]
[1777945903914,71.49,80360.13,12.0,0.0,0.0,0.0]
[1777945906935,71.49,80370.47,12.0,0.0,0.0,0.0]
[1777945911969,71.49,80373.35,12.0,0.0,0.0,0.0]
[1777945917005,71.49,80373.15,12.0,0.0,0.0,0.0]
[1777945922041,71.49,80369.74,12.0,0.0,0.0,0.0]
[1777945927077,71.49,80361.55,12.0,0.0,0.0,0.0]
[1777945932112,71.49,80361.24,12.0,0.0,0.0,0.0]
[1777945937147,71.49,80361.32,12.0,0.0,0.0,0.0]
[1777945940258,71.49,80353.01,12.0,0.0,0.0,0.0]
[1777945946213,71.49,80347.33,12.0,0.0,0.0,0.0]
[1777945951248,71.49,80348.29,12.0,0.0,0.0,0.0]
[1777945956283,71.49,80351.08,12.0,0.0,0.0,0.0]
[1777945959305,71.49,80344.21,12.0,0.0,0.0,0.0]
[1777945964341,71.49,80345.36,12.0,0.0,0.0,0.0]
[1777945971390,71.49,80343.81,12.0,0.0,0.0,0.0]
[1777945976425,71.49,80348.13,12.0,0.0,0.0,0.0]
[1777945978440,71.49,80354.67,12.0,0.0,0.0,0.0]
[1777945983475,71.49,80359.55,12.0,0.0,0.0,0.0]
[1777945988510,71.49,80365.11,12.0,0.0,0.0,0.0]
[1777945993545,71.49,80365.33,12.0,0.0,0.0,0.0]
[1777945998580,71.49,80368.33,12.0,0.0,0.0,0.0]
[1777946003615,71.49,80365.46,12.0,0.0,0.0,0.0]
[1777946008650,71.49,80366.26,12.0,0.0,0.0,0.0]
[1777946011671,71.49,80365.6,12.0,0.0,0.0,0.0]
[1777946016708,71.49,80366.48,12.0,0.0,0.0,0.0]
[1777946021741,71.49,80366.52,12.0,0.0,0.0,0.0]
[1777946026776,71.49,80366.76,12.0,0.0,0.0,0.0]
[1777946031811,71.49,80367.26,12.0,0.0,0.0,0.0]
[1777946037854,71.49,80367.11,12.0,0.0,0.0,0.0]
[1777946042889,71.49,80356.02,12.0,0.0,0.0,0.0]
[1777946047924,71.49,80351.12,12.0,0.0,0.0,0.0]
[1777946052959,71.49,80350.9,12.0,0.0,0.0,0.0]
[1777946055980,71.49,80344.68,12.0,0.0,0.0,0.0]
[1777946061017,71.49,80343.91,12.0,0.0,0.0,0.0]
[1777946066055,71.49,80341.6,12.0,0.0,0.0,0.0]
[1777946071089,71.49,80340.9,12.0,0.0,0.0,0.0]
[1777946072096,71.49,80333.25,12.0,0.0,0.0,0.0]
[1777946077133,71.49,80330.76,12.0,0.0,0.0,0.0]
[1777946081160,71.49,80321.24,12.0,0.0,0.0,0.0]
[1777946086196,71.49,80325.81,12.0,0.0,0.0,0.0]
[1777946091232,71.49,80329.66,12.0,0.0,0.0,0.0]
[1777946096267,71.49,80328.71,12.0,0.0,0.0,0.0]
[1777946101302,71.49,80328.82,12.0,0.0,0.0,0.0]
[1777946106337,71.49,80327.08,12.0,0.0,0.0,0.0]
[1777946111372,71.49,80327.01,12.0,0.0,0.0,0.0]
[1777946116407,71.49,80326.07,12.0,0.0,0.0,0.0]
[1777946121442,71.49,80317.16,12.0,0.0,0.0,0.0]
[1777946126478,71.49,80311.33,12.0,0.0,0.0,0.0]
[1777946131514,71.49,80306.54,12.0,0.0,0.0,0.0]
[1777946136549,71.49,80307.02,12.0,0.0,0.0,0.0]
[1777946139569,71.49,80313.25,12.0,0.0,0.0,0.0]
[1777946144605,71.49,80312.98,12.0,0.0,0.0,0.0]
[1777946149640,71.49,80312.71,12.0,0.0,0.0,0.0]
[1777946154675,71.49,80313.04,12.0,0.0,0.0,0.0]
[1777946159709,71.49,80312.94,12.0,0.0,0.0,0.0]
[1777946164745,71.49,80311.1,12.0,0.0,0.0,0.0]
[1777946167766,71.49,80318.02,12.0,0.0,0.0,0.0]
[1777946172800,71.49,80321.65,12.0,0.0,0.0,0.0]
[1777946177836,71.49,80321.66,12.0,0.0,0.0,0.0]
[1777946182871,71.49,80321.31,12.0,0.0,0.0,0.0]
[1777946187905,71.49,80321.14,12.0,0.0,0.0,0.0]
[1777946191934,71.49,80321.14,12.0,0.0,0.0,0.0]
[1777946196969,71.49,80321.16,12.0,0.0,0.0,0.0]
[1777946202003,71.49,80321.03,12.0,0.0,0.0,0.0]
[1777946207039,71.49,80320.57,12.0,0.0,0.0,0.0]
[1777946212074,71.49,80320.48,12.0,0.0,0.0,0.0]
[1777946217110,71.49,80318.18,12.0,0.0,0.0,0.0]
[1777946220130,71.49,80326.32,12.0,0.0,0.0,0.0]
[1777946225165,71.49,80323.11,12.0,0.0,0.0,0.0]
[1777946230200,71.49,80323.13,12.0,0.0,0.0,0.0]
[1777946235235,71.49,80323.19,12.0,0.0,0.0,0.0]
[1777946240270,71.49,80335.62,12.0,0.0,0.0,0.0]
[1777946245305,71.49,80335.52,12.0,0.0,0.0,0.0]
[1777946250343,71.49,80335.81,12.0,0.0,0.0,0.0]
[1777946251351,71.49,80335.76,12.0,0.0,0.0,0.0]
[1777946256386,71.49,80335.72,12.0,0.0,0.0,0.0]
[1777946261421,71.49,80338.16,12.0,0.0,0.0,0.0]
[1777946266456,71.49,80339.69,12.0,0.0,0.0,0.0]
[1777946272498,71.49,80340.43,12.0,0.0,0.0,0.0]
[1777946277533,71.49,80340.32,12.0,0.0,0.0,0.0]
[1777946282568,71.49,80334.24,12.0,0.0,0.0,0.0]
[1777946288610,71.49,80334.1,12.0,0.0,0.0,0.0]
[1777946293645,71.49,80338.29,12.0,0.0,0.0,0.0]
[1777946298680,71.49,80338.54,12.0,0.0,0.0,0.0]
[1777946304722,71.49,80338.7,12.0,0.0,0.0,0.0]
[1777946309757,71.49,80338.84,12.0,0.0,0.0,0.0]
[1777946311771,71.49,80339.37,12.0,0.0,0.0,0.0]
[1777946316806,71.49,80338.93,12.0,0.0,0.0,0.0]
[1777946323855,71.49,80339.18,12.0,0.0,0.0,0.0]
[1777946328890,71.49,80337.04,12.0,0.0,0.0,0.0]
[1777946334932,71.49,80334.09,12.0,0.0,0.0,0.0]
[1777946339967,71.49,80329.45,12.0,0.0,0.0,0.0]
[1777946345007,71.49,80330.09,12.0,0.0,0.0,0.0]
[1777946350037,71.49,80330.55,12.0,0.0,0.0,0.0]
[1777946352051,71.49,80337.32,12.0,0.0,0.0,0.0]
[1777946357086,71.49,80338.23,12.0,0.0,0.0,0.0]
[1777946362121,71.49,80338.42,12.0,0.0,0.0,0.0]
[1777946367156,71.49,80337.91,12.0,0.0,0.0,0.0]
[1777946372193,71.49,80339.28,12.0,0.0,0.0,0.0]
[1777946376221,71.49,80345.27,12.0,0.0,0.0,0.0]
[1777946381256,71.49,80343.76,12.0,0.0,0.0,0.0]
[1777946386291,71.49,80343.68,12.0,0.0,0.0,0.0]
[1777946391326,71.49,80343.31,12.0,0.0,0.0,0.0]
[1777946396361,71.49,80343.12,12.0,0.0,0.0,0.0]
[1777946401396,71.49,80340.79,12.0,0.0,0.0,0.0]
[1777946406431,71.49,80340.36,12.0,0.0,0.0,0.0]
[1777946412473,71.49,80339.11,12.0,0.0,0.0,0.0]
[1777946417508,71.49,80339.28,12.0,0.0,0.0,0.0]
[1777946423550,71.49,80341.18,12.0,0.0,0.0,0.0]
[1777946428585,71.49,80338.57,12.0,0.0,0.0,0.0]
[1777946431605,71.49,80338.4,12.0,0.0,0.0,0.0]
[1777946436641,71.49,80340.76,12.0,0.0,0.0,0.0]
[1777946441676,71.49,80334.14,12.0,0.0,0.0,0.0]
[1777946445704,71.49,80324.32,12.0,0.0,0.0,0.0]
[1777946450740,71.49,80317.88,12.0,0.0,0.0,0.0]
[1777946456783,71.49,80312.14,12.0,0.0,0.0,0.0]
[1777946461818,71.49,80309.83,12.0,0.0,0.0,0.0]
[1777946466855,71.49,80304.36,12.0,0.0,0.0,0.0]
[1777946471889,71.49,80301.12,12.0,0.0,0.0,0.0]
[1777946475918,71.49,80313.75,12.0,0.0,0.0,0.0]
[1777946476925,71.49,80322.54,12.0,0.0,0.0,0.0]
[1777946482967,71.49,80324.03,12.0,0.0,0.0,0.0]
[1777946488003,71.49,80319.67,12.0,0.0,0.0,0.0]
[1777946492030,71.49,80319.82,12.0,0.0,0.0,0.0]
[1777946497065,71.49,80321.8,12.0,0.0,0.0,0.0]
[1777946503106,71.49,80321.11,12.0,0.0,0.0,0.0]
[1777946508142,71.49,80321.05,12.0,0.0,0.0,0.0]
[1777946513181,71.49,80321.96,12.0,0.0,0.0,0.0]
[1777946519219,71.49,80322.5,12.0,0.0,0.0,0.0]
[1777946524254,71.49,80324.84,12.0,0.0,0.0,0.0]
[1777946529289,71.49,80321.02,12.0,0.0,0.0,0.0]
[1777946534323,71.49,80321.85,12.0,0.0,0.0,0.0]
[1777946539359,71.49,80323.29,12.0,0.0,0.0,0.0]
[1777946544394,71.49,80327.43,12.0,0.0,0.0,0.0]
[1777946550436,71.49,80327.51,12.0,0.0,0.0,0.0]
[1777946551442,71.49,80326.87,12.0,0.0,0.0,0.0]
[1777946553457,71.49,80338.7,12.0,0.0,0.0,0.0]
[1777946557485,71.49,80344.6,12.0,0.0,0.0,0.0]
[1777946562520,71.49,80348.41,12.0,0.0,0.0,0.0]
[1777946567555,71.49,80349.95,12.0,0.0,0.0,0.0]
[1777946572589,71.49,80351.39,12.0,0.0,0.0,0.0]
[1777946577625,71.49,80355.86,12.0,0.0,0.0,0.0]
[1777946579639,71.49,80364.62,12.0,0.0,0.0,0.0]
[1777946584674,71.49,80365.23,12.0,0.0,0.0,0.0]
[1777946589709,71.49,80367.55,12.0,0.0,0.0,0.0]
[1777946593737,71.49,80360.5,12.0,0.0,0.0,0.0]
[1777946598775,71.49,80361.63,12.0,0.0,0.0,0.0]
[1777946602803,71.49,80367.65,12.0,0.0,0.0,0.0]
[1777946607839,71.49,80369.24,12.0,0.0,0.0,0.0]
[1777946611865,71.49,80369.56,12.0,0.0,0.0,0.0]
[1777946614887,71.49,80377.44,12.0,0.0,0.0,0.0]
[1777946616901,71.49,80383.3,12.0,0.0,0.0,0.0]
[1777946618922,71.49,80392.64,12.0,0.0,0.0,0.0]
[1777946619928,71.49,80404.07,12.0,0.0,0.0,0.0]
[1777946621942,71.49,80394.66,12.0,0.0,0.0,0.0]
[1777946622949,71.49,80387.34,12.0,0.0,0.0,0.0]
[1777946624963,71.49,80379.28,12.0,0.0,0.0,0.0]
[1777946629999,71.49,80378.64,12.0,0.0,0.0,0.0]
[1777946634029,71.49,80396.67,12.0,0.0,0.0,0.0]
[1777946639064,71.49,80397.62,12.0,0.0,0.0,0.0]
[1777946644099,71.49,80398.14,12.0,0.0,0.0,0.0]
[1777946645109,71.49,80409.26,12.0,0.0,0.0,0.0]
[1777946646114,71.49,80415.59,12.0,0.0,0.0,0.0]
[1777946647121,71.49,80441.22,12.0,0.0,0.0,0.0]
[1777946649135,71.49,80435.42,12.0,0.0,0.0,0.0]
[1777946651149,71.49,80443.2,12.0,0.0,0.0,0.0]
[1777946656184,71.49,80441.0,12.0,0.0,0.0,0.0]
[1777946661219,71.49,80445.41,12.0,0.0,0.0,0.0]
[1777946663233,71.49,80439.14,12.0,0.0,0.0,0.0]
[1777946668268,71.49,80442.83,12.0,0.0,0.0,0.0]
[1777946671291,71.49,80458.47,12.0,0.0,0.0,0.0]
[1777946672297,71.49,80466.97,12.0,0.0,0.0,0.0]
[1777946676334,71.49,80479.63,12.0,0.0,0.0,0.0]
[1777946681369,71.49,80487.42,12.0,0.0,0.0,0.0]
[1777946686404,71.49,80491.92,12.0,0.0,0.0,0.0]
[1777946687410,71.49,80484.01,12.0,0.0,0.0,0.0]
[1777946690434,71.49,80491.53,12.0,0.0,0.0,0.0]
[1777946693455,71.49,80498.85,12.0,0.0,0.0,0.0]
[1777946698490,71.49,80493.98,12.0,0.0,0.0,0.0]
[1777946700563,71.49,80487.7,12.0,0.0,0.0,0.0]
[1777946701511,71.49,80501.04,12.0,0.0,0.0,0.0]
[1777946706546,71.49,80500.1,12.0,0.0,0.0,0.0]
[1777946711587,71.49,80489.65,12.0,0.0,0.0,0.0]
[1777946712593,71.49,80479.22,12.0,0.0,0.0,0.0]
[1777946713600,71.49,80471.01,12.0,0.0,0.0,0.0]
[1777946718643,71.49,80479.08,12.0,0.0,0.0,0.0]
[1777946720650,71.49,80471.75,12.0,0.0,0.0,0.0]
[1777946722669,71.49,80478.2,12.0,0.0,0.0,0.0]
[1777946727704,71.49,80479.45,12.0,0.0,0.0,0.0]
[1777946729718,71.49,80473.47,12.0,0.0,0.0,0.0]
[1777946730725,71.49,80466.61,12.0,0.0,0.0,0.0]
[1777946731732,71.49,80467.27,12.0,0.0,0.0,0.0]
[1777946736767,71.49,80470.8,12.0,0.0,0.0,0.0]
[1777946741802,71.49,80476.59,12.0,0.0,0.0,0.0]
[1777946744836,71.49,80489.71,12.0,0.0,0.0,0.0]
[1777946745839,71.49,80498.47,12.0,0.0,0.0,0.0]
[1777946750875,71.49,80495.7,12.0,0.0,0.0,0.0]
[1777946755909,71.49,80494.62,12.0,0.0,0.0,0.0]
[1777946760948,71.49,80491.22,12.0,0.0,0.0,0.0]
[1777946765983,71.49,80485.13,12.0,0.0,0.0,0.0]
[1777946767997,71.49,80477.45,12.0,0.0,0.0,0.0]
[1777946769004,71.49,80470.12,12.0,0.0,0.0,0.0]
[1777946774039,71.49,80475.83,12.0,0.0,0.0,0.0]
[1777946777060,71.49,80467.98,12.0,0.0,0.0,0.0]
[1777946780081,71.49,80457.27,12.0,0.0,0.0,0.0]
[1777946785116,71.49,80455.38,12.0,0.0,0.0,0.0]
[1777946790151,71.49,80446.15,12.0,0.0,0.0,0.0]
[1777946795188,71.49,80436.36,12.0,0.0,0.0,0.0]
[1777946800222,71.49,80433.6,12.0,0.0,0.0,0.0]
[1777946805257,71.49,80434.73,12.0,0.0,0.0,0.0]
[1777946809285,71.49,80441.41,12.0,0.0,0.0,0.0]
[1777946814320,71.49,80443.95,12.0,0.0,0.0,0.0]
[1777946817341,71.49,80456.98,12.0,0.0,0.0,0.0]
[1777946822376,71.49,80455.45,12.0,0.0,0.0,0.0]
[1777946827411,71.49,80453.78,12.0,0.0,0.0,0.0]
[1777946832446,71.49,80444.71,12.0,0.0,0.0,0.0]
[1777946834460,71.49,80435.22,12.0,0.0,0.0,0.0]
[1777946839495,71.49,80432.42,12.0,0.0,0.0,0.0]
[1777946844530,71.49,80429.53,12.0,0.0,0.0,0.0]
[1777946849565,71.49,80429.79,12.0,0.0,0.0,0.0]
[1777946851579,71.49,80429.39,12.0,0.0,0.0,0.0]
[1777946856614,71.49,80428.59,12.0,0.0,0.0,0.0]
[1777946863662,71.49,80427.87,12.0,0.0,0.0,0.0]
[1777946868698,71.49,80430.64,12.0,0.0,0.0,0.0]
[1777946872726,71.49,80437.69,12.0,0.0,0.0,0.0]
[1777946877761,71.49,80436.15,12.0,0.0,0.0,0.0]
[1777946882796,71.49,80436.1,12.0,0.0,0.0,0.0]
[1777946887830,71.49,80436.43,12.0,0.0,0.0,0.0]
[1777946892866,71.49,80441.73,12.0,0.0,0.0,0.0]
[1777946897901,71.49,80440.49,12.0,0.0,0.0,0.0]
[1777946902937,71.49,80437.99,12.0,0.0,0.0,0.0]
[1777946907971,71.49,80435.01,12.0,0.0,0.0,0.0]
[1777946912000,71.49,80433.91,12.0,0.0,0.0,0.0]
[1777946917035,71.49,80433.1,12.0,0.0,0.0,0.0]
[1777946922070,71.49,80431.19,12.0,0.0,0.0,0.0]
[1777946927105,71.49,80431.06,12.0,0.0,0.0,0.0]
[1777946932140,71.49,80432.14,12.0,0.0,0.0,0.0]
[1777946937175,71.49,80429.51,12.0,0.0,0.0,0.0]
[1777946942210,71.49,80445.36,12.0,0.0,0.0,0.0]
[1777946943217,71.49,80451.92,12.0,0.0,0.0,0.0]
[1777946948253,71.49,80453.7,12.0,0.0,0.0,0.0]
[1777946953288,71.49,80453.5,12.0,0.0,0.0,0.0]
[1777946958323,71.49,80453.41,12.0,0.0,0.0,0.0]
[1777946963360,71.49,80453.21,12.0,0.0,0.0,0.0]
[1777946968395,71.49,80451.21,12.0,0.0,0.0,0.0]
[1777946971419,71.49,80451.22,12.0,0.0,0.0,0.0]
[1777946976454,71.49,80451.48,12.0,0.0,0.0,0.0]
[1777946981489,71.49,80450.91,12.0,0.0,0.0,0.0]
[1777946986524,71.49,80451.16,12.0,0.0,0.0,0.0]
[1777946990553,71.49,80453.45,12.0,0.0,0.0,0.0]
[1777946991560,71.49,80444.61,12.0,0.0,0.0,0.0]
[1777946996595,71.49,80443.55,12.0,0.0,0.0,0.0]
[1777947001630,71.49,80441.73,12.0,0.0,0.0,0.0]
[1777947002637,71.49,80432.37,12.0,0.0,0.0,0.0]
[1777947003644,71.49,80425.49,12.0,0.0,0.0,0.0]
[1777947004651,71.49,80418.69,12.0,0.0,0.0,0.0]
[1777947007672,71.49,80408.12,12.0,0.0,0.0,0.0]
[1777947012706,71.49,80407.6,12.0,0.0,0.0,0.0]
[1777947017742,71.49,80411.72,12.0,0.0,0.0,0.0]
[1777947023784,71.49,80407.37,12.0,0.0,0.0,0.0]
[1777947025798,71.49,80413.89,12.0,0.0,0.0,0.0]
[1777947027812,71.49,80424.13,12.0,0.0,0.0,0.0]
[1777947031840,71.49,80417.48,12.0,0.0,0.0,0.0]
[1777947036875,71.49,80419.54,12.0,0.0,0.0,0.0]
[1777947041910,71.49,80417.1,12.0,0.0,0.0,0.0]
[1777947046944,71.49,80417.67,12.0,0.0,0.0,0.0]
[1777947051980,71.49,80420.42,12.0,0.0,0.0,0.0]
[1777947057015,71.49,80421.9,12.0,0.0,0.0,0.0]
[1777947062050,71.49,80422.83,12.0,0.0,0.0,0.0]
[1777947067085,71.49,80420.05,12.0,0.0,0.0,0.0]
[1777947072120,71.49,80414.97,12.0,0.0,0.0,0.0]
[1777947077155,71.49,80415.01,12.0,0.0,0.0,0.0]
[1777947082190,71.49,80408.31,12.0,0.0,0.0,0.0]
[1777947087225,71.49,80408.9,12.0,0.0,0.0,0.0]
[1777947091253,71.49,80408.96,12.0,0.0,0.0,0.0]
[1777947096288,71.49,80405.87,12.0,0.0,0.0,0.0]
[1777947101323,71.49,80404.19,12.0,0.0,0.0,0.0]
[1777947106358,71.49,80407.23,12.0,0.0,0.0,0.0]
[1777947111392,71.49,80406.66,12.0,0.0,0.0,0.0]
[1777947116428,71.49,80406.04,12.0,0.0,0.0,0.0]
[1777947121463,71.49,80406.4,12.0,0.0,0.0,0.0]
[1777947126498,71.49,80411.17,12.0,0.0,0.0,0.0]
[1777947131537,71.49,80406.86,12.0,0.0,0.0,0.0]
[1777947138586,71.49,80405.4,12.0,0.0,0.0,0.0]
[1777947144628,71.49,80406.77,12.0,0.0,0.0,0.0]
[1777947150671,71.49,80406.54,12.0,0.0,0.0,0.0]
[1777947151678,71.49,80406.41,12.0,0.0,0.0,0.0]
[1777947156714,71.49,80406.61,12.0,0.0,0.0,0.0]
[1777947161750,71.49,80404.47,12.0,0.0,0.0,0.0]
[1777947167792,71.49,80403.71,12.0,0.0,0.0,0.0]
[1777947172827,71.49,80403.39,12.0,0.0,0.0,0.0]
[1777947178869,71.49,80405.34,12.0,0.0,0.0,0.0]
[1777947183904,71.49,80405.47,12.0,0.0,0.0,0.0]
[1777947187932,71.49,80419.67,12.0,0.0,0.0,0.0]
[1777947192967,71.49,80420.17,12.0,0.0,0.0,0.0]
[1777947194980,71.49,80413.77,12.0,0.0,0.0,0.0]
[1777947196995,71.49,80406.69,12.0,0.0,0.0,0.0]
[1777947202030,71.49,80406.66,12.0,0.0,0.0,0.0]
[1777947207066,71.49,80406.21,12.0,0.0,0.0,0.0]
[1777947211093,71.49,80404.4,12.0,0.0,0.0,0.0]
[1777947216129,71.49,80404.52,12.0,0.0,0.0,0.0]
[1777947222174,71.49,80401.85,12.0,0.0,0.0,0.0]
[1777947227208,71.49,80395.67,12.0,0.0,0.0,0.0]
[1777947232242,71.49,80395.69,12.0,0.0,0.0,0.0]
[1777947237277,71.49,80395.35,12.0,0.0,0.0,0.0]
[1777947240298,71.49,80386.94,12.0,0.0,0.0,0.0]
[1777947244327,71.49,80397.62,12.0,0.0,0.0,0.0]
[1777947249362,71.49,80399.57,12.0,0.0,0.0,0.0]
[1777947254396,71.49,80395.09,12.0,0.0,0.0,0.0]
[1777947259432,71.49,80395.67,12.0,0.0,0.0,0.0]
[1777947264467,71.49,80395.85,12.0,0.0,0.0,0.0]
[1777947269502,71.49,80395.92,12.0,0.0,0.0,0.0]
[1777947273530,71.49,80396.08,12.0,0.0,0.0,0.0]
[1777947279572,71.49,80396.0,12.0,0.0,0.0,0.0]
[1777947283603,71.49,80403.85,12.0,0.0,0.0,0.0]
[1777947289645,71.49,80404.33,12.0,0.0,0.0,0.0]
[1777947294683,71.49,80396.52,12.0,0.0,0.0,0.0]
[1777947295688,71.49,80429.37,12.0,0.0,0.0,0.0]
[1777947296696,71.49,80441.34,12.0,0.0,0.0,0.0]
[1777947301731,71.49,80442.88,12.0,0.0,0.0,0.0]
[1777947305759,71.49,80436.18,12.0,0.0,0.0,0.0]
[1777947310795,71.49,80433.73,12.0,0.0,0.0,0.0]
[1777947315829,71.49,80431.99,12.0,0.0,0.0,0.0]
[1777947320865,71.49,80432.47,12.0,0.0,0.0,0.0]
[1777947325900,71.49,80430.88,12.0,0.0,0.0,0.0]
[1777947330935,71.49,80426.81,12.0,0.0,0.0,0.0]
[1777947331942,71.49,80426.86,12.0,0.0,0.0,0.0]
[1777947337983,71.49,80428.15,12.0,0.0,0.0,0.0]
[1777947343019,71.49,80427.61,12.0,0.0,0.0,0.0]
[1777947348055,71.49,80433.15,12.0,0.0,0.0,0.0]
[1777947353090,71.49,80434.91,12.0,0.0,0.0,0.0]
[1777947358124,71.49,80435.39,12.0,0.0,0.0,0.0]
[1777947363160,71.49,80434.98,12.0,0.0,0.0,0.0]
[1777947366181,71.49,80450.84,12.0,0.0,0.0,0.0]
[1777947371216,71.49,80454.46,12.0,0.0,0.0,0.0]
[1777947376251,71.49,80453.76,12.0,0.0,0.0,0.0]
[1777947381287,71.49,80453.88,12.0,0.0,0.0,0.0]
[1777947386322,71.49,80454.32,12.0,0.0,0.0,0.0]
[1777947392363,71.49,80453.77,12.0,0.0,0.0,0.0]
[1777947397400,71.49,80453.04,12.0,0.0,0.0,0.0]
[1777947400420,71.49,80445.2,12.0,0.0,0.0,0.0]
[1777947402435,71.49,80437.83,12.0,0.0,0.0,0.0]
[1777947407469,71.49,80440.6,12.0,0.0,0.0,0.0]
[1777947412505,71.49,80443.02,12.0,0.0,0.0,0.0]
[1777947417540,71.49,80441.38,12.0,0.0,0.0,0.0]
[1777947423582,71.49,80440.44,12.0,0.0,0.0,0.0]
[1777947428617,71.49,80440.23,12.0,0.0,0.0,0.0]
[1777947433652,71.49,80439.89,12.0,0.0,0.0,0.0]
[1777947438687,71.49,80440.38,12.0,0.0,0.0,0.0]
[1777947441708,71.49,80446.39,12.0,0.0,0.0,0.0]
[1777947449765,71.49,80446.59,12.0,0.0,0.0,0.0]
[1777947451779,71.49,80446.6,12.0,0.0,0.0,0.0]
[1777947456814,71.49,80442.39,12.0,0.0,0.0,0.0]
[1777947462856,71.49,80442.7,12.0,0.0,0.0,0.0]
[1777947467892,71.49,80441.99,12.0,0.0,0.0,0.0]
[1777947472927,71.49,80442.31,12.0,0.0,0.0,0.0]
[1777947477962,71.49,80441.65,12.0,0.0,0.0,0.0]
[1777947478969,71.49,80434.67,12.0,0.0,0.0,0.0]
[1777947484006,71.49,80436.64,12.0,0.0,0.0,0.0]
[1777947489041,71.49,80433.91,12.0,0.0,0.0,0.0]
[1777947494075,71.49,80433.34,12.0,0.0,0.0,0.0]
[1777947499111,71.49,80432.36,12.0,0.0,0.0,0.0]
[1777947504146,71.49,80432.74,12.0,0.0,0.0,0.0]
[1777947509181,71.49,80423.83,12.0,0.0,0.0,0.0]
[1777947511194,71.49,80423.7,12.0,0.0,0.0,0.0]
[1777947517236,71.49,80423.59,12.0,0.0,0.0,0.0]
[1777947523279,71.49,80423.58,12.0,0.0,0.0,0.0]
[1777947528315,71.49,80421.9,12.0,0.0,0.0,0.0]
[1777947533351,71.49,80416.87,12.0,0.0,0.0,0.0]
[1777947538387,71.49,80416.38,12.0,0.0,0.0,0.0]
[1777947543421,71.49,80416.86,12.0,0.0,0.0,0.0]
[1777947548456,71.49,80416.38,12.0,0.0,0.0,0.0]
[1777947554498,71.49,80416.05,12.0,0.0,0.0,0.0]
[1777947559532,71.49,80412.36,12.0,0.0,0.0,0.0]
[1777947566583,71.49,80410.08,12.0,0.0,0.0,0.0]
[1777947571618,71.49,80410.01,12.0,0.0,0.0,0.0]
[1777947576653,71.49,80403.58,12.0,0.0,0.0,0.0]
[1777947577659,71.49,80395.34,12.0,0.0,0.0,0.0]
[1777947582695,71.49,80393.65,12.0,0.0,0.0,0.0]
[1777947587730,71.49,80393.19,12.0,0.0,0.0,0.0]
[1777947592765,71.49,80393.1,12.0,0.0,0.0,0.0]
[1777947597803,71.49,80392.91,12.0,0.0,0.0,0.0]
[1777947602838,71.49,80394.02,12.0,0.0,0.0,0.0]
[1777947608880,71.49,80389.47,12.0,0.0,0.0,0.0]
[1777947613915,71.49,80385.79,12.0,0.0,0.0,0.0]
[1777947619957,71.49,80380.82,12.0,0.0,0.0,0.0]
[1777947624992,71.49,80377.17,12.0,0.0,0.0,0.0]
[1777947630028,71.49,80372.17,12.0,0.0,0.0,0.0]
[1777947631035,71.49,80370.98,12.0,0.0,0.0,0.0]
[1777947636069,71.49,80375.06,12.0,0.0,0.0,0.0]
[1777947641105,71.49,80374.65,12.0,0.0,0.0,0.0]
[1777947646140,71.49,80373.76,12.0,0.0,0.0,0.0]
[1777947650168,71.49,80379.68,12.0,0.0,0.0,0.0]
[1777947655202,71.49,80382.0,12.0,0.0,0.0,0.0]
[1777947659231,71.49,80388.11,12.0,0.0,0.0,0.0]
[1777947664267,71.49,80388.77,12.0,0.0,0.0,0.0]
[1777947670308,71.49,80388.1,12.0,0.0,0.0,0.0]
[1777947675343,71.49,80388.21,12.0,0.0,0.0,0.0]
[1777947680381,71.49,80387.73,12.0,0.0,0.0,0.0]
[1777947686421,71.49,80388.37,12.0,0.0,0.0,0.0]
[1777947691455,71.49,80384.14,12.0,0.0,0.0,0.0]
[1777947696491,71.49,80384.3,12.0,0.0,0.0,0.0]
[1777947702532,71.49,80382.87,12.0,0.0,0.0,0.0]
[1777947703540,71.49,80376.77,12.0,0.0,0.0,0.0]
[1777947708574,71.49,80375.85,12.0,0.0,0.0,0.0]
[1777947713609,71.49,80376.8,12.0,0.0,0.0,0.0]
[1777947718644,71.49,80375.39,12.0,0.0,0.0,0.0]
[1777947723680,71.49,80375.58,12.0,0.0,0.0,0.0]
[1777947726700,71.49,80381.3,12.0,0.0,0.0,0.0]
[1777947731736,71.49,80380.69,12.0,0.0,0.0,0.0]
[1777947736770,71.49,80381.35,12.0,0.0,0.0,0.0]
[1777947741805,71.49,80383.52,12.0,0.0,0.0,0.0]
[1777947746841,71.49,80381.15,12.0,0.0,0.0,0.0]
[1777947751876,71.49,80382.98,12.0,0.0,0.0,0.0]
[1777947756911,71.49,80381.61,12.0,0.0,0.0,0.0]
[1777947761946,71.49,80380.73,12.0,0.0,0.0,0.0]
[1777947766980,71.49,80381.56,12.0,0.0,0.0,0.0]
[1777947772017,71.49,80381.52,12.0,0.0,0.0,0.0]
[1777947779066,71.49,80388.71,12.0,0.0,0.0,0.0]
[1777947780073,71.49,80397.19,12.0,0.0,0.0,0.0]
[1777947782087,71.49,80404.33,12.0,0.0,0.0,0.0]
[1777947787122,71.49,80405.46,12.0,0.0,0.0,0.0]
[1777947792158,71.49,80405.06,12.0,0.0,0.0,0.0]
[1777947797193,71.49,80404.93,12.0,0.0,0.0,0.0]
[1777947802228,71.49,80408.13,12.0,0.0,0.0,0.0]
[1777947807263,71.49,80409.21,12.0,0.0,0.0,0.0]
[1777947811292,71.49,80410.61,12.0,0.0,0.0,0.0]
[1777947816327,71.49,80410.29,12.0,0.0,0.0,0.0]
[1777947821362,71.49,80410.31,12.0,0.0,0.0,0.0]
[1777947826397,71.49,80410.69,12.0,0.0,0.0,0.0]
[1777947831432,71.49,80410.85,12.0,0.0,0.0,0.0]
[1777947836466,71.49,80408.1,12.0,0.0,0.0,0.0]
[1777947841502,71.49,80409.61,12.0,0.0,0.0,0.0]
[1777947846536,71.49,80416.76,12.0,0.0,0.0,0.0]
[1777947851572,71.49,80418.51,12.0,0.0,0.0,0.0]
[1777947856607,71.49,80425.16,12.0,0.0,0.0,0.0]
[1777947861642,71.49,80425.52,12.0,0.0,0.0,0.0]
[1777947868691,71.49,80428.35,12.0,0.0,0.0,0.0]
[1777947871712,71.49,80432.25,12.0,0.0,0.0,0.0]
[1777947876746,71.49,80432.34,12.0,0.0,0.0,0.0]
[1777947880775,71.49,80438.14,12.0,0.0,0.0,0.0]
[1777947885810,71.49,80437.58,12.0,0.0,0.0,0.0]
[1777947891855,71.49,80438.86,12.0,0.0,0.0,0.0]
[1777947892859,71.49,80451.89,12.0,0.0,0.0,0.0]
[1777947893866,71.49,80459.36,12.0,0.0,0.0,0.0]
[1777947897894,71.49,80467.43,12.0,0.0,0.0,0.0]
[1777947900916,71.49,80478.14,12.0,0.0,0.0,0.0]
[1777947903945,71.49,80485.25,12.0,0.0,0.0,0.0]
[1777947908979,71.49,80482.44,12.0,0.0,0.0,0.0]
[1777947914014,71.49,80483.34,12.0,0.0,0.0,0.0]
[1777947919050,71.49,80492.55,12.0,0.0,0.0,0.0]
[1777947920056,71.49,80499.49,12.0,0.0,0.0,0.0]
[1777947922070,71.49,80507.75,12.0,0.0,0.0,0.0]
[1777947923077,71.49,80513.59,12.0,0.0,0.0,0.0]
[1777947926097,71.49,80519.39,12.0,0.0,0.0,0.0]
[1777947931133,71.49,80520.63,12.0,0.0,0.0,0.0]
[1777947936168,71.49,80520.05,12.0,0.0,0.0,0.0]
[1777947941203,71.49,80518.58,12.0,0.0,0.0,0.0]
[1777947946239,71.49,80513.62,12.0,0.0,0.0,0.0]
[1777947948253,71.49,80507.95,12.0,0.0,0.0,0.0]
[1777947953289,71.49,80505.71,12.0,0.0,0.0,0.0]
[1777947958324,71.49,80506.93,12.0,0.0,0.0,0.0]
[1777947963359,71.49,80508.09,12.0,0.0,0.0,0.0]
[1777947966380,71.49,80515.39,12.0,0.0,0.0,0.0]
[1777947971414,71.49,80518.28,12.0,0.0,0.0,0.0]
[1777947976449,71.49,80517.13,12.0,0.0,0.0,0.0]
[1777947981484,71.49,80513.53,12.0,0.0,0.0,0.0]
[1777947986520,71.49,80510.85,12.0,0.0,0.0,0.0]
[1777947991555,71.49,80504.67,12.0,0.0,0.0,0.0]
[1777947996590,71.49,80499.62,12.0,0.0,0.0,0.0]
[1777948001625,71.49,80498.93,12.0,0.0,0.0,0.0]
[1777948006660,71.49,80497.8,12.0,0.0,0.0,0.0]
[1777948011695,71.49,80497.85,12.0,0.0,0.0,0.0]
[1777948016730,71.49,80493.37,12.0,0.0,0.0,0.0]
[1777948021765,71.49,80489.31,12.0,0.0,0.0,0.0]
[1777948026806,71.49,80486.22,12.0,0.0,0.0,0.0]
[1777948031841,71.49,80486.14,12.0,0.0,0.0,0.0]
[1777948034862,71.49,80478.79,12.0,0.0,0.0,0.0]
[1777948035869,71.49,80471.58,12.0,0.0,0.0,0.0]
[1777948038890,71.49,80480.2,12.0,0.0,0.0,0.0]
[1777948040904,71.49,80478.82,12.0,0.0,0.0,0.0]
[1777948043925,71.49,80479.08,12.0,0.0,0.0,0.0]
[1777948048959,71.49,80477.23,12.0,0.0,0.0,0.0]
[1777948051982,71.49,80478.81,12.0,0.0,0.0,0.0]
[1777948057021,71.49,80476.62,12.0,0.0,0.0,0.0]
[1777948062057,71.49,80476.7,12.0,0.0,0.0,0.0]
[1777948067091,71.49,80476.75,12.0,0.0,0.0,0.0]
[1777948072126,71.49,80475.86,12.0,0.0,0.0,0.0]
[1777948077162,71.49,80475.07,12.0,0.0,0.0,0.0]
[1777948082197,71.49,80475.55,12.0,0.0,0.0,0.0]
[1777948087232,71.49,80475.93,12.0,0.0,0.0,0.0]
[1777948092267,71.49,80477.4,12.0,0.0,0.0,0.0]
[1777948097302,71.49,80477.69,12.0,0.0,0.0,0.0]
[1777948102336,71.49,80477.96,12.0,0.0,0.0,0.0]
[1777948107372,71.49,80477.14,12.0,0.0,0.0,0.0]
[1777948111399,71.49,80477.62,12.0,0.0,0.0,0.0]
[1777948116435,71.49,80475.1,12.0,0.0,0.0,0.0]
[1777948121470,71.49,80477.44,12.0,0.0,0.0,0.0]
[1777948126505,71.49,80478.0,12.0,0.0,0.0,0.0]
[1777948131539,71.49,80478.24,12.0,0.0,0.0,0.0]
[1777948136575,71.49,80476.6,12.0,0.0,0.0,0.0]
[1777948140604,71.49,80463.7,12.0,0.0,0.0,0.0]
[1777948145639,71.49,80459.63,12.0,0.0,0.0,0.0]
[1777948150673,71.49,80456.69,12.0,0.0,0.0,0.0]
[1777948155709,71.49,80455.25,12.0,0.0,0.0,0.0]
[1777948160744,71.49,80455.81,12.0,0.0,0.0,0.0]
[1777948165780,71.49,80456.56,12.0,0.0,0.0,0.0]
[1777948170815,71.49,80455.31,12.0,0.0,0.0,0.0]
[1777948171822,71.49,80455.53,12.0,0.0,0.0,0.0]
[1777948176857,71.49,80461.36,12.0,0.0,0.0,0.0]
[1777948181895,71.49,80464.53,12.0,0.0,0.0,0.0]
[1777948182902,71.49,80458.0,12.0,0.0,0.0,0.0]
[1777948185923,71.49,80450.93,12.0,0.0,0.0,0.0]
[1777948190958,71.49,80456.83,12.0,0.0,0.0,0.0]
[1777948195997,71.49,80459.02,12.0,0.0,0.0,0.0]
[1777948201033,71.49,80465.08,12.0,0.0,0.0,0.0]
[1777948206068,71.49,80466.26,12.0,0.0,0.0,0.0]
[1777948211103,71.49,80466.74,12.0,0.0,0.0,0.0]
[1777948216137,71.49,80466.44,12.0,0.0,0.0,0.0]
[1777948221173,71.49,80466.61,12.0,0.0,0.0,0.0]
[1777948226209,71.49,80468.8,12.0,0.0,0.0,0.0]
[1777948233258,71.49,80472.04,12.0,0.0,0.0,0.0]
[1777948238293,71.49,80472.12,12.0,0.0,0.0,0.0]
[1777948241314,71.49,80466.38,12.0,0.0,0.0,0.0]
[1777948246349,71.49,80468.47,12.0,0.0,0.0,0.0]
[1777948250377,71.49,80474.77,12.0,0.0,0.0,0.0]
[1777948255412,71.49,80468.71,12.0,0.0,0.0,0.0]
[1777948260447,71.49,80470.84,12.0,0.0,0.0,0.0]
[1777948266489,71.49,80471.41,12.0,0.0,0.0,0.0]
[1777948271524,71.49,80471.87,12.0,0.0,0.0,0.0]
[1777948276574,71.49,80469.5,12.0,0.0,0.0,0.0]
[1777948281609,71.49,80468.06,12.0,0.0,0.0,0.0]
[1777948286644,71.49,80470.07,12.0,0.0,0.0,0.0]
[1777948291679,71.49,80471.97,12.0,0.0,0.0,0.0]
[1777948295707,71.49,80477.89,12.0,0.0,0.0,0.0]
[1777948300744,71.49,80479.49,12.0,0.0,0.0,0.0]
[1777948305778,71.49,80479.23,12.0,0.0,0.0,0.0]
[1777948310813,71.49,80480.68,12.0,0.0,0.0,0.0]
[1777948315848,71.49,80481.0,12.0,0.0,0.0,0.0]
[1777948319877,71.49,80467.12,12.0,0.0,0.0,0.0]
[1777948320884,71.49,80459.06,12.0,0.0,0.0,0.0]
[1777948325919,71.49,80458.4,12.0,0.0,0.0,0.0]
[1777948330954,71.49,80460.67,12.0,0.0,0.0,0.0]
[1777948335988,71.49,80460.21,12.0,0.0,0.0,0.0]
[1777948341024,71.49,80458.93,12.0,0.0,0.0,0.0]
[1777948346058,71.49,80455.58,12.0,0.0,0.0,0.0]
[1777948351094,71.49,80456.77,12.0,0.0,0.0,0.0]
[1777948356129,71.49,80457.28,12.0,0.0,0.0,0.0]
[1777948361163,71.49,80457.41,12.0,0.0,0.0,0.0]
[1777948366199,71.49,80456.92,12.0,0.0,0.0,0.0]
[1777948371234,71.49,80455.48,12.0,0.0,0.0,0.0]
[1777948376269,71.49,80457.68,12.0,0.0,0.0,0.0]
[1777948381303,71.49,80457.18,12.0,0.0,0.0,0.0]
[1777948387346,71.49,80457.17,12.0,0.0,0.0,0.0]
[1777948392381,71.49,80457.24,12.0,0.0,0.0,0.0]
[1777948397416,71.49,80457.72,12.0,0.0,0.0,0.0]
[1777948402450,71.49,80457.2,12.0,0.0,0.0,0.0]
[1777948407485,71.49,80457.68,12.0,0.0,0.0,0.0]
[1777948411514,71.49,80457.53,12.0,0.0,0.0,0.0]
[1777948416549,71.49,80454.22,12.0,0.0,0.0,0.0]
[1777948417556,71.49,80447.75,12.0,0.0,0.0,0.0]
[1777948422591,71.49,80441.33,12.0,0.0,0.0,0.0]
[1777948427626,71.49,80439.42,12.0,0.0,0.0,0.0]
[1777948432661,71.49,80448.55,12.0,0.0,0.0,0.0]
[1777948437696,71.49,80451.74,12.0,0.0,0.0,0.0]
[1777948442731,71.49,80450.99,12.0,0.0,0.0,0.0]
[1777948445752,71.49,80443.54,12.0,0.0,0.0,0.0]
[1777948447767,71.49,80453.0,12.0,0.0,0.0,0.0]
[1777948452804,71.49,80454.92,12.0,0.0,0.0,0.0]
[1777948457840,71.49,80452.72,12.0,0.0,0.0,0.0]
[1777948462875,71.49,80452.13,12.0,0.0,0.0,0.0]
[1777948469924,71.49,80451.73,12.0,0.0,0.0,0.0]
[1777948471937,71.49,80449.21,12.0,0.0,0.0,0.0]
[1777948476972,71.49,80448.47,12.0,0.0,0.0,0.0]
[1777948482007,71.49,80448.03,12.0,0.0,0.0,0.0]
[1777948487043,71.49,80447.46,12.0,0.0,0.0,0.0]
[1777948492078,71.49,80442.02,12.0,0.0,0.0,0.0]
[1777948497112,71.49,80447.9,12.0,0.0,0.0,0.0]
[1777948498120,71.49,80459.2,12.0,0.0,0.0,0.0]
[1777948503155,71.49,80464.85,12.0,0.0,0.0,0.0]
[1777948508189,71.49,80465.47,12.0,0.0,0.0,0.0]
[1777948511211,71.49,80472.38,12.0,0.0,0.0,0.0]
[1777948514232,71.49,80478.18,12.0,0.0,0.0,0.0]
[1777948519267,71.49,80480.77,12.0,0.0,0.0,0.0]
[1777948524302,71.49,80479.65,12.0,0.0,0.0,0.0]
[1777948529337,71.49,80485.12,12.0,0.0,0.0,0.0]
[1777948531351,71.49,80485.13,12.0,0.0,0.0,0.0]
[1777948532358,71.49,80492.43,12.0,0.0,0.0,0.0]
[1777948537393,71.49,80500.18,12.0,0.0,0.0,0.0]
[1777948539407,71.49,80507.67,12.0,0.0,0.0,0.0]
[1777948544442,71.49,80505.0,12.0,0.0,0.0,0.0]
[1777948549477,71.49,80504.92,12.0,0.0,0.0,0.0]
[1777948554513,71.49,80501.58,12.0,0.0,0.0,0.0]
[1777948559547,71.49,80506.98,12.0,0.0,0.0,0.0]
[1777948564584,71.49,80506.75,12.0,0.0,0.0,0.0]
[1777948565589,71.49,80512.29,12.0,0.0,0.0,0.0]
[1777948569618,71.49,80523.07,12.0,0.0,0.0,0.0]
[1777948574653,71.49,80526.55,12.0,0.0,0.0,0.0]
[1777948579688,71.49,80525.43,12.0,0.0,0.0,0.0]
[1777948584723,71.49,80528.9,12.0,0.0,0.0,0.0]
[1777948589760,71.49,80547.3,12.0,0.0,0.0,0.0]
[1777948591774,71.49,80548.32,12.0,0.0,0.0,0.0]
[1777948593788,71.49,80536.23,12.0,0.0,0.0,0.0]
[1777948598823,71.49,80534.04,12.0,0.0,0.0,0.0]
[1777948603858,71.49,80533.15,12.0,0.0,0.0,0.0]
[1777948608893,71.49,80532.5,12.0,0.0,0.0,0.0]
[1777948613928,71.49,80534.85,12.0,0.0,0.0,0.0]
[1777948619970,71.49,80529.77,12.0,0.0,0.0,0.0]
[1777948620977,71.49,80521.0,12.0,0.0,0.0,0.0]
[1777948622991,71.49,80514.66,12.0,0.0,0.0,0.0]
[1777948628028,71.49,80525.72,12.0,0.0,0.0,0.0]
[1777948629036,71.49,80533.7,12.0,0.0,0.0,0.0]
[1777948634070,71.49,80535.77,12.0,0.0,0.0,0.0]
[1777948636084,71.49,80541.54,12.0,0.0,0.0,0.0]
[1777948641121,71.49,80543.43,12.0,0.0,0.0,0.0]
[1777948646154,71.49,80544.17,12.0,0.0,0.0,0.0]
[1777948651189,71.49,80546.36,12.0,0.0,0.0,0.0]
[1777948656224,71.49,80550.0,12.0,0.0,0.0,0.0]
[1777948661259,71.49,80551.78,12.0,0.0,0.0,0.0]
[1777948666294,71.49,80552.43,12.0,0.0,0.0,0.0]
[1777948667301,71.49,80565.52,12.0,0.0,0.0,0.0]
[1777948673342,71.49,80565.03,12.0,0.0,0.0,0.0]
[1777948678378,71.49,80568.18,12.0,0.0,0.0,0.0]
[1777948681398,71.49,80574.35,12.0,0.0,0.0,0.0]
[1777948686435,71.49,80578.3,12.0,0.0,0.0,0.0]
[1777948687441,71.49,80588.69,12.0,0.0,0.0,0.0]
[1777948691468,71.49,80570.05,12.0,0.0,0.0,0.0]
[1777948692475,71.49,80563.62,12.0,0.0,0.0,0.0]
[1777948694489,71.49,80555.73,12.0,0.0,0.0,0.0]
[1777948699526,71.49,80546.01,12.0,0.0,0.0,0.0]
[1777948705568,71.49,80541.08,12.0,0.0,0.0,0.0]
[1777948710603,71.49,80551.88,12.0,0.0,0.0,0.0]
[1777948711610,71.49,80555.05,12.0,0.0,0.0,0.0]
[1777948716645,71.49,80557.76,12.0,0.0,0.0,0.0]
[1777948720673,71.49,80568.4,12.0,0.0,0.0,0.0]
[1777948725708,71.49,80572.04,12.0,0.0,0.0,0.0]
[1777948728728,71.49,80577.59,12.0,0.0,0.0,0.0]
[1777948733774,71.49,80577.09,12.0,0.0,0.0,0.0]
[1777948738811,71.49,80581.02,12.0,0.0,0.0,0.0]
[1777948739818,71.49,80588.39,12.0,0.0,0.0,0.0]
[1777948744853,71.49,80594.98,12.0,0.0,0.0,0.0]
[1777948748286,71.49,80603.22,12.0,0.0,0.0,0.0]
[1777948748888,71.49,80640.97,12.0,0.0,0.0,0.0]
[1777948750367,71.49,80656.18,12.0,0.0,0.0,0.0]
[1777948750902,71.49,80664.2,12.0,0.0,0.0,0.0]
[1777948753345,71.49,80669.92,12.0,0.0,0.0,0.0]
[1777948753924,71.49,80675.68,12.0,0.0,0.0,0.0]
[1777948754930,71.49,80682.34,12.0,0.0,0.0,0.0]
[1777948758958,71.49,80676.75,12.0,0.0,0.0,0.0]
[1777948760972,71.49,80682.75,12.0,0.0,0.0,0.0]
[1777948762005,71.49,80697.3,12.0,0.0,0.0,0.0]
[1777948762998,71.49,80710.47,12.0,0.0,0.0,0.0]
[1777948768034,71.49,80722.67,12.0,0.0,0.0,0.0]
[1777948769041,71.49,80729.01,12.0,0.0,0.0,0.0]
[1777948771055,71.49,80738.36,12.0,0.0,0.0,0.0]
[1777948772062,71.49,80747.0,12.0,0.0,0.0,0.0]
[1777948773069,71.49,80730.68,12.0,0.0,0.0,0.0]
[1777948778103,71.49,80728.91,12.0,0.0,0.0,0.0]
[1777948780118,71.49,80722.68,12.0,0.0,0.0,0.0]
[1777948781125,71.49,80712.47,12.0,0.0,0.0,0.0]
[1777948784146,71.49,80725.79,12.0,0.0,0.0,0.0]
[1777948787167,71.49,80719.86,12.0,0.0,0.0,0.0]
[1777948789181,71.49,80712.02,12.0,0.0,0.0,0.0]
[1777948791195,71.49,80705.38,12.0,0.0,0.0,0.0]
[1777948796230,71.49,80707.24,12.0,0.0,0.0,0.0]
[1777948800258,71.49,80714.05,12.0,0.0,0.0,0.0]
[1777948801265,71.49,80708.38,12.0,0.0,0.0,0.0]
[1777948802272,71.49,80700.08,12.0,0.0,0.0,0.0]
[1777948804286,71.49,80685.89,12.0,0.0,0.0,0.0]
[1777948809322,71.49,80686.99,12.0,0.0,0.0,0.0]
[1777948814357,71.49,80682.89,12.0,0.0,0.0,0.0]
[1777948816371,71.49,80675.93,12.0,0.0,0.0,0.0]
[1777948821406,71.49,80672.64,12.0,0.0,0.0,0.0]
[1777948826441,71.49,80672.61,12.0,0.0,0.0,0.0]
[1777948831477,71.49,80669.73,12.0,0.0,0.0,0.0]
[1777948835505,71.49,80663.84,12.0,0.0,0.0,0.0]
[1777948840540,71.49,80662.52,12.0,0.0,0.0,0.0]
[1777948844568,71.49,80669.45,12.0,0.0,0.0,0.0]
[1777948849603,71.49,80666.67,12.0,0.0,0.0,0.0]
[1777948852623,71.49,80660.98,12.0,0.0,0.0,0.0]
[1777948857660,71.49,80657.7,12.0,0.0,0.0,0.0]
[1777948861689,71.49,80667.03,12.0,0.0,0.0,0.0]
[1777948866724,71.49,80671.98,12.0,0.0,0.0,0.0]
[1777948871759,71.49,80674.17,12.0,0.0,0.0,0.0]
[1777948877801,71.49,80676.0,12.0,0.0,0.0,0.0]
[1777948879815,71.49,80683.27,12.0,0.0,0.0,0.0]
[1777948884850,71.49,80682.99,12.0,0.0,0.0,0.0]
[1777948886864,71.49,80676.34,12.0,0.0,0.0,0.0]
[1777948891901,71.49,80676.58,12.0,0.0,0.0,0.0]
[1777948896934,71.49,80682.95,12.0,0.0,0.0,0.0]
[1777948901969,71.49,80686.82,12.0,0.0,0.0,0.0]
[1777948904990,71.49,80694.64,12.0,0.0,0.0,0.0]
[1777948910027,71.49,80700.33,12.0,0.0,0.0,0.0]
[1777948915062,71.49,80701.59,12.0,0.0,0.0,0.0]
[1777948920097,71.49,80700.72,12.0,0.0,0.0,0.0]
[1777948923118,71.49,80690.82,12.0,0.0,0.0,0.0]
[1777948924125,71.49,80682.17,12.0,0.0,0.0,0.0]
[1777948929161,71.49,80679.24,12.0,0.0,0.0,0.0]
[1777948934196,71.49,80679.97,12.0,0.0,0.0,0.0]
[1777948939233,71.49,80676.46,12.0,0.0,0.0,0.0]
[1777948944268,71.49,80676.11,12.0,0.0,0.0,0.0]
[1777948949303,71.49,80675.65,12.0,0.0,0.0,0.0]
[1777948951317,71.49,80674.16,12.0,0.0,0.0,0.0]
[1777948952324,71.49,80664.83,12.0,0.0,0.0,0.0]
[1777948953331,71.49,80658.47,12.0,0.0,0.0,0.0]
[1777948958366,71.49,80657.46,12.0,0.0,0.0,0.0]
[1777948963401,71.49,80651.61,12.0,0.0,0.0,0.0]
[1777948967429,71.49,80645.71,12.0,0.0,0.0,0.0]
[1777948972465,71.49,80641.9,12.0,0.0,0.0,0.0]
[1777948977499,71.49,80639.92,12.0,0.0,0.0,0.0]
[1777948979514,71.49,80646.64,12.0,0.0,0.0,0.0]
[1777948984549,71.49,80649.72,12.0,0.0,0.0,0.0]
[1777948989583,71.49,80648.24,12.0,0.0,0.0,0.0]
[1777948993613,71.49,80656.85,12.0,0.0,0.0,0.0]
[1777948995627,71.49,80664.03,12.0,0.0,0.0,0.0]
[1777948997641,71.49,80669.72,12.0,0.0,0.0,0.0]
[1777949001673,71.49,80676.34,12.0,0.0,0.0,0.0]
[1777949005702,71.49,80682.36,12.0,0.0,0.0,0.0]
[1777949010736,71.49,80684.47,12.0,0.0,0.0,0.0]
[1777949011743,71.49,80685.9,12.0,0.0,0.0,0.0]
[1777949016781,71.49,80692.99,12.0,0.0,0.0,0.0]
[1777949021834,71.49,80732.73,12.0,0.0,0.0,0.0]
[1777949022839,71.49,80749.54,12.0,0.0,0.0,0.0]
[1777949023845,71.49,80755.86,12.0,0.0,0.0,0.0]
[1777949028880,71.49,80753.69,12.0,0.0,0.0,0.0]
[1777949033915,71.49,80754.89,12.0,0.0,0.0,0.0]
[1777949035929,71.49,80760.46,12.0,0.0,0.0,0.0]
[1777949039957,71.49,80774.76,12.0,0.0,0.0,0.0]
[1777949040964,71.49,80793.73,12.0,0.0,0.0,0.0]
[1777949046004,71.49,80790.13,12.0,0.0,0.0,0.0]
[1777949051042,71.49,80781.82,12.0,0.0,0.0,0.0]
[1777949053056,71.49,80774.32,12.0,0.0,0.0,0.0]
[1777949058091,71.49,80773.76,12.0,0.0,0.0,0.0]
[1777949063126,71.49,80774.23,12.0,0.0,0.0,0.0]
[1777949065140,71.49,80782.34,12.0,0.0,0.0,0.0]
[1777949068161,71.49,80789.34,12.0,0.0,0.0,0.0]
[1777949070176,71.49,80795.16,12.0,0.0,0.0,0.0]
[1777949071183,71.49,80795.75,12.0,0.0,0.0,0.0]
[1777949075211,71.49,80789.09,12.0,0.0,0.0,0.0]
[1777949080246,71.49,80794.05,12.0,0.0,0.0,0.0]
[1777949085281,71.49,80794.19,12.0,0.0,0.0,0.0]
[1777949090316,71.49,80792.65,12.0,0.0,0.0,0.0]
[1777949095352,71.49,80788.29,12.0,0.0,0.0,0.0]
[1777949098373,71.49,80795.33,12.0,0.0,0.0,0.0]
[1777949103421,71.49,80801.77,12.0,0.0,0.0,0.0]
[1777949104437,71.49,80844.68,12.0,0.0,0.0,0.0]
[1777949106085,71.49,80875.23,12.0,0.0,0.0,0.0]
[1777949107445,71.49,80860.21,12.0,0.0,0.0,0.0]
[1777949110465,71.49,80868.48,12.0,0.0,0.0,0.0]
[1777949111473,71.49,80878.64,12.0,0.0,0.0,0.0]
[1777949116508,71.49,80875.18,12.0,0.0,0.0,0.0]
[1777949120538,71.49,80886.19,12.0,0.0,0.0,0.0]
[1777949121544,71.49,80891.77,12.0,0.0,0.0,0.0]
[1777949127184,71.49,80886.85,12.0,0.0,0.0,0.0]
[1777949131615,71.49,80892.22,12.0,0.0,0.0,0.0]
[1777949133629,71.49,80873.56,12.0,0.0,0.0,0.0]
[1777949135644,71.49,80880.22,12.0,0.0,0.0,0.0]
[1777949140680,71.49,80884.07,12.0,0.0,0.0,0.0]
[1777949144008,71.49,80862.81,12.0,0.0,0.0,0.0]
[1777949145715,71.49,80855.51,12.0,0.0,0.0,0.0]
[1777949146722,71.49,80842.6,12.0,0.0,0.0,0.0]
[1777949148735,71.49,80829.82,12.0,0.0,0.0,0.0]
[1777949149927,71.49,80823.2,12.0,0.0,0.0,0.0]
[1777949150750,71.49,80830.63,12.0,0.0,0.0,0.0]
[1777949153771,71.49,80824.55,12.0,0.0,0.0,0.0]
[1777949155785,71.49,80817.77,12.0,0.0,0.0,0.0]
[1777949157799,71.49,80797.84,12.0,0.0,0.0,0.0]
[1777949160820,71.49,80783.21,12.0,0.0,0.0,0.0]
[1777949165857,71.49,80777.3,12.0,0.0,0.0,0.0]
[1777949166864,71.49,80761.84,12.0,0.0,0.0,0.0]
[1777949167871,71.49,80753.06,12.0,0.0,0.0,0.0]
[1777949169885,71.49,80738.8,12.0,0.0,0.0,0.0]
[1777949172906,71.49,80728.26,12.0,0.0,0.0,0.0]
[1777949177941,71.49,80719.42,12.0,0.0,0.0,0.0]
[1777949178947,71.49,80710.26,12.0,0.0,0.0,0.0]
[1777949182976,71.49,80700.98,12.0,0.0,0.0,0.0]
[1777949183983,71.49,80692.26,12.0,0.0,0.0,0.0]
[1777949185998,71.49,80680.65,12.0,0.0,0.0,0.0]
[1777949191034,71.49,80675.36,12.0,0.0,0.0,0.0]
[1777949196069,71.49,80684.35,12.0,0.0,0.0,0.0]
[1777949198083,71.49,80693.08,12.0,0.0,0.0,0.0]
[1777949203119,71.49,80694.07,12.0,0.0,0.0,0.0]
[1777949208155,71.49,80693.59,12.0,0.0,0.0,0.0]
[1777949211177,71.49,80679.89,12.0,0.0,0.0,0.0]
[1777949212208,71.49,80668.53,12.0,0.0,0.0,0.0]
[1777949213225,71.49,80656.71,12.0,0.0,0.0,0.0]
[1777949218259,71.49,80656.26,12.0,0.0,0.0,0.0]
[1777949222288,71.49,80649.76,12.0,0.0,0.0,0.0]
[1777949227323,71.49,80644.05,12.0,0.0,0.0,0.0]
[1777949232432,71.49,80643.47,12.0,0.0,0.0,0.0]
[1777949235378,71.49,80628.2,12.0,0.0,0.0,0.0]
[1777949238400,71.49,80616.88,12.0,0.0,0.0,0.0]
[1777949243435,71.49,80624.64,12.0,0.0,0.0,0.0]
[1777949248471,71.49,80626.36,12.0,0.0,0.0,0.0]
[1777949249477,71.49,80641.07,12.0,0.0,0.0,0.0]
[1777949251491,71.49,80644.85,12.0,0.0,0.0,0.0]
[1777949256525,71.49,80642.13,12.0,0.0,0.0,0.0]
[1777949261561,71.49,80644.62,12.0,0.0,0.0,0.0]
[1777949266596,71.49,80638.51,12.0,0.0,0.0,0.0]
[1777949268611,71.49,80626.44,12.0,0.0,0.0,0.0]
[1777949273645,71.49,80624.97,12.0,0.0,0.0,0.0]
[1777949274653,71.49,80636.81,12.0,0.0,0.0,0.0]
[1777949275659,71.49,80643.25,12.0,0.0,0.0,0.0]
[1777949278681,71.49,80651.48,12.0,0.0,0.0,0.0]
[1777949282709,71.49,80645.68,12.0,0.0,0.0,0.0]
[1777949287744,71.49,80645.71,12.0,0.0,0.0,0.0]
[1777949292779,71.49,80643.88,12.0,0.0,0.0,0.0]
[1777949295800,71.49,80651.13,12.0,0.0,0.0,0.0]
[1777949300836,71.49,80657.26,12.0,0.0,0.0,0.0]
[1777949302853,71.49,80650.55,12.0,0.0,0.0,0.0]
[1777949307887,71.49,80652.5,12.0,0.0,0.0,0.0]
[1777949311916,71.49,80652.69,12.0,0.0,0.0,0.0]
[1777949313931,71.49,80645.61,12.0,0.0,0.0,0.0]
[1777949314938,71.49,80637.81,12.0,0.0,0.0,0.0]
[1777949315945,71.49,80630.8,12.0,0.0,0.0,0.0]
[1777949320980,71.49,80632.32,12.0,0.0,0.0,0.0]
[1777949326015,71.49,80634.62,12.0,0.0,0.0,0.0]
[1777949330043,71.49,80627.92,12.0,0.0,0.0,0.0]
[1777949335078,71.49,80624.47,12.0,0.0,0.0,0.0]
[1777949340113,71.49,80622.74,12.0,0.0,0.0,0.0]
[1777949342452,71.49,80601.76,12.0,0.0,0.0,0.0]
[1777949347162,71.49,80595.65,12.0,0.0,0.0,0.0]
[1777949349177,71.49,80583.27,12.0,0.0,0.0,0.0]
[1777949350184,71.49,80568.34,12.0,0.0,0.0,0.0]
[1777949355219,71.49,80565.56,12.0,0.0,0.0,0.0]
[1777949357233,71.49,80572.87,12.0,0.0,0.0,0.0]
[1777949360254,71.49,80579.98,12.0,0.0,0.0,0.0]
[1777949365289,71.49,80575.29,12.0,0.0,0.0,0.0]
[1777949367303,71.49,80566.38,12.0,0.0,0.0,0.0]
[1777949369319,71.49,80554.81,12.0,0.0,0.0,0.0]
[1777949371334,71.49,80552.18,12.0,0.0,0.0,0.0]
[1777949376369,71.49,80552.47,12.0,0.0,0.0,0.0]
[1777949379390,71.49,80545.77,12.0,0.0,0.0,0.0]
[1777949382411,71.49,80553.09,12.0,0.0,0.0,0.0]
[1777949383418,71.49,80561.73,12.0,0.0,0.0,0.0]
[1777949388453,71.49,80560.62,12.0,0.0,0.0,0.0]
[1777949393487,71.49,80557.87,12.0,0.0,0.0,0.0]
[1777949396510,71.49,80546.21,12.0,0.0,0.0,0.0]
[1777949399530,71.49,80553.76,12.0,0.0,0.0,0.0]
[1777949402551,71.49,80564.08,12.0,0.0,0.0,0.0]
[1777949405573,71.49,80577.39,12.0,0.0,0.0,0.0]
[1777949410608,71.49,80577.74,12.0,0.0,0.0,0.0]
[1777949415643,71.49,80589.15,12.0,0.0,0.0,0.0]
[1777949416650,71.49,80607.55,12.0,0.0,0.0,0.0]
[1777949419670,71.49,80613.62,12.0,0.0,0.0,0.0]
[1777949424706,71.49,80616.92,12.0,0.0,0.0,0.0]
[1777949429742,71.49,80615.28,12.0,0.0,0.0,0.0]
[1777949431755,71.49,80613.18,12.0,0.0,0.0,0.0]
[1777949432763,71.49,80604.95,12.0,0.0,0.0,0.0]
[1777949437798,71.49,80605.94,12.0,0.0,0.0,0.0]
[1777949442833,71.49,80605.53,12.0,0.0,0.0,0.0]
[1777949447868,71.49,80603.68,12.0,0.0,0.0,0.0]
[1777949452903,71.49,80606.14,12.0,0.0,0.0,0.0]
[1777949456931,71.49,80591.55,12.0,0.0,0.0,0.0]
[1777949461966,71.49,80590.1,12.0,0.0,0.0,0.0]
[1777949463980,71.49,80583.39,12.0,0.0,0.0,0.0]
[1777949465994,71.49,80576.71,12.0,0.0,0.0,0.0]
[1777949471032,71.49,80577.82,12.0,0.0,0.0,0.0]
[1777949477074,71.49,80579.14,12.0,0.0,0.0,0.0]
[1777949482109,71.49,80584.88,12.0,0.0,0.0,0.0]
[1777949485129,71.49,80592.21,12.0,0.0,0.0,0.0]
[1777949489158,71.49,80599.64,12.0,0.0,0.0,0.0]
[1777949491172,71.49,80597.32,12.0,0.0,0.0,0.0]
[1777949496207,71.49,80595.12,12.0,0.0,0.0,0.0]
[1777949501242,71.49,80595.14,12.0,0.0,0.0,0.0]
[1777949506277,71.49,80596.26,12.0,0.0,0.0,0.0]
[1777949510305,71.49,80590.34,12.0,0.0,0.0,0.0]
[1777949515340,71.49,80591.39,12.0,0.0,0.0,0.0]
[1777949520375,71.49,80593.02,12.0,0.0,0.0,0.0]
[1777949525410,71.49,80591.95,12.0,0.0,0.0,0.0]
[1777949530445,71.49,80590.66,12.0,0.0,0.0,0.0]
[1777949535480,71.49,80586.65,12.0,0.0,0.0,0.0]
[1777949540515,71.49,80589.9,12.0,0.0,0.0,0.0]
[1777949545550,71.49,80588.58,12.0,0.0,0.0,0.0]
[1777949548571,71.49,80594.05,12.0,0.0,0.0,0.0]
[1777949551592,71.49,80592.96,12.0,0.0,0.0,0.0]
[1777949556627,71.49,80592.27,12.0,0.0,0.0,0.0]
[1777949557634,71.49,80586.39,12.0,0.0,0.0,0.0]
[1777949563676,71.49,80585.02,12.0,0.0,0.0,0.0]
[1777949568711,71.49,80581.9,12.0,0.0,0.0,0.0]
[1777949569718,71.49,80576.16,12.0,0.0,0.0,0.0]
[1777949574753,71.49,80574.27,12.0,0.0,0.0,0.0]
[1777949577774,71.49,80561.9,12.0,0.0,0.0,0.0]
[1777949580795,71.49,80567.39,12.0,0.0,0.0,0.0]
[1777949585830,71.49,80566.63,12.0,0.0,0.0,0.0]
[1777949590865,71.49,80566.62,12.0,0.0,0.0,0.0]
[1777949594893,71.49,80549.1,12.0,0.0,0.0,0.0]
[1777949598921,71.49,80555.77,12.0,0.0,0.0,0.0]
[1777949603955,71.49,80558.52,12.0,0.0,0.0,0.0]
[1777949608992,71.49,80556.22,12.0,0.0,0.0,0.0]
[1777949611006,71.49,80556.13,12.0,0.0,0.0,0.0]
[1777949615035,71.49,80547.84,12.0,0.0,0.0,0.0]
[1777949620070,71.49,80557.26,12.0,0.0,0.0,0.0]
[1777949625105,71.49,80562.26,12.0,0.0,0.0,0.0]
[1777949630140,71.49,80564.26,12.0,0.0,0.0,0.0]
[1777949635175,71.49,80560.51,12.0,0.0,0.0,0.0]
[1777949640210,71.49,80561.36,12.0,0.0,0.0,0.0]
[1777949645245,71.49,80561.11,12.0,0.0,0.0,0.0]
[1777949646252,71.49,80567.01,12.0,0.0,0.0,0.0]
[1777949651287,71.49,80565.38,12.0,0.0,0.0,0.0]
[1777949656322,71.49,80564.35,12.0,0.0,0.0,0.0]
[1777949658336,71.49,80558.6,12.0,0.0,0.0,0.0]
[1777949663371,71.49,80557.0,12.0,0.0,0.0,0.0]
[1777949668406,71.49,80563.28,12.0,0.0,0.0,0.0]
[1777949671427,71.49,80567.76,12.0,0.0,0.0,0.0]
[1777949676462,71.49,80566.33,12.0,0.0,0.0,0.0]
[1777949681497,71.49,80561.79,12.0,0.0,0.0,0.0]
[1777949686532,71.49,80560.49,12.0,0.0,0.0,0.0]
[1777949691567,71.49,80555.8,12.0,0.0,0.0,0.0]
[1777949696602,71.49,80549.83,12.0,0.0,0.0,0.0]
[1777949699623,71.49,80542.09,12.0,0.0,0.0,0.0]
[1777949702644,71.49,80535.21,12.0,0.0,0.0,0.0]
[1777949707679,71.49,80538.92,12.0,0.0,0.0,0.0]
[1777949712714,71.49,80532.03,12.0,0.0,0.0,0.0]
[1777949717749,71.49,80531.9,12.0,0.0,0.0,0.0]
[1777949719763,71.49,80547.46,12.0,0.0,0.0,0.0]
[1777949724798,71.49,80544.71,12.0,0.0,0.0,0.0]
[1777949729833,71.49,80544.11,12.0,0.0,0.0,0.0]
[1777949733861,71.49,80543.67,12.0,0.0,0.0,0.0]
[1777949738897,71.49,80544.21,12.0,0.0,0.0,0.0]
[1777949743932,71.49,80543.33,12.0,0.0,0.0,0.0]
[1777949746953,71.49,80555.23,12.0,0.0,0.0,0.0]
[1777949748967,71.49,80561.01,12.0,0.0,0.0,0.0]
[1777949754002,71.49,80561.59,12.0,0.0,0.0,0.0]
[1777949759037,71.49,80557.65,12.0,0.0,0.0,0.0]
[1777949764071,71.49,80553.21,12.0,0.0,0.0,0.0]
[1777949766086,71.49,80546.25,12.0,0.0,0.0,0.0]
[1777949768100,71.49,80538.17,12.0,0.0,0.0,0.0]
[1777949773136,71.49,80534.31,12.0,0.0,0.0,0.0]
[1777949778170,71.49,80532.57,12.0,0.0,0.0,0.0]
[1777949783206,71.49,80530.35,12.0,0.0,0.0,0.0]
[1777949788241,71.49,80523.94,12.0,0.0,0.0,0.0]
[1777949791263,71.49,80520.1,12.0,0.0,0.0,0.0]
[1777949794287,71.49,80513.9,12.0,0.0,0.0,0.0]
[1777949798315,71.49,80505.91,12.0,0.0,0.0,0.0]
[1777949803349,71.49,80502.22,12.0,0.0,0.0,0.0]
[1777949808385,71.49,80499.75,12.0,0.0,0.0,0.0]
[1777949811406,71.49,80506.35,12.0,0.0,0.0,0.0]
[1777949816441,71.49,80513.62,12.0,0.0,0.0,0.0]
[1777949821477,71.49,80510.6,12.0,0.0,0.0,0.0]
[1777949826512,71.49,80512.3,12.0,0.0,0.0,0.0]
[1777949831546,71.49,80512.35,12.0,0.0,0.0,0.0]
[1777949837589,71.49,80511.82,12.0,0.0,0.0,0.0]
[1777949840610,71.49,80506.2,12.0,0.0,0.0,0.0]
[1777949846652,71.49,80506.84,12.0,0.0,0.0,0.0]
[1777949851687,71.49,80507.0,12.0,0.0,0.0,0.0]
[1777949856722,71.49,80508.29,12.0,0.0,0.0,0.0]
[1777949861757,71.49,80507.44,12.0,0.0,0.0,0.0]
[1777949863772,71.49,80513.78,12.0,0.0,0.0,0.0]
[1777949870819,71.49,80510.32,12.0,0.0,0.0,0.0]
[1777949876862,71.49,80511.77,12.0,0.0,0.0,0.0]
[1777949881897,71.49,80512.02,12.0,0.0,0.0,0.0]
[1777949886932,71.49,80511.58,12.0,0.0,0.0,0.0]
[1777949897002,71.49,80511.42,12.0,0.0,0.0,0.0]
[1777949902037,71.49,80510.18,12.0,0.0,0.0,0.0]
[1777949907072,71.49,80513.75,12.0,0.0,0.0,0.0]
[1777949911099,71.49,80513.46,12.0,0.0,0.0,0.0]
[1777949916135,71.49,80512.8,12.0,0.0,0.0,0.0]
[1777949918153,71.49,80519.4,12.0,0.0,0.0,0.0]
[1777949923184,71.49,80512.48,12.0,0.0,0.0,0.0]
[1777949926761,71.49,80512.65,12.0,0.0,0.0,0.0]
[1777949929133,71.49,80512.58,12.0,0.0,0.0,0.0]
[1777949929862,71.49,80512.58,12.0,0.0,0.0,0.0]
[1777949930313,71.49,80512.46,12.0,0.0,0.0,0.0]
[1777949930822,71.49,80512.46,12.0,0.0,0.0,0.0]
[1777949931257,71.49,80512.46,12.0,0.0,0.0,0.0]
[1777949931894,71.49,80512.46,12.0,0.0,0.0,0.0]
[1777949932647,71.49,80513.88,12.0,0.0,0.0,0.0]
[1777949933216,71.49,80515.59,12.0,0.0,0.0,0.0]
[1777949938289,71.49,80515.4,12.0,0.0,0.0,0.0]
[1777949940856,71.49,80515.5,12.0,0.0,0.0,0.0]
[1777949941789,71.49,80515.16,12.0,0.0,0.0,0.0]
[1777949943128,71.49,80515.6,12.0,0.0,0.0,0.0]
[1777949943602,71.49,80515.6,12.0,0.0,0.0,0.0]
[1777949948575,71.49,80515.43,12.0,0.0,0.0,0.0]
[1777949950869,71.49,80515.43,12.0,0.0,0.0,0.0]
[1777949952560,71.49,80515.33,12.0,0.0,0.0,0.0]
[1777949953534,71.49,80516.11,12.0,0.0,0.0,0.0]
[1777949955127,71.49,80516.54,12.0,0.0,0.0,0.0]
[1777949955488,71.49,80516.11,12.0,0.0,0.0,0.0]
[1777949956445,71.49,80517.01,12.0,0.0,0.0,0.0]
[1777949957147,71.49,80520.82,12.0,0.0,0.0,0.0]
[1777949963028,71.49,80523.05,12.0,0.0,0.0,0.0]
[1777949964159,71.49,80523.2,12.0,0.0,0.0,0.0]
[1777949969507,71.49,80522.65,12.0,0.0,0.0,0.0]
[1777949971522,71.49,80520.19,12.0,0.0,0.0,0.0]
[1777949973808,71.49,80519.88,12.0,0.0,0.0,0.0]
[1777949975927,71.49,80519.84,12.0,0.0,0.0,0.0]
[1777949980536,71.49,80519.9,12.0,0.0,0.0,0.0]
[1777949981266,71.49,80519.9,12.0,0.0,0.0,0.0]
[1777949985559,71.49,80520.9,12.0,0.0,0.0,0.0]
[1777949986297,71.49,80520.87,12.0,0.0,0.0,0.0]
[1777949988641,71.49,80528.76,12.0,0.0,0.0,0.0]
[1777949989648,71.49,80534.8,12.0,0.0,0.0,0.0]
[1777949990174,71.49,80534.8,12.0,0.0,0.0,0.0]
[1777949990781,71.49,80534.8,12.0,0.0,0.0,0.0]
[1777949991296,71.49,80535.91,12.0,0.0,0.0,0.0]
[1777949991980,71.49,80535.91,12.0,0.0,0.0,0.0]
[1777949994270,71.49,80540.52,12.0,0.0,0.0,0.0]
[1777949994760,71.49,80540.52,12.0,0.0,0.0,0.0]
[1777949994924,71.49,80540.52,12.0,0.0,0.0,0.0]
[1777949995619,71.49,80539.45,12.0,0.0,0.0,0.0]
[1777949995690,71.49,80545.53,12.0,0.0,0.0,0.0]
[1777950000725,71.49,80547.78,12.0,0.0,0.0,0.0]
[1777950001465,71.49,80547.78,12.0,0.0,0.0,0.0]
[1777950002000,71.49,80547.78,12.0,0.0,0.0,0.0]
[1777950002030,71.49,80558.52,12.0,0.0,0.0,0.0]
[1777950002739,71.49,80567.8,12.0,0.0,0.0,0.0]
[1777950007775,71.49,80568.98,12.0,0.0,0.0,0.0]
[1777950008988,71.49,80568.98,12.0,0.0,0.0,0.0]
[1777950009470,71.49,80567.71,12.0,0.0,0.0,0.0]
[1777950009789,71.49,80560.97,12.0,0.0,0.0,0.0]
[1777950013375,71.49,80558.86,12.0,0.0,0.0,0.0]
[1777950013938,71.49,80558.86,12.0,0.0,0.0,0.0]
[1777950014487,71.49,80559.08,12.0,0.0,0.0,0.0]
[1777950015187,71.49,80559.08,12.0,0.0,0.0,0.0]
[1777950017285,71.49,80562.56,12.0,0.0,0.0,0.0]
[1777950018011,71.49,80562.56,12.0,0.0,0.0,0.0]
[1777950021879,71.49,80553.47,12.0,0.0,0.0,0.0]
[1777950022921,71.49,80553.47,12.0,0.0,0.0,0.0]
[1777950024167,71.49,80555.46,12.0,0.0,0.0,0.0]
[1777950024680,71.49,80554.78,12.0,0.0,0.0,0.0]
[1777950026865,71.49,80554.16,12.0,0.0,0.0,0.0]
[1777950028073,71.49,80552.81,12.0,0.0,0.0,0.0]
[1777950028583,71.49,80552.32,12.0,0.0,0.0,0.0]
[1777950031950,71.49,80552.89,12.0,0.0,0.0,0.0]
[1777950033036,71.49,80552.89,12.0,0.0,0.0,0.0]
[1777950033583,71.49,80552.21,12.0,0.0,0.0,0.0]
[1777950035978,71.49,80546.7,12.0,0.0,0.0,0.0]
[1777950036427,71.49,80546.7,12.0,0.0,0.0,0.0]
[1777950037250,71.49,80546.81,12.0,0.0,0.0,0.0]
[1777950040229,71.49,80546.43,12.0,0.0,0.0,0.0]
[1777950040400,71.49,80546.43,12.0,0.0,0.0,0.0]
[1777950042021,71.49,80538.5,12.0,0.0,0.0,0.0]
[1777950043128,71.49,80538.5,12.0,0.0,0.0,0.0]
[1777950043620,71.49,80539.11,12.0,0.0,0.0,0.0]
[1777950048537,71.49,80538.21,12.0,0.0,0.0,0.0]
[1777950049373,71.49,80534.41,12.0,0.0,0.0,0.0]
[1777950053630,71.49,80531.36,12.0,0.0,0.0,0.0]
[1777950054203,71.49,80531.36,12.0,0.0,0.0,0.0]
[1777950054864,71.49,80531.41,12.0,0.0,0.0,0.0]
[1777950055624,71.49,80531.09,12.0,0.0,0.0,0.0]
[1777950056361,71.49,80530.8,12.0,0.0,0.0,0.0]
[1777950056981,71.49,80530.8,12.0,0.0,0.0,0.0]
[1777950060460,71.49,80530.47,12.0,0.0,0.0,0.0]
[1777950060536,71.49,80530.47,12.0,0.0,0.0,0.0]
[1777950060698,71.49,80530.47,12.0,0.0,0.0,0.0]
[1777950060794,71.49,80530.47,12.0,0.0,0.0,0.0]
[1777950061151,71.49,80530.47,12.0,0.0,0.0,0.0]
[1777950061153,71.49,80519.97,12.0,0.0,0.0,0.0]
[1777950061859,71.49,80519.97,12.0,0.0,0.0,0.0]
[1777950064174,71.49,80511.1,12.0,0.0,0.0,0.0]
[1777950067071,71.49,80507.23,12.0,0.0,0.0,0.0]
[1777950068814,71.49,80505.77,12.0,0.0,0.0,0.0]
[1777950071223,71.49,80511.59,12.0,0.0,0.0,0.0]
[1777950071905,71.49,80511.59,12.0,0.0,0.0,0.0]
[1777950072442,71.49,80513.79,12.0,0.0,0.0,0.0]
[1777950073236,71.49,80513.79,12.0,0.0,0.0,0.0]
[1777950075251,71.49,80507.48,12.0,0.0,0.0,0.0]
[1777950075321,71.49,80507.48,12.0,0.0,0.0,0.0]
[1777950077045,71.49,80508.8,12.0,0.0,0.0,0.0]
[1777950077522,71.49,80508.8,12.0,0.0,0.0,0.0]
[1777950079438,71.49,80508.81,12.0,0.0,0.0,0.0]
[1777950080113,71.49,80508.81,12.0,0.0,0.0,0.0]
[1777950080286,71.49,80514.93,12.0,0.0,0.0,0.0]
[1777950082537,71.49,80514.79,12.0,0.0,0.0,0.0]
[1777950083188,71.49,80514.79,12.0,0.0,0.0,0.0]
[1777950086336,71.49,80514.82,12.0,0.0,0.0,0.0]
[1777950087018,71.49,80514.82,12.0,0.0,0.0,0.0]
[1777950088232,71.49,80514.9,12.0,0.0,0.0,0.0]
[1777950088743,71.49,80514.88,12.0,0.0,0.0,0.0]
[1777950089345,71.49,80514.35,12.0,0.0,0.0,0.0]
[1777950089920,71.49,80514.35,12.0,0.0,0.0,0.0]
[1777950091282,71.49,80514.12,12.0,0.0,0.0,0.0]
[1777950092119,71.49,80514.12,12.0,0.0,0.0,0.0]
[1777950092211,71.49,80514.22,12.0,0.0,0.0,0.0]
[1777950092712,71.49,80514.22,12.0,0.0,0.0,0.0]
[1777950093328,71.49,80514.22,12.0,0.0,0.0,0.0]
[1777950094004,71.49,80514.22,12.0,0.0,0.0,0.0]
[1777950095980,71.49,80514.58,12.0,0.0,0.0,0.0]
[1777950096531,71.49,80514.01,12.0,0.0,0.0,0.0]
[1777950097240,71.49,80514.01,12.0,0.0,0.0,0.0]
[1777950102284,71.49,80513.52,12.0,0.0,0.0,0.0]
[1777950102885,71.49,80513.61,12.0,0.0,0.0,0.0]
[1777950104039,71.49,80514.11,12.0,0.0,0.0,0.0]
[1777950104656,71.49,80514.04,12.0,0.0,0.0,0.0]
[1777950106842,71.49,80513.53,12.0,0.0,0.0,0.0]
[1777950107133,71.49,80513.53,12.0,0.0,0.0,0.0]
[1777950108843,71.49,80510.81,12.0,0.0,0.0,0.0]
[1777950109415,71.49,80511.41,12.0,0.0,0.0,0.0]
[1777950111504,71.49,80517.97,12.0,0.0,0.0,0.0]
[1777950116539,71.49,80519.0,12.0,0.0,0.0,0.0]
[1777950120605,71.49,80521.65,12.0,0.0,0.0,0.0]
[1777950122097,71.49,80521.65,12.0,0.0,0.0,0.0]
[1777950125842,71.49,80521.83,12.0,0.0,0.0,0.0]
[1777950126358,71.49,80521.9,12.0,0.0,0.0,0.0]
[1777950130818,71.49,80520.79,12.0,0.0,0.0,0.0]
[1777950131639,71.49,80517.14,12.0,0.0,0.0,0.0]
[1777950133658,71.49,80509.83,12.0,0.0,0.0,0.0]
[1777950135392,71.49,80510.42,12.0,0.0,0.0,0.0]
[1777950136095,71.49,80510.42,12.0,0.0,0.0,0.0]
[1777950136981,71.49,80510.79,12.0,0.0,0.0,0.0]
[1777950137396,71.49,80509.93,12.0,0.0,0.0,0.0]
[1777950142721,71.49,80509.13,12.0,0.0,0.0,0.0]
[1777950144155,71.49,80509.13,12.0,0.0,0.0,0.0]
[1777950144899,71.49,80509.13,12.0,0.0,0.0,0.0]
[1777950150777,71.49,80503.65,12.0,0.0,0.0,0.0]
[1777950151784,71.49,80503.17,12.0,0.0,0.0,0.0]
[1777950153246,71.49,80503.17,12.0,0.0,0.0,0.0]
[1777950153973,71.49,80501.82,12.0,0.0,0.0,0.0]
[1777950154280,71.49,80495.65,12.0,0.0,0.0,0.0]
[1777950156354,71.49,80495.52,12.0,0.0,0.0,0.0]
[1777950157117,71.49,80495.52,12.0,0.0,0.0,0.0]
[1777950164445,71.49,80495.41,12.0,0.0,0.0,0.0]
[1777950165168,71.49,80495.41,12.0,0.0,0.0,0.0]
[1777950165900,71.49,80496.25,12.0,0.0,0.0,0.0]
[1777950166444,71.49,80495.89,12.0,0.0,0.0,0.0]
[1777950169165,71.49,80495.88,12.0,0.0,0.0,0.0]
[1777950171482,71.49,80497.08,12.0,0.0,0.0,0.0]
[1777950177216,71.49,80496.31,12.0,0.0,0.0,0.0]
[1777950177855,71.49,80496.44,12.0,0.0,0.0,0.0]
[1777950178863,71.49,80496.63,12.0,0.0,0.0,0.0]
[1777950179418,71.49,80496.17,12.0,0.0,0.0,0.0]
[1777950183986,71.49,80496.1,12.0,0.0,0.0,0.0]
[1777950185741,71.49,80494.41,12.0,0.0,0.0,0.0]
[1777950187033,71.49,80505.59,12.0,0.0,0.0,0.0]
[1777950192408,71.49,80505.14,12.0,0.0,0.0,0.0]
[1777950193184,71.49,80505.14,12.0,0.0,0.0,0.0]
[1777950194256,71.49,80505.2,12.0,0.0,0.0,0.0]
[1777950194845,71.49,80505.2,12.0,0.0,0.0,0.0]
[1777950197703,71.49,80505.41,12.0,0.0,0.0,0.0]
[1777950198359,71.49,80505.41,12.0,0.0,0.0,0.0]
[1777950199116,71.49,80494.75,12.0,0.0,0.0,0.0]
[1777950199682,71.49,80494.75,12.0,0.0,0.0,0.0]
[1777950201163,71.49,80490.91,12.0,0.0,0.0,0.0]
[1777950202501,71.49,80486.53,12.0,0.0,0.0,0.0]
[1777950203200,71.49,80486.53,12.0,0.0,0.0,0.0]
[1777950203222,71.49,80486.53,12.0,0.0,0.0,0.0]
[1777950203308,71.49,80478.06,12.0,0.0,0.0,0.0]
[1777950203552,71.49,80478.06,12.0,0.0,0.0,0.0]
[1777950206483,71.49,80473.43,12.0,0.0,0.0,0.0]
[1777950207169,71.49,80473.43,12.0,0.0,0.0,0.0]
[1777950209867,71.49,80473.79,12.0,0.0,0.0,0.0]
[1777950210194,71.49,80457.04,12.0,0.0,0.0,0.0]
[1777950210769,71.49,80457.04,12.0,0.0,0.0,0.0]
[1777950211201,71.49,80451.56,12.0,0.0,0.0,0.0]
[1777950212002,71.49,80451.56,12.0,0.0,0.0,0.0]
[1777950212511,71.49,80451.91,12.0,0.0,0.0,0.0]
[1777950215972,71.49,80451.69,12.0,0.0,0.0,0.0]
[1777950216493,71.49,80451.53,12.0,0.0,0.0,0.0]
[1777950218193,71.49,80451.59,12.0,0.0,0.0,0.0]
[1777950218602,71.49,80451.03,12.0,0.0,0.0,0.0]
[1777950219902,71.49,80453.04,12.0,0.0,0.0,0.0]
[1777950220371,71.49,80453.04,12.0,0.0,0.0,0.0]
[1777950222805,71.49,80455.02,12.0,0.0,0.0,0.0]
[1777950222982,71.49,80455.02,12.0,0.0,0.0,0.0]
[1777950223379,71.49,80455.02,12.0,0.0,0.0,0.0]
[1777950223387,71.49,80464.59,12.0,0.0,0.0,0.0]
[1777950223975,71.49,80464.59,12.0,0.0,0.0,0.0]
[1777950227495,71.49,80464.32,12.0,0.0,0.0,0.0]
[1777950228552,71.49,80467.17,12.0,0.0,0.0,0.0]
[1777950228790,71.49,80467.17,12.0,0.0,0.0,0.0]
[1777950229310,71.49,80467.17,12.0,0.0,0.0,0.0]
[1777950229507,71.49,80470.2,12.0,0.0,0.0,0.0]
[1777950230000,71.49,80470.2,12.0,0.0,0.0,0.0]
[1777950230334,71.49,80476.1,12.0,0.0,0.0,0.0]
[1777950232450,71.49,80477.27,12.0,0.0,0.0,0.0]
[1777950233323,71.49,80477.27,12.0,0.0,0.0,0.0]
[1777950237442,71.49,80478.7,12.0,0.0,0.0,0.0]
[1777950238104,71.49,80478.7,12.0,0.0,0.0,0.0]
[1777950240236,71.49,80476.37,12.0,0.0,0.0,0.0]
[1777950240404,71.49,80471.1,12.0,0.0,0.0,0.0]
[1777950241086,71.49,80471.1,12.0,0.0,0.0,0.0]
[1777950246036,71.49,80463.71,12.0,0.0,0.0,0.0]
[1777950246463,71.49,80463.71,12.0,0.0,0.0,0.0]
[1777950247087,71.49,80463.71,12.0,0.0,0.0,0.0]
[1777950247586,71.49,80467.54,12.0,0.0,0.0,0.0]
[1777950249080,71.49,80470.11,12.0,0.0,0.0,0.0]
[1777950249621,71.49,80471.69,12.0,0.0,0.0,0.0]
[1777950250350,71.49,80471.69,12.0,0.0,0.0,0.0]
[1777950250993,71.49,80471.14,12.0,0.0,0.0,0.0]
[1777950251070,71.49,80471.14,12.0,0.0,0.0,0.0]
[1777950251106,71.49,80471.14,12.0,0.0,0.0,0.0]
[1777950254595,71.49,80478.72,12.0,0.0,0.0,0.0]
[1777950255990,71.49,80478.28,12.0,0.0,0.0,0.0]
[1777950258349,71.49,80477.75,12.0,0.0,0.0,0.0]
[1777950258858,71.49,80477.75,12.0,0.0,0.0,0.0]
[1777950261527,71.49,80477.82,12.0,0.0,0.0,0.0]
[1777950262272,71.49,80477.82,12.0,0.0,0.0,0.0]
[1777950266080,71.49,80477.2,12.0,0.0,0.0,0.0]
[1777950266754,71.49,80476.78,12.0,0.0,0.0,0.0]
[1777950271561,71.49,80477.51,12.0,0.0,0.0,0.0]
[1777950271620,71.49,80477.57,12.0,0.0,0.0,0.0]
[1777950272982,71.49,80477.57,12.0,0.0,0.0,0.0]
[1777950276583,71.49,80479.41,12.0,0.0,0.0,0.0]
[1777950277375,71.49,80479.41,12.0,0.0,0.0,0.0]
[1777950279160,71.49,80477.85,12.0,0.0,0.0,0.0]
[1777950279679,71.49,80475.83,12.0,0.0,0.0,0.0]
[1777950280294,71.49,80475.83,12.0,0.0,0.0,0.0]
[1777950281001,71.49,80475.98,12.0,0.0,0.0,0.0]
[1777950282218,71.49,80475.19,12.0,0.0,0.0,0.0]
[1777950282762,71.49,80475.76,12.0,0.0,0.0,0.0]
[1777950283437,71.49,80475.76,12.0,0.0,0.0,0.0]
[1777950284130,71.49,80475.56,12.0,0.0,0.0,0.0]
[1777950287389,71.49,80474.17,12.0,0.0,0.0,0.0]
[1777950287960,71.49,80473.8,12.0,0.0,0.0,0.0]
[1777950290367,71.49,80474.85,12.0,0.0,0.0,0.0]
[1777950291131,71.49,80474.85,12.0,0.0,0.0,0.0]
[1777950295367,71.49,80477.0,12.0,0.0,0.0,0.0]
[1777950296114,71.49,80476.59,12.0,0.0,0.0,0.0]
[1777950301986,71.49,80478.23,12.0,0.0,0.0,0.0]
[1777950302732,71.49,80477.64,12.0,0.0,0.0,0.0]
[1777950305750,71.49,80478.02,12.0,0.0,0.0,0.0]
[1777950306376,71.49,80478.02,12.0,0.0,0.0,0.0]
[1777950311767,71.49,80477.49,12.0,0.0,0.0,0.0]
[1777950312433,71.49,80477.49,12.0,0.0,0.0,0.0]
[1777950315101,71.49,80477.25,12.0,0.0,0.0,0.0]
[1777950315698,71.49,80476.23,12.0,0.0,0.0,0.0]
[1777950317416,71.49,80476.72,12.0,0.0,0.0,0.0]
[1777950318023,71.49,80476.67,12.0,0.0,0.0,0.0]
[1777950319769,71.49,80476.65,12.0,0.0,0.0,0.0]
[1777950320564,71.49,80474.48,12.0,0.0,0.0,0.0]
[1777950321892,71.49,80476.08,12.0,0.0,0.0,0.0]
[1777950322807,71.49,80476.41,12.0,0.0,0.0,0.0]
[1777950325959,71.49,80476.44,12.0,0.0,0.0,0.0]
[1777950326527,71.49,80476.37,12.0,0.0,0.0,0.0]
[1777950331039,71.49,80475.94,12.0,0.0,0.0,0.0]
[1777950332603,71.49,80476.55,12.0,0.0,0.0,0.0]
[1777950333873,71.49,80476.55,12.0,0.0,0.0,0.0]
[1777950338838,71.49,80472.97,12.0,0.0,0.0,0.0]
[1777950340358,71.49,80473.03,12.0,0.0,0.0,0.0]
[1777950342558,71.49,80474.01,12.0,0.0,0.0,0.0]
[1777950343182,71.49,80474.01,12.0,0.0,0.0,0.0]
[1777950345111,71.49,80473.48,12.0,0.0,0.0,0.0]
[1777950345899,71.49,80473.48,12.0,0.0,0.0,0.0]
[1777950346389,71.49,80473.48,12.0,0.0,0.0,0.0]
[1777950347641,71.49,80474.47,12.0,0.0,0.0,0.0]
[1777950353193,71.49,80475.48,12.0,0.0,0.0,0.0]
[1777950353595,71.49,80475.48,12.0,0.0,0.0,0.0]
[1777950354297,71.49,80475.48,12.0,0.0,0.0,0.0]
[1777950355516,71.49,80475.47,12.0,0.0,0.0,0.0]
[1777950356854,71.49,80475.2,12.0,0.0,0.0,0.0]
[1777950358287,71.49,80475.2,12.0,0.0,0.0,0.0]
[1777950358935,71.49,80475.2,12.0,0.0,0.0,0.0]
[1777950363939,71.49,80474.64,12.0,0.0,0.0,0.0]
[1777950367004,71.49,80474.84,12.0,0.0,0.0,0.0]
[1777950367446,71.49,80474.84,12.0,0.0,0.0,0.0]
[1777950368084,71.49,80474.88,12.0,0.0,0.0,0.0]
[1777950373334,71.49,80475.36,12.0,0.0,0.0,0.0]
[1777950374156,71.49,80475.36,12.0,0.0,0.0,0.0]
[1777950374885,71.49,80474.91,12.0,0.0,0.0,0.0]
[1777950375559,71.49,80474.91,12.0,0.0,0.0,0.0]
[1777950376300,71.49,80474.78,12.0,0.0,0.0,0.0]
[1777950378145,71.49,80474.85,12.0,0.0,0.0,0.0]
[1777950378713,71.49,80474.85,12.0,0.0,0.0,0.0]
[1777950383425,71.49,80474.8,12.0,0.0,0.0,0.0]
[1777950384296,71.49,80474.38,12.0,0.0,0.0,0.0]
[1777950384411,71.49,80463.15,12.0,0.0,0.0,0.0]
[1777950385348,71.49,80463.15,12.0,0.0,0.0,0.0]
[1777950387308,71.49,80461.84,12.0,0.0,0.0,0.0]
[1777950388028,71.49,80461.84,12.0,0.0,0.0,0.0]
[1777950388521,71.49,80461.84,12.0,0.0,0.0,0.0]
[1777950391460,71.49,80461.56,12.0,0.0,0.0,0.0]
[1777950396145,71.49,80465.48,12.0,0.0,0.0,0.0]
[1777950397525,71.49,80465.56,12.0,0.0,0.0,0.0]
[1777950398737,71.49,80465.52,12.0,0.0,0.0,0.0]
[1777950399376,71.49,80465.52,12.0,0.0,0.0,0.0]
[1777950401530,71.49,80470.89,12.0,0.0,0.0,0.0]
[1777950407397,71.49,80473.72,12.0,0.0,0.0,0.0]
[1777950408094,71.49,80473.91,12.0,0.0,0.0,0.0]
[1777950411231,71.49,80473.43,12.0,0.0,0.0,0.0]
[1777950411679,71.49,80473.69,12.0,0.0,0.0,0.0]
[1777950412984,71.49,80473.69,12.0,0.0,0.0,0.0]
[1777950413038,71.49,80473.69,12.0,0.0,0.0,0.0]
[1777950413473,71.49,80473.69,12.0,0.0,0.0,0.0]
[1777950414149,71.49,80473.5,12.0,0.0,0.0,0.0]
[1777950414178,71.49,80483.21,12.0,0.0,0.0,0.0]
[1777950415633,71.49,80491.03,12.0,0.0,0.0,0.0]
[1777950419528,71.49,80490.71,12.0,0.0,0.0,0.0]
[1777950420434,71.49,80493.08,12.0,0.0,0.0,0.0]
[1777950423155,71.49,80495.54,12.0,0.0,0.0,0.0]
[1777950423640,71.49,80495.72,12.0,0.0,0.0,0.0]
[1777950428725,71.49,80494.73,12.0,0.0,0.0,0.0]
[1777950430202,71.49,80494.73,12.0,0.0,0.0,0.0]
[1777950430920,71.49,80494.69,12.0,0.0,0.0,0.0]
[1777950435361,71.49,80496.03,12.0,0.0,0.0,0.0]
[1777950435832,71.49,80496.03,12.0,0.0,0.0,0.0]
[1777950437480,71.49,80494.07,12.0,0.0,0.0,0.0]
[1777950438120,71.49,80490.43,12.0,0.0,0.0,0.0]
[1777950441576,71.49,80489.68,12.0,0.0,0.0,0.0]
[1777950442302,71.49,80489.77,12.0,0.0,0.0,0.0]
[1777950443631,71.49,80489.7,12.0,0.0,0.0,0.0]
[1777950443741,71.49,80489.62,12.0,0.0,0.0,0.0]
[1777950444248,71.49,80489.62,12.0,0.0,0.0,0.0]
[1777950444801,71.49,80485.48,12.0,0.0,0.0,0.0]
[1777950446689,71.49,80481.17,12.0,0.0,0.0,0.0]
[1777950447393,71.49,80481.17,12.0,0.0,0.0,0.0]
[1777950448056,71.49,80481.01,12.0,0.0,0.0,0.0]
[1777950448506,71.49,80481.01,12.0,0.0,0.0,0.0]
[1777950451885,71.49,80481.4,12.0,0.0,0.0,0.0]
[1777950453044,71.49,80481.4,12.0,0.0,0.0,0.0]
[1777950453592,71.49,80481.4,12.0,0.0,0.0,0.0]
[1777950455858,71.49,80480.33,12.0,0.0,0.0,0.0]
[1777950457102,71.49,80480.02,12.0,0.0,0.0,0.0]
[1777950458250,71.49,80479.99,12.0,0.0,0.0,0.0]
[1777950459460,71.49,80480.22,12.0,0.0,0.0,0.0]
[1777950464977,71.49,80479.17,12.0,0.0,0.0,0.0]
[1777950468076,71.49,80479.17,12.0,0.0,0.0,0.0]
[1777950468519,71.49,80479.17,12.0,0.0,0.0,0.0]
[1777950471122,71.49,80479.98,12.0,0.0,0.0,0.0]
[1777950471635,71.49,80479.98,12.0,0.0,0.0,0.0]
[1777950479282,71.49,80479.1,12.0,0.0,0.0,0.0]
[1777950479977,71.49,80479.29,12.0,0.0,0.0,0.0]
[1777950480648,71.49,80479.29,12.0,0.0,0.0,0.0]
[1777950481346,71.49,80479.27,12.0,0.0,0.0,0.0]
[1777950487181,71.49,80479.01,12.0,0.0,0.0,0.0]
[1777950488417,71.49,80478.72,12.0,0.0,0.0,0.0]
[1777950489639,71.49,80478.12,12.0,0.0,0.0,0.0]
[1777950491166,71.49,80477.66,12.0,0.0,0.0,0.0]
[1777950492408,71.49,80478.12,12.0,0.0,0.0,0.0]
[1777950492921,71.49,80478.17,12.0,0.0,0.0,0.0]
[1777950494528,71.49,80478.38,12.0,0.0,0.0,0.0]
[1777950495270,71.49,80479.12,12.0,0.0,0.0,0.0]
[1777950501230,71.49,80478.72,12.0,0.0,0.0,0.0]
[1777950503534,71.49,80478.72,12.0,0.0,0.0,0.0]
[1777950504240,71.49,80479.15,12.0,0.0,0.0,0.0]
[1777950506917,71.49,80479.1,12.0,0.0,0.0,0.0]
[1777950507487,71.49,80479.1,12.0,0.0,0.0,0.0]
[1777950511301,71.49,80482.44,12.0,0.0,0.0,0.0]
[1777950513315,71.49,80488.78,12.0,0.0,0.0,0.0]
[1777950513860,71.49,80488.78,12.0,0.0,0.0,0.0]
[1777950516394,71.49,80490.45,12.0,0.0,0.0,0.0]
[1777950519024,71.49,80489.37,12.0,0.0,0.0,0.0]
[1777950519444,71.49,80489.37,12.0,0.0,0.0,0.0]
[1777950527413,71.49,80490.79,12.0,0.0,0.0,0.0]
[1777950529368,71.49,80490.61,12.0,0.0,0.0,0.0]
[1777950530130,71.49,80490.73,12.0,0.0,0.0,0.0]
[1777950531319,71.49,80490.83,12.0,0.0,0.0,0.0]
[1777950531808,71.49,80490.51,12.0,0.0,0.0,0.0]
[1777950533660,71.49,80490.6,12.0,0.0,0.0,0.0]
[1777950533699,71.49,80490.6,12.0,0.0,0.0,0.0]
[1777950534337,71.49,80490.91,12.0,0.0,0.0,0.0]
[1777950534923,71.49,80494.75,12.0,0.0,0.0,0.0]
[1777950537001,71.49,80495.94,12.0,0.0,0.0,0.0]
[1777950537380,71.49,80495.94,12.0,0.0,0.0,0.0]
[1777950539296,71.49,80496.51,12.0,0.0,0.0,0.0]
[1777950539884,71.49,80497.84,12.0,0.0,0.0,0.0]
[1777950542191,71.49,80498.12,12.0,0.0,0.0,0.0]
[1777950542434,71.49,80498.12,12.0,0.0,0.0,0.0]
[1777950548113,71.49,80507.44,12.0,0.0,0.0,0.0]
[1777950548535,71.49,80507.44,12.0,0.0,0.0,0.0]
[1777950550423,71.49,80508.12,12.0,0.0,0.0,0.0]
[1777950551099,71.49,80508.25,12.0,0.0,0.0,0.0]
[1777950554202,71.49,80513.15,12.0,0.0,0.0,0.0]
[1777950554250,71.49,80513.15,12.0,0.0,0.0,0.0]
[1777950554299,71.49,80513.15,12.0,0.0,0.0,0.0]
[1777950554602,71.49,80523.17,12.0,0.0,0.0,0.0]
[1777950555159,71.49,80523.17,12.0,0.0,0.0,0.0]
[1777950556426,71.49,80526.13,12.0,0.0,0.0,0.0]
[1777950557756,71.49,80527.37,12.0,0.0,0.0,0.0]
[1777950564102,71.49,80526.63,12.0,0.0,0.0,0.0]
[1777950564535,71.49,80526.63,12.0,0.0,0.0,0.0]
[1777950569219,71.49,80526.02,12.0,0.0,0.0,0.0]
[1777950569649,71.49,80526.02,12.0,0.0,0.0,0.0]
[1777950570970,71.49,80526.31,12.0,0.0,0.0,0.0]
[1777950571453,71.49,80526.31,12.0,0.0,0.0,0.0]
[1777950571549,71.49,80526.31,12.0,0.0,0.0,0.0]
[1777950576756,71.49,80526.59,12.0,0.0,0.0,0.0]
[1777950577862,71.49,80526.47,12.0,0.0,0.0,0.0]
[1777950578402,71.49,80526.47,12.0,0.0,0.0,0.0]
[1777950586611,71.49,80526.88,12.0,0.0,0.0,0.0]
[1777950587251,71.49,80527.08,12.0,0.0,0.0,0.0]
[1777950592869,71.49,80528.82,12.0,0.0,0.0,0.0]
[1777950594712,71.49,80528.82,12.0,0.0,0.0,0.0]
[1777950594939,71.49,80529.26,12.0,0.0,0.0,0.0]
[1777950595089,71.49,80529.26,12.0,0.0,0.0,0.0]
[1777950595921,71.49,80529.3,12.0,0.0,0.0,0.0]
[1777950595993,71.49,80516.9,12.0,0.0,0.0,0.0]
[1777950600345,71.49,80514.53,12.0,0.0,0.0,0.0]
[1777950600962,71.49,80515.31,12.0,0.0,0.0,0.0]
[1777950604028,71.49,80515.7,12.0,0.0,0.0,0.0]
[1777950605878,71.49,80516.19,12.0,0.0,0.0,0.0]
[1777950610994,71.49,80515.9,12.0,0.0,0.0,0.0]
[1777950616029,71.49,80517.79,12.0,0.0,0.0,0.0]
[1777950619354,71.49,80517.88,12.0,0.0,0.0,0.0]
[1777950619969,71.49,80516.92,12.0,0.0,0.0,0.0]
[1777950623317,71.49,80517.13,12.0,0.0,0.0,0.0]
[1777950623983,71.49,80517.17,12.0,0.0,0.0,0.0]
[1777950624034,71.49,80517.17,12.0,0.0,0.0,0.0]
[1777950624093,71.49,80517.17,12.0,0.0,0.0,0.0]
[1777950626428,71.49,80523.32,12.0,0.0,0.0,0.0]
[1777950626945,71.49,80524.72,12.0,0.0,0.0,0.0]
[1777950629405,71.49,80525.45,12.0,0.0,0.0,0.0]
[1777950630022,71.49,80525.42,12.0,0.0,0.0,0.0]
[1777950631135,71.49,80526.47,12.0,0.0,0.0,0.0]
[1777950636170,71.49,80528.1,12.0,0.0,0.0,0.0]
[1777950640893,71.49,80529.11,12.0,0.0,0.0,0.0]
[1777950640938,71.49,80529.11,12.0,0.0,0.0,0.0]
[1777950640991,71.49,80529.11,12.0,0.0,0.0,0.0]
[1777950641045,71.49,80529.11,12.0,0.0,0.0,0.0]
[1777950641205,71.49,80538.64,12.0,0.0,0.0,0.0]
[1777950643219,71.49,80546.59,12.0,0.0,0.0,0.0]
[1777950644425,71.49,80546.59,12.0,0.0,0.0,0.0]
[1777950645274,71.49,80546.63,12.0,0.0,0.0,0.0]
[1777950645896,71.49,80546.63,12.0,0.0,0.0,0.0]
[1777950645958,71.49,80546.63,12.0,0.0,0.0,0.0]
[1777950646419,71.49,80546.63,12.0,0.0,0.0,0.0]
[1777950647079,71.49,80548.31,12.0,0.0,0.0,0.0]
[1777950647943,71.49,80553.38,12.0,0.0,0.0,0.0]
[1777950648457,71.49,80553.38,12.0,0.0,0.0,0.0]
[1777950650287,71.49,80560.28,12.0,0.0,0.0,0.0]
[1777950651010,71.49,80560.28,12.0,0.0,0.0,0.0]
[1777950651380,71.49,80560.28,12.0,0.0,0.0,0.0]
[1777950651667,71.49,80560.28,12.0,0.0,0.0,0.0]
[1777950651753,71.49,80568.79,12.0,0.0,0.0,0.0]
[1777950652344,71.49,80568.79,12.0,0.0,0.0,0.0]
[1777950652370,71.49,80575.2,12.0,0.0,0.0,0.0]
[1777950654820,71.49,80576.55,12.0,0.0,0.0,0.0]
[1777950655546,71.49,80573.68,12.0,0.0,0.0,0.0]
[1777950655581,71.49,80568.0,12.0,0.0,0.0,0.0]
[1777950656262,71.49,80568.0,12.0,0.0,0.0,0.0]
[1777950656662,71.49,80568.0,12.0,0.0,0.0,0.0]
[1777950659927,71.49,80566.53,12.0,0.0,0.0,0.0]
[1777950660027,71.49,80566.53,12.0,0.0,0.0,0.0]
[1777950660051,71.49,80566.53,12.0,0.0,0.0,0.0]
[1777950660081,71.49,80566.53,12.0,0.0,0.0,0.0]
[1777950660370,71.49,80561.16,12.0,0.0,0.0,0.0]
[1777950665405,71.49,80562.33,12.0,0.0,0.0,0.0]
[1777950667105,71.49,80563.4,12.0,0.0,0.0,0.0]
[1777950667296,71.49,80563.4,12.0,0.0,0.0,0.0]
[1777950669434,71.49,80573.71,12.0,0.0,0.0,0.0]
[1777950670224,71.49,80573.71,12.0,0.0,0.0,0.0]
[1777950670291,71.49,80573.71,12.0,0.0,0.0,0.0]
[1777950670380,71.49,80573.71,12.0,0.0,0.0,0.0]
[1777950671190,71.49,80574.9,12.0,0.0,0.0,0.0]
[1777950673596,71.49,80579.62,12.0,0.0,0.0,0.0]
[1777950674305,71.49,80580.09,12.0,0.0,0.0,0.0]
[1777950675598,71.49,80580.37,12.0,0.0,0.0,0.0]
[1777950676237,71.49,80580.38,12.0,0.0,0.0,0.0]
[1777950676841,71.49,80580.38,12.0,0.0,0.0,0.0]
[1777950677577,71.49,80580.49,12.0,0.0,0.0,0.0]
[1777950682112,71.49,80581.32,12.0,0.0,0.0,0.0]
[1777950682868,71.49,80581.32,12.0,0.0,0.0,0.0]
[1777950684753,71.49,80579.73,12.0,0.0,0.0,0.0]
[1777950685410,71.49,80579.65,12.0,0.0,0.0,0.0]
[1777950690582,71.49,80579.69,12.0,0.0,0.0,0.0]
[1777950691589,71.49,80579.64,12.0,0.0,0.0,0.0]
[1777950692117,71.49,80579.64,12.0,0.0,0.0,0.0]
[1777950692601,71.49,80579.64,12.0,0.0,0.0,0.0]
[1777950695617,71.49,80587.57,12.0,0.0,0.0,0.0]
[1777950698622,71.49,80589.16,12.0,0.0,0.0,0.0]
[1777950700121,71.49,80588.68,12.0,0.0,0.0,0.0]
[1777950704680,71.49,80582.52,12.0,0.0,0.0,0.0]
[1777950704951,71.49,80582.52,12.0,0.0,0.0,0.0]
[1777950706367,71.49,80583.3,12.0,0.0,0.0,0.0]
[1777950708784,71.49,80584.17,12.0,0.0,0.0,0.0]
[1777950709393,71.49,80584.17,12.0,0.0,0.0,0.0]
[1777950714750,71.49,80586.51,12.0,0.0,0.0,0.0]
[1777950716721,71.49,80586.8,12.0,0.0,0.0,0.0]
[1777950716764,71.49,80594.87,12.0,0.0,0.0,0.0]
[1777950717489,71.49,80594.87,12.0,0.0,0.0,0.0]
[1777950720602,71.49,80594.05,12.0,0.0,0.0,0.0]
[1777950721316,71.49,80594.97,12.0,0.0,0.0,0.0]
[1777950723612,71.49,80596.03,12.0,0.0,0.0,0.0]
[1777950724302,71.49,80596.18,12.0,0.0,0.0,0.0]
[1777950727950,71.49,80595.66,12.0,0.0,0.0,0.0]
[1777950728413,71.49,80595.66,12.0,0.0,0.0,0.0]
[1777950730458,71.49,80596.48,12.0,0.0,0.0,0.0]
[1777950731200,71.49,80597.51,12.0,0.0,0.0,0.0]
[1777950731811,71.49,80597.51,12.0,0.0,0.0,0.0]
[1777950732404,71.49,80596.93,12.0,0.0,0.0,0.0]
[1777950737187,71.49,80596.0,12.0,0.0,0.0,0.0]
[1777950737635,71.49,80596.0,12.0,0.0,0.0,0.0]
[1777950739013,71.49,80595.78,12.0,0.0,0.0,0.0]
[1777950739459,71.49,80595.78,12.0,0.0,0.0,0.0]
[1777950740107,71.49,80596.17,12.0,0.0,0.0,0.0]
[1777950740795,71.49,80596.17,12.0,0.0,0.0,0.0]
[1777950742536,71.49,80596.66,12.0,0.0,0.0,0.0]
[1777950742947,71.49,80605.51,12.0,0.0,0.0,0.0]
[1777950744350,71.49,80605.51,12.0,0.0,0.0,0.0]
[1777950747632,71.49,80609.23,12.0,0.0,0.0,0.0]
[1777950748305,71.49,80610.81,12.0,0.0,0.0,0.0]
[1777950748946,71.49,80610.81,12.0,0.0,0.0,0.0]
[1777950749624,71.49,80611.12,12.0,0.0,0.0,0.0]
[1777950751882,71.49,80615.3,12.0,0.0,0.0,0.0]
[1777950751003,71.49,80614.0,12.0,0.0,0.0,0.0]
[1777950753377,71.49,80614.64,12.0,0.0,0.0,0.0]
[1777950758296,71.49,80615.05,12.0,0.0,0.0,0.0]
[1777950758914,71.49,80615.05,12.0,0.0,0.0,0.0]
[1777950759376,71.49,80615.05,12.0,0.0,0.0,0.0]
[1777950760142,71.49,80613.87,12.0,0.0,0.0,0.0]
[1777950768122,71.49,80614.38,12.0,0.0,0.0,0.0]
[1777950774164,71.49,80614.48,12.0,0.0,0.0,0.0]
[1777950775191,71.49,80614.48,12.0,0.0,0.0,0.0]
[1777950776109,71.49,80614.47,12.0,0.0,0.0,0.0]
[1777950776630,71.49,80614.47,12.0,0.0,0.0,0.0]
[1777950777344,71.49,80614.02,12.0,0.0,0.0,0.0]
[1777950780622,71.49,80614.02,12.0,0.0,0.0,0.0]
[1777950781325,71.49,80614.38,12.0,0.0,0.0,0.0]
[1777950783121,71.49,80614.35,12.0,0.0,0.0,0.0]
[1777950783625,71.49,80614.35,12.0,0.0,0.0,0.0]
[1777950788573,71.49,80614.0,12.0,0.0,0.0,0.0]
[1777950789520,71.49,80613.17,12.0,0.0,0.0,0.0]
[1777950789565,71.49,80613.17,12.0,0.0,0.0,0.0]
[1777950789610,71.49,80613.17,12.0,0.0,0.0,0.0]
[1777950790276,71.49,80619.27,12.0,0.0,0.0,0.0]
[1777950792304,71.49,80632.17,12.0,0.0,0.0,0.0]
[1777950793305,71.49,80646.44,12.0,0.0,0.0,0.0]
[1777950794406,71.49,80646.44,12.0,0.0,0.0,0.0]
[1777950795070,71.49,80650.5,12.0,0.0,0.0,0.0]
[1777950795692,71.49,80650.5,12.0,0.0,0.0,0.0]
[1777950796282,71.49,80650.3,12.0,0.0,0.0,0.0]
[1777950798340,71.49,80655.89,12.0,0.0,0.0,0.0]
[1777950799531,71.49,80656.38,12.0,0.0,0.0,0.0]
[1777950800137,71.49,80657.58,12.0,0.0,0.0,0.0]
[1777950800835,71.49,80657.58,12.0,0.0,0.0,0.0]
[1777950801950,71.49,80657.07,12.0,0.0,0.0,0.0]
[1777950802538,71.49,80661.66,12.0,0.0,0.0,0.0]
[1777950802646,71.49,80661.66,12.0,0.0,0.0,0.0]
[1777950802688,71.49,80661.66,12.0,0.0,0.0,0.0]
[1777950803494,71.49,80665.1,12.0,0.0,0.0,0.0]
[1777950803785,71.49,80665.1,12.0,0.0,0.0,0.0]
[1777950803787,71.49,80673.79,12.0,0.0,0.0,0.0]
[1777950804383,71.49,80689.52,12.0,0.0,0.0,0.0]
[1777950805622,71.49,80689.52,12.0,0.0,0.0,0.0]
[1777950806071,71.49,80693.72,12.0,0.0,0.0,0.0]
[1777950806397,71.49,80707.45,12.0,0.0,0.0,0.0]
[1777950807556,71.49,80707.45,12.0,0.0,0.0,0.0]
[1777950808113,71.49,80710.46,12.0,0.0,0.0,0.0]
[1777950808411,71.49,80704.46,12.0,0.0,0.0,0.0]
[1777950810044,71.49,80699.88,12.0,0.0,0.0,0.0]
[1777950810742,71.49,80699.88,12.0,0.0,0.0,0.0]
[1777950810856,71.49,80699.88,12.0,0.0,0.0,0.0]
[1777950811385,71.49,80699.01,12.0,0.0,0.0,0.0]
[1777950811432,71.49,80696.49,12.0,0.0,0.0,0.0]
[1777950813364,71.49,80696.49,12.0,0.0,0.0,0.0]
[1777950816751,71.49,80698.5,12.0,0.0,0.0,0.0]
[1777950817436,71.49,80698.32,12.0,0.0,0.0,0.0]
[1777950818029,71.49,80698.05,12.0,0.0,0.0,0.0]
[1777950823516,71.49,80693.92,12.0,0.0,0.0,0.0]
[1777950825642,71.49,80693.29,12.0,0.0,0.0,0.0]
[1777950826416,71.49,80692.57,12.0,0.0,0.0,0.0]
[1777950826630,71.49,80692.57,12.0,0.0,0.0,0.0]
[1777950826972,71.49,80692.57,12.0,0.0,0.0,0.0]
[1777950827496,71.49,80693.27,12.0,0.0,0.0,0.0]
[1777950828455,71.49,80693.87,12.0,0.0,0.0,0.0]
[1777950830365,71.49,80693.04,12.0,0.0,0.0,0.0]
[1777950831522,71.49,80692.23,12.0,0.0,0.0,0.0]
[1777950832580,71.49,80683.33,12.0,0.0,0.0,0.0]
[1777950833507,71.49,80683.33,12.0,0.0,0.0,0.0]
[1777950834139,71.49,80681.43,12.0,0.0,0.0,0.0]
[1777950836512,71.49,80678.29,12.0,0.0,0.0,0.0]
[1777950837253,71.49,80679.8,12.0,0.0,0.0,0.0]
[1777950838997,71.49,80679.51,12.0,0.0,0.0,0.0]
[1777950839618,71.49,80676.31,12.0,0.0,0.0,0.0]
[1777950844664,71.49,80677.51,12.0,0.0,0.0,0.0]
[1777950847130,71.49,80677.02,12.0,0.0,0.0,0.0]
[1777950847685,71.49,80666.16,12.0,0.0,0.0,0.0]
[1777950848379,71.49,80666.16,12.0,0.0,0.0,0.0]
[1777950853727,71.49,80663.95,12.0,0.0,0.0,0.0]
[1777950857359,71.49,80665.17,12.0,0.0,0.0,0.0]
[1777950857619,71.49,80665.17,12.0,0.0,0.0,0.0]
[1777950857755,71.49,80672.96,12.0,0.0,0.0,0.0]
[1777950861063,71.49,80675.69,12.0,0.0,0.0,0.0]
[1777950861470,71.49,80674.18,12.0,0.0,0.0,0.0]
[1777950862585,71.49,80672.53,12.0,0.0,0.0,0.0]
[1777950862635,71.49,80672.53,12.0,0.0,0.0,0.0]
[1777950862803,71.49,80672.53,12.0,0.0,0.0,0.0]
[1777950862832,71.49,80672.53,12.0,0.0,0.0,0.0]
[1777950863318,71.49,80667.88,12.0,0.0,0.0,0.0]
[1777950863933,71.49,80667.88,12.0,0.0,0.0,0.0]
[1777950869838,71.49,80666.93,12.0,0.0,0.0,0.0]
[1777950871076,71.49,80666.93,12.0,0.0,0.0,0.0]
[1777950871190,71.49,80668.72,12.0,0.0,0.0,0.0]
[1777950871556,71.49,80668.72,12.0,0.0,0.0,0.0]
[1777950871853,71.49,80672.81,12.0,0.0,0.0,0.0]
[1777950872352,71.49,80672.81,12.0,0.0,0.0,0.0]
[1777950873382,71.49,80677.88,12.0,0.0,0.0,0.0]
[1777950873627,71.49,80677.88,12.0,0.0,0.0,0.0]
[1777950874362,71.49,80679.23,12.0,0.0,0.0,0.0]
[1777950875944,71.49,80680.29,12.0,0.0,0.0,0.0]
[1777950878421,71.49,80681.45,12.0,0.0,0.0,0.0]
[1777950879771,71.49,80680.75,12.0,0.0,0.0,0.0]
[1777950881696,71.49,80680.75,12.0,0.0,0.0,0.0]
[1777950881731,71.49,80680.75,12.0,0.0,0.0,0.0]
[1777950881924,71.49,80673.9,12.0,0.0,0.0,0.0]
[1777950882434,71.49,80673.9,12.0,0.0,0.0,0.0]
[1777950883128,71.49,80670.67,12.0,0.0,0.0,0.0]
[1777950885472,71.49,80669.59,12.0,0.0,0.0,0.0]
[1777950886259,71.49,80669.76,12.0,0.0,0.0,0.0]
[1777950887339,71.49,80669.76,12.0,0.0,0.0,0.0]
[1777950888497,71.49,80669.76,12.0,0.0,0.0,0.0]
[1777950889648,71.49,80670.14,12.0,0.0,0.0,0.0]
[1777950890433,71.49,80670.07,12.0,0.0,0.0,0.0]
[1777950897389,71.49,80667.12,12.0,0.0,0.0,0.0]
[1777950898015,71.49,80667.12,12.0,0.0,0.0,0.0]
[1777950902404,71.49,80667.21,12.0,0.0,0.0,0.0]
[1777950902974,71.49,80667.21,12.0,0.0,0.0,0.0]
[1777950908107,71.49,80668.44,12.0,0.0,0.0,0.0]
[1777950910678,71.49,80671.47,12.0,0.0,0.0,0.0]
[1777950911184,71.49,80672.21,12.0,0.0,0.0,0.0]
[1777950912135,71.49,80679.78,12.0,0.0,0.0,0.0]
[1777950917170,71.49,80675.44,12.0,0.0,0.0,0.0]
[1777950919600,71.49,80674.9,12.0,0.0,0.0,0.0]
[1777950920365,71.49,80675.63,12.0,0.0,0.0,0.0]
[1777950922325,71.49,80675.04,12.0,0.0,0.0,0.0]
[1777950923510,71.49,80674.59,12.0,0.0,0.0,0.0]
[1777950929255,71.49,80677.4,12.0,0.0,0.0,0.0]
[1777950931269,71.49,80677.05,12.0,0.0,0.0,0.0]
[1777950932391,71.49,80677.05,12.0,0.0,0.0,0.0]
[1777950932926,71.49,80677.05,12.0,0.0,0.0,0.0]
[1777950942346,71.49,80676.17,12.0,0.0,0.0,0.0]
[1777950947381,71.49,80675.11,12.0,0.0,0.0,0.0]
[1777950949657,71.49,80674.79,12.0,0.0,0.0,0.0]
[1777950950355,71.49,80674.8,12.0,0.0,0.0,0.0]
[1777950951646,71.49,80675.57,12.0,0.0,0.0,0.0]
[1777950952344,71.49,80675.57,12.0,0.0,0.0,0.0]
[1777950954131,71.49,80675.57,12.0,0.0,0.0,0.0]
[1777950954630,71.49,80675.54,12.0,0.0,0.0,0.0]
[1777950960838,71.49,80666.41,12.0,0.0,0.0,0.0]
[1777950960933,71.49,80666.41,12.0,0.0,0.0,0.0]
[1777950964504,71.49,80657.11,12.0,0.0,0.0,0.0]
[1777950966519,71.49,80650.33,12.0,0.0,0.0,0.0]
[1777950971554,71.49,80654.43,12.0,0.0,0.0,0.0]
[1777950973286,71.49,80654.43,12.0,0.0,0.0,0.0]
[1777950974542,71.49,80654.5,12.0,0.0,0.0,0.0]
[1777950975318,71.49,80654.5,12.0,0.0,0.0,0.0]
[1777950976101,71.49,80654.5,12.0,0.0,0.0,0.0]
[1777950978603,71.49,80649.01,12.0,0.0,0.0,0.0]
[1777950980659,71.49,80647.27,12.0,0.0,0.0,0.0]
[1777950980783,71.49,80647.27,12.0,0.0,0.0,0.0]
[1777950983327,71.49,80644.41,12.0,0.0,0.0,0.0]
[1777950983973,71.49,80644.41,12.0,0.0,0.0,0.0]
[1777950984052,71.49,80644.41,12.0,0.0,0.0,0.0]
[1777950984484,71.49,80644.4,12.0,0.0,0.0,0.0]
[1777950986557,71.49,80640.62,12.0,0.0,0.0,0.0]
[1777950987281,71.49,80639.99,12.0,0.0,0.0,0.0]
[1777950991157,71.49,80639.37,12.0,0.0,0.0,0.0]
[1777950991641,71.49,80639.74,12.0,0.0,0.0,0.0]
[1777950991828,71.49,80639.74,12.0,0.0,0.0,0.0]
[1777950991872,71.49,80639.74,12.0,0.0,0.0,0.0]
[1777950991956,71.49,80636.6,12.0,0.0,0.0,0.0]
[1777950992701,71.49,80629.48,12.0,0.0,0.0,0.0]
[1777950996131,71.49,80630.15,12.0,0.0,0.0,0.0]
[1777950996791,71.49,80629.77,12.0,0.0,0.0,0.0]
[1777951002771,71.49,80628.31,12.0,0.0,0.0,0.0]
[1777951003439,71.49,80628.31,12.0,0.0,0.0,0.0]
[1777951004284,71.49,80627.06,12.0,0.0,0.0,0.0]
[1777951006308,71.49,80629.68,12.0,0.0,0.0,0.0]
[1777951006936,71.49,80629.68,12.0,0.0,0.0,0.0]
[1777951009890,71.49,80629.63,12.0,0.0,0.0,0.0]
[1777951010546,71.49,80628.18,12.0,0.0,0.0,0.0]
[1777951015340,71.49,80629.36,12.0,0.0,0.0,0.0]
[1777951015991,71.49,80629.36,12.0,0.0,0.0,0.0]
[1777951018455,71.49,80629.32,12.0,0.0,0.0,0.0]
[1777951019086,71.49,80629.32,12.0,0.0,0.0,0.0]
[1777951026938,71.49,80629.77,12.0,0.0,0.0,0.0]
[1777951028487,71.49,80629.77,12.0,0.0,0.0,0.0]
[1777951029486,71.49,80628.66,12.0,0.0,0.0,0.0]
[1777951034290,71.49,80627.87,12.0,0.0,0.0,0.0]
[1777951034689,71.49,80627.87,12.0,0.0,0.0,0.0]
[1777951037254,71.49,80627.87,12.0,0.0,0.0,0.0]
[1777951039053,71.49,80627.23,12.0,0.0,0.0,0.0]
[1777951040223,71.49,80627.23,12.0,0.0,0.0,0.0]
[1777951041622,71.49,80627.27,12.0,0.0,0.0,0.0]
[1777951043575,71.49,80628.17,12.0,0.0,0.0,0.0]
[1777951044377,71.49,80628.17,12.0,0.0,0.0,0.0]
[1777951046390,71.49,80627.34,12.0,0.0,0.0,0.0]
[1777951047130,71.49,80627.34,12.0,0.0,0.0,0.0]
[1777951047610,71.49,80627.3,12.0,0.0,0.0,0.0]
[1777951048399,71.49,80627.3,12.0,0.0,0.0,0.0]
[1777951049545,71.49,80627.37,12.0,0.0,0.0,0.0]
[1777951050346,71.49,80627.47,12.0,0.0,0.0,0.0]
[1777951051462,71.49,80627.47,12.0,0.0,0.0,0.0]
[1777951052113,71.49,80627.51,12.0,0.0,0.0,0.0]
[1777951052308,71.49,80627.51,12.0,0.0,0.0,0.0]
[1777951056280,71.49,80627.3,12.0,0.0,0.0,0.0]
[1777951056694,71.49,80627.03,12.0,0.0,0.0,0.0]
[1777951061286,71.49,80627.45,12.0,0.0,0.0,0.0]
[1777951061881,71.49,80627.45,12.0,0.0,0.0,0.0]
[1777951062560,71.49,80627.49,12.0,0.0,0.0,0.0]
[1777951062732,71.49,80627.49,12.0,0.0,0.0,0.0]
[1777951063009,71.49,80627.49,12.0,0.0,0.0,0.0]
[1777951063059,71.49,80627.49,12.0,0.0,0.0,0.0]
[1777951063195,71.49,80639.18,12.0,0.0,0.0,0.0]
[1777951064199,71.49,80648.31,12.0,0.0,0.0,0.0]
[1777951067005,71.49,80649.81,12.0,0.0,0.0,0.0]
[1777951067062,71.49,80649.81,12.0,0.0,0.0,0.0]
[1777951067529,71.49,80653.69,12.0,0.0,0.0,0.0]
[1777951068279,71.49,80653.69,12.0,0.0,0.0,0.0]
[1777951069503,71.49,80658.29,12.0,0.0,0.0,0.0]
[1777951070301,71.49,80658.29,12.0,0.0,0.0,0.0]
[1777951071582,71.49,80662.2,12.0,0.0,0.0,0.0]
[1777951072979,71.49,80662.88,12.0,0.0,0.0,0.0]
[1777951075412,71.49,80661.49,12.0,0.0,0.0,0.0]
[1777951076138,71.49,80661.49,12.0,0.0,0.0,0.0]
[1777951077863,71.49,80660.93,12.0,0.0,0.0,0.0]
[1777951078414,71.49,80660.93,12.0,0.0,0.0,0.0]
[1777951080375,71.49,80661.17,12.0,0.0,0.0,0.0]
[1777951080831,71.49,80661.17,12.0,0.0,0.0,0.0]
[1777951081468,71.49,80661.51,12.0,0.0,0.0,0.0]
[1777951082122,71.49,80661.51,12.0,0.0,0.0,0.0]
[1777951083333,71.49,80667.62,12.0,0.0,0.0,0.0]
[1777951086539,71.49,80668.21,12.0,0.0,0.0,0.0]
[1777951087384,71.49,80668.44,12.0,0.0,0.0,0.0]
[1777951088095,71.49,80668.44,12.0,0.0,0.0,0.0]
[1777951089327,71.49,80668.14,12.0,0.0,0.0,0.0]
[1777951098437,71.49,80674.91,12.0,0.0,0.0,0.0]
[1777951103473,71.49,80679.16,12.0,0.0,0.0,0.0]
[1777951108508,71.49,80679.07,12.0,0.0,0.0,0.0]
[1777951109377,71.49,80679.07,12.0,0.0,0.0,0.0]
[1777951110134,71.49,80679.07,12.0,0.0,0.0,0.0]
[1777951110896,71.49,80679.3,12.0,0.0,0.0,0.0]
[1777951111445,71.49,80678.48,12.0,0.0,0.0,0.0]
[1777951111529,71.49,80678.91,12.0,0.0,0.0,0.0]
[1777951112602,71.49,80678.91,12.0,0.0,0.0,0.0]
[1777951113275,71.49,80678.91,12.0,0.0,0.0,0.0]
[1777951114551,71.49,80671.9,12.0,0.0,0.0,0.0]
[1777951115558,71.49,80678.95,12.0,0.0,0.0,0.0]
[1777951118422,71.49,80680.64,12.0,0.0,0.0,0.0]
[1777951118997,71.49,80680.64,12.0,0.0,0.0,0.0]
[1777951119294,71.49,80680.64,12.0,0.0,0.0,0.0]
[1777951119528,71.49,80679.38,12.0,0.0,0.0,0.0]
[1777951120862,71.49,80681.59,12.0,0.0,0.0,0.0]
[1777951121514,71.49,80682.81,12.0,0.0,0.0,0.0]
[1777951123613,71.49,80690.07,12.0,0.0,0.0,0.0]
[1777951128057,71.49,80690.94,12.0,0.0,0.0,0.0]
[1777951128474,71.49,80691.06,12.0,0.0,0.0,0.0]
[1777951132369,71.49,80691.03,12.0,0.0,0.0,0.0]
[1777951141740,71.49,80688.07,12.0,0.0,0.0,0.0]
[1777951146774,71.49,80694.62,12.0,0.0,0.0,0.0]
[1777951151810,71.49,80695.99,12.0,0.0,0.0,0.0]
[1777951153824,71.49,80705.18,12.0,0.0,0.0,0.0]
[1777951156845,71.49,80710.92,12.0,0.0,0.0,0.0]
[1777951161880,71.49,80701.89,12.0,0.0,0.0,0.0]
[1777951166915,71.49,80698.8,12.0,0.0,0.0,0.0]
[1777951171950,71.49,80699.39,12.0,0.0,0.0,0.0]
[1777951176985,71.49,80700.99,12.0,0.0,0.0,0.0]
[1777951178350,71.49,80700.99,12.0,0.0,0.0,0.0]
[1777951178363,71.49,80706.8,12.0,0.0,0.0,0.0]
[1777951180008,71.49,80713.83,12.0,0.0,0.0,0.0]
[1777951181215,71.49,80713.83,12.0,0.0,0.0,0.0]
[1777951181290,71.49,80719.51,12.0,0.0,0.0,0.0]
[1777951181647,71.49,80719.51,12.0,0.0,0.0,0.0]
[1777951181703,71.49,80719.51,12.0,0.0,0.0,0.0]
[1777951181773,71.49,80719.51,12.0,0.0,0.0,0.0]
[1777951182020,71.49,80727.75,12.0,0.0,0.0,0.0]
[1777951183075,71.49,80727.75,12.0,0.0,0.0,0.0]
[1777951183628,71.49,80730.81,12.0,0.0,0.0,0.0]
[1777951185048,71.49,80731.26,12.0,0.0,0.0,0.0]
[1777951185693,71.49,80731.58,12.0,0.0,0.0,0.0]
[1777951187931,71.49,80735.13,12.0,0.0,0.0,0.0]
[1777951188174,71.49,80735.13,12.0,0.0,0.0,0.0]
[1777951191264,71.49,80730.11,12.0,0.0,0.0,0.0]
[1777951191959,71.49,80730.65,12.0,0.0,0.0,0.0]
[1777951193840,71.49,80731.8,12.0,0.0,0.0,0.0]
[1777951194460,71.49,80731.51,12.0,0.0,0.0,0.0]
[1777951197358,71.49,80736.44,12.0,0.0,0.0,0.0]
[1777951197974,71.49,80737.28,12.0,0.0,0.0,0.0]
[1777951200040,71.49,80746.49,12.0,0.0,0.0,0.0]
[1777951200090,71.49,80746.49,12.0,0.0,0.0,0.0]
[1777951201153,71.49,80738.46,12.0,0.0,0.0,0.0]
[1777951206320,71.49,80742.62,12.0,0.0,0.0,0.0]
[1777951207461,71.49,80743.66,12.0,0.0,0.0,0.0]
[1777951213236,71.49,80743.3,12.0,0.0,0.0,0.0]
[1777951213840,71.49,80743.3,12.0,0.0,0.0,0.0]
[1777951215711,71.49,80741.0,12.0,0.0,0.0,0.0]
[1777951221292,71.49,80743.31,12.0,0.0,0.0,0.0]
[1777951222459,71.49,80743.31,12.0,0.0,0.0,0.0]
[1777951223547,71.49,80741.68,12.0,0.0,0.0,0.0]
[1777951224169,71.49,80741.68,12.0,0.0,0.0,0.0]
[1777951224803,71.49,80741.73,12.0,0.0,0.0,0.0]
[1777951225400,71.49,80741.73,12.0,0.0,0.0,0.0]
[1777951225453,71.49,80741.73,12.0,0.0,0.0,0.0]
[1777951226405,71.49,80742.05,12.0,0.0,0.0,0.0]
[1777951226328,71.49,80755.6,12.0,0.0,0.0,0.0]
[1777951226553,71.49,80755.6,12.0,0.0,0.0,0.0]
[1777951226785,71.49,80755.6,12.0,0.0,0.0,0.0]
[1777951227082,71.49,80755.6,12.0,0.0,0.0,0.0]
[1777951227335,71.49,80766.56,12.0,0.0,0.0,0.0]
[1777951227695,71.49,80766.56,12.0,0.0,0.0,0.0]
[1777951228265,71.49,80766.56,12.0,0.0,0.0,0.0]
[1777951228344,71.49,80781.21,12.0,0.0,0.0,0.0]
[1777951229106,71.49,80781.21,12.0,0.0,0.0,0.0]
[1777951229350,71.49,80787.06,12.0,0.0,0.0,0.0]
[1777951229617,71.49,80787.06,12.0,0.0,0.0,0.0]
[1777951230357,71.49,80795.35,12.0,0.0,0.0,0.0]
[1777951231364,71.49,80787.31,12.0,0.0,0.0,0.0]
[1777951236399,71.49,80791.07,12.0,0.0,0.0,0.0]
[1777951237449,71.49,80791.07,12.0,0.0,0.0,0.0]
[1777951238081,71.49,80791.29,12.0,0.0,0.0,0.0]
[1777951241490,71.49,80792.55,12.0,0.0,0.0,0.0]
[1777951242178,71.49,80793.05,12.0,0.0,0.0,0.0]
[1777951246743,71.49,80798.31,12.0,0.0,0.0,0.0]
[1777951246793,71.49,80798.31,12.0,0.0,0.0,0.0]
[1777951247479,71.49,80808.75,12.0,0.0,0.0,0.0]
[1777951250887,71.49,80811.95,12.0,0.0,0.0,0.0]
[1777951251374,71.49,80811.95,12.0,0.0,0.0,0.0]
[1777951255152,71.49,80810.03,12.0,0.0,0.0,0.0]
[1777951255365,71.49,80810.03,12.0,0.0,0.0,0.0]
[1777951260926,71.49,80811.29,12.0,0.0,0.0,0.0]
[1777951261055,71.49,80811.29,12.0,0.0,0.0,0.0]
[1777951261142,71.49,80811.29,12.0,0.0,0.0,0.0]
[1777951261198,71.49,80811.29,12.0,0.0,0.0,0.0]
[1777951261581,71.49,80821.72,12.0,0.0,0.0,0.0]
[1777951262951,71.49,80821.72,12.0,0.0,0.0,0.0]
[1777951263037,71.49,80821.72,12.0,0.0,0.0,0.0]
[1777951263595,71.49,80810.73,12.0,0.0,0.0,0.0]
[1777951264602,71.49,80796.65,12.0,0.0,0.0,0.0]
[1777951268120,71.49,80797.08,12.0,0.0,0.0,0.0]
[1777951268619,71.49,80798.8,12.0,0.0,0.0,0.0]
[1777951269356,71.49,80798.8,12.0,0.0,0.0,0.0]
[1777951270010,71.49,80799.7,12.0,0.0,0.0,0.0]
[1777951275681,71.49,80797.46,12.0,0.0,0.0,0.0]
[1777951276688,71.49,80790.2,12.0,0.0,0.0,0.0]
[1777951281723,71.49,80785.46,12.0,0.0,0.0,0.0]
[1777951285273,71.49,80785.1,12.0,0.0,0.0,0.0]
[1777951285886,71.49,80785.1,12.0,0.0,0.0,0.0]
[1777951286481,71.49,80785.1,12.0,0.0,0.0,0.0]
[1777951287020,71.49,80785.23,12.0,0.0,0.0,0.0]
[1777951287681,71.49,80784.32,12.0,0.0,0.0,0.0]
[1777951288326,71.49,80784.32,12.0,0.0,0.0,0.0]
[1777951289434,71.49,80783.48,12.0,0.0,0.0,0.0]
[1777951290125,71.49,80782.59,12.0,0.0,0.0,0.0]
[1777951291793,71.49,80780.38,12.0,0.0,0.0,0.0]
[1777951296233,71.49,80782.14,12.0,0.0,0.0,0.0]
[1777951296444,71.49,80782.14,12.0,0.0,0.0,0.0]
[1777951297229,71.49,80782.67,12.0,0.0,0.0,0.0]
[1777951297720,71.49,80782.45,12.0,0.0,0.0,0.0]
[1777951302706,71.49,80783.29,12.0,0.0,0.0,0.0]
[1777951303300,71.49,80783.29,12.0,0.0,0.0,0.0]
[1777951304010,71.49,80782.67,12.0,0.0,0.0,0.0]
[1777951304504,71.49,80782.67,12.0,0.0,0.0,0.0]
[1777951304525,71.49,80775.96,12.0,0.0,0.0,0.0]
[1777951306539,71.49,80772.98,12.0,0.0,0.0,0.0]
[1777951307268,71.49,80771.87,12.0,0.0,0.0,0.0]
[1777951308453,71.49,80771.68,12.0,0.0,0.0,0.0]
[1777951308498,71.49,80777.66,12.0,0.0,0.0,0.0]
[1777951309172,71.49,80777.66,12.0,0.0,0.0,0.0]
[1777951309888,71.49,80780.49,12.0,0.0,0.0,0.0]
[1777951311821,71.49,80781.19,12.0,0.0,0.0,0.0]
[1777951312246,71.49,80781.19,12.0,0.0,0.0,0.0]
[1777951312331,71.49,80781.19,12.0,0.0,0.0,0.0]
[1777951316440,71.49,80780.44,12.0,0.0,0.0,0.0]
[1777951317792,71.49,80782.46,12.0,0.0,0.0,0.0]
[1777951323276,71.49,80784.57,12.0,0.0,0.0,0.0]
[1777951325300,71.49,80784.67,12.0,0.0,0.0,0.0]
[1777951326033,71.49,80784.47,12.0,0.0,0.0,0.0]
[1777951326563,71.49,80784.47,12.0,0.0,0.0,0.0]
[1777951326036,71.49,80796.5,12.0,0.0,0.0,0.0]
[1777951326654,71.49,80796.5,12.0,0.0,0.0,0.0]
[1777951326743,71.49,80796.5,12.0,0.0,0.0,0.0]
[1777951327043,71.49,80809.14,12.0,0.0,0.0,0.0]
[1777951327630,71.49,80809.14,12.0,0.0,0.0,0.0]
[1777951328832,71.49,80812.28,12.0,0.0,0.0,0.0]
[1777951330593,71.49,80813.36,12.0,0.0,0.0,0.0]
[1777951331908,71.49,80812.89,12.0,0.0,0.0,0.0]
[1777951333293,71.49,80814.87,12.0,0.0,0.0,0.0]
[1777951333973,71.49,80815.35,12.0,0.0,0.0,0.0]
[1777951337959,71.49,80815.66,12.0,0.0,0.0,0.0]
[1777951339073,71.49,80815.72,12.0,0.0,0.0,0.0]
[1777951342218,71.49,80815.34,12.0,0.0,0.0,0.0]
[1777951342639,71.49,80816.34,12.0,0.0,0.0,0.0]
[1777951343911,71.49,80816.7,12.0,0.0,0.0,0.0]
[1777951344602,71.49,80816.7,12.0,0.0,0.0,0.0]
[1777951346180,71.49,80807.7,12.0,0.0,0.0,0.0]
[1777951348381,71.49,80806.89,12.0,0.0,0.0,0.0]
[1777951348661,71.49,80805.28,12.0,0.0,0.0,0.0]
[1777951349142,71.49,80805.28,12.0,0.0,0.0,0.0]
[1777951349305,71.49,80805.28,12.0,0.0,0.0,0.0]
[1777951349340,71.49,80797.27,12.0,0.0,0.0,0.0]
[1777951351215,71.49,80792.6,12.0,0.0,0.0,0.0]
[1777951352381,71.49,80792.6,12.0,0.0,0.0,0.0]
[1777951352842,71.49,80792.55,12.0,0.0,0.0,0.0]
[1777951353229,71.49,80801.79,12.0,0.0,0.0,0.0]
[1777951353670,71.49,80801.79,12.0,0.0,0.0,0.0]
[1777951354840,71.49,80805.01,12.0,0.0,0.0,0.0]
[1777951360369,71.49,80805.7,12.0,0.0,0.0,0.0]
[1777951360953,71.49,80806.44,12.0,0.0,0.0,0.0]
[1777951361496,71.49,80806.44,12.0,0.0,0.0,0.0]
[1777951362255,71.49,80805.0,12.0,0.0,0.0,0.0]
[1777951362796,71.49,80803.71,12.0,0.0,0.0,0.0]
[1777951364092,71.49,80804.03,12.0,0.0,0.0,0.0]
[1777951367395,71.49,80803.81,12.0,0.0,0.0,0.0]
[1777951368129,71.49,80804.16,12.0,0.0,0.0,0.0]
[1777951371291,71.49,80801.84,12.0,0.0,0.0,0.0]
[1777951371323,71.49,80801.84,12.0,0.0,0.0,0.0]
[1777951377397,71.49,80796.61,12.0,0.0,0.0,0.0]
[1777951378683,71.49,80796.52,12.0,0.0,0.0,0.0]
[1777951379003,71.49,80796.52,12.0,0.0,0.0,0.0]
[1777951379458,71.49,80796.52,12.0,0.0,0.0,0.0]
[1777951380119,71.49,80796.12,12.0,0.0,0.0,0.0]
[1777951383439,71.49,80788.94,12.0,0.0,0.0,0.0]
[1777951384235,71.49,80788.94,12.0,0.0,0.0,0.0]
[1777951384446,71.49,80782.27,12.0,0.0,0.0,0.0]
[1777951386096,71.49,80780.01,12.0,0.0,0.0,0.0]
[1777951389492,71.49,80779.14,12.0,0.0,0.0,0.0]
[1777951390327,71.49,80778.87,12.0,0.0,0.0,0.0]
[1777951392836,71.49,80778.38,12.0,0.0,0.0,0.0]
[1777951393441,71.49,80778.38,12.0,0.0,0.0,0.0]
[1777951396478,71.49,80771.57,12.0,0.0,0.0,0.0]
[1777951396530,71.49,80764.53,12.0,0.0,0.0,0.0]
[1777951398041,71.49,80762.82,12.0,0.0,0.0,0.0]
[1777951398349,71.49,80762.82,12.0,0.0,0.0,0.0]
[1777951399673,71.49,80760.36,12.0,0.0,0.0,0.0]
[1777951403144,71.49,80759.15,12.0,0.0,0.0,0.0]
[1777951403295,71.49,80759.15,12.0,0.0,0.0,0.0]
[1777951404586,71.49,80767.25,12.0,0.0,0.0,0.0]
[1777951405451,71.49,80767.25,12.0,0.0,0.0,0.0]
[1777951406052,71.49,80770.18,12.0,0.0,0.0,0.0]
[1777951411635,71.49,80769.37,12.0,0.0,0.0,0.0]
[1777951415685,71.49,80772.3,12.0,0.0,0.0,0.0]
[1777951416132,71.49,80772.3,12.0,0.0,0.0,0.0]
[1777951416373,71.49,80772.3,12.0,0.0,0.0,0.0]
[1777951418484,71.49,80772.95,12.0,0.0,0.0,0.0]
[1777951418829,71.49,80772.95,12.0,0.0,0.0,0.0]
[1777951419293,71.49,80772.95,12.0,0.0,0.0,0.0]
[1777951419854,71.49,80768.01,12.0,0.0,0.0,0.0]
[1777951420600,71.49,80768.01,12.0,0.0,0.0,0.0]
[1777951423333,71.49,80765.87,12.0,0.0,0.0,0.0]
[1777951423602,71.49,80765.87,12.0,0.0,0.0,0.0]
[1777951428974,71.49,80771.21,12.0,0.0,0.0,0.0]
[1777951429518,71.49,80771.21,12.0,0.0,0.0,0.0]
[1777951430300,71.49,80771.29,12.0,0.0,0.0,0.0]
[1777951431083,71.49,80769.76,12.0,0.0,0.0,0.0]
[1777951431922,71.49,80769.88,12.0,0.0,0.0,0.0]
[1777951432377,71.49,80769.88,12.0,0.0,0.0,0.0]
[1777951433121,71.49,80770.81,12.0,0.0,0.0,0.0]
[1777951433628,71.49,80770.81,12.0,0.0,0.0,0.0]
[1777951441443,71.49,80765.84,12.0,0.0,0.0,0.0]
[1777951441784,71.49,80765.38,12.0,0.0,0.0,0.0]
[1777951442065,71.49,80765.38,12.0,0.0,0.0,0.0]
[1777951442561,71.49,80765.38,12.0,0.0,0.0,0.0]
[1777951442653,71.49,80775.93,12.0,0.0,0.0,0.0]
[1777951442853,71.49,80781.63,12.0,0.0,0.0,0.0]
[1777951445978,71.49,80784.78,12.0,0.0,0.0,0.0]
[1777951447334,71.49,80784.31,12.0,0.0,0.0,0.0]
[1777951450837,71.49,80782.36,12.0,0.0,0.0,0.0]
[1777951451419,71.49,80782.36,12.0,0.0,0.0,0.0]
[1777951457287,71.49,80786.38,12.0,0.0,0.0,0.0]
[1777951458006,71.49,80785.74,12.0,0.0,0.0,0.0]
[1777951459261,71.49,80785.96,12.0,0.0,0.0,0.0]
[1777951459591,71.49,80785.96,12.0,0.0,0.0,0.0]
[1777951460210,71.49,80785.88,12.0,0.0,0.0,0.0]
[1777951460809,71.49,80786.15,12.0,0.0,0.0,0.0]
[1777951463093,71.49,80786.07,12.0,0.0,0.0,0.0]
[1777951463706,71.49,80786.07,12.0,0.0,0.0,0.0]
[1777951463977,71.49,80786.21,12.0,0.0,0.0,0.0]
[1777951464113,71.49,80786.21,12.0,0.0,0.0,0.0]
[1777951465013,71.49,80792.5,12.0,0.0,0.0,0.0]
[1777951468109,71.49,80795.59,12.0,0.0,0.0,0.0]
[1777951468573,71.49,80795.59,12.0,0.0,0.0,0.0]
[1777951470043,71.49,80798.15,12.0,0.0,0.0,0.0]
[1777951470869,71.49,80798.98,12.0,0.0,0.0,0.0]
[1777951471055,71.49,80799.76,12.0,0.0,0.0,0.0]
[1777951475157,71.49,80799.56,12.0,0.0,0.0,0.0]
[1777951475241,71.49,80799.56,12.0,0.0,0.0,0.0]
[1777951476090,71.49,80804.85,12.0,0.0,0.0,0.0]
[1777951481482,71.49,80804.51,12.0,0.0,0.0,0.0]
[1777951482212,71.49,80802.15,12.0,0.0,0.0,0.0]
[1777951483139,71.49,80809.88,12.0,0.0,0.0,0.0]
[1777951484110,71.49,80809.88,12.0,0.0,0.0,0.0]
[1777951484667,71.49,80809.88,12.0,0.0,0.0,0.0]
[1777951484852,71.49,80811.89,12.0,0.0,0.0,0.0]
[1777951484889,71.49,80811.89,12.0,0.0,0.0,0.0]
[1777951490126,71.49,80807.28,12.0,0.0,0.0,0.0]
[1777951491430,71.49,80806.41,12.0,0.0,0.0,0.0]
[1777951492757,71.49,80805.86,12.0,0.0,0.0,0.0]
[1777951493362,71.49,80805.08,12.0,0.0,0.0,0.0]
[1777951494711,71.49,80804.68,12.0,0.0,0.0,0.0]
[1777951495470,71.49,80805.5,12.0,0.0,0.0,0.0]
[1777951497431,71.49,80805.38,12.0,0.0,0.0,0.0]
[1777951498020,71.49,80805.63,12.0,0.0,0.0,0.0]
[1777951498601,71.49,80805.63,12.0,0.0,0.0,0.0]
[1777951499282,71.49,80807.61,12.0,0.0,0.0,0.0]
[1777951499914,71.49,80811.49,12.0,0.0,0.0,0.0]
[1777951500664,71.49,80811.49,12.0,0.0,0.0,0.0]
[1777951501985,71.49,80812.52,12.0,0.0,0.0,0.0]
[1777951502073,71.49,80812.52,12.0,0.0,0.0,0.0]
[1777951502523,71.49,80812.52,12.0,0.0,0.0,0.0]
[1777951503190,71.49,80816.16,12.0,0.0,0.0,0.0]
[1777951508461,71.49,80811.95,12.0,0.0,0.0,0.0]
[1777951509636,71.49,80812.31,12.0,0.0,0.0,0.0]
[1777951513534,71.49,80815.89,12.0,0.0,0.0,0.0]
[1777951513630,71.49,80815.89,12.0,0.0,0.0,0.0]
[1777951514403,71.49,80817.56,12.0,0.0,0.0,0.0]
[1777951515365,71.49,80826.62,12.0,0.0,0.0,0.0]
[1777951517100,71.49,80827.2,12.0,0.0,0.0,0.0]
[1777951517653,71.49,80827.2,12.0,0.0,0.0,0.0]
[1777951519056,71.49,80827.71,12.0,0.0,0.0,0.0]
[1777951519095,71.49,80827.71,12.0,0.0,0.0,0.0]
[1777951519314,71.49,80827.71,12.0,0.0,0.0,0.0]
[1777951519958,71.49,80831.97,12.0,0.0,0.0,0.0]
[1777951520319,71.49,80831.97,12.0,0.0,0.0,0.0]
[1777951520400,71.49,80843.02,12.0,0.0,0.0,0.0]
[1777951521200,71.49,80843.02,12.0,0.0,0.0,0.0]
[1777951521831,71.49,80844.52,12.0,0.0,0.0,0.0]
[1777951521876,71.49,80844.52,12.0,0.0,0.0,0.0]
[1777951522603,71.49,80844.52,12.0,0.0,0.0,0.0]
[1777951522641,71.49,80844.52,12.0,0.0,0.0,0.0]
[1777951522713,71.49,80849.86,12.0,0.0,0.0,0.0]
[1777951523422,71.49,80844.18,12.0,0.0,0.0,0.0]
[1777951528456,71.49,80847.93,12.0,0.0,0.0,0.0]
[1777951531478,71.49,80840.48,12.0,0.0,0.0,0.0]
[1777951532158,71.49,80840.48,12.0,0.0,0.0,0.0]
[1777951532534,71.49,80840.48,12.0,0.0,0.0,0.0]
[1777951534090,71.49,80840.86,12.0,0.0,0.0,0.0]
[1777951535336,71.49,80839.63,12.0,0.0,0.0,0.0]
[1777951535500,71.49,80839.63,12.0,0.0,0.0,0.0]
[1777951535536,71.49,80839.63,12.0,0.0,0.0,0.0]
[1777951535555,71.49,80833.48,12.0,0.0,0.0,0.0]
[1777951536513,71.49,80827.91,12.0,0.0,0.0,0.0]
[1777951538527,71.49,80822.74,12.0,0.0,0.0,0.0]
[1777951539151,71.49,80822.74,12.0,0.0,0.0,0.0]
[1777951539803,71.49,80822.74,12.0,0.0,0.0,0.0]
[1777951541835,71.49,80822.53,12.0,0.0,0.0,0.0]
[1777951543008,71.49,80824.89,12.0,0.0,0.0,0.0]
[1777951546652,71.49,80825.91,12.0,0.0,0.0,0.0]
[1777951547163,71.49,80825.41,12.0,0.0,0.0,0.0]
[1777951547590,71.49,80816.42,12.0,0.0,0.0,0.0]
[1777951547854,71.49,80816.42,12.0,0.0,0.0,0.0]
[1777951548503,71.49,80816.42,12.0,0.0,0.0,0.0]
[1777951548597,71.49,80810.5,12.0,0.0,0.0,0.0]
[1777951549299,71.49,80810.5,12.0,0.0,0.0,0.0]
[1777951550052,71.49,80807.19,12.0,0.0,0.0,0.0]
[1777951552357,71.49,80805.94,12.0,0.0,0.0,0.0]
[1777951553082,71.49,80805.59,12.0,0.0,0.0,0.0]
[1777951555421,71.49,80803.99,12.0,0.0,0.0,0.0]
[1777951556243,71.49,80803.37,12.0,0.0,0.0,0.0]
[1777951557085,71.49,80803.77,12.0,0.0,0.0,0.0]
[1777951557504,71.49,80803.77,12.0,0.0,0.0,0.0]
[1777951558667,71.49,80798.57,12.0,0.0,0.0,0.0]
[1777951562530,71.49,80797.79,12.0,0.0,0.0,0.0]
[1777951566606,71.49,80798.0,12.0,0.0,0.0,0.0]
[1777951571758,71.49,80798.11,12.0,0.0,0.0,0.0]
[1777951572765,71.49,80789.45,12.0,0.0,0.0,0.0]
[1777951574278,71.49,80788.43,12.0,0.0,0.0,0.0]
[1777951574487,71.49,80788.43,12.0,0.0,0.0,0.0]
[1777951575834,71.49,80788.37,12.0,0.0,0.0,0.0]
[1777951576293,71.49,80783.87,12.0,0.0,0.0,0.0]
[1777951576793,71.49,80775.66,12.0,0.0,0.0,0.0]
[1777951576962,71.49,80775.66,12.0,0.0,0.0,0.0]
[1777951578679,71.49,80773.8,12.0,0.0,0.0,0.0]
[1777951579815,71.49,80766.42,12.0,0.0,0.0,0.0]
[1777951581460,71.49,80762.35,12.0,0.0,0.0,0.0]
[1777951582213,71.49,80758.21,12.0,0.0,0.0,0.0]
[1777951587871,71.49,80751.01,12.0,0.0,0.0,0.0]
[1777951589020,71.49,80751.01,12.0,0.0,0.0,0.0]
[1777951589624,71.49,80751.01,12.0,0.0,0.0,0.0]
[1777951590352,71.49,80750.6,12.0,0.0,0.0,0.0]
[1777951590792,71.49,80750.6,12.0,0.0,0.0,0.0]
[1777951590892,71.49,80758.56,12.0,0.0,0.0,0.0]
[1777951592521,71.49,80758.56,12.0,0.0,0.0,0.0]
[1777951592584,71.49,80757.43,12.0,0.0,0.0,0.0]
[1777951593310,71.49,80757.43,12.0,0.0,0.0,0.0]
[1777951593683,71.49,80757.43,12.0,0.0,0.0,0.0]
[1777951595903,71.49,80755.43,12.0,0.0,0.0,0.0]
[1777951596639,71.49,80755.43,12.0,0.0,0.0,0.0]
[1777951598158,71.49,80755.83,12.0,0.0,0.0,0.0]
[1777951598539,71.49,80755.83,12.0,0.0,0.0,0.0]
[1777951599077,71.49,80756.05,12.0,0.0,0.0,0.0]
[1777951602888,71.49,80755.26,12.0,0.0,0.0,0.0]
[1777951603506,71.49,80755.26,12.0,0.0,0.0,0.0]
[1777951604641,71.49,80755.65,12.0,0.0,0.0,0.0]
[1777951604687,71.49,80755.65,12.0,0.0,0.0,0.0]
[1777951604700,71.49,80766.04,12.0,0.0,0.0,0.0]
[1777951606233,71.49,80768.07,12.0,0.0,0.0,0.0]
[1777951606677,71.49,80768.07,12.0,0.0,0.0,0.0]
[1777951608051,71.49,80765.76,12.0,0.0,0.0,0.0]
[1777951609204,71.49,80765.41,12.0,0.0,0.0,0.0]
[1777951610552,71.49,80765.41,12.0,0.0,0.0,0.0]
[1777951611346,71.49,80765.66,12.0,0.0,0.0,0.0]
[1777951612036,71.49,80766.0,12.0,0.0,0.0,0.0]
[1777951612508,71.49,80766.0,12.0,0.0,0.0,0.0]
[1777951615064,71.49,80757.92,12.0,0.0,0.0,0.0]
[1777951616364,71.49,80757.92,12.0,0.0,0.0,0.0]
[1777951616954,71.49,80755.81,12.0,0.0,0.0,0.0]
[1777951621775,71.49,80754.24,12.0,0.0,0.0,0.0]
[1777951622338,71.49,80753.69,12.0,0.0,0.0,0.0]
[1777951623633,71.49,80754.8,12.0,0.0,0.0,0.0]
[1777951626120,71.49,80755.07,12.0,0.0,0.0,0.0]
[1777951630169,71.49,80763.44,12.0,0.0,0.0,0.0]
[1777951635204,71.49,80764.85,12.0,0.0,0.0,0.0]
[1777951636240,71.49,80764.85,12.0,0.0,0.0,0.0]
[1777951636313,71.49,80764.85,12.0,0.0,0.0,0.0]
[1777951636376,71.49,80764.85,12.0,0.0,0.0,0.0]
[1777951636544,71.49,80764.85,12.0,0.0,0.0,0.0]
[1777951636608,71.49,80771.33,12.0,0.0,0.0,0.0]
[1777951637217,71.49,80781.66,12.0,0.0,0.0,0.0]
[1777951642253,71.49,80783.16,12.0,0.0,0.0,0.0]
[1777951646905,71.49,80783.79,12.0,0.0,0.0,0.0]
[1777951647413,71.49,80783.69,12.0,0.0,0.0,0.0]
[1777951648271,71.49,80782.71,12.0,0.0,0.0,0.0]
[1777951648663,71.49,80782.71,12.0,0.0,0.0,0.0]
[1777951650317,71.49,80774.21,12.0,0.0,0.0,0.0]
[1777951651430,71.49,80774.21,12.0,0.0,0.0,0.0]
[1777951651529,71.49,80769.62,12.0,0.0,0.0,0.0]
[1777951652136,71.49,80769.62,12.0,0.0,0.0,0.0]
[1777951654035,71.49,80768.38,12.0,0.0,0.0,0.0]
[1777951654631,71.49,80768.38,12.0,0.0,0.0,0.0]
[1777951658566,71.49,80765.0,12.0,0.0,0.0,0.0]
[1777951659306,71.49,80764.97,12.0,0.0,0.0,0.0]
[1777951661226,71.49,80764.12,12.0,0.0,0.0,0.0]
[1777951661858,71.49,80764.12,12.0,0.0,0.0,0.0]
[1777951664409,71.49,80763.61,12.0,0.0,0.0,0.0]
[1777951665097,71.49,80762.92,12.0,0.0,0.0,0.0]
[1777951665753,71.49,80762.92,12.0,0.0,0.0,0.0]
[1777951666389,71.49,80763.9,12.0,0.0,0.0,0.0]
[1777951670372,71.49,80760.47,12.0,0.0,0.0,0.0]
[1777951671088,71.49,80760.56,12.0,0.0,0.0,0.0]
[1777951673009,71.49,80760.11,12.0,0.0,0.0,0.0]
[1777951673462,71.49,80760.11,12.0,0.0,0.0,0.0]
[1777951674627,71.49,80759.97,12.0,0.0,0.0,0.0]
[1777951675344,71.49,80759.77,12.0,0.0,0.0,0.0]
[1777951678833,71.49,80759.86,12.0,0.0,0.0,0.0]
[1777951679361,71.49,80759.24,12.0,0.0,0.0,0.0]
[1777951684556,71.49,80758.96,12.0,0.0,0.0,0.0]
[1777951687015,71.49,80759.27,12.0,0.0,0.0,0.0]
[1777951687489,71.49,80759.27,12.0,0.0,0.0,0.0]
[1777951688256,71.49,80759.07,12.0,0.0,0.0,0.0]
[1777951688678,71.49,80759.07,12.0,0.0,0.0,0.0]
[1777951689169,71.49,80759.57,12.0,0.0,0.0,0.0]
[1777951689327,71.49,80759.57,12.0,0.0,0.0,0.0]
[1777951689844,71.49,80759.57,12.0,0.0,0.0,0.0]
[1777951689874,71.49,80766.51,12.0,0.0,0.0,0.0]
[1777951690602,71.49,80766.51,12.0,0.0,0.0,0.0]
[1777951696639,71.49,80766.76,12.0,0.0,0.0,0.0]
[1777951698106,71.49,80766.79,12.0,0.0,0.0,0.0]
[1777951698668,71.49,80766.79,12.0,0.0,0.0,0.0]
[1777951702417,71.49,80765.8,12.0,0.0,0.0,0.0]
[1777951703142,71.49,80765.39,12.0,0.0,0.0,0.0]
[1777951703673,71.49,80765.39,12.0,0.0,0.0,0.0]
[1777951704344,71.49,80764.75,12.0,0.0,0.0,0.0]
[1777951706426,71.49,80765.82,12.0,0.0,0.0,0.0]
[1777951707157,71.49,80766.01,12.0,0.0,0.0,0.0]
[1777951711745,71.49,80764.36,12.0,0.0,0.0,0.0]
[1777951716467,71.49,80761.84,12.0,0.0,0.0,0.0]
[1777951717117,71.49,80762.38,12.0,0.0,0.0,0.0]
[1777951718321,71.49,80762.39,12.0,0.0,0.0,0.0]
[1777951718912,71.49,80762.39,12.0,0.0,0.0,0.0]
[1777951724202,71.49,80761.99,12.0,0.0,0.0,0.0]
[1777951724663,71.49,80761.99,12.0,0.0,0.0,0.0]
[1777951725398,71.49,80762.67,12.0,0.0,0.0,0.0]
[1777951726065,71.49,80761.59,12.0,0.0,0.0,0.0]
[1777951731769,71.49,80761.15,12.0,0.0,0.0,0.0]
[1777951732434,71.49,80761.15,12.0,0.0,0.0,0.0]
[1777951735331,71.49,80759.8,12.0,0.0,0.0,0.0]
[1777951735967,71.49,80759.8,12.0,0.0,0.0,0.0]
[1777951737602,71.49,80760.01,12.0,0.0,0.0,0.0]
[1777951738308,71.49,80760.01,12.0,0.0,0.0,0.0]
[1777951740206,71.49,80760.05,12.0,0.0,0.0,0.0]
[1777951740904,71.49,80760.05,12.0,0.0,0.0,0.0]
[1777951743330,71.49,80763.7,12.0,0.0,0.0,0.0]
[1777951744038,71.49,80763.76,12.0,0.0,0.0,0.0]
[1777951744279,71.49,80763.76,12.0,0.0,0.0,0.0]
[1777951744976,71.49,80781.59,12.0,0.0,0.0,0.0]
[1777951745190,71.49,80781.59,12.0,0.0,0.0,0.0]
[1777951746594,71.49,80785.57,12.0,0.0,0.0,0.0]
[1777951746990,71.49,80794.84,12.0,0.0,0.0,0.0]
[1777951747491,71.49,80794.84,12.0,0.0,0.0,0.0]
[1777951747997,71.49,80801.31,12.0,0.0,0.0,0.0]
[1777951749004,71.49,80808.76,12.0,0.0,0.0,0.0]
[1777951750742,71.49,80808.54,12.0,0.0,0.0,0.0]
[1777951751393,71.49,80810.7,12.0,0.0,0.0,0.0]
[1777951752105,71.49,80810.7,12.0,0.0,0.0,0.0]
[1777951752652,71.49,80810.7,12.0,0.0,0.0,0.0]
[1777951756667,71.49,80809.9,12.0,0.0,0.0,0.0]
[1777951757182,71.49,80809.9,12.0,0.0,0.0,0.0]
[1777951761109,71.49,80810.4,12.0,0.0,0.0,0.0]
[1777951761799,71.49,80810.4,12.0,0.0,0.0,0.0]
[1777951764119,71.49,80807.12,12.0,0.0,0.0,0.0]
[1777951764432,71.49,80807.12,12.0,0.0,0.0,0.0]
[1777951764531,71.49,80798.16,12.0,0.0,0.0,0.0]
[1777951768137,71.49,80792.82,12.0,0.0,0.0,0.0]
[1777951770435,71.49,80792.18,12.0,0.0,0.0,0.0]
[1777951771304,71.49,80791.45,12.0,0.0,0.0,0.0]
[1777951771399,71.49,80791.42,12.0,0.0,0.0,0.0]
[1777951777199,71.49,80789.04,12.0,0.0,0.0,0.0]
[1777951778742,71.49,80789.04,12.0,0.0,0.0,0.0]
[1777951779342,71.49,80789.04,12.0,0.0,0.0,0.0]
[1777951780567,71.49,80788.88,12.0,0.0,0.0,0.0]
[1777951781372,71.49,80789.45,12.0,0.0,0.0,0.0]
[1777951787270,71.49,80789.19,12.0,0.0,0.0,0.0]
[1777951788205,71.49,80789.19,12.0,0.0,0.0,0.0]
[1777951788868,71.49,80789.19,12.0,0.0,0.0,0.0]
[1777951790290,71.49,80783.44,12.0,0.0,0.0,0.0]
[1777951792553,71.49,80784.29,12.0,0.0,0.0,0.0]
[1777951793796,71.49,80783.93,12.0,0.0,0.0,0.0]
[1777951795342,71.49,80784.03,12.0,0.0,0.0,0.0]
[1777951796062,71.49,80784.03,12.0,0.0,0.0,0.0]
[1777951796836,71.49,80784.5,12.0,0.0,0.0,0.0]
[1777951797389,71.49,80784.25,12.0,0.0,0.0,0.0]
[1777951800361,71.49,80790.4,12.0,0.0,0.0,0.0]
[1777951802027,71.49,80790.4,12.0,0.0,0.0,0.0]
[1777951802638,71.49,80792.1,12.0,0.0,0.0,0.0]
[1777951810146,71.49,80792.62,12.0,0.0,0.0,0.0]
[1777951810810,71.49,80792.62,12.0,0.0,0.0,0.0]
[1777951811048,71.49,80792.62,12.0,0.0,0.0,0.0]
[1777951811257,71.49,80792.62,12.0,0.0,0.0,0.0]
[1777951811437,71.49,80799.77,12.0,0.0,0.0,0.0]
[1777951815507,71.49,80801.35,12.0,0.0,0.0,0.0]
[1777951816068,71.49,80801.35,12.0,0.0,0.0,0.0]
[1777951816134,71.49,80801.22,12.0,0.0,0.0,0.0]
[1777951816160,71.49,80801.22,12.0,0.0,0.0,0.0]
[1777951816194,71.49,80801.22,12.0,0.0,0.0,0.0]
[1777951816473,71.49,80789.04,12.0,0.0,0.0,0.0]
[1777951817179,71.49,80789.04,12.0,0.0,0.0,0.0]
[1777951817385,71.49,80789.04,12.0,0.0,0.0,0.0]
[1777951817480,71.49,80783.67,12.0,0.0,0.0,0.0]
[1777951818537,71.49,80783.67,12.0,0.0,0.0,0.0]
[1777951819723,71.49,80782.92,12.0,0.0,0.0,0.0]
[1777951820285,71.49,80783.06,12.0,0.0,0.0,0.0]
[1777951825535,71.49,80787.57,12.0,0.0,0.0,0.0]
[1777951828439,71.49,80787.71,12.0,0.0,0.0,0.0]
[1777951828483,71.49,80787.71,12.0,0.0,0.0,0.0]
[1777951828580,71.49,80793.93,12.0,0.0,0.0,0.0]
[1777951829687,71.49,80793.93,12.0,0.0,0.0,0.0]
[1777951829760,71.49,80801.23,12.0,0.0,0.0,0.0]
[1777951830564,71.49,80801.23,12.0,0.0,0.0,0.0]
[1777951831601,71.49,80803.43,12.0,0.0,0.0,0.0]
[1777951833580,71.49,80803.93,12.0,0.0,0.0,0.0]
[1777951835904,71.49,80801.95,12.0,0.0,0.0,0.0]
[1777951837357,71.49,80801.66,12.0,0.0,0.0,0.0]
[1777951837780,71.49,80801.66,12.0,0.0,0.0,0.0]
[1777951840443,71.49,80801.73,12.0,0.0,0.0,0.0]
[1777951840978,71.49,80801.73,12.0,0.0,0.0,0.0]
[1777951842362,71.49,80799.37,12.0,0.0,0.0,0.0]
[1777951842839,71.49,80799.37,12.0,0.0,0.0,0.0]
[1777951844111,71.49,80799.11,12.0,0.0,0.0,0.0]
[1777951845212,71.49,80796.44,12.0,0.0,0.0,0.0]
[1777951847138,71.49,80794.56,12.0,0.0,0.0,0.0]
[1777951847789,71.49,80794.56,12.0,0.0,0.0,0.0]
[1777951855636,71.49,80788.26,12.0,0.0,0.0,0.0]
[1777951856302,71.49,80788.04,12.0,0.0,0.0,0.0]
[1777951856687,71.49,80788.04,12.0,0.0,0.0,0.0]
[1777951857355,71.49,80788.04,12.0,0.0,0.0,0.0]
[1777951858210,71.49,80787.59,12.0,0.0,0.0,0.0]
[1777951858283,71.49,80787.59,12.0,0.0,0.0,0.0]
[1777951861274,71.49,80783.13,12.0,0.0,0.0,0.0]
[1777951861816,71.49,80788.65,12.0,0.0,0.0,0.0]
[1777951862301,71.49,80788.65,12.0,0.0,0.0,0.0]
[1777951867857,71.49,80785.63,12.0,0.0,0.0,0.0]
[1777951870329,71.49,80786.41,12.0,0.0,0.0,0.0]
[1777951871050,71.49,80786.41,12.0,0.0,0.0,0.0]
[1777951875908,71.49,80789.65,12.0,0.0,0.0,0.0]
[1777951876068,71.49,80789.65,12.0,0.0,0.0,0.0]
[1777951876597,71.49,80790.59,12.0,0.0,0.0,0.0]
[1777951877288,71.49,80790.86,12.0,0.0,0.0,0.0]
[1777951883414,71.49,80787.53,12.0,0.0,0.0,0.0]
[1777951884561,71.49,80787.53,12.0,0.0,0.0,0.0]
[1777951885276,71.49,80788.43,12.0,0.0,0.0,0.0]
[1777951885991,71.49,80788.43,12.0,0.0,0.0,0.0]
[1777951887305,71.49,80790.25,12.0,0.0,0.0,0.0]
[1777951888455,71.49,80790.15,12.0,0.0,0.0,0.0]
[1777951889087,71.49,80790.15,12.0,0.0,0.0,0.0]
[1777951889623,71.49,80791.96,12.0,0.0,0.0,0.0]
[1777951891078,71.49,80795.15,12.0,0.0,0.0,0.0]
[1777951891018,71.49,80795.04,12.0,0.0,0.0,0.0]
[1777951891526,71.49,80795.04,12.0,0.0,0.0,0.0]
[1777951892907,71.49,80796.37,12.0,0.0,0.0,0.0]
[1777951893600,71.49,80796.33,12.0,0.0,0.0,0.0]
[1777951896144,71.49,80793.3,12.0,0.0,0.0,0.0]
[1777951896698,71.49,80793.33,12.0,0.0,0.0,0.0]
[1777951902096,71.49,80788.45,12.0,0.0,0.0,0.0]
[1777951907131,71.49,80788.41,12.0,0.0,0.0,0.0]
[1777951907244,71.49,80788.41,12.0,0.0,0.0,0.0]
[1777951907662,71.49,80788.41,12.0,0.0,0.0,0.0]
[1777951909361,71.49,80788.41,12.0,0.0,0.0,0.0]
[1777951910797,71.49,80788.26,12.0,0.0,0.0,0.0]
[1777951912420,71.49,80787.41,12.0,0.0,0.0,0.0]
[1777951913243,71.49,80788.38,12.0,0.0,0.0,0.0]
[1777951915222,71.49,80787.5,12.0,0.0,0.0,0.0]
[1777951915932,71.49,80787.5,12.0,0.0,0.0,0.0]
[1777951918327,71.49,80785.88,12.0,0.0,0.0,0.0]
[1777951918994,71.49,80785.88,12.0,0.0,0.0,0.0]
[1777951920137,71.49,80787.21,12.0,0.0,0.0,0.0]
[1777951920614,71.49,80787.65,12.0,0.0,0.0,0.0]
[1777951920899,71.49,80787.65,12.0,0.0,0.0,0.0]
[1777951921033,71.49,80787.65,12.0,0.0,0.0,0.0]
[1777951921919,71.49,80787.85,12.0,0.0,0.0,0.0]
[1777951922001,71.49,80803.68,12.0,0.0,0.0,0.0]
[1777951922238,71.49,80803.68,12.0,0.0,0.0,0.0]
[1777951922329,71.49,80811.81,12.0,0.0,0.0,0.0]
[1777951923741,71.49,80811.81,12.0,0.0,0.0,0.0]
[1777951923854,71.49,80811.81,12.0,0.0,0.0,0.0]
[1777951924250,71.49,80820.12,12.0,0.0,0.0,0.0]
[1777951927895,71.49,80819.21,12.0,0.0,0.0,0.0]
[1777951928519,71.49,80818.92,12.0,0.0,0.0,0.0]
[1777951931055,71.49,80818.92,12.0,0.0,0.0,0.0]
[1777951932028,71.49,80818.23,12.0,0.0,0.0,0.0]
[1777951932073,71.49,80801.42,12.0,0.0,0.0,0.0]
[1777951932346,71.49,80801.42,12.0,0.0,0.0,0.0]
[1777951932432,71.49,80784.79,12.0,0.0,0.0,0.0]
[1777951933240,71.49,80784.79,12.0,0.0,0.0,0.0]
[1777951933682,71.49,80784.79,12.0,0.0,0.0,0.0]
[1777951933778,71.49,80765.75,12.0,0.0,0.0,0.0]
[1777951934288,71.49,80765.75,12.0,0.0,0.0,0.0]
[1777951935608,71.49,80762.72,12.0,0.0,0.0,0.0]
[1777951936271,71.49,80763.8,12.0,0.0,0.0,0.0]
[1777951940062,71.49,80765.12,12.0,0.0,0.0,0.0]
[1777951941911,71.49,80764.57,12.0,0.0,0.0,0.0]
[1777951943126,71.49,80763.61,12.0,0.0,0.0,0.0]
[1777951943561,71.49,80763.21,12.0,0.0,0.0,0.0]
[1777951948032,71.49,80763.3,12.0,0.0,0.0,0.0]
[1777951948688,71.49,80762.67,12.0,0.0,0.0,0.0]
[1777951951446,71.49,80759.35,12.0,0.0,0.0,0.0]
[1777951953099,71.49,80759.35,12.0,0.0,0.0,0.0]
[1777951953795,71.49,80759.15,12.0,0.0,0.0,0.0]
[1777951956073,71.49,80758.6,12.0,0.0,0.0,0.0]
[1777951956637,71.49,80759.13,12.0,0.0,0.0,0.0]
[1777951963531,71.49,80759.09,12.0,0.0,0.0,0.0]
[1777951966896,71.49,80758.94,12.0,0.0,0.0,0.0]
[1777951967392,71.49,80757.41,12.0,0.0,0.0,0.0]
[1777951968736,71.49,80758.27,12.0,0.0,0.0,0.0]
[1777951969275,71.49,80757.22,12.0,0.0,0.0,0.0]
[1777951969875,71.49,80757.22,12.0,0.0,0.0,0.0]
[1777951971185,71.49,80756.38,12.0,0.0,0.0,0.0]
[1777951971776,71.49,80757.26,12.0,0.0,0.0,0.0]
[1777951972420,71.49,80757.44,12.0,0.0,0.0,0.0]
[1777951973593,71.49,80757.27,12.0,0.0,0.0,0.0]
[1777951974276,71.49,80757.0,12.0,0.0,0.0,0.0]
[1777951976797,71.49,80755.98,12.0,0.0,0.0,0.0]
[1777951978007,71.49,80756.52,12.0,0.0,0.0,0.0]
[1777951983332,71.49,80752.37,12.0,0.0,0.0,0.0]
[1777951984054,71.49,80752.37,12.0,0.0,0.0,0.0]
[1777951986510,71.49,80756.23,12.0,0.0,0.0,0.0]
[1777951987269,71.49,80752.88,12.0,0.0,0.0,0.0]
[1777951992292,71.49,80751.09,12.0,0.0,0.0,0.0]
[1777951992978,71.49,80751.09,12.0,0.0,0.0,0.0]
[1777951993408,71.49,80751.28,12.0,0.0,0.0,0.0]
[1777951993863,71.49,80751.28,12.0,0.0,0.0,0.0]
[1777951993912,71.49,80751.28,12.0,0.0,0.0,0.0]
[1777951994261,71.49,80751.28,12.0,0.0,0.0,0.0]
[1777951994899,71.49,80751.55,12.0,0.0,0.0,0.0]
[1777951995537,71.49,80749.33,12.0,0.0,0.0,0.0]
[1777951996851,71.49,80751.94,12.0,0.0,0.0,0.0]
[1777951997791,71.49,80753.89,12.0,0.0,0.0,0.0]
[1777951997882,71.49,80770.78,12.0,0.0,0.0,0.0]
[1777951998874,71.49,80770.78,12.0,0.0,0.0,0.0]
[1777951999332,71.49,80773.64,12.0,0.0,0.0,0.0]
[1777952002626,71.49,80774.25,12.0,0.0,0.0,0.0]
[1777952003268,71.49,80774.25,12.0,0.0,0.0,0.0]
[1777952006485,71.49,80774.14,12.0,0.0,0.0,0.0]
[1777952007081,71.49,80774.14,12.0,0.0,0.0,0.0]
[1777952010011,71.49,80775.42,12.0,0.0,0.0,0.0]
[1777952010346,71.49,80775.44,12.0,0.0,0.0,0.0]
[1777952010869,71.49,80780.79,12.0,0.0,0.0,0.0]
[1777952011876,71.49,80783.71,12.0,0.0,0.0,0.0]
[1777952013907,71.49,80781.74,12.0,0.0,0.0,0.0]
[1777952014005,71.49,80781.74,12.0,0.0,0.0,0.0]
[1777952017901,71.49,80785.14,12.0,0.0,0.0,0.0]
[1777952017918,71.49,80791.84,12.0,0.0,0.0,0.0]
[1777952018527,71.49,80791.84,12.0,0.0,0.0,0.0]
[1777952019908,71.49,80793.61,12.0,0.0,0.0,0.0]
[1777952019932,71.49,80800.49,12.0,0.0,0.0,0.0]
[1777952020565,71.49,80800.49,12.0,0.0,0.0,0.0]
[1777952021863,71.49,80801.71,12.0,0.0,0.0,0.0]
[1777952022511,71.49,80801.6,12.0,0.0,0.0,0.0]
[1777952025428,71.49,80801.92,12.0,0.0,0.0,0.0]
[1777952026242,71.49,80801.92,12.0,0.0,0.0,0.0]
[1777952031154,71.49,80802.74,12.0,0.0,0.0,0.0]
[1777952031341,71.49,80802.64,12.0,0.0,0.0,0.0]
[1777952037024,71.49,80804.14,12.0,0.0,0.0,0.0]
[1777952037552,71.49,80804.5,12.0,0.0,0.0,0.0]
[1777952039372,71.49,80804.4,12.0,0.0,0.0,0.0]
[1777952040562,71.49,80804.12,12.0,0.0,0.0,0.0]
[1777952046114,71.49,80807.11,12.0,0.0,0.0,0.0]
[1777952047640,71.49,80807.82,12.0,0.0,0.0,0.0]
[1777952048497,71.49,80808.0,12.0,0.0,0.0,0.0]
[1777952049112,71.49,80808.0,12.0,0.0,0.0,0.0]
[1777952050428,71.49,80809.91,12.0,0.0,0.0,0.0]
[1777952051100,71.49,80809.91,12.0,0.0,0.0,0.0]
[1777952052976,71.49,80810.02,12.0,0.0,0.0,0.0]
[1777952054849,71.49,80810.79,12.0,0.0,0.0,0.0]
[1777952055432,71.49,80810.81,12.0,0.0,0.0,0.0]
[1777952056819,71.49,80810.79,12.0,0.0,0.0,0.0]
[1777952057372,71.49,80811.06,12.0,0.0,0.0,0.0]
[1777952060081,71.49,80811.19,12.0,0.0,0.0,0.0]
[1777952060117,71.49,80811.19,12.0,0.0,0.0,0.0]
[1777952060212,71.49,80817.95,12.0,0.0,0.0,0.0]
[1777952060692,71.49,80817.95,12.0,0.0,0.0,0.0]
[1777952062066,71.49,80820.74,12.0,0.0,0.0,0.0]
[1777952064908,71.49,80821.47,12.0,0.0,0.0,0.0]
[1777952065724,71.49,80821.01,12.0,0.0,0.0,0.0]
[1777952070291,71.49,80826.65,12.0,0.0,0.0,0.0]
[1777952070920,71.49,80826.65,12.0,0.0,0.0,0.0]
[1777952071298,71.49,80827.05,12.0,0.0,0.0,0.0]
[1777952071447,71.49,80827.05,12.0,0.0,0.0,0.0]
[1777952072561,71.49,80827.05,12.0,0.0,0.0,0.0]
[1777952073308,71.49,80827.05,12.0,0.0,0.0,0.0]
[1777952079353,71.49,80833.62,12.0,0.0,0.0,0.0]
[1777952080913,71.49,80833.62,12.0,0.0,0.0,0.0]
[1777952081428,71.49,80838.38,12.0,0.0,0.0,0.0]
[1777952084491,71.49,80835.69,12.0,0.0,0.0,0.0]
[1777952085121,71.49,80835.69,12.0,0.0,0.0,0.0]
[1777952088473,71.49,80836.45,12.0,0.0,0.0,0.0]
[1777952089631,71.49,80836.91,12.0,0.0,0.0,0.0]
[1777952090272,71.49,80836.91,12.0,0.0,0.0,0.0]
[1777952090956,71.49,80836.59,12.0,0.0,0.0,0.0]
[1777952092159,71.49,80836.6,12.0,0.0,0.0,0.0]
[1777952092729,71.49,80836.13,12.0,0.0,0.0,0.0]
[1777952093023,71.49,80836.13,12.0,0.0,0.0,0.0]
[1777952093061,71.49,80836.13,12.0,0.0,0.0,0.0]
[1777952093451,71.49,80825.51,12.0,0.0,0.0,0.0]
[1777952094918,71.49,80825.51,12.0,0.0,0.0,0.0]
[1777952094989,71.49,80825.51,12.0,0.0,0.0,0.0]
[1777952096336,71.49,80822.91,12.0,0.0,0.0,0.0]
[1777952097121,71.49,80817.93,12.0,0.0,0.0,0.0]
[1777952099092,71.49,80816.97,12.0,0.0,0.0,0.0]
[1777952100311,71.49,80816.88,12.0,0.0,0.0,0.0]
[1777952100892,71.49,80817.63,12.0,0.0,0.0,0.0]
[1777952101471,71.49,80816.39,12.0,0.0,0.0,0.0]
[1777952102017,71.49,80816.39,12.0,0.0,0.0,0.0]
[1777952102538,71.49,80814.27,12.0,0.0,0.0,0.0]
[1777952102613,71.49,80820.11,12.0,0.0,0.0,0.0]
[1777952103682,71.49,80820.11,12.0,0.0,0.0,0.0]
[1777952104903,71.49,80822.83,12.0,0.0,0.0,0.0]
[1777952105536,71.49,80834.54,12.0,0.0,0.0,0.0]
[1777952109332,71.49,80835.8,12.0,0.0,0.0,0.0]
[1777952110011,71.49,80836.1,12.0,0.0,0.0,0.0]
[1777952114708,71.49,80832.42,12.0,0.0,0.0,0.0]
[1777952114814,71.49,80832.42,12.0,0.0,0.0,0.0]
[1777952115533,71.49,80827.45,12.0,0.0,0.0,0.0]
[1777952115708,71.49,80827.45,12.0,0.0,0.0,0.0]
[1777952115756,71.49,80818.96,12.0,0.0,0.0,0.0]
[1777952116613,71.49,80827.56,12.0,0.0,0.0,0.0]
[1777952122297,71.49,80830.4,12.0,0.0,0.0,0.0]
[1777952123753,71.49,80830.86,12.0,0.0,0.0,0.0]
[1777952125676,71.49,80836.9,12.0,0.0,0.0,0.0]
[1777952127248,71.49,80836.9,12.0,0.0,0.0,0.0]
[1777952127297,71.49,80836.9,12.0,0.0,0.0,0.0]
[1777952127706,71.49,80837.38,12.0,0.0,0.0,0.0]
[1777952128090,71.49,80837.38,12.0,0.0,0.0,0.0]
[1777952128359,71.49,80837.38,12.0,0.0,0.0,0.0]
[1777952128361,71.49,80844.7,12.0,0.0,0.0,0.0]
[1777952129164,71.49,80844.7,12.0,0.0,0.0,0.0]
[1777952129334,71.49,80844.7,12.0,0.0,0.0,0.0]
[1777952129829,71.49,80841.02,12.0,0.0,0.0,0.0]
[1777952131718,71.49,80836.09,12.0,0.0,0.0,0.0]
[1777952133826,71.49,80835.24,12.0,0.0,0.0,0.0]
[1777952136752,71.49,80842.44,12.0,0.0,0.0,0.0]
[1777952137418,71.49,80842.44,12.0,0.0,0.0,0.0]
[1777952138249,71.49,80842.44,12.0,0.0,0.0,0.0]
[1777952139398,71.49,80843.95,12.0,0.0,0.0,0.0]
[1777952141450,71.49,80841.94,12.0,0.0,0.0,0.0]
[1777952141552,71.49,80841.94,12.0,0.0,0.0,0.0]
[1777952144444,71.49,80845.84,12.0,0.0,0.0,0.0]
[1777952144861,71.49,80845.84,12.0,0.0,0.0,0.0]
[1777952146306,71.49,80845.19,12.0,0.0,0.0,0.0]
[1777952146707,71.49,80844.55,12.0,0.0,0.0,0.0]
[1777952150377,71.49,80844.53,12.0,0.0,0.0,0.0]
[1777952151205,71.49,80845.67,12.0,0.0,0.0,0.0]
[1777952151860,71.49,80838.75,12.0,0.0,0.0,0.0]
[1777952153230,71.49,80838.75,12.0,0.0,0.0,0.0]
[1777952154346,71.49,80836.5,12.0,0.0,0.0,0.0]
[1777952157527,71.49,80837.77,12.0,0.0,0.0,0.0]
[1777952158774,71.49,80837.68,12.0,0.0,0.0,0.0]
[1777952160036,71.49,80836.72,12.0,0.0,0.0,0.0]
[1777952160559,71.49,80835.61,12.0,0.0,0.0,0.0]
[1777952161704,71.49,80835.43,12.0,0.0,0.0,0.0]
[1777952162296,71.49,80835.43,12.0,0.0,0.0,0.0]
[1777952162511,71.49,80839.46,12.0,0.0,0.0,0.0]
[1777952162739,71.49,80839.46,12.0,0.0,0.0,0.0]
[1777952167978,71.49,80844.88,12.0,0.0,0.0,0.0]
[1777952173173,71.49,80842.66,12.0,0.0,0.0,0.0]
[1777952173590,71.49,80842.55,12.0,0.0,0.0,0.0]
[1777952175038,71.49,80853.21,12.0,0.0,0.0,0.0]
[1777952175886,71.49,80853.21,12.0,0.0,0.0,0.0]
[1777952176510,71.49,80852.91,12.0,0.0,0.0,0.0]
[1777952179363,71.49,80853.53,12.0,0.0,0.0,0.0]
[1777952180135,71.49,80855.5,12.0,0.0,0.0,0.0]
[1777952183496,71.49,80858.37,12.0,0.0,0.0,0.0]
[1777952184724,71.49,80857.46,12.0,0.0,0.0,0.0]
[1777952186058,71.49,80853.59,12.0,0.0,0.0,0.0]
[1777952186271,71.49,80853.59,12.0,0.0,0.0,0.0]
[1777952186361,71.49,80853.59,12.0,0.0,0.0,0.0]
[1777952186512,71.49,80852.26,12.0,0.0,0.0,0.0]
[1777952186583,71.49,80852.26,12.0,0.0,0.0,0.0]
[1777952187266,71.49,80852.26,12.0,0.0,0.0,0.0]
[1777952187365,71.49,80841.92,12.0,0.0,0.0,0.0]
[1777952190237,71.49,80838.7,12.0,0.0,0.0,0.0]
[1777952190664,71.49,80838.71,12.0,0.0,0.0,0.0]
[1777952191153,71.49,80840.14,12.0,0.0,0.0,0.0]
[1777952193199,71.49,80839.7,12.0,0.0,0.0,0.0]
[1777952196136,71.49,80838.49,12.0,0.0,0.0,0.0]
[1777952197395,71.49,80836.74,12.0,0.0,0.0,0.0]
[1777952198237,71.49,80836.4,12.0,0.0,0.0,0.0]
[1777952199819,71.49,80837.27,12.0,0.0,0.0,0.0]
[1777952200447,71.49,80837.27,12.0,0.0,0.0,0.0]
[1777952203394,71.49,80834.79,12.0,0.0,0.0,0.0]
[1777952204039,71.49,80834.92,12.0,0.0,0.0,0.0]
[1777952207088,71.49,80835.11,12.0,0.0,0.0,0.0]
[1777952207339,71.49,80835.11,12.0,0.0,0.0,0.0]
[1777952207357,71.49,80846.32,12.0,0.0,0.0,0.0]
[1777952213453,71.49,80850.64,12.0,0.0,0.0,0.0]
[1777952214109,71.49,80849.94,12.0,0.0,0.0,0.0]
[1777952218050,71.49,80846.88,12.0,0.0,0.0,0.0]
[1777952218614,71.49,80846.24,12.0,0.0,0.0,0.0]
[1777952219691,71.49,80845.4,12.0,0.0,0.0,0.0]
[1777952219804,71.49,80845.4,12.0,0.0,0.0,0.0]
[1777952222525,71.49,80843.89,12.0,0.0,0.0,0.0]
[1777952222923,71.49,80843.89,12.0,0.0,0.0,0.0]
[1777952223255,71.49,80843.89,12.0,0.0,0.0,0.0]
[1777952223780,71.49,80848.79,12.0,0.0,0.0,0.0]
[1777952225859,71.49,80851.07,12.0,0.0,0.0,0.0]
[1777952226381,71.49,80851.07,12.0,0.0,0.0,0.0]
[1777952228498,71.49,80851.03,12.0,0.0,0.0,0.0]
[1777952229866,71.49,80851.75,12.0,0.0,0.0,0.0]
[1777952230487,71.49,80851.75,12.0,0.0,0.0,0.0]
[1777952231234,71.49,80852.04,12.0,0.0,0.0,0.0]
[1777952235471,71.49,80864.41,12.0,0.0,0.0,0.0]
[1777952237610,71.49,80866.06,12.0,0.0,0.0,0.0]
[1777952238250,71.49,80866.06,12.0,0.0,0.0,0.0]
[1777952239499,71.49,80873.48,12.0,0.0,0.0,0.0]
[1777952240506,71.49,80881.06,12.0,0.0,0.0,0.0]
[1777952242876,71.49,80885.83,12.0,0.0,0.0,0.0]
[1777952243432,71.49,80885.83,12.0,0.0,0.0,0.0]
[1777952244582,71.49,80885.44,12.0,0.0,0.0,0.0]
[1777952244620,71.49,80885.44,12.0,0.0,0.0,0.0]
[1777952245541,71.49,80872.56,12.0,0.0,0.0,0.0]
[1777952249239,71.49,80870.84,12.0,0.0,0.0,0.0]
[1777952249860,71.49,80870.17,12.0,0.0,0.0,0.0]
[1777952250537,71.49,80869.28,12.0,0.0,0.0,0.0]
[1777952251234,71.49,80869.28,12.0,0.0,0.0,0.0]
[1777952251325,71.49,80868.92,12.0,0.0,0.0,0.0]
[1777952253146,71.49,80869.13,12.0,0.0,0.0,0.0]
[1777952253840,71.49,80869.12,12.0,0.0,0.0,0.0]
[1777952254235,71.49,80869.12,12.0,0.0,0.0,0.0]
[1777952256031,71.49,80868.6,12.0,0.0,0.0,0.0]
[1777952256344,71.49,80868.6,12.0,0.0,0.0,0.0]
[1777952257095,71.49,80868.23,12.0,0.0,0.0,0.0]
[1777952257324,71.49,80868.23,12.0,0.0,0.0,0.0]
[1777952257414,71.49,80880.15,12.0,0.0,0.0,0.0]
[1777952257916,71.49,80880.15,12.0,0.0,0.0,0.0]
[1777952259180,71.49,80882.73,12.0,0.0,0.0,0.0]
[1777952260318,71.49,80884.93,12.0,0.0,0.0,0.0]
[1777952260984,71.49,80883.68,12.0,0.0,0.0,0.0]
[1777952261598,71.49,80882.49,12.0,0.0,0.0,0.0]
[1777952264595,71.49,80882.8,12.0,0.0,0.0,0.0]
[1777952265375,71.49,80882.8,12.0,0.0,0.0,0.0]
[1777952267384,71.49,80881.82,12.0,0.0,0.0,0.0]
[1777952267981,71.49,80881.44,12.0,0.0,0.0,0.0]
[1777952268017,71.49,80886.46,12.0,0.0,0.0,0.0]
[1777952269339,71.49,80886.46,12.0,0.0,0.0,0.0]
[1777952270020,71.49,80887.36,12.0,0.0,0.0,0.0]
[1777952275760,71.49,80886.07,12.0,0.0,0.0,0.0]
[1777952277211,71.49,80886.07,12.0,0.0,0.0,0.0]
[1777952277249,71.49,80891.42,12.0,0.0,0.0,0.0]
[1777952277736,71.49,80891.42,12.0,0.0,0.0,0.0]
[1777952280293,71.49,80891.45,12.0,0.0,0.0,0.0]
[1777952280332,71.49,80891.45,12.0,0.0,0.0,0.0]
[1777952280796,71.49,80897.99,12.0,0.0,0.0,0.0]
[1777952285834,71.49,80899.02,12.0,0.0,0.0,0.0]
[1777952287179,71.49,80899.02,12.0,0.0,0.0,0.0]
[1777952287927,71.49,80898.19,12.0,0.0,0.0,0.0]
[1777952289280,71.49,80897.21,12.0,0.0,0.0,0.0]
[1777952290163,71.49,80899.18,12.0,0.0,0.0,0.0]
[1777952292486,71.49,80901.85,12.0,0.0,0.0,0.0]
[1777952293275,71.49,80901.55,12.0,0.0,0.0,0.0]
[1777952293317,71.49,80913.51,12.0,0.0,0.0,0.0]
[1777952293891,71.49,80936.73,12.0,0.0,0.0,0.0]
[1777952294907,71.49,80936.73,12.0,0.0,0.0,0.0]
[1777952295459,71.49,80936.73,12.0,0.0,0.0,0.0]
[1777952301316,71.49,80941.65,12.0,0.0,0.0,0.0]
[1777952301370,71.49,80941.65,12.0,0.0,0.0,0.0]
[1777952303500,71.49,80943.25,12.0,0.0,0.0,0.0]
[1777952304802,71.49,80951.45,12.0,0.0,0.0,0.0]
[1777952307472,71.49,80953.55,12.0,0.0,0.0,0.0]
[1777952307508,71.49,80953.55,12.0,0.0,0.0,0.0]
[1777952307996,71.49,80961.26,12.0,0.0,0.0,0.0]
[1777952309819,71.49,80959.29,12.0,0.0,0.0,0.0]
[1777952309851,71.49,80959.29,12.0,0.0,0.0,0.0]
[1777952311019,71.49,80956.87,12.0,0.0,0.0,0.0]
[1777952316126,71.49,80953.55,12.0,0.0,0.0,0.0]
[1777952316173,71.49,80953.55,12.0,0.0,0.0,0.0]
[1777952317061,71.49,80942.91,12.0,0.0,0.0,0.0]
[1777952321873,71.49,80939.01,12.0,0.0,0.0,0.0]
[1777952322370,71.49,80939.01,12.0,0.0,0.0,0.0]
[1777952322426,71.49,80932.53,12.0,0.0,0.0,0.0]
[1777952322661,71.49,80932.53,12.0,0.0,0.0,0.0]
[1777952323536,71.49,80932.53,12.0,0.0,0.0,0.0]
[1777952323565,71.49,80958.97,12.0,0.0,0.0,0.0]
[1777952324276,71.49,80958.97,12.0,0.0,0.0,0.0]
[1777952324293,71.49,80972.47,12.0,0.0,0.0,0.0]
[1777952324983,71.49,80972.47,12.0,0.0,0.0,0.0]
[1777952327640,71.49,80972.97,12.0,0.0,0.0,0.0]
[1777952328340,71.49,80972.97,12.0,0.0,0.0,0.0]
[1777952328627,71.49,80968.32,12.0,0.0,0.0,0.0]
[1777952328993,71.49,80968.32,12.0,0.0,0.0,0.0]
[1777952329032,71.49,80968.32,12.0,0.0,0.0,0.0]
[1777952329060,71.49,80968.32,12.0,0.0,0.0,0.0]
[1777952330154,71.49,80958.66,12.0,0.0,0.0,0.0]
[1777952330691,71.49,80958.66,12.0,0.0,0.0,0.0]
[1777952331767,71.49,80959.7,12.0,0.0,0.0,0.0]
[1777952332168,71.49,80967.43,12.0,0.0,0.0,0.0]
[1777952337203,71.49,80968.45,12.0,0.0,0.0,0.0]
[1777952337903,71.49,80968.45,12.0,0.0,0.0,0.0]
[1777952338327,71.49,80968.45,12.0,0.0,0.0,0.0]
[1777952340645,71.49,80967.98,12.0,0.0,0.0,0.0]
[1777952340940,71.49,80967.98,12.0,0.0,0.0,0.0]
[1777952342678,71.49,80970.81,12.0,0.0,0.0,0.0]
[1777952343343,71.49,80970.81,12.0,0.0,0.0,0.0]
[1777952345259,71.49,80976.28,12.0,0.0,0.0,0.0]
[1777952348644,71.49,80977.68,12.0,0.0,0.0,0.0]
[1777952349282,71.49,80977.53,12.0,0.0,0.0,0.0]
[1777952349464,71.49,80977.53,12.0,0.0,0.0,0.0]
[1777952350431,71.49,80980.1,12.0,0.0,0.0,0.0]
[1777952350522,71.49,80991.6,12.0,0.0,0.0,0.0]
[1777952351302,71.49,80996.96,12.0,0.0,0.0,0.0]
[1777952352604,71.49,80996.96,12.0,0.0,0.0,0.0]
[1777952353403,71.49,80993.36,12.0,0.0,0.0,0.0]
[1777952356208,71.49,80996.53,12.0,0.0,0.0,0.0]
[1777952356663,71.49,80996.44,12.0,0.0,0.0,0.0]
[1777952358078,71.49,80994.62,12.0,0.0,0.0,0.0]
[1777952359634,71.49,80995.4,12.0,0.0,0.0,0.0]
[1777952359795,71.49,80997.38,12.0,0.0,0.0,0.0]
[1777952360618,71.49,80997.38,12.0,0.0,0.0,0.0]
[1777952360490,71.49,81038.64,12.0,0.0,0.0,0.0]
[1777952360891,71.49,81038.64,12.0,0.0,0.0,0.0]
[1777952361111,71.49,81038.64,12.0,0.0,0.0,0.0]
[1777952361559,71.49,81055.52,12.0,0.0,0.0,0.0]
[1777952362290,71.49,81055.52,12.0,0.0,0.0,0.0]
[1777952362456,71.49,81055.52,12.0,0.0,0.0,0.0]
[1777952362533,71.49,81070.17,12.0,0.0,0.0,0.0]
[1777952363386,71.49,81058.45,12.0,0.0,0.0,0.0]
[1777952364962,71.49,81061.07,12.0,0.0,0.0,0.0]
[1777952365607,71.49,81047.4,12.0,0.0,0.0,0.0]
[1777952365914,71.49,81047.4,12.0,0.0,0.0,0.0]
[1777952366407,71.49,81032.33,12.0,0.0,0.0,0.0]
[1777952366895,71.49,81032.33,12.0,0.0,0.0,0.0]
[1777952367478,71.49,81032.33,12.0,0.0,0.0,0.0]
[1777952367517,71.49,81020.7,12.0,0.0,0.0,0.0]
[1777952368737,71.49,81018.84,12.0,0.0,0.0,0.0]
[1777952370178,71.49,81019.67,12.0,0.0,0.0,0.0]
[1777952370446,71.49,81019.67,12.0,0.0,0.0,0.0]
[1777952370542,71.49,81019.67,12.0,0.0,0.0,0.0]
[1777952371449,71.49,81027.42,12.0,0.0,0.0,0.0]
[1777952372454,71.49,81021.84,12.0,0.0,0.0,0.0]
[1777952375475,71.49,81015.87,12.0,0.0,0.0,0.0]
[1777952377795,71.49,81013.27,12.0,0.0,0.0,0.0]
[1777952378307,71.49,81013.27,12.0,0.0,0.0,0.0]
[1777952378496,71.49,81007.64,12.0,0.0,0.0,0.0]
[1777952379415,71.49,81007.64,12.0,0.0,0.0,0.0]
[1777952380297,71.49,81007.72,12.0,0.0,0.0,0.0]
[1777952380707,71.49,81004.76,12.0,0.0,0.0,0.0]
[1777952380777,71.49,81004.76,12.0,0.0,0.0,0.0]
[1777952381183,71.49,81004.76,12.0,0.0,0.0,0.0]
[1777952381517,71.49,80978.11,12.0,0.0,0.0,0.0]
[1777952382092,71.49,80978.11,12.0,0.0,0.0,0.0]
[1777952382163,71.49,80978.11,12.0,0.0,0.0,0.0]
[1777952382267,71.49,80978.11,12.0,0.0,0.0,0.0]
[1777952382527,71.49,80978.11,12.0,0.0,0.0,0.0]
[1777952382557,71.49,80960.89,12.0,0.0,0.0,0.0]
[1777952383063,71.49,80960.89,12.0,0.0,0.0,0.0]
[1777952383530,71.49,80955.08,12.0,0.0,0.0,0.0]
[1777952384540,71.49,80945.55,12.0,0.0,0.0,0.0]
[1777952385088,71.49,80945.55,12.0,0.0,0.0,0.0]
[1777952385276,71.49,80945.55,12.0,0.0,0.0,0.0]
[1777952385966,71.49,80940.76,12.0,0.0,0.0,0.0]
[1777952385997,71.49,80940.76,12.0,0.0,0.0,0.0]
[1777952386554,71.49,80930.95,12.0,0.0,0.0,0.0]
[1777952387561,71.49,80925.94,12.0,0.0,0.0,0.0]
[1777952387842,71.49,80925.94,12.0,0.0,0.0,0.0]
[1777952388439,71.49,80925.94,12.0,0.0,0.0,0.0]
[1777952389564,71.49,80924.61,12.0,0.0,0.0,0.0]
[1777952389578,71.49,80915.9,12.0,0.0,0.0,0.0]
[1777952389726,71.49,80915.9,12.0,0.0,0.0,0.0]
[1777952390585,71.49,80901.7,12.0,0.0,0.0,0.0]
[1777952392599,71.49,80889.91,12.0,0.0,0.0,0.0]
[1777952394421,71.49,80888.13,12.0,0.0,0.0,0.0]
[1777952395044,71.49,80887.45,12.0,0.0,0.0,0.0]
[1777952396255,71.49,80883.3,12.0,0.0,0.0,0.0]
[1777952396318,71.49,80883.3,12.0,0.0,0.0,0.0]
[1777952396387,71.49,80883.3,12.0,0.0,0.0,0.0]
[1777952396576,71.49,80883.3,12.0,0.0,0.0,0.0]
[1777952396627,71.49,80869.93,12.0,0.0,0.0,0.0]
[1777952397534,71.49,80869.93,12.0,0.0,0.0,0.0]
[1777952397634,71.49,80863.76,12.0,0.0,0.0,0.0]
[1777952398373,71.49,80863.76,12.0,0.0,0.0,0.0]
[1777952400254,71.49,80861.05,12.0,0.0,0.0,0.0]
[1777952400779,71.49,80860.62,12.0,0.0,0.0,0.0]
[1777952401536,71.49,80860.62,12.0,0.0,0.0,0.0]
[1777952401593,71.49,80860.62,12.0,0.0,0.0,0.0]
[1777952402669,71.49,80867.81,12.0,0.0,0.0,0.0]
[1777952403241,71.49,80867.81,12.0,0.0,0.0,0.0]
[1777952403638,71.49,80867.81,12.0,0.0,0.0,0.0]
[1777952404683,71.49,80873.43,12.0,0.0,0.0,0.0]
[1777952406657,71.49,80875.02,12.0,0.0,0.0,0.0]
[1777952407292,71.49,80876.0,12.0,0.0,0.0,0.0]
[1777952408687,71.49,80875.48,12.0,0.0,0.0,0.0]
[1777952408993,71.49,80875.48,12.0,0.0,0.0,0.0]
[1777952409719,71.49,80884.93,12.0,0.0,0.0,0.0]
[1777952410223,71.49,80884.93,12.0,0.0,0.0,0.0]
[1777952410465,71.49,80884.93,12.0,0.0,0.0,0.0]
[1777952410654,71.49,80884.93,12.0,0.0,0.0,0.0]
[1777952411195,71.49,80884.93,12.0,0.0,0.0,0.0]
[1777952411287,71.49,80897.32,12.0,0.0,0.0,0.0]
[1777952411735,71.49,80916.01,12.0,0.0,0.0,0.0]
[1777952415138,71.49,80919.3,12.0,0.0,0.0,0.0]
[1777952416498,71.49,80919.58,12.0,0.0,0.0,0.0]
[1777952419796,71.49,80926.78,12.0,0.0,0.0,0.0]
[1777952421458,71.49,80926.78,12.0,0.0,0.0,0.0]
[1777952423373,71.49,80927.02,12.0,0.0,0.0,0.0]
[1777952424520,71.49,80926.43,12.0,0.0,0.0,0.0]
[1777952425482,71.49,80926.17,12.0,0.0,0.0,0.0]
[1777952425577,71.49,80911.41,12.0,0.0,0.0,0.0]
[1777952426661,71.49,80911.41,12.0,0.0,0.0,0.0]
[1777952425839,71.49,80904.08,12.0,0.0,0.0,0.0]
[1777952427394,71.49,80904.08,12.0,0.0,0.0,0.0]
[1777952429342,71.49,80907.64,12.0,0.0,0.0,0.0]
[1777952430569,71.49,80907.42,12.0,0.0,0.0,0.0]
[1777952431309,71.49,80907.8,12.0,0.0,0.0,0.0]
[1777952431390,71.49,80905.87,12.0,0.0,0.0,0.0]
[1777952432056,71.49,80905.87,12.0,0.0,0.0,0.0]
[1777952433235,71.49,80904.93,12.0,0.0,0.0,0.0]
[1777952433672,71.49,80904.93,12.0,0.0,0.0,0.0]
[1777952433304,71.49,80910.2,12.0,0.0,0.0,0.0]
[1777952434334,71.49,80910.2,12.0,0.0,0.0,0.0]
[1777952434432,71.49,80916.12,12.0,0.0,0.0,0.0]
[1777952436492,71.49,80918.11,12.0,0.0,0.0,0.0]
[1777952439795,71.49,80911.86,12.0,0.0,0.0,0.0]
[1777952439937,71.49,80906.65,12.0,0.0,0.0,0.0]
[1777952441319,71.49,80906.65,12.0,0.0,0.0,0.0]
[1777952441855,71.49,80908.39,12.0,0.0,0.0,0.0]
[1777952443063,71.49,80912.36,12.0,0.0,0.0,0.0]
[1777952443508,71.49,80912.36,12.0,0.0,0.0,0.0]
[1777952446676,71.49,80912.13,12.0,0.0,0.0,0.0]
[1777952447932,71.49,80916.46,12.0,0.0,0.0,0.0]
[1777952448425,71.49,80916.46,12.0,0.0,0.0,0.0]
[1777952448503,71.49,80916.46,12.0,0.0,0.0,0.0]
[1777952448574,71.49,80916.46,12.0,0.0,0.0,0.0]
[1777952448575,71.49,80921.61,12.0,0.0,0.0,0.0]
[1777952449650,71.49,80921.61,12.0,0.0,0.0,0.0]
[1777952449695,71.49,80939.6,12.0,0.0,0.0,0.0]
[1777952450010,71.49,80946.23,12.0,0.0,0.0,0.0]
[1777952451647,71.49,80946.23,12.0,0.0,0.0,0.0]
[1777952452417,71.49,80945.33,12.0,0.0,0.0,0.0]
[1777952456640,71.49,80944.59,12.0,0.0,0.0,0.0]
[1777952456845,71.49,80944.22,12.0,0.0,0.0,0.0]
[1777952457384,71.49,80944.22,12.0,0.0,0.0,0.0]
[1777952457490,71.49,80944.22,12.0,0.0,0.0,0.0]
[1777952458065,71.49,80931.24,12.0,0.0,0.0,0.0]
[1777952461190,71.49,80927.24,12.0,0.0,0.0,0.0]
[1777952461646,71.49,80927.24,12.0,0.0,0.0,0.0]
[1777952462093,71.49,80937.95,12.0,0.0,0.0,0.0]
[1777952463077,71.49,80937.95,12.0,0.0,0.0,0.0]
[1777952466001,71.49,80937.61,12.0,0.0,0.0,0.0]
[1777952471156,71.49,80937.9,12.0,0.0,0.0,0.0]
[1777952473878,71.49,80937.4,12.0,0.0,0.0,0.0]
[1777952475087,71.49,80936.97,12.0,0.0,0.0,0.0]
[1777952475643,71.49,80936.97,12.0,0.0,0.0,0.0]
[1777952475704,71.49,80936.97,12.0,0.0,0.0,0.0]
[1777952476529,71.49,80937.47,12.0,0.0,0.0,0.0]
[1777952476684,71.49,80937.47,12.0,0.0,0.0,0.0]
[1777952476699,71.49,80947.01,12.0,0.0,0.0,0.0]
[1777952477198,71.49,80963.2,12.0,0.0,0.0,0.0]
[1777952478205,71.49,80981.35,12.0,0.0,0.0,0.0]
[1777952480489,71.49,80980.91,12.0,0.0,0.0,0.0]
[1777952480744,71.49,80980.91,12.0,0.0,0.0,0.0]
[1777952481226,71.49,80972.48,12.0,0.0,0.0,0.0]
[1777952481890,71.49,80972.48,12.0,0.0,0.0,0.0]
[1777952481983,71.49,80972.48,12.0,0.0,0.0,0.0]
[1777952482108,71.49,80972.48,12.0,0.0,0.0,0.0]
[1777952482233,71.49,80960.84,12.0,0.0,0.0,0.0]
[1777952482999,71.49,80960.84,12.0,0.0,0.0,0.0]
[1777952484409,71.49,80960.56,12.0,0.0,0.0,0.0]
[1777952485202,71.49,80959.67,12.0,0.0,0.0,0.0]
[1777952486305,71.49,80960.96,12.0,0.0,0.0,0.0]
[1777952487037,71.49,80959.6,12.0,0.0,0.0,0.0]
[1777952487270,71.49,80965.64,12.0,0.0,0.0,0.0]
[1777952490283,71.49,80966.22,12.0,0.0,0.0,0.0]
[1777952490484,71.49,80966.22,12.0,0.0,0.0,0.0]
[1777952490504,71.49,80966.22,12.0,0.0,0.0,0.0]
[1777952491706,71.49,80965.13,12.0,0.0,0.0,0.0]
[1777952491801,71.49,80968.63,12.0,0.0,0.0,0.0]
[1777952493312,71.49,80960.79,12.0,0.0,0.0,0.0]
[1777952498348,71.49,80959.46,12.0,0.0,0.0,0.0]
[1777952498850,71.49,80959.46,12.0,0.0,0.0,0.0]
[1777952499110,71.49,80959.46,12.0,0.0,0.0,0.0]
[1777952500371,71.49,80957.05,12.0,0.0,0.0,0.0]
[1777952500394,71.49,80957.05,12.0,0.0,0.0,0.0]
[1777952500406,71.49,80945.62,12.0,0.0,0.0,0.0]
[1777952501370,71.49,80938.92,12.0,0.0,0.0,0.0]
[1777952502200,71.49,80938.92,12.0,0.0,0.0,0.0]
[1777952503031,71.49,80935.51,12.0,0.0,0.0,0.0]
[1777952505398,71.49,80929.01,12.0,0.0,0.0,0.0]
[1777952506153,71.49,80929.01,12.0,0.0,0.0,0.0]
[1777952507386,71.49,80928.54,12.0,0.0,0.0,0.0]
[1777952508022,71.49,80928.16,12.0,0.0,0.0,0.0]
[1777952508270,71.49,80928.16,12.0,0.0,0.0,0.0]
[1777952511440,71.49,80920.32,12.0,0.0,0.0,0.0]
[1777952513845,71.49,80919.1,12.0,0.0,0.0,0.0]
[1777952514433,71.49,80919.1,12.0,0.0,0.0,0.0]
[1777952515091,71.49,80916.67,12.0,0.0,0.0,0.0]
[1777952515661,71.49,80916.67,12.0,0.0,0.0,0.0]
[1777952516475,71.49,80925.45,12.0,0.0,0.0,0.0]
[1777952517545,71.49,80925.45,12.0,0.0,0.0,0.0]
[1777952518281,71.49,80928.51,12.0,0.0,0.0,0.0]
[1777952519323,71.49,80928.4,12.0,0.0,0.0,0.0]
[1777952520005,71.49,80928.22,12.0,0.0,0.0,0.0]
[1777952525537,71.49,80928.93,12.0,0.0,0.0,0.0]
[1777952530575,71.49,80927.79,12.0,0.0,0.0,0.0]
[1777952533750,71.49,80927.73,12.0,0.0,0.0,0.0]
[1777952534380,71.49,80926.96,12.0,0.0,0.0,0.0]
[1777952535094,71.49,80926.91,12.0,0.0,0.0,0.0]
[1777952535929,71.49,80925.34,12.0,0.0,0.0,0.0]
[1777952536163,71.49,80925.34,12.0,0.0,0.0,0.0]
[1777952536206,71.49,80925.34,12.0,0.0,0.0,0.0]
[1777952536617,71.49,80938.71,12.0,0.0,0.0,0.0]
[1777952539638,71.49,80943.78,12.0,0.0,0.0,0.0]
[1777952543366,71.49,80942.66,12.0,0.0,0.0,0.0]
[1777952544056,71.49,80942.82,12.0,0.0,0.0,0.0]
[1777952546687,71.49,80937.03,12.0,0.0,0.0,0.0]
[1777952547177,71.49,80937.03,12.0,0.0,0.0,0.0]
[1777952547657,71.49,80937.03,12.0,0.0,0.0,0.0]
[1777952551455,71.49,80933.64,12.0,0.0,0.0,0.0]
[1777952551723,71.49,80933.59,12.0,0.0,0.0,0.0]
[1777952552751,71.49,80933.59,12.0,0.0,0.0,0.0]
[1777952554744,71.49,80924.43,12.0,0.0,0.0,0.0]
[1777952555472,71.49,80924.43,12.0,0.0,0.0,0.0]
[1777952555498,71.49,80924.43,12.0,0.0,0.0,0.0]
[1777952556757,71.49,80916.29,12.0,0.0,0.0,0.0]
[1777952561793,71.49,80915.59,12.0,0.0,0.0,0.0]
[1777952563285,71.49,80914.59,12.0,0.0,0.0,0.0]
[1777952563959,71.49,80913.2,12.0,0.0,0.0,0.0]
[1777952568035,71.49,80913.59,12.0,0.0,0.0,0.0]
[1777952569244,71.49,80911.89,12.0,0.0,0.0,0.0]
[1777952574885,71.49,80911.7,12.0,0.0,0.0,0.0]
[1777952578408,71.49,80908.19,12.0,0.0,0.0,0.0]
[1777952579102,71.49,80907.46,12.0,0.0,0.0,0.0]
[1777952580587,71.49,80908.47,12.0,0.0,0.0,0.0]
[1777952581206,71.49,80910.94,12.0,0.0,0.0,0.0]
[1777952583078,71.49,80916.66,12.0,0.0,0.0,0.0]
[1777952583566,71.49,80916.66,12.0,0.0,0.0,0.0]
[1777952583944,71.49,80915.97,12.0,0.0,0.0,0.0]
[1777952586054,71.49,80915.4,12.0,0.0,0.0,0.0]
[1777952586536,71.49,80915.4,12.0,0.0,0.0,0.0]
[1777952587248,71.49,80915.51,12.0,0.0,0.0,0.0]
[1777952589697,71.49,80914.65,12.0,0.0,0.0,0.0]
[1777952590311,71.49,80914.77,12.0,0.0,0.0,0.0]
[1777952591717,71.49,80913.84,12.0,0.0,0.0,0.0]
[1777952592355,71.49,80913.8,12.0,0.0,0.0,0.0]
[1777952594255,71.49,80913.33,12.0,0.0,0.0,0.0]
[1777952594899,71.49,80913.33,12.0,0.0,0.0,0.0]
[1777952595506,71.49,80913.0,12.0,0.0,0.0,0.0]
[1777952596237,71.49,80913.27,12.0,0.0,0.0,0.0]
[1777952602274,71.49,80912.88,12.0,0.0,0.0,0.0]
[1777952602397,71.49,80912.88,12.0,0.0,0.0,0.0]
[1777952603054,71.49,80911.53,12.0,0.0,0.0,0.0]
[1777952603609,71.49,80911.53,12.0,0.0,0.0,0.0]
[1777952604394,71.49,80911.05,12.0,0.0,0.0,0.0]
[1777952607113,71.49,80904.56,12.0,0.0,0.0,0.0]
[1777952608120,71.49,80893.99,12.0,0.0,0.0,0.0]
[1777952610900,71.49,80893.85,12.0,0.0,0.0,0.0]
[1777952611465,71.49,80893.85,12.0,0.0,0.0,0.0]
[1777952611476,71.49,80893.39,12.0,0.0,0.0,0.0]
[1777952612148,71.49,80899.34,12.0,0.0,0.0,0.0]
[1777952613605,71.49,80899.34,12.0,0.0,0.0,0.0]
[1777952613627,71.49,80904.85,12.0,0.0,0.0,0.0]
[1777952615682,71.49,80905.65,12.0,0.0,0.0,0.0]
[1777952618350,71.49,80904.49,12.0,0.0,0.0,0.0]
[1777952619510,71.49,80904.61,12.0,0.0,0.0,0.0]
[1777952622086,71.49,80906.34,12.0,0.0,0.0,0.0]
[1777952622534,71.49,80906.34,12.0,0.0,0.0,0.0]
[1777952622571,71.49,80906.34,12.0,0.0,0.0,0.0]
[1777952622710,71.49,80906.34,12.0,0.0,0.0,0.0]
[1777952623909,71.49,80905.77,12.0,0.0,0.0,0.0]
[1777952623225,71.49,80911.78,12.0,0.0,0.0,0.0]
[1777952624547,71.49,80911.78,12.0,0.0,0.0,0.0]
[1777952628419,71.49,80916.14,12.0,0.0,0.0,0.0]
[1777952628520,71.49,80916.14,12.0,0.0,0.0,0.0]
[1777952628556,71.49,80916.14,12.0,0.0,0.0,0.0]
[1777952628595,71.49,80916.14,12.0,0.0,0.0,0.0]
[1777952631471,71.49,80917.83,12.0,0.0,0.0,0.0]
[1777952632359,71.49,80919.31,12.0,0.0,0.0,0.0]
[1777952634215,71.49,80917.77,12.0,0.0,0.0,0.0]
[1777952634955,71.49,80917.77,12.0,0.0,0.0,0.0]
[1777952637723,71.49,80918.41,12.0,0.0,0.0,0.0]
[1777952638261,71.49,80917.57,12.0,0.0,0.0,0.0]
[1777952640073,71.49,80915.6,12.0,0.0,0.0,0.0]
[1777952640450,71.49,80915.6,12.0,0.0,0.0,0.0]
[1777952641694,71.49,80914.84,12.0,0.0,0.0,0.0]
[1777952643146,71.49,80915.47,12.0,0.0,0.0,0.0]
[1777952643270,71.49,80915.47,12.0,0.0,0.0,0.0]
[1777952643607,71.49,80915.47,12.0,0.0,0.0,0.0]
[1777952646987,71.49,80919.2,12.0,0.0,0.0,0.0]
[1777952647306,71.49,80919.2,12.0,0.0,0.0,0.0]
[1777952649445,71.49,80919.4,12.0,0.0,0.0,0.0]
[1777952649712,71.49,80919.4,12.0,0.0,0.0,0.0]
[1777952650426,71.49,80927.7,12.0,0.0,0.0,0.0]
[1777952651528,71.49,80927.7,12.0,0.0,0.0,0.0]
[1777952652278,71.49,80930.62,12.0,0.0,0.0,0.0]
[1777952653987,71.49,80930.5,12.0,0.0,0.0,0.0]
[1777952654576,71.49,80930.5,12.0,0.0,0.0,0.0]
[1777952657979,71.49,80928.29,12.0,0.0,0.0,0.0]
[1777952658478,71.49,80927.48,12.0,0.0,0.0,0.0]
[1777952661648,71.49,80928.97,12.0,0.0,0.0,0.0]
[1777952662350,71.49,80931.05,12.0,0.0,0.0,0.0]
[1777952664692,71.49,80930.93,12.0,0.0,0.0,0.0]
[1777952664972,71.49,80930.93,12.0,0.0,0.0,0.0]
[1777952667313,71.49,80934.1,12.0,0.0,0.0,0.0]
[1777952667417,71.49,80934.1,12.0,0.0,0.0,0.0]
[1777952667545,71.49,80924.53,12.0,0.0,0.0,0.0]
[1777952669559,71.49,80916.6,12.0,0.0,0.0,0.0]
[1777952672580,71.49,80914.97,12.0,0.0,0.0,0.0]
[1777952673621,71.49,80914.97,12.0,0.0,0.0,0.0]
[1777952674640,71.49,80912.84,12.0,0.0,0.0,0.0]
[1777952680283,71.49,80908.96,12.0,0.0,0.0,0.0]
[1777952681017,71.49,80908.34,12.0,0.0,0.0,0.0]
[1777952682650,71.49,80902.7,12.0,0.0,0.0,0.0]
[1777952685650,71.49,80901.35,12.0,0.0,0.0,0.0]
[1777952686294,71.49,80901.69,12.0,0.0,0.0,0.0]
[1777952688563,71.49,80901.01,12.0,0.0,0.0,0.0]
[1777952689288,71.49,80900.46,12.0,0.0,0.0,0.0]
[1777952690373,71.49,80898.51,12.0,0.0,0.0,0.0]
[1777952691104,71.49,80896.01,12.0,0.0,0.0,0.0]
[1777952693442,71.49,80895.55,12.0,0.0,0.0,0.0]
[1777952694121,71.49,80896.93,12.0,0.0,0.0,0.0]
[1777952694735,71.49,80896.93,12.0,0.0,0.0,0.0]
[1777952695083,71.49,80899.75,12.0,0.0,0.0,0.0]
[1777952695742,71.49,80909.22,12.0,0.0,0.0,0.0]
[1777952697930,71.49,80911.82,12.0,0.0,0.0,0.0]
[1777952698506,71.49,80910.56,12.0,0.0,0.0,0.0]
[1777952699524,71.49,80909.82,12.0,0.0,0.0,0.0]
[1777952699636,71.49,80909.82,12.0,0.0,0.0,0.0]
[1777952700279,71.49,80911.02,12.0,0.0,0.0,0.0]
[1777952700373,71.49,80911.02,12.0,0.0,0.0,0.0]
[1777952704805,71.49,80922.06,12.0,0.0,0.0,0.0]
[1777952708236,71.49,80923.91,12.0,0.0,0.0,0.0]
[1777952708523,71.49,80923.91,12.0,0.0,0.0,0.0]
[1777952709840,71.49,80930.94,12.0,0.0,0.0,0.0]
[1777952714875,71.49,80935.98,12.0,0.0,0.0,0.0]
[1777952715428,71.49,80935.98,12.0,0.0,0.0,0.0]
[1777952715843,71.49,80935.98,12.0,0.0,0.0,0.0]
[1777952716889,71.49,80928.76,12.0,0.0,0.0,0.0]
[1777952718612,71.49,80929.88,12.0,0.0,0.0,0.0]
[1777952719394,71.49,80928.63,12.0,0.0,0.0,0.0]
[1777952719515,71.49,80928.63,12.0,0.0,0.0,0.0]
[1777952719666,71.49,80928.63,12.0,0.0,0.0,0.0]
[1777952719910,71.49,80916.55,12.0,0.0,0.0,0.0]
[1777952721924,71.49,80911.29,12.0,0.0,0.0,0.0]
[1777952726959,71.49,80909.87,12.0,0.0,0.0,0.0]
[1777952727966,71.49,80901.83,12.0,0.0,0.0,0.0]
[1777952728289,71.49,80901.83,12.0,0.0,0.0,0.0]
[1777952728682,71.49,80901.83,12.0,0.0,0.0,0.0]
[1777952730608,71.49,80900.21,12.0,0.0,0.0,0.0]
[1777952731949,71.49,80900.12,12.0,0.0,0.0,0.0]
[1777952731994,71.49,80900.11,12.0,0.0,0.0,0.0]
[1777952737029,71.49,80894.88,12.0,0.0,0.0,0.0]
[1777952742064,71.49,80894.47,12.0,0.0,0.0,0.0]
[1777952747098,71.49,80892.67,12.0,0.0,0.0,0.0]
[1777952749426,71.49,80892.65,12.0,0.0,0.0,0.0]
[1777952750015,71.49,80892.65,12.0,0.0,0.0,0.0]
[1777952751381,71.49,80893.81,12.0,0.0,0.0,0.0]
[1777952752123,71.49,80894.27,12.0,0.0,0.0,0.0]
[1777952756675,71.49,80893.36,12.0,0.0,0.0,0.0]
[1777952757291,71.49,80893.25,12.0,0.0,0.0,0.0]
[1777952759446,71.49,80892.99,12.0,0.0,0.0,0.0]
[1777952760223,71.49,80892.99,12.0,0.0,0.0,0.0]
[1777952760495,71.49,80892.99,12.0,0.0,0.0,0.0]
[1777952760577,71.49,80892.99,12.0,0.0,0.0,0.0]
[1777952761488,71.49,80893.25,12.0,0.0,0.0,0.0]
[1777952761495,71.49,80882.28,12.0,0.0,0.0,0.0]
[1777952762300,71.49,80882.28,12.0,0.0,0.0,0.0]
[1777952764043,71.49,80877.65,12.0,0.0,0.0,0.0]
[1777952765982,71.49,80875.35,12.0,0.0,0.0,0.0]
[1777952767241,71.49,80868.49,12.0,0.0,0.0,0.0]
[1777952769353,71.49,80868.11,12.0,0.0,0.0,0.0]
[1777952769962,71.49,80868.11,12.0,0.0,0.0,0.0]
[1777952770261,71.49,80857.69,12.0,0.0,0.0,0.0]
[1777952771228,71.49,80857.69,12.0,0.0,0.0,0.0]
[1777952771447,71.49,80857.69,12.0,0.0,0.0,0.0]
[1777952771537,71.49,80850.04,12.0,0.0,0.0,0.0]
[1777952773620,71.49,80846.79,12.0,0.0,0.0,0.0]
[1777952773640,71.49,80838.62,12.0,0.0,0.0,0.0]
[1777952774177,71.49,80838.62,12.0,0.0,0.0,0.0]
[1777952775298,71.49,80828.59,12.0,0.0,0.0,0.0]
[1777952776406,71.49,80828.59,12.0,0.0,0.0,0.0]
[1777952776473,71.49,80828.59,12.0,0.0,0.0,0.0]
[1777952777313,71.49,80834.26,12.0,0.0,0.0,0.0]
[1777952779471,71.49,80836.15,12.0,0.0,0.0,0.0]
[1777952780247,71.49,80836.73,12.0,0.0,0.0,0.0]
[1777952780973,71.49,80836.73,12.0,0.0,0.0,0.0]
[1777952781481,71.49,80834.18,12.0,0.0,0.0,0.0]
[1777952786265,71.49,80831.25,12.0,0.0,0.0,0.0]
[1777952786957,71.49,80831.25,12.0,0.0,0.0,0.0]
[1777952790404,71.49,80822.49,12.0,0.0,0.0,0.0]
[1777952791576,71.49,80822.49,12.0,0.0,0.0,0.0]
[1777952791801,71.49,80822.49,12.0,0.0,0.0,0.0]
[1777952791871,71.49,80823.36,12.0,0.0,0.0,0.0]
[1777952792418,71.49,80815.42,12.0,0.0,0.0,0.0]
[1777952797454,71.49,80814.67,12.0,0.0,0.0,0.0]
[1777952798419,71.49,80814.67,12.0,0.0,0.0,0.0]
[1777952799114,71.49,80814.67,12.0,0.0,0.0,0.0]
[1777952801605,71.49,80812.04,12.0,0.0,0.0,0.0]
[1777952801756,71.49,80812.04,12.0,0.0,0.0,0.0]
[1777952802152,71.49,80817.22,12.0,0.0,0.0,0.0]
[1777952802619,71.49,80817.22,12.0,0.0,0.0,0.0]
[1777952806150,71.49,80820.53,12.0,0.0,0.0,0.0]
[1777952806688,71.49,80820.53,12.0,0.0,0.0,0.0]
[1777952807377,71.49,80820.59,12.0,0.0,0.0,0.0]
[1777952808075,71.49,80820.59,12.0,0.0,0.0,0.0]
[1777952811554,71.49,80827.36,12.0,0.0,0.0,0.0]
[1777952812581,71.49,80838.95,12.0,0.0,0.0,0.0]
[1777952813580,71.49,80843.87,12.0,0.0,0.0,0.0]
[1777952815189,71.49,80846.21,12.0,0.0,0.0,0.0]
[1777952815752,71.49,80846.21,12.0,0.0,0.0,0.0]
[1777952815849,71.49,80846.21,12.0,0.0,0.0,0.0]
[1777952816463,71.49,80847.86,12.0,0.0,0.0,0.0]
[1777952816790,71.49,80847.86,12.0,0.0,0.0,0.0]
[1777952817160,71.49,80848.57,12.0,0.0,0.0,0.0]
[1777952821517,71.49,80852.29,12.0,0.0,0.0,0.0]
[1777952821559,71.49,80852.29,12.0,0.0,0.0,0.0]
[1777952821594,71.49,80852.29,12.0,0.0,0.0,0.0]
[1777952821645,71.49,80858.94,12.0,0.0,0.0,0.0]
[1777952822567,71.49,80858.94,12.0,0.0,0.0,0.0]
[1777952828691,71.49,80862.49,12.0,0.0,0.0,0.0]
[1777952833207,71.49,80862.39,12.0,0.0,0.0,0.0]
[1777952833629,71.49,80862.39,12.0,0.0,0.0,0.0]
[1777952837455,71.49,80863.66,12.0,0.0,0.0,0.0]
[1777952838219,71.49,80863.67,12.0,0.0,0.0,0.0]
[1777952840706,71.49,80863.66,12.0,0.0,0.0,0.0]
[1777952840764,71.49,80863.66,12.0,0.0,0.0,0.0]
[1777952840775,71.49,80871.76,12.0,0.0,0.0,0.0]
[1777952841782,71.49,80878.57,12.0,0.0,0.0,0.0]
[1777952846817,71.49,80878.35,12.0,0.0,0.0,0.0]
[1777952848340,71.49,80877.45,12.0,0.0,0.0,0.0]
[1777952848866,71.49,80877.45,12.0,0.0,0.0,0.0]
[1777952849470,71.49,80878.19,12.0,0.0,0.0,0.0]
[1777952850206,71.49,80878.23,12.0,0.0,0.0,0.0]
[1777952851851,71.49,80884.26,12.0,0.0,0.0,0.0]
[1777952852597,71.49,80884.26,12.0,0.0,0.0,0.0]
[1777952853466,71.49,80884.88,12.0,0.0,0.0,0.0]
[1777952853926,71.49,80884.88,12.0,0.0,0.0,0.0]
[1777952854631,71.49,80884.59,12.0,0.0,0.0,0.0]
[1777952855965,71.49,80887.85,12.0,0.0,0.0,0.0]
[1777952856528,71.49,80888.25,12.0,0.0,0.0,0.0]
[1777952861922,71.49,80888.34,12.0,0.0,0.0,0.0]
[1777952866957,71.49,80888.23,12.0,0.0,0.0,0.0]
[1777952869446,71.49,80888.2,12.0,0.0,0.0,0.0]
[1777952870083,71.49,80888.2,12.0,0.0,0.0,0.0]
[1777952871341,71.49,80888.22,12.0,0.0,0.0,0.0]
[1777952871946,71.49,80888.22,12.0,0.0,0.0,0.0]
[1777952873850,71.49,80892.48,12.0,0.0,0.0,0.0]
[1777952874427,71.49,80892.02,12.0,0.0,0.0,0.0]
[1777952876429,71.49,80892.47,12.0,0.0,0.0,0.0]
[1777952877272,71.49,80892.46,12.0,0.0,0.0,0.0]
[1777952877856,71.49,80892.46,12.0,0.0,0.0,0.0]
[1777952878468,71.49,80892.46,12.0,0.0,0.0,0.0]
[1777952882062,71.49,80885.66,12.0,0.0,0.0,0.0]
[1777952885082,71.49,80874.07,12.0,0.0,0.0,0.0]
[1777952888615,71.49,80871.56,12.0,0.0,0.0,0.0]
[1777952889368,71.49,80872.48,12.0,0.0,0.0,0.0]
[1777952891906,71.49,80873.31,12.0,0.0,0.0,0.0]
[1777952893144,71.49,80873.27,12.0,0.0,0.0,0.0]
[1777952894677,71.49,80871.73,12.0,0.0,0.0,0.0]
[1777952895411,71.49,80871.62,12.0,0.0,0.0,0.0]
[1777952897283,71.49,80875.98,12.0,0.0,0.0,0.0]
[1777952898114,71.49,80875.98,12.0,0.0,0.0,0.0]
[1777952899154,71.49,80877.56,12.0,0.0,0.0,0.0]
[1777952899641,71.49,80880.28,12.0,0.0,0.0,0.0]
[1777952900355,71.49,80879.45,12.0,0.0,0.0,0.0]
[1777952901092,71.49,80879.45,12.0,0.0,0.0,0.0]
[1777952910258,71.49,80873.27,12.0,0.0,0.0,0.0]
[1777952911353,71.49,80873.27,12.0,0.0,0.0,0.0]
[1777952911725,71.49,80873.27,12.0,0.0,0.0,0.0]
[1777952911816,71.49,80872.02,12.0,0.0,0.0,0.0]
[1777952913520,71.49,80871.83,12.0,0.0,0.0,0.0]
[1777952915842,71.49,80873.53,12.0,0.0,0.0,0.0]
[1777952918871,71.49,80872.99,12.0,0.0,0.0,0.0]
[1777952919508,71.49,80873.18,12.0,0.0,0.0,0.0]
[1777952922414,71.49,80873.14,12.0,0.0,0.0,0.0]
[1777952923160,71.49,80873.14,12.0,0.0,0.0,0.0]
[1777952926361,71.49,80874.37,12.0,0.0,0.0,0.0]
[1777952927005,71.49,80874.37,12.0,0.0,0.0,0.0]
[1777952933171,71.49,80876.59,12.0,0.0,0.0,0.0]
[1777952933934,71.49,80876.59,12.0,0.0,0.0,0.0]
[1777952938239,71.49,80876.17,12.0,0.0,0.0,0.0]
[1777952938664,71.49,80876.6,12.0,0.0,0.0,0.0]
[1777952944499,71.49,80892.7,12.0,0.0,0.0,0.0]
[1777952946341,71.49,80896.51,12.0,0.0,0.0,0.0]
[1777952946513,71.49,80903.95,12.0,0.0,0.0,0.0]
[1777952951555,71.49,80900.14,12.0,0.0,0.0,0.0]
[1777952956590,71.49,80900.63,12.0,0.0,0.0,0.0]
[1777952961624,71.49,80900.28,12.0,0.0,0.0,0.0]
[1777952966660,71.49,80905.13,12.0,0.0,0.0,0.0]
[1777952970688,71.49,80910.65,12.0,0.0,0.0,0.0]
[1777952971695,71.49,80911.92,12.0,0.0,0.0,0.0]
[1777952976730,71.49,80910.12,12.0,0.0,0.0,0.0]
[1777952977737,71.49,80919.52,12.0,0.0,0.0,0.0]
[1777952982772,71.49,80922.56,12.0,0.0,0.0,0.0]
[1777952987807,71.49,80923.38,12.0,0.0,0.0,0.0]
[1777952993064,71.49,80922.42,12.0,0.0,0.0,0.0]
[1777952994547,71.49,80920.88,12.0,0.0,0.0,0.0]
[1777952995285,71.49,80920.88,12.0,0.0,0.0,0.0]
[1777952995319,71.49,80920.88,12.0,0.0,0.0,0.0]
[1777952995354,71.49,80920.23,12.0,0.0,0.0,0.0]
[1777952995863,71.49,80908.74,12.0,0.0,0.0,0.0]
[1777952996511,71.49,80908.74,12.0,0.0,0.0,0.0]
[1777952997131,71.49,80908.74,12.0,0.0,0.0,0.0]
[1777952997178,71.49,80900.9,12.0,0.0,0.0,0.0]
[1777952997848,71.49,80900.9,12.0,0.0,0.0,0.0]
[1777952998324,71.49,80900.9,12.0,0.0,0.0,0.0]
[1777953007947,71.49,80901.05,12.0,0.0,0.0,0.0]
[1777953009438,71.49,80902.07,12.0,0.0,0.0,0.0]
[1777953010259,71.49,80902.07,12.0,0.0,0.0,0.0]
[1777953011975,71.49,80893.49,12.0,0.0,0.0,0.0]
[1777953012646,71.49,80893.49,12.0,0.0,0.0,0.0]
[1777953013328,71.49,80893.49,12.0,0.0,0.0,0.0]
[1777953017920,71.49,80891.08,12.0,0.0,0.0,0.0]
[1777953018260,71.49,80891.08,12.0,0.0,0.0,0.0]
[1777953018847,71.49,80886.87,12.0,0.0,0.0,0.0]
[1777953019331,71.49,80886.87,12.0,0.0,0.0,0.0]
[1777953019024,71.49,80881.07,12.0,0.0,0.0,0.0]
[1777953022045,71.49,80874.06,12.0,0.0,0.0,0.0]
[1777953023290,71.49,80874.06,12.0,0.0,0.0,0.0]
[1777953024351,71.49,80875.56,12.0,0.0,0.0,0.0]
[1777953031221,71.49,80869.88,12.0,0.0,0.0,0.0]
[1777953031226,71.49,80866.15,12.0,0.0,0.0,0.0]
[1777953031550,71.49,80866.15,12.0,0.0,0.0,0.0]
[1777953032366,71.49,80866.15,12.0,0.0,0.0,0.0]
[1777953033099,71.49,80865.54,12.0,0.0,0.0,0.0]
[1777953038157,71.49,80861.43,12.0,0.0,0.0,0.0]
[1777953038420,71.49,80861.43,12.0,0.0,0.0,0.0]
[1777953039136,71.49,80861.43,12.0,0.0,0.0,0.0]
[1777953043114,71.49,80862.29,12.0,0.0,0.0,0.0]
[1777953044144,71.49,80861.56,12.0,0.0,0.0,0.0]
[1777953047249,71.49,80862.97,12.0,0.0,0.0,0.0]
[1777953047897,71.49,80862.63,12.0,0.0,0.0,0.0]
[1777953048415,71.49,80864.51,12.0,0.0,0.0,0.0]
[1777953049629,71.49,80865.81,12.0,0.0,0.0,0.0]
[1777953051015,71.49,80865.29,12.0,0.0,0.0,0.0]
[1777953051450,71.49,80866.08,12.0,0.0,0.0,0.0]
[1777953055404,71.49,80865.98,12.0,0.0,0.0,0.0]
[1777953056087,71.49,80865.98,12.0,0.0,0.0,0.0]
[1777953058485,71.49,80864.28,12.0,0.0,0.0,0.0]
[1777953059182,71.49,80864.28,12.0,0.0,0.0,0.0]
[1777953060352,71.49,80863.53,12.0,0.0,0.0,0.0]
[1777953061017,71.49,80863.46,12.0,0.0,0.0,0.0]
[1777953061503,71.49,80863.81,12.0,0.0,0.0,0.0]
[1777953062293,71.49,80863.81,12.0,0.0,0.0,0.0]
[1777953063420,71.49,80865.13,12.0,0.0,0.0,0.0]
[1777953063974,71.49,80865.13,12.0,0.0,0.0,0.0]
[1777953066505,71.49,80865.01,12.0,0.0,0.0,0.0]
[1777953067293,71.49,80865.01,12.0,0.0,0.0,0.0]
[1777953070383,71.49,80856.84,12.0,0.0,0.0,0.0]
[1777953071098,71.49,80856.84,12.0,0.0,0.0,0.0]
[1777953072406,71.49,80854.58,12.0,0.0,0.0,0.0]
[1777953077432,71.49,80849.17,12.0,0.0,0.0,0.0]
[1777953082199,71.49,80848.48,12.0,0.0,0.0,0.0]
[1777953082805,71.49,80847.42,12.0,0.0,0.0,0.0]
[1777953084281,71.49,80845.08,12.0,0.0,0.0,0.0]
[1777953084632,71.49,80844.33,12.0,0.0,0.0,0.0]
[1777953090523,71.49,80842.68,12.0,0.0,0.0,0.0]
[1777953091513,71.49,80842.68,12.0,0.0,0.0,0.0]
[1777953092170,71.49,80842.68,12.0,0.0,0.0,0.0]
[1777953092187,71.49,80842.29,12.0,0.0,0.0,0.0]
[1777953092597,71.49,80842.29,12.0,0.0,0.0,0.0]
[1777953092637,71.49,80842.29,12.0,0.0,0.0,0.0]
[1777953093790,71.49,80842.04,12.0,0.0,0.0,0.0]
[1777953095952,71.49,80839.78,12.0,0.0,0.0,0.0]
[1777953096483,71.49,80839.78,12.0,0.0,0.0,0.0]
[1777953097110,71.49,80839.78,12.0,0.0,0.0,0.0]
[1777953097783,71.49,80840.0,12.0,0.0,0.0,0.0]
[1777953100231,71.49,80839.02,12.0,0.0,0.0,0.0]
[1777953100668,71.49,80839.6,12.0,0.0,0.0,0.0]
[1777953101367,71.49,80839.6,12.0,0.0,0.0,0.0]
[1777953110664,71.49,80841.43,12.0,0.0,0.0,0.0]
[1777953112469,71.49,80841.8,12.0,0.0,0.0,0.0]
[1777953112508,71.49,80841.8,12.0,0.0,0.0,0.0]
[1777953112534,71.49,80841.8,12.0,0.0,0.0,0.0]
[1777953112677,71.49,80847.13,12.0,0.0,0.0,0.0]
[1777953113540,71.49,80847.13,12.0,0.0,0.0,0.0]
[1777953116376,71.49,80852.59,12.0,0.0,0.0,0.0]
[1777953117075,71.49,80851.09,12.0,0.0,0.0,0.0]
[1777953118593,71.49,80850.62,12.0,0.0,0.0,0.0]
[1777953119255,71.49,80850.62,12.0,0.0,0.0,0.0]
[1777953119763,71.49,80850.71,12.0,0.0,0.0,0.0]
[1777953121233,71.49,80850.11,12.0,0.0,0.0,0.0]
[1777953123161,71.49,80849.46,12.0,0.0,0.0,0.0]
[1777953123782,71.49,80849.57,12.0,0.0,0.0,0.0]
[1777953126280,71.49,80850.65,12.0,0.0,0.0,0.0]
[1777953126891,71.49,80850.72,12.0,0.0,0.0,0.0]
[1777953129224,71.49,80849.94,12.0,0.0,0.0,0.0]
[1777953129969,71.49,80849.91,12.0,0.0,0.0,0.0]
[1777953136426,71.49,80848.26,12.0,0.0,0.0,0.0]
[1777953137006,71.49,80848.97,12.0,0.0,0.0,0.0]
[1777953146173,71.49,80848.42,12.0,0.0,0.0,0.0]
[1777953146766,71.49,80848.64,12.0,0.0,0.0,0.0]
[1777953148076,71.49,80849.18,12.0,0.0,0.0,0.0]
[1777953149264,71.49,80850.56,12.0,0.0,0.0,0.0]
[1777953151597,71.49,80849.68,12.0,0.0,0.0,0.0]
[1777953152278,71.49,80849.68,12.0,0.0,0.0,0.0]
[1777953152373,71.49,80849.57,12.0,0.0,0.0,0.0]
[1777953152913,71.49,80849.57,12.0,0.0,0.0,0.0]
[1777953152996,71.49,80849.57,12.0,0.0,0.0,0.0]
[1777953153997,71.49,80842.05,12.0,0.0,0.0,0.0]
[1777953156011,71.49,80846.99,12.0,0.0,0.0,0.0]
[1777953157474,71.49,80846.99,12.0,0.0,0.0,0.0]
[1777953159376,71.49,80846.6,12.0,0.0,0.0,0.0]
[1777953165074,71.49,80849.93,12.0,0.0,0.0,0.0]
[1777953169094,71.49,80850.2,12.0,0.0,0.0,0.0]
[1777953169796,71.49,80850.49,12.0,0.0,0.0,0.0]
[1777953170417,71.49,80850.49,12.0,0.0,0.0,0.0]
[1777953171107,71.49,80852.08,12.0,0.0,0.0,0.0]
[1777953173313,71.49,80853.25,12.0,0.0,0.0,0.0]
[1777953173754,71.49,80853.33,12.0,0.0,0.0,0.0]
[1777953174136,71.49,80860.8,12.0,0.0,0.0,0.0]
[1777953178165,71.49,80850.6,12.0,0.0,0.0,0.0]
[1777953182566,71.49,80854.94,12.0,0.0,0.0,0.0]
[1777953183857,71.49,80855.61,12.0,0.0,0.0,0.0]
[1777953186425,71.49,80855.27,12.0,0.0,0.0,0.0]
[1777953187142,71.49,80855.27,12.0,0.0,0.0,0.0]
[1777953193269,71.49,80855.14,12.0,0.0,0.0,0.0]
[1777953198305,71.49,80856.1,12.0,0.0,0.0,0.0]
[1777953198959,71.49,80856.1,12.0,0.0,0.0,0.0]
[1777953199486,71.49,80856.1,12.0,0.0,0.0,0.0]
[1777953207207,71.49,80859.5,12.0,0.0,0.0,0.0]
[1777953207724,71.49,80859.5,12.0,0.0,0.0,0.0]
[1777953209383,71.49,80873.74,12.0,0.0,0.0,0.0]
[1777953210636,71.49,80877.11,12.0,0.0,0.0,0.0]
[1777953210862,71.49,80877.11,12.0,0.0,0.0,0.0]
[1777953211397,71.49,80878.72,12.0,0.0,0.0,0.0]
[1777953212439,71.49,80878.72,12.0,0.0,0.0,0.0]
[1777953213120,71.49,80879.22,12.0,0.0,0.0,0.0]
[1777953217382,71.49,80878.76,12.0,0.0,0.0,0.0]
[1777953218709,71.49,80878.6,12.0,0.0,0.0,0.0]
[1777953221565,71.49,80878.74,12.0,0.0,0.0,0.0]
[1777953222291,71.49,80878.73,12.0,0.0,0.0,0.0]
[1777953223291,71.49,80878.61,12.0,0.0,0.0,0.0]
[1777953224053,71.49,80878.61,12.0,0.0,0.0,0.0]
[1777953224772,71.49,80878.68,12.0,0.0,0.0,0.0]
[1777953225449,71.49,80878.68,12.0,0.0,0.0,0.0]
[1777953228152,71.49,80876.68,12.0,0.0,0.0,0.0]
[1777953229184,71.49,80876.5,12.0,0.0,0.0,0.0]
[1777953233087,71.49,80871.58,12.0,0.0,0.0,0.0]
[1777953233618,71.49,80871.58,12.0,0.0,0.0,0.0]
[1777953234953,71.49,80871.25,12.0,0.0,0.0,0.0]
[1777953235675,71.49,80874.51,12.0,0.0,0.0,0.0]
[1777953237484,71.49,80876.59,12.0,0.0,0.0,0.0]
[1777953238110,71.49,80878.17,12.0,0.0,0.0,0.0]
[1777953239341,71.49,80878.71,12.0,0.0,0.0,0.0]
[1777953239872,71.49,80878.71,12.0,0.0,0.0,0.0]
[1777953242332,71.49,80877.79,12.0,0.0,0.0,0.0]
[1777953242927,71.49,80878.79,12.0,0.0,0.0,0.0]
[1777953248655,71.49,80878.69,12.0,0.0,0.0,0.0]
[1777953253691,71.49,80881.3,12.0,0.0,0.0,0.0]
[1777953254745,71.49,80881.3,12.0,0.0,0.0,0.0]
[1777953256301,71.49,80879.13,12.0,0.0,0.0,0.0]
[1777953258727,71.49,80873.68,12.0,0.0,0.0,0.0]
[1777953259839,71.49,80873.68,12.0,0.0,0.0,0.0]
[1777953260444,71.49,80873.68,12.0,0.0,0.0,0.0]
[1777953267210,71.49,80873.57,12.0,0.0,0.0,0.0]
[1777953267832,71.49,80873.56,12.0,0.0,0.0,0.0]
[1777953271828,71.49,80873.41,12.0,0.0,0.0,0.0]
[1777953275877,71.49,80873.58,12.0,0.0,0.0,0.0]
[1777953276402,71.49,80873.58,12.0,0.0,0.0,0.0]
[1777953278529,71.49,80873.58,12.0,0.0,0.0,0.0]
[1777953279130,71.49,80873.4,12.0,0.0,0.0,0.0]
[1777953279585,71.49,80873.4,12.0,0.0,0.0,0.0]
[1777953280367,71.49,80873.55,12.0,0.0,0.0,0.0]
[1777953281022,71.49,80873.61,12.0,0.0,0.0,0.0]
[1777953281430,71.49,80873.61,12.0,0.0,0.0,0.0]
[1777953282689,71.49,80873.81,12.0,0.0,0.0,0.0]
[1777953283280,71.49,80873.81,12.0,0.0,0.0,0.0]
[1777953286370,71.49,80872.14,12.0,0.0,0.0,0.0]
[1777953287702,71.49,80872.35,12.0,0.0,0.0,0.0]
[1777953289573,71.49,80873.11,12.0,0.0,0.0,0.0]
[1777953290257,71.49,80873.79,12.0,0.0,0.0,0.0]
[1777953292198,71.49,80873.53,12.0,0.0,0.0,0.0]
[1777953292798,71.49,80873.57,12.0,0.0,0.0,0.0]
[1777953293450,71.49,80873.57,12.0,0.0,0.0,0.0]
[1777953293538,71.49,80873.57,12.0,0.0,0.0,0.0]
[1777953293981,71.49,80883.01,12.0,0.0,0.0,0.0]
[1777953296563,71.49,80884.42,12.0,0.0,0.0,0.0]
[1777953297319,71.49,80883.99,12.0,0.0,0.0,0.0]
[1777953300584,71.49,80885.01,12.0,0.0,0.0,0.0]
[1777953300636,71.49,80885.01,12.0,0.0,0.0,0.0]
[1777953301031,71.49,80890.27,12.0,0.0,0.0,0.0]
[1777953303254,71.49,80891.44,12.0,0.0,0.0,0.0]
[1777953303678,71.49,80891.71,12.0,0.0,0.0,0.0]
[1777953307055,71.49,80891.78,12.0,0.0,0.0,0.0]
[1777953307601,71.49,80891.78,12.0,0.0,0.0,0.0]
[1777953311470,71.49,80893.05,12.0,0.0,0.0,0.0]
[1777953312149,71.49,80892.98,12.0,0.0,0.0,0.0]
[1777953313358,71.49,80892.28,12.0,0.0,0.0,0.0]
[1777953313663,71.49,80892.28,12.0,0.0,0.0,0.0]
[1777953314130,71.49,80878.18,12.0,0.0,0.0,0.0]
[1777953315137,71.49,80872.99,12.0,0.0,0.0,0.0]
[1777953320401,71.49,80873.0,12.0,0.0,0.0,0.0]
[1777953321200,71.49,80873.25,12.0,0.0,0.0,0.0]
[1777953327221,71.49,80872.78,12.0,0.0,0.0,0.0]
[1777953331249,71.49,80872.64,12.0,0.0,0.0,0.0]
[1777953332321,71.49,80872.64,12.0,0.0,0.0,0.0]
[1777953333048,71.49,80873.19,12.0,0.0,0.0,0.0]
[1777953336217,71.49,80872.75,12.0,0.0,0.0,0.0]
[1777953336377,71.49,80872.75,12.0,0.0,0.0,0.0]
[1777953337291,71.49,80866.46,12.0,0.0,0.0,0.0]
[1777953339205,71.49,80863.11,12.0,0.0,0.0,0.0]
[1777953340415,71.49,80862.56,12.0,0.0,0.0,0.0]
[1777953341141,71.49,80863.23,12.0,0.0,0.0,0.0]
[1777953341795,71.49,80862.88,12.0,0.0,0.0,0.0]
[1777953344347,71.49,80864.65,12.0,0.0,0.0,0.0]
[1777953345037,71.49,80865.46,12.0,0.0,0.0,0.0]
[1777953349434,71.49,80864.66,12.0,0.0,0.0,0.0]
[1777953350637,71.49,80864.73,12.0,0.0,0.0,0.0]
[1777953356423,71.49,80863.84,12.0,0.0,0.0,0.0]
[1777953361459,71.49,80864.59,12.0,0.0,0.0,0.0]
[1777953362310,71.49,80864.59,12.0,0.0,0.0,0.0]
[1777953363029,71.49,80864.55,12.0,0.0,0.0,0.0]
[1777953367501,71.49,80858.03,12.0,0.0,0.0,0.0]
[1777953367806,71.49,80858.03,12.0,0.0,0.0,0.0]
[1777953368362,71.49,80858.03,12.0,0.0,0.0,0.0]
[1777953368870,71.49,80858.39,12.0,0.0,0.0,0.0]
[1777953370653,71.49,80859.26,12.0,0.0,0.0,0.0]
[1777953372050,71.49,80859.4,12.0,0.0,0.0,0.0]
[1777953372480,71.49,80859.4,12.0,0.0,0.0,0.0]
[1777953373285,71.49,80859.94,12.0,0.0,0.0,0.0]
[1777953373924,71.49,80860.07,12.0,0.0,0.0,0.0]
[1777953373966,71.49,80860.07,12.0,0.0,0.0,0.0]
[1777953374080,71.49,80860.07,12.0,0.0,0.0,0.0]
[1777953374550,71.49,80849.5,12.0,0.0,0.0,0.0]
[1777953376565,71.49,80844.58,12.0,0.0,0.0,0.0]
[1777953378520,71.49,80843.35,12.0,0.0,0.0,0.0]
[1777953379253,71.49,80843.35,12.0,0.0,0.0,0.0]
[1777953380382,71.49,80843.31,12.0,0.0,0.0,0.0]
[1777953381268,71.49,80845.74,12.0,0.0,0.0,0.0]
[1777953382009,71.49,80846.41,12.0,0.0,0.0,0.0]
[1777953383233,71.49,80847.27,12.0,0.0,0.0,0.0]
[1777953387102,71.49,80850.5,12.0,0.0,0.0,0.0]
[1777953389239,71.49,80850.65,12.0,0.0,0.0,0.0]
[1777953389317,71.49,80850.65,12.0,0.0,0.0,0.0]
[1777953390253,71.49,80854.24,12.0,0.0,0.0,0.0]
[1777953391670,71.49,80855.75,12.0,0.0,0.0,0.0]
[1777953396704,71.49,80853.9,12.0,0.0,0.0,0.0]
[1777953401740,71.49,80846.49,12.0,0.0,0.0,0.0]
[1777953402379,71.49,80846.49,12.0,0.0,0.0,0.0]
[1777953403142,71.49,80847.6,12.0,0.0,0.0,0.0]
[1777953411288,71.49,80849.12,12.0,0.0,0.0,0.0]
[1777953411974,71.49,80849.14,12.0,0.0,0.0,0.0]
[1777953417226,71.49,80848.52,12.0,0.0,0.0,0.0]
[1777953418309,71.49,80847.26,12.0,0.0,0.0,0.0]
[1777953421189,71.49,80848.45,12.0,0.0,0.0,0.0]
[1777953421875,71.49,80848.45,12.0,0.0,0.0,0.0]
[1777953422906,71.49,80847.59,12.0,0.0,0.0,0.0]
[1777953423972,71.49,80848.08,12.0,0.0,0.0,0.0]
[1777953427919,71.49,80848.02,12.0,0.0,0.0,0.0]
[1777953428515,71.49,80848.02,12.0,0.0,0.0,0.0]
[1777953433457,71.49,80848.19,12.0,0.0,0.0,0.0]
[1777953434235,71.49,80847.9,12.0,0.0,0.0,0.0]
[1777953434979,71.49,80854.88,12.0,0.0,0.0,0.0]
[1777953436386,71.49,80854.88,12.0,0.0,0.0,0.0]
[1777953437541,71.49,80856.61,12.0,0.0,0.0,0.0]
[1777953439273,71.49,80857.49,12.0,0.0,0.0,0.0]
[1777953439986,71.49,80857.21,12.0,0.0,0.0,0.0]
[1777953444888,71.49,80856.84,12.0,0.0,0.0,0.0]
[1777953444948,71.49,80856.84,12.0,0.0,0.0,0.0]
[1777953448069,71.49,80859.63,12.0,0.0,0.0,0.0]
[1777953448474,71.49,80859.63,12.0,0.0,0.0,0.0]
[1777953451096,71.49,80860.93,12.0,0.0,0.0,0.0]
[1777953452953,71.49,80860.54,12.0,0.0,0.0,0.0]
[1777953453464,71.49,80860.54,12.0,0.0,0.0,0.0]
[1777953454137,71.49,80860.55,12.0,0.0,0.0,0.0]
[1777953454980,71.49,80860.51,12.0,0.0,0.0,0.0]
[1777953456014,71.49,80863.52,12.0,0.0,0.0,0.0]
[1777953456189,71.49,80863.52,12.0,0.0,0.0,0.0]
[1777953457322,71.49,80868.11,12.0,0.0,0.0,0.0]
[1777953457375,71.49,80877.08,12.0,0.0,0.0,0.0]
[1777953459152,71.49,80878.5,12.0,0.0,0.0,0.0]
[1777953460333,71.49,80878.77,12.0,0.0,0.0,0.0]
[1777953461769,71.49,80879.17,12.0,0.0,0.0,0.0]
[1777953462412,71.49,80879.18,12.0,0.0,0.0,0.0]
[1777953463657,71.49,80879.13,12.0,0.0,0.0,0.0]
[1777953466139,71.49,80879.84,12.0,0.0,0.0,0.0]
[1777953466666,71.49,80879.84,12.0,0.0,0.0,0.0]
[1777953467397,71.49,80879.74,12.0,0.0,0.0,0.0]
[1777953468128,71.49,80879.74,12.0,0.0,0.0,0.0]
[1777953473457,71.49,80879.31,12.0,0.0,0.0,0.0]
[1777953474470,71.49,80879.26,12.0,0.0,0.0,0.0]
[1777953475311,71.49,80879.47,12.0,0.0,0.0,0.0]
[1777953475968,71.49,80878.59,12.0,0.0,0.0,0.0]
[1777953477976,71.49,80877.57,12.0,0.0,0.0,0.0]
[1777953478434,71.49,80877.57,12.0,0.0,0.0,0.0]
[1777953479227,71.49,80876.15,12.0,0.0,0.0,0.0]
[1777953479485,71.49,80876.15,12.0,0.0,0.0,0.0]
[1777953480428,71.49,80874.72,12.0,0.0,0.0,0.0]
[1777953480481,71.49,80860.5,12.0,0.0,0.0,0.0]
[1777953481034,71.49,80860.5,12.0,0.0,0.0,0.0]
[1777953481088,71.49,80860.5,12.0,0.0,0.0,0.0]
[1777953481204,71.49,80860.5,12.0,0.0,0.0,0.0]
[1777953485719,71.49,80861.39,12.0,0.0,0.0,0.0]
[1777953486509,71.49,80861.37,12.0,0.0,0.0,0.0]
[1777953487360,71.49,80862.44,12.0,0.0,0.0,0.0]
[1777953489337,71.49,80862.76,12.0,0.0,0.0,0.0]
[1777953491899,71.49,80864.64,12.0,0.0,0.0,0.0]
[1777953492442,71.49,80864.64,12.0,0.0,0.0,0.0]
[1777953493856,71.49,80865.1,12.0,0.0,0.0,0.0]
[1777953494336,71.49,80865.1,12.0,0.0,0.0,0.0]
[1777953496172,71.49,80865.16,12.0,0.0,0.0,0.0]
[1777953496856,71.49,80864.88,12.0,0.0,0.0,0.0]
[1777953497476,71.49,80864.88,12.0,0.0,0.0,0.0]
[1777953497988,71.49,80864.84,12.0,0.0,0.0,0.0]
[1777953501893,71.49,80864.71,12.0,0.0,0.0,0.0]
[1777953502493,71.49,80864.71,12.0,0.0,0.0,0.0]
[1777953503630,71.49,80864.71,12.0,0.0,0.0,0.0]
[1777953504415,71.49,80864.71,12.0,0.0,0.0,0.0]
[1777953507511,71.49,80864.67,12.0,0.0,0.0,0.0]
[1777953508265,71.49,80864.67,12.0,0.0,0.0,0.0]
[1777953510622,71.49,80866.04,12.0,0.0,0.0,0.0]
[1777953511300,71.49,80866.81,12.0,0.0,0.0,0.0]
[1777953511523,71.49,80863.65,12.0,0.0,0.0,0.0]
[1777953516558,71.49,80871.04,12.0,0.0,0.0,0.0]
[1777953517266,71.49,80871.04,12.0,0.0,0.0,0.0]
[1777953517789,71.49,80871.04,12.0,0.0,0.0,0.0]
[1777953519025,71.49,80873.62,12.0,0.0,0.0,0.0]
[1777953519245,71.49,80873.62,12.0,0.0,0.0,0.0]
[1777953519774,71.49,80873.62,12.0,0.0,0.0,0.0]
[1777953519828,71.49,80873.62,12.0,0.0,0.0,0.0]
[1777953520586,71.49,80880.64,12.0,0.0,0.0,0.0]
[1777953525621,71.49,80881.89,12.0,0.0,0.0,0.0]
[1777953528557,71.49,80882.12,12.0,0.0,0.0,0.0]
[1777953529133,71.49,80882.22,12.0,0.0,0.0,0.0]
[1777953534684,71.49,80881.75,12.0,0.0,0.0,0.0]
[1777953535040,71.49,80881.75,12.0,0.0,0.0,0.0]
[1777953535613,71.49,80881.75,12.0,0.0,0.0,0.0]
[1777953536362,71.49,80881.83,12.0,0.0,0.0,0.0]
[1777953537057,71.49,80882.26,12.0,0.0,0.0,0.0]
[1777953537551,71.49,80882.26,12.0,0.0,0.0,0.0]
[1777953538243,71.49,80882.0,12.0,0.0,0.0,0.0]
[1777953538968,71.49,80882.04,12.0,0.0,0.0,0.0]
[1777953539430,71.49,80882.04,12.0,0.0,0.0,0.0]
[1777953540623,71.49,80882.17,12.0,0.0,0.0,0.0]
[1777953541355,71.49,80882.11,12.0,0.0,0.0,0.0]
[1777953543747,71.49,80873.92,12.0,0.0,0.0,0.0]
[1777953547775,71.49,80880.32,12.0,0.0,0.0,0.0]
[1777953551394,71.49,80880.71,12.0,0.0,0.0,0.0]
[1777953552121,71.49,80880.84,12.0,0.0,0.0,0.0]
[1777953554497,71.49,80880.94,12.0,0.0,0.0,0.0]
[1777953555251,71.49,80880.84,12.0,0.0,0.0,0.0]
[1777953561255,71.49,80878.21,12.0,0.0,0.0,0.0]
[1777953562007,71.49,80877.4,12.0,0.0,0.0,0.0]
[1777953562880,71.49,80871.08,12.0,0.0,0.0,0.0]
[1777953567915,71.49,80867.4,12.0,0.0,0.0,0.0]
[1777953571571,71.49,80867.44,12.0,0.0,0.0,0.0]
[1777953571599,71.49,80867.36,12.0,0.0,0.0,0.0]
[1777953572305,71.49,80867.36,12.0,0.0,0.0,0.0]
[1777953577364,71.49,80866.95,12.0,0.0,0.0,0.0]
[1777953578047,71.49,80866.84,12.0,0.0,0.0,0.0]
[1777953580304,71.49,80866.77,12.0,0.0,0.0,0.0]
[1777953581630,71.49,80866.37,12.0,0.0,0.0,0.0]
[1777953586089,71.49,80869.87,12.0,0.0,0.0,0.0]
[1777953586672,71.49,80869.87,12.0,0.0,0.0,0.0]
[1777953588538,71.49,80871.46,12.0,0.0,0.0,0.0]
[1777953588571,71.49,80885.08,12.0,0.0,0.0,0.0]
[1777953589260,71.49,80885.08,12.0,0.0,0.0,0.0]
[1777953596113,71.49,80882.44,12.0,0.0,0.0,0.0]
[1777953600126,71.49,80882.84,12.0,0.0,0.0,0.0]
[1777953600165,71.49,80882.84,12.0,0.0,0.0,0.0]
[1777953600317,71.49,80882.84,12.0,0.0,0.0,0.0]
[1777953600903,71.49,80882.84,12.0,0.0,0.0,0.0]
[1777953600938,71.49,80882.84,12.0,0.0,0.0,0.0]
[1777953600944,71.49,80877.89,12.0,0.0,0.0,0.0]
[1777953602328,71.49,80879.28,12.0,0.0,0.0,0.0]
[1777953602739,71.49,80879.28,12.0,0.0,0.0,0.0]
[1777953603084,71.49,80881.35,12.0,0.0,0.0,0.0]
[1777953604195,71.49,80884.49,12.0,0.0,0.0,0.0]
[1777953604317,71.49,80884.49,12.0,0.0,0.0,0.0]
[1777953604400,71.49,80890.41,12.0,0.0,0.0,0.0]
[1777953606185,71.49,80896.37,12.0,0.0,0.0,0.0]
[1777953608080,71.49,80897.58,12.0,0.0,0.0,0.0]
[1777953608843,71.49,80897.58,12.0,0.0,0.0,0.0]
[1777953612636,71.49,80898.09,12.0,0.0,0.0,0.0]
[1777953612652,71.49,80889.49,12.0,0.0,0.0,0.0]
[1777953613353,71.49,80889.49,12.0,0.0,0.0,0.0]
[1777953616805,71.49,80885.33,12.0,0.0,0.0,0.0]
[1777953617344,71.49,80885.98,12.0,0.0,0.0,0.0]
[1777953619276,71.49,80872.25,12.0,0.0,0.0,0.0]
[1777953619982,71.49,80872.25,12.0,0.0,0.0,0.0]
[1777953620650,71.49,80872.25,12.0,0.0,0.0,0.0]
[1777953620675,71.49,80866.55,12.0,0.0,0.0,0.0]
[1777953626327,71.49,80867.54,12.0,0.0,0.0,0.0]
[1777953628299,71.49,80868.16,12.0,0.0,0.0,0.0]
[1777953629010,71.49,80867.33,12.0,0.0,0.0,0.0]
[1777953630324,71.49,80867.35,12.0,0.0,0.0,0.0]
[1777953631015,71.49,80865.93,12.0,0.0,0.0,0.0]
[1777953631362,71.49,80866.46,12.0,0.0,0.0,0.0]
[1777953633615,71.49,80865.74,12.0,0.0,0.0,0.0]
[1777953635626,71.49,80865.74,12.0,0.0,0.0,0.0]
[1777953641372,71.49,80864.38,12.0,0.0,0.0,0.0]
[1777953642171,71.49,80863.54,12.0,0.0,0.0,0.0]
[1777953643052,71.49,80863.79,12.0,0.0,0.0,0.0]
[1777953643952,71.49,80863.79,12.0,0.0,0.0,0.0]
[1777953643446,71.49,80853.62,12.0,0.0,0.0,0.0]
[1777953648481,71.49,80852.75,12.0,0.0,0.0,0.0]
[1777953653516,71.49,80846.42,12.0,0.0,0.0,0.0]
[1777953658551,71.49,80843.44,12.0,0.0,0.0,0.0]
[1777953663290,71.49,80842.87,12.0,0.0,0.0,0.0]
[1777953663966,71.49,80842.87,12.0,0.0,0.0,0.0]
[1777953666082,71.49,80838.62,12.0,0.0,0.0,0.0]
[1777953666735,71.49,80838.62,12.0,0.0,0.0,0.0]
[1777953667969,71.49,80836.68,12.0,0.0,0.0,0.0]
[1777953669289,71.49,80835.96,12.0,0.0,0.0,0.0]
[1777953672337,71.49,80837.94,12.0,0.0,0.0,0.0]
[1777953673058,71.49,80837.26,12.0,0.0,0.0,0.0]
[1777953678692,71.49,80836.32,12.0,0.0,0.0,0.0]
[1777953679583,71.49,80836.32,12.0,0.0,0.0,0.0]
[1777953680350,71.49,80835.72,12.0,0.0,0.0,0.0]
[1777953681713,71.49,80826.91,12.0,0.0,0.0,0.0]
[1777953685560,71.49,80831.29,12.0,0.0,0.0,0.0]
[1777953686303,71.49,80829.3,12.0,0.0,0.0,0.0]
[1777953690469,71.49,80828.33,12.0,0.0,0.0,0.0]
[1777953691585,71.49,80828.1,12.0,0.0,0.0,0.0]
[1777953691785,71.49,80827.96,12.0,0.0,0.0,0.0]
[1777953692767,71.49,80827.96,12.0,0.0,0.0,0.0]
[1777953693320,71.49,80826.17,12.0,0.0,0.0,0.0]
[1777953696560,71.49,80826.3,12.0,0.0,0.0,0.0]
[1777953698617,71.49,80824.73,12.0,0.0,0.0,0.0]
[1777953700030,71.49,80823.54,12.0,0.0,0.0,0.0]
[1777953700543,71.49,80823.49,12.0,0.0,0.0,0.0]
[1777953701688,71.49,80822.4,12.0,0.0,0.0,0.0]
[1777953702392,71.49,80822.52,12.0,0.0,0.0,0.0]
[1777953702983,71.49,80822.52,12.0,0.0,0.0,0.0]
[1777953703464,71.49,80822.27,12.0,0.0,0.0,0.0]
[1777953705395,71.49,80822.13,12.0,0.0,0.0,0.0]
[1777953705784,71.49,80822.13,12.0,0.0,0.0,0.0]
[1777953705884,71.49,80829.04,12.0,0.0,0.0,0.0]
[1777953706808,71.49,80829.04,12.0,0.0,0.0,0.0]
[1777953706886,71.49,80829.04,12.0,0.0,0.0,0.0]
[1777953706908,71.49,80829.04,12.0,0.0,0.0,0.0]
[1777953706967,71.49,80829.04,12.0,0.0,0.0,0.0]
[1777953707010,71.49,80833.81,12.0,0.0,0.0,0.0]
[1777953707395,71.49,80833.81,12.0,0.0,0.0,0.0]
[1777953708022,71.49,80833.81,12.0,0.0,0.0,0.0]
[1777953708068,71.49,80840.51,12.0,0.0,0.0,0.0]
[1777953709245,71.49,80844.16,12.0,0.0,0.0,0.0]
[1777953709801,71.49,80844.16,12.0,0.0,0.0,0.0]
[1777953710353,71.49,80843.12,12.0,0.0,0.0,0.0]
[1777953711864,71.49,80841.07,12.0,0.0,0.0,0.0]
[1777953712406,71.49,80841.92,12.0,0.0,0.0,0.0]
[1777953713266,71.49,80841.84,12.0,0.0,0.0,0.0]
[1777953713315,71.49,80841.84,12.0,0.0,0.0,0.0]
[1777953713940,71.49,80847.92,12.0,0.0,0.0,0.0]
[1777953714369,71.49,80847.92,12.0,0.0,0.0,0.0]
[1777953716318,71.49,80850.13,12.0,0.0,0.0,0.0]
[1777953716961,71.49,80856.09,12.0,0.0,0.0,0.0]
[1777953718354,71.49,80856.77,12.0,0.0,0.0,0.0]
[1777953718966,71.49,80856.77,12.0,0.0,0.0,0.0]
[1777953724017,71.49,80859.59,12.0,0.0,0.0,0.0]
[1777953728720,71.49,80859.54,12.0,0.0,0.0,0.0]
[1777953728802,71.49,80859.54,12.0,0.0,0.0,0.0]
[1777953729049,71.49,80846.97,12.0,0.0,0.0,0.0]
[1777953729596,71.49,80846.97,12.0,0.0,0.0,0.0]
[1777953730357,71.49,80843.11,12.0,0.0,0.0,0.0]
[1777953736098,71.49,80842.11,12.0,0.0,0.0,0.0]
[1777953737716,71.49,80842.11,12.0,0.0,0.0,0.0]
[1777953738021,71.49,80842.11,12.0,0.0,0.0,0.0]
[1777953738190,71.49,80842.33,12.0,0.0,0.0,0.0]
[1777953738708,71.49,80842.33,12.0,0.0,0.0,0.0]
[1777953738994,71.49,80842.33,12.0,0.0,0.0,0.0]
[1777953739097,71.49,80850.26,12.0,0.0,0.0,0.0]
[1777953739890,71.49,80879.84,12.0,0.0,0.0,0.0]
[1777953740895,71.49,80879.84,12.0,0.0,0.0,0.0]
[1777953740960,71.49,80899.96,12.0,0.0,0.0,0.0]
[1777953741423,71.49,80899.96,12.0,0.0,0.0,0.0]
[1777953742500,71.49,80896.5,12.0,0.0,0.0,0.0]
[1777953743665,71.49,80896.08,12.0,0.0,0.0,0.0]
[1777953743749,71.49,80889.0,12.0,0.0,0.0,0.0]
[1777953744282,71.49,80889.0,12.0,0.0,0.0,0.0]
[1777953744868,71.49,80889.0,12.0,0.0,0.0,0.0]
[1777953745476,71.49,80888.55,12.0,0.0,0.0,0.0]
[1777953748119,71.49,80889.42,12.0,0.0,0.0,0.0]
[1777953748683,71.49,80889.02,12.0,0.0,0.0,0.0]
[1777953753223,71.49,80888.15,12.0,0.0,0.0,0.0]
[1777953754460,71.49,80888.15,12.0,0.0,0.0,0.0]
[1777953755237,71.49,80896.44,12.0,0.0,0.0,0.0]
[1777953756338,71.49,80896.44,12.0,0.0,0.0,0.0]
[1777953758221,71.49,80898.49,12.0,0.0,0.0,0.0]
[1777953758908,71.49,80898.49,12.0,0.0,0.0,0.0]
[1777953766656,71.49,80898.83,12.0,0.0,0.0,0.0]
[1777953766746,71.49,80898.83,12.0,0.0,0.0,0.0]
[1777953766829,71.49,80898.83,12.0,0.0,0.0,0.0]
[1777953767623,71.49,80899.45,12.0,0.0,0.0,0.0]
[1777953767740,71.49,80899.45,12.0,0.0,0.0,0.0]
[1777953767835,71.49,80920.94,12.0,0.0,0.0,0.0]
[1777953769137,71.49,80920.94,12.0,0.0,0.0,0.0]
[1777953771259,71.49,80926.99,12.0,0.0,0.0,0.0]
[1777953771307,71.49,80926.99,12.0,0.0,0.0,0.0]
[1777953774370,71.49,80938.85,12.0,0.0,0.0,0.0]
[1777953775428,71.49,80938.85,12.0,0.0,0.0,0.0]
[1777953776305,71.49,80939.39,12.0,0.0,0.0,0.0]
[1777953778309,71.49,80941.82,12.0,0.0,0.0,0.0]
[1777953779012,71.49,80941.82,12.0,0.0,0.0,0.0]
[1777953781992,71.49,80945.09,12.0,0.0,0.0,0.0]
[1777953782453,71.49,80944.87,12.0,0.0,0.0,0.0]
[1777953787298,71.49,80938.62,12.0,0.0,0.0,0.0]
[1777953788486,71.49,80938.92,12.0,0.0,0.0,0.0]
[1777953788682,71.49,80938.92,12.0,0.0,0.0,0.0]
[1777953789197,71.49,80937.29,12.0,0.0,0.0,0.0]
[1777953789804,71.49,80937.29,12.0,0.0,0.0,0.0]
[1777953790568,71.49,80934.59,12.0,0.0,0.0,0.0]
[1777953795275,71.49,80929.17,12.0,0.0,0.0,0.0]
[1777953796071,71.49,80929.17,12.0,0.0,0.0,0.0]
[1777953797772,71.49,80929.48,12.0,0.0,0.0,0.0]
[1777953797962,71.49,80929.48,12.0,0.0,0.0,0.0]
[1777953798540,71.49,80937.98,12.0,0.0,0.0,0.0]
[1777953799499,71.49,80937.98,12.0,0.0,0.0,0.0]
[1777953799546,71.49,80937.98,12.0,0.0,0.0,0.0]
[1777953799572,71.49,80943.92,12.0,0.0,0.0,0.0]
[1777953800554,71.49,80957.71,12.0,0.0,0.0,0.0]
[1777953801873,71.49,80957.71,12.0,0.0,0.0,0.0]
[1777953802514,71.49,80960.72,12.0,0.0,0.0,0.0]
[1777953805589,71.49,80969.27,12.0,0.0,0.0,0.0]
[1777953806412,71.49,80969.27,12.0,0.0,0.0,0.0]
[1777953806841,71.49,80969.27,12.0,0.0,0.0,0.0]
[1777953806898,71.49,80974.42,12.0,0.0,0.0,0.0]
[1777953807603,71.49,80969.2,12.0,0.0,0.0,0.0]
[1777953809433,71.49,80964.52,12.0,0.0,0.0,0.0]
[1777953811023,71.49,80961.76,12.0,0.0,0.0,0.0]
[1777953811127,71.49,80961.76,12.0,0.0,0.0,0.0]
[1777953811148,71.49,80961.61,12.0,0.0,0.0,0.0]
[1777953811589,71.49,80961.61,12.0,0.0,0.0,0.0]
[1777953811650,71.49,80961.61,12.0,0.0,0.0,0.0]
[1777953811666,71.49,80952.01,12.0,0.0,0.0,0.0]
[1777953813096,71.49,80952.01,12.0,0.0,0.0,0.0]
[1777953814219,71.49,80946.66,12.0,0.0,0.0,0.0]
[1777953814262,71.49,80946.66,12.0,0.0,0.0,0.0]
[1777953814652,71.49,80937.34,12.0,0.0,0.0,0.0]
[1777953819687,71.49,80931.71,12.0,0.0,0.0,0.0]
[1777953822645,71.49,80930.97,12.0,0.0,0.0,0.0]
[1777953823316,71.49,80930.47,12.0,0.0,0.0,0.0]
[1777953824418,71.49,80928.62,12.0,0.0,0.0,0.0]
[1777953825187,71.49,80928.62,12.0,0.0,0.0,0.0]
[1777953825617,71.49,80926.35,12.0,0.0,0.0,0.0]
[1777953825702,71.49,80926.35,12.0,0.0,0.0,0.0]
[1777953825731,71.49,80920.14,12.0,0.0,0.0,0.0]
[1777953826286,71.49,80920.14,12.0,0.0,0.0,0.0]
[1777953827035,71.49,80920.14,12.0,0.0,0.0,0.0]
[1777953827114,71.49,80906.56,12.0,0.0,0.0,0.0]
[1777953829493,71.49,80902.36,12.0,0.0,0.0,0.0]
[1777953830299,71.49,80902.37,12.0,0.0,0.0,0.0]
[1777953831012,71.49,80902.37,12.0,0.0,0.0,0.0]
[1777953831491,71.49,80902.09,12.0,0.0,0.0,0.0]
[1777953833808,71.49,80900.97,12.0,0.0,0.0,0.0]
[1777953833910,71.49,80900.97,12.0,0.0,0.0,0.0]
[1777953834104,71.49,80900.97,12.0,0.0,0.0,0.0]
[1777953835314,71.49,80896.52,12.0,0.0,0.0,0.0]
[1777953835802,71.49,80878.43,12.0,0.0,0.0,0.0]
[1777953839331,71.49,80876.81,12.0,0.0,0.0,0.0]
[1777953840050,71.49,80876.81,12.0,0.0,0.0,0.0]
[1777953843858,71.49,80886.85,12.0,0.0,0.0,0.0]
[1777953844730,71.49,80886.85,12.0,0.0,0.0,0.0]
[1777953845997,71.49,80887.96,12.0,0.0,0.0,0.0]
[1777953846879,71.49,80895.12,12.0,0.0,0.0,0.0]
[1777953848893,71.49,80916.11,12.0,0.0,0.0,0.0]
[1777953849900,71.49,80921.74,12.0,0.0,0.0,0.0]
[1777953854653,71.49,80921.58,12.0,0.0,0.0,0.0]
[1777953855111,71.49,80921.58,12.0,0.0,0.0,0.0]
[1777953855325,71.49,80922.26,12.0,0.0,0.0,0.0]
[1777953855942,71.49,80916.65,12.0,0.0,0.0,0.0]
[1777953856302,71.49,80916.65,12.0,0.0,0.0,0.0]
[1777953857766,71.49,80915.69,12.0,0.0,0.0,0.0]
[1777953858443,71.49,80914.46,12.0,0.0,0.0,0.0]
[1777953860882,71.49,80914.04,12.0,0.0,0.0,0.0]
[1777953862390,71.49,80914.02,12.0,0.0,0.0,0.0]
[1777953863187,71.49,80914.02,12.0,0.0,0.0,0.0]
[1777953863558,71.49,80914.82,12.0,0.0,0.0,0.0]
[1777953864298,71.49,80912.97,12.0,0.0,0.0,0.0]
[1777953864922,71.49,80912.97,12.0,0.0,0.0,0.0]
[1777953866739,71.49,80910.81,12.0,0.0,0.0,0.0]
[1777953867340,71.49,80906.85,12.0,0.0,0.0,0.0]
[1777953871047,71.49,80910.44,12.0,0.0,0.0,0.0]
[1777953872088,71.49,80910.44,12.0,0.0,0.0,0.0]
[1777953872614,71.49,80910.36,12.0,0.0,0.0,0.0]
[1777953873293,71.49,80911.32,12.0,0.0,0.0,0.0]
[1777953875628,71.49,80910.14,12.0,0.0,0.0,0.0]
[1777953876431,71.49,80909.24,12.0,0.0,0.0,0.0]
[1777953878096,71.49,80900.6,12.0,0.0,0.0,0.0]
[1777953882595,71.49,80896.59,12.0,0.0,0.0,0.0]
[1777953883261,71.49,80896.59,12.0,0.0,0.0,0.0]
[1777953883131,71.49,80904.07,12.0,0.0,0.0,0.0]
[1777953884453,71.49,80907.39,12.0,0.0,0.0,0.0]
[1777953885102,71.49,80907.39,12.0,0.0,0.0,0.0]
[1777953886425,71.49,80911.12,12.0,0.0,0.0,0.0]
[1777953887087,71.49,80911.12,12.0,0.0,0.0,0.0]
[1777953892164,71.49,80909.09,12.0,0.0,0.0,0.0]
[1777953892836,71.49,80908.78,12.0,0.0,0.0,0.0]
[1777953896222,71.49,80901.73,12.0,0.0,0.0,0.0]
[1777953901257,71.49,80905.04,12.0,0.0,0.0,0.0]
[1777953902263,71.49,80910.16,12.0,0.0,0.0,0.0]
[1777953902507,71.49,80910.16,12.0,0.0,0.0,0.0]
[1777953903413,71.49,80913.1,12.0,0.0,0.0,0.0]
[1777953905219,71.49,80913.12,12.0,0.0,0.0,0.0]
[1777953905484,71.49,80913.3,12.0,0.0,0.0,0.0]
[1777953911330,71.49,80917.02,12.0,0.0,0.0,0.0]
[1777953916366,71.49,80915.54,12.0,0.0,0.0,0.0]
[1777953921401,71.49,80916.58,12.0,0.0,0.0,0.0]
[1777953926436,71.49,80912.73,12.0,0.0,0.0,0.0]
[1777953930450,71.49,80913.23,12.0,0.0,0.0,0.0]
[1777953931242,71.49,80913.23,12.0,0.0,0.0,0.0]
[1777953931281,71.49,80913.02,12.0,0.0,0.0,0.0]
[1777953937058,71.49,80910.17,12.0,0.0,0.0,0.0]
[1777953937524,71.49,80910.37,12.0,0.0,0.0,0.0]
[1777953939355,71.49,80910.93,12.0,0.0,0.0,0.0]
[1777953939452,71.49,80910.93,12.0,0.0,0.0,0.0]
[1777953939527,71.49,80918.19,12.0,0.0,0.0,0.0]
[1777953941541,71.49,80923.67,12.0,0.0,0.0,0.0]
[1777953943496,71.49,80923.23,12.0,0.0,0.0,0.0]
[1777953944909,71.49,80923.36,12.0,0.0,0.0,0.0]
[1777953946364,71.49,80923.83,12.0,0.0,0.0,0.0]
[1777953946603,71.49,80923.83,12.0,0.0,0.0,0.0]
[1777953948298,71.49,80925.42,12.0,0.0,0.0,0.0]
[1777953947587,71.49,80933.49,12.0,0.0,0.0,0.0]
[1777953949069,71.49,80933.49,12.0,0.0,0.0,0.0]
[1777953949503,71.49,80936.3,12.0,0.0,0.0,0.0]
[1777953951413,71.49,80937.13,12.0,0.0,0.0,0.0]
[1777953952788,71.49,80938.52,12.0,0.0,0.0,0.0]
[1777953953390,71.49,80938.8,12.0,0.0,0.0,0.0]
[1777953958665,71.49,80941.57,12.0,0.0,0.0,0.0]
[1777953962339,71.49,80941.68,12.0,0.0,0.0,0.0]
[1777953962961,71.49,80940.76,12.0,0.0,0.0,0.0]
[1777953967437,71.49,80942.48,12.0,0.0,0.0,0.0]
[1777953968029,71.49,80942.48,12.0,0.0,0.0,0.0]
[1777953969685,71.49,80944.07,12.0,0.0,0.0,0.0]
[1777953970360,71.49,80944.07,12.0,0.0,0.0,0.0]
[1777953970751,71.49,80951.7,12.0,0.0,0.0,0.0]
[1777953974990,71.49,80955.29,12.0,0.0,0.0,0.0]
[1777953975912,71.49,80958.27,12.0,0.0,0.0,0.0]
[1777953975913,71.49,80941.25,12.0,0.0,0.0,0.0]
[1777953981830,71.49,80941.64,12.0,0.0,0.0,0.0]
[1777953985070,71.49,80941.78,12.0,0.0,0.0,0.0]
[1777953985638,71.49,80942.13,12.0,0.0,0.0,0.0]
[1777953985919,71.49,80942.13,12.0,0.0,0.0,0.0]
[1777953986426,71.49,80942.17,12.0,0.0,0.0,0.0]
[1777953987139,71.49,80942.17,12.0,0.0,0.0,0.0]
[1777953987562,71.49,80939.17,12.0,0.0,0.0,0.0]
[1777953990670,71.49,80938.87,12.0,0.0,0.0,0.0]
[1777953990794,71.49,80938.87,12.0,0.0,0.0,0.0]
[1777953991901,71.49,80931.09,12.0,0.0,0.0,0.0]
[1777953993286,71.49,80931.09,12.0,0.0,0.0,0.0]
[1777953993819,71.49,80930.85,12.0,0.0,0.0,0.0]
[1777953998335,71.49,80927.63,12.0,0.0,0.0,0.0]
[1777953997942,71.49,80933.48,12.0,0.0,0.0,0.0]
[1777953998983,71.49,80933.48,12.0,0.0,0.0,0.0]
[1777953999353,71.49,80933.48,12.0,0.0,0.0,0.0]
[1777954000883,71.49,80934.93,12.0,0.0,0.0,0.0]
[1777954002672,71.49,80935.86,12.0,0.0,0.0,0.0]
[1777954003326,71.49,80935.86,12.0,0.0,0.0,0.0]
[1777954005266,71.49,80935.21,12.0,0.0,0.0,0.0]
[1777954005964,71.49,80936.34,12.0,0.0,0.0,0.0]
[1777954009496,71.49,80934.5,12.0,0.0,0.0,0.0]
[1777954010844,71.49,80934.57,12.0,0.0,0.0,0.0]
[1777954011376,71.49,80934.57,12.0,0.0,0.0,0.0]
[1777954012535,71.49,80934.57,12.0,0.0,0.0,0.0]
[1777954016598,71.49,80934.1,12.0,0.0,0.0,0.0]
[1777954017250,71.49,80934.1,12.0,0.0,0.0,0.0]
[1777954023297,71.49,80932.92,12.0,0.0,0.0,0.0]
[1777954023882,71.49,80932.92,12.0,0.0,0.0,0.0]
[1777954024315,71.49,80932.92,12.0,0.0,0.0,0.0]
[1777954025132,71.49,80926.35,12.0,0.0,0.0,0.0]
[1777954025945,71.49,80926.35,12.0,0.0,0.0,0.0]
[1777954031174,71.49,80922.48,12.0,0.0,0.0,0.0]
[1777954032067,71.49,80922.48,12.0,0.0,0.0,0.0]
[1777954033272,71.49,80923.58,12.0,0.0,0.0,0.0]
[1777954035203,71.49,80930.97,12.0,0.0,0.0,0.0]
[1777954038141,71.49,80932.67,12.0,0.0,0.0,0.0]
[1777954038706,71.49,80932.67,12.0,0.0,0.0,0.0]
[1777954042733,71.49,80930.06,12.0,0.0,0.0,0.0]
[1777954043147,71.49,80930.06,12.0,0.0,0.0,0.0]
[1777954043258,71.49,80924.7,12.0,0.0,0.0,0.0]
[1777954044323,71.49,80924.7,12.0,0.0,0.0,0.0]
[1777954044890,71.49,80922.08,12.0,0.0,0.0,0.0]
[1777954050308,71.49,80921.78,12.0,0.0,0.0,0.0]
[1777954051315,71.49,80922.24,12.0,0.0,0.0,0.0]
[1777954056350,71.49,80922.69,12.0,0.0,0.0,0.0]
[1777954059539,71.49,80922.34,12.0,0.0,0.0,0.0]
[1777954061169,71.49,80923.25,12.0,0.0,0.0,0.0]
[1777954064962,71.49,80923.68,12.0,0.0,0.0,0.0]
[1777954065503,71.49,80924.73,12.0,0.0,0.0,0.0]
[1777954067718,71.49,80929.87,12.0,0.0,0.0,0.0]
[1777954068387,71.49,80929.87,12.0,0.0,0.0,0.0]
[1777954072308,71.49,80931.95,12.0,0.0,0.0,0.0]
[1777954072872,71.49,80934.33,12.0,0.0,0.0,0.0]
[1777954076018,71.49,80934.99,12.0,0.0,0.0,0.0]
[1777954076522,71.49,80935.77,12.0,0.0,0.0,0.0]
[1777954078508,71.49,80941.62,12.0,0.0,0.0,0.0]
[1777954080419,71.49,80941.62,12.0,0.0,0.0,0.0]
[1777954081192,71.49,80940.44,12.0,0.0,0.0,0.0]
[1777954082802,71.49,80940.43,12.0,0.0,0.0,0.0]
[1777954083416,71.49,80940.43,12.0,0.0,0.0,0.0]
[1777954092428,71.49,80936.45,12.0,0.0,0.0,0.0]
[1777954093112,71.49,80936.42,12.0,0.0,0.0,0.0]
[1777954096646,71.49,80941.02,12.0,0.0,0.0,0.0]
[1777954096894,71.49,80941.02,12.0,0.0,0.0,0.0]
[1777954096913,71.49,80941.02,12.0,0.0,0.0,0.0]
[1777954097499,71.49,80941.02,12.0,0.0,0.0,0.0]
[1777954097641,71.49,80945.92,12.0,0.0,0.0,0.0]
[1777954101293,71.49,80947.36,12.0,0.0,0.0,0.0]
[1777954101356,71.49,80947.36,12.0,0.0,0.0,0.0]
[1777954101412,71.49,80947.36,12.0,0.0,0.0,0.0]
[1777954102295,71.49,80947.07,12.0,0.0,0.0,0.0]
[1777954102341,71.49,80927.1,12.0,0.0,0.0,0.0]
[1777954102902,71.49,80927.1,12.0,0.0,0.0,0.0]
[1777954102911,71.49,80919.73,12.0,0.0,0.0,0.0]
[1777954104435,71.49,80919.73,12.0,0.0,0.0,0.0]
[1777954103788,71.49,80899.06,12.0,0.0,0.0,0.0]
[1777954107356,71.49,80895.47,12.0,0.0,0.0,0.0]
[1777954107982,71.49,80895.68,12.0,0.0,0.0,0.0]
[1777954108577,71.49,80895.42,12.0,0.0,0.0,0.0]
[1777954109182,71.49,80895.42,12.0,0.0,0.0,0.0]
[1777954111745,71.49,80901.12,12.0,0.0,0.0,0.0]
[1777954116780,71.49,80902.29,12.0,0.0,0.0,0.0]
[1777954121815,71.49,80901.34,12.0,0.0,0.0,0.0]
[1777954123371,71.49,80901.34,12.0,0.0,0.0,0.0]
[1777954124063,71.49,80897.41,12.0,0.0,0.0,0.0]
[1777954129871,71.49,80896.88,12.0,0.0,0.0,0.0]
[1777954130555,71.49,80896.88,12.0,0.0,0.0,0.0]
[1777954131291,71.49,80896.88,12.0,0.0,0.0,0.0]
[1777954135126,71.49,80896.43,12.0,0.0,0.0,0.0]
[1777954135744,71.49,80896.6,12.0,0.0,0.0,0.0]
[1777954140949,71.49,80895.57,12.0,0.0,0.0,0.0]
[1777954145983,71.49,80894.15,12.0,0.0,0.0,0.0]
[1777954149004,71.49,80889.45,12.0,0.0,0.0,0.0]
[1777954150012,71.49,80884.38,12.0,0.0,0.0,0.0]
[1777954152251,71.49,80882.24,12.0,0.0,0.0,0.0]
[1777954152823,71.49,80881.59,12.0,0.0,0.0,0.0]
[1777954157046,71.49,80881.0,12.0,0.0,0.0,0.0]
[1777954157972,71.49,80881.02,12.0,0.0,0.0,0.0]
[1777954158468,71.49,80881.02,12.0,0.0,0.0,0.0]
[1777954159172,71.49,80880.51,12.0,0.0,0.0,0.0]
[1777954166129,71.49,80879.62,12.0,0.0,0.0,0.0]
[1777954167838,71.49,80879.62,12.0,0.0,0.0,0.0]
[1777954170288,71.49,80881.53,12.0,0.0,0.0,0.0]
[1777954171164,71.49,80881.25,12.0,0.0,0.0,0.0]
[1777954171935,71.49,80881.25,12.0,0.0,0.0,0.0]
[1777954171981,71.49,80881.25,12.0,0.0,0.0,0.0]
[1777954172171,71.49,80872.23,12.0,0.0,0.0,0.0]
[1777954177079,71.49,80869.44,12.0,0.0,0.0,0.0]
[1777954177691,71.49,80868.81,12.0,0.0,0.0,0.0]
[1777954178358,71.49,80868.81,12.0,0.0,0.0,0.0]
[1777954179103,71.49,80868.81,12.0,0.0,0.0,0.0]
[1777954181370,71.49,80865.86,12.0,0.0,0.0,0.0]
[1777954181841,71.49,80865.86,12.0,0.0,0.0,0.0]
[1777954182241,71.49,80854.82,12.0,0.0,0.0,0.0]
[1777954186388,71.49,80851.32,12.0,0.0,0.0,0.0]
[1777954187010,71.49,80851.39,12.0,0.0,0.0,0.0]
[1777954192220,71.49,80852.56,12.0,0.0,0.0,0.0]
[1777954193506,71.49,80851.66,12.0,0.0,0.0,0.0]
[1777954198384,71.49,80853.05,12.0,0.0,0.0,0.0]
[1777954198961,71.49,80851.56,12.0,0.0,0.0,0.0]
[1777954199360,71.49,80844.39,12.0,0.0,0.0,0.0]
[1777954200532,71.49,80844.39,12.0,0.0,0.0,0.0]
[1777954200861,71.49,80843.5,12.0,0.0,0.0,0.0]
[1777954202108,71.49,80842.02,12.0,0.0,0.0,0.0]
[1777954203100,71.49,80841.96,12.0,0.0,0.0,0.0]
[1777954204396,71.49,80827.17,12.0,0.0,0.0,0.0]
[1777954209431,71.49,80825.24,12.0,0.0,0.0,0.0]
[1777954213570,71.49,80825.03,12.0,0.0,0.0,0.0]
[1777954214362,71.49,80826.31,12.0,0.0,0.0,0.0]
[1777954215610,71.49,80825.34,12.0,0.0,0.0,0.0]
[1777954216833,71.49,80824.99,12.0,0.0,0.0,0.0]
[1777954220369,71.49,80825.34,12.0,0.0,0.0,0.0]
[1777954221057,71.49,80825.52,12.0,0.0,0.0,0.0]
[1777954225359,71.49,80822.72,12.0,0.0,0.0,0.0]
[1777954226023,71.49,80822.7,12.0,0.0,0.0,0.0]
[1777954226571,71.49,80822.7,12.0,0.0,0.0,0.0]
[1777954227187,71.49,80822.48,12.0,0.0,0.0,0.0]
[1777954227394,71.49,80822.48,12.0,0.0,0.0,0.0]
[1777954227430,71.49,80822.48,12.0,0.0,0.0,0.0]
[1777954227557,71.49,80814.85,12.0,0.0,0.0,0.0]
[1777954228122,71.49,80814.85,12.0,0.0,0.0,0.0]
[1777954228567,71.49,80814.85,12.0,0.0,0.0,0.0]
[1777954229422,71.49,80811.24,12.0,0.0,0.0,0.0]
[1777954230129,71.49,80809.31,12.0,0.0,0.0,0.0]
[1777954230797,71.49,80808.62,12.0,0.0,0.0,0.0]
[1777954231486,71.49,80808.62,12.0,0.0,0.0,0.0]
[1777954231584,71.49,80799.58,12.0,0.0,0.0,0.0]
[1777954232187,71.49,80799.58,12.0,0.0,0.0,0.0]
[1777954232877,71.49,80798.3,12.0,0.0,0.0,0.0]
[1777954237896,71.49,80797.88,12.0,0.0,0.0,0.0]
[1777954238450,71.49,80797.88,12.0,0.0,0.0,0.0]
[1777954238737,71.49,80795.43,12.0,0.0,0.0,0.0]
[1777954239161,71.49,80795.43,12.0,0.0,0.0,0.0]
[1777954239467,71.49,80795.43,12.0,0.0,0.0,0.0]
[1777954240276,71.49,80794.56,12.0,0.0,0.0,0.0]
[1777954241500,71.49,80793.62,12.0,0.0,0.0,0.0]
[1777954242303,71.49,80793.62,12.0,0.0,0.0,0.0]
[1777954242841,71.49,80793.58,12.0,0.0,0.0,0.0]
[1777954243397,71.49,80793.58,12.0,0.0,0.0,0.0]
[1777954244625,71.49,80793.11,12.0,0.0,0.0,0.0]
[1777954244741,71.49,80790.83,12.0,0.0,0.0,0.0]
[1777954244879,71.49,80790.83,12.0,0.0,0.0,0.0]
[1777954244921,71.49,80790.83,12.0,0.0,0.0,0.0]
[1777954245309,71.49,80790.83,12.0,0.0,0.0,0.0]
[1777954246076,71.49,80788.84,12.0,0.0,0.0,0.0]
[1777954246624,71.49,80788.84,12.0,0.0,0.0,0.0]
[1777954246639,71.49,80775.08,12.0,0.0,0.0,0.0]
[1777954247363,71.49,80775.08,12.0,0.0,0.0,0.0]
[1777954251032,71.49,80775.4,12.0,0.0,0.0,0.0]
[1777954251080,71.49,80775.4,12.0,0.0,0.0,0.0]
[1777954253125,71.49,80776.46,12.0,0.0,0.0,0.0]
[1777954255037,71.49,80779.42,12.0,0.0,0.0,0.0]
[1777954261648,71.49,80779.86,12.0,0.0,0.0,0.0]
[1777954262119,71.49,80779.82,12.0,0.0,0.0,0.0]
[1777954262283,71.49,80779.82,12.0,0.0,0.0,0.0]
[1777954262923,71.49,80779.76,12.0,0.0,0.0,0.0]
[1777954265851,71.49,80775.61,12.0,0.0,0.0,0.0]
[1777954267099,71.49,80774.92,12.0,0.0,0.0,0.0]
[1777954267619,71.49,80774.92,12.0,0.0,0.0,0.0]
[1777954268195,71.49,80775.16,12.0,0.0,0.0,0.0]
[1777954270062,71.49,80775.04,12.0,0.0,0.0,0.0]
[1777954270753,71.49,80774.57,12.0,0.0,0.0,0.0]
[1777954274492,71.49,80774.2,12.0,0.0,0.0,0.0]
[1777954275190,71.49,80773.97,12.0,0.0,0.0,0.0]
[1777954276932,71.49,80784.07,12.0,0.0,0.0,0.0]
[1777954278350,71.49,80784.07,12.0,0.0,0.0,0.0]
[1777954279032,71.49,80784.35,12.0,0.0,0.0,0.0]
[1777954280646,71.49,80784.01,12.0,0.0,0.0,0.0]
[1777954281276,71.49,80784.05,12.0,0.0,0.0,0.0]
[1777954283568,71.49,80784.02,12.0,0.0,0.0,0.0]
[1777954284294,71.49,80780.21,12.0,0.0,0.0,0.0]
[1777954284707,71.49,80783.31,12.0,0.0,0.0,0.0]
[1777954286116,71.49,80784.2,12.0,0.0,0.0,0.0]
[1777954287215,71.49,80783.87,12.0,0.0,0.0,0.0]
[1777954288322,71.49,80783.42,12.0,0.0,0.0,0.0]
[1777954291030,71.49,80783.57,12.0,0.0,0.0,0.0]
[1777954293430,71.49,80783.5,12.0,0.0,0.0,0.0]
[1777954295810,71.49,80783.26,12.0,0.0,0.0,0.0]
[1777954297071,71.49,80783.31,12.0,0.0,0.0,0.0]
[1777954297616,71.49,80783.31,12.0,0.0,0.0,0.0]
[1777954298317,71.49,80783.3,12.0,0.0,0.0,0.0]
[1777954298939,71.49,80784.29,12.0,0.0,0.0,0.0]
[1777954299473,71.49,80784.29,12.0,0.0,0.0,0.0]
[1777954300226,71.49,80785.41,12.0,0.0,0.0,0.0]
[1777954303362,71.49,80784.27,12.0,0.0,0.0,0.0]
[1777954303951,71.49,80782.88,12.0,0.0,0.0,0.0]
[1777954307992,71.49,80777.8,12.0,0.0,0.0,0.0]
[1777954308550,71.49,80777.8,12.0,0.0,0.0,0.0]
[1777954309305,71.49,80777.25,12.0,0.0,0.0,0.0]
[1777954309984,71.49,80777.73,12.0,0.0,0.0,0.0]
[1777954312279,71.49,80777.66,12.0,0.0,0.0,0.0]
[1777954312897,71.49,80777.57,12.0,0.0,0.0,0.0]
[1777954318220,71.49,80781.09,12.0,0.0,0.0,0.0]
[1777954322734,71.49,80781.43,12.0,0.0,0.0,0.0]
[1777954323342,71.49,80782.7,12.0,0.0,0.0,0.0]
[1777954327583,71.49,80781.23,12.0,0.0,0.0,0.0]
[1777954328233,71.49,80782.46,12.0,0.0,0.0,0.0]
[1777954328833,71.49,80781.92,12.0,0.0,0.0,0.0]
[1777954330300,71.49,80781.46,12.0,0.0,0.0,0.0]
[1777954331975,71.49,80781.69,12.0,0.0,0.0,0.0]
[1777954332011,71.49,80781.69,12.0,0.0,0.0,0.0]
[1777954332318,71.49,80790.53,12.0,0.0,0.0,0.0]
[1777954333636,71.49,80790.53,12.0,0.0,0.0,0.0]
[1777954334451,71.49,80790.51,12.0,0.0,0.0,0.0]
[1777954335149,71.49,80792.05,12.0,0.0,0.0,0.0]
[1777954335744,71.49,80792.05,12.0,0.0,0.0,0.0]
[1777954335917,71.49,80792.43,12.0,0.0,0.0,0.0]
[1777954335959,71.49,80792.43,12.0,0.0,0.0,0.0]
[1777954337143,71.49,80794.73,12.0,0.0,0.0,0.0]
[1777954337861,71.49,80796.9,12.0,0.0,0.0,0.0]
[1777954339788,71.49,80802.83,12.0,0.0,0.0,0.0]
[1777954340382,71.49,80802.83,12.0,0.0,0.0,0.0]
[1777954341680,71.49,80801.69,12.0,0.0,0.0,0.0]
[1777954342401,71.49,80802.01,12.0,0.0,0.0,0.0]
[1777954346266,71.49,80802.04,12.0,0.0,0.0,0.0]
[1777954346800,71.49,80802.1,12.0,0.0,0.0,0.0]
[1777954350536,71.49,80802.4,12.0,0.0,0.0,0.0]
[1777954351343,71.49,80802.4,12.0,0.0,0.0,0.0]
[1777954351436,71.49,80802.4,12.0,0.0,0.0,0.0]
[1777954356644,71.49,80806.51,12.0,0.0,0.0,0.0]
[1777954358096,71.49,80808.15,12.0,0.0,0.0,0.0]
[1777954358443,71.49,80808.15,12.0,0.0,0.0,0.0]
[1777954358665,71.49,80808.15,12.0,0.0,0.0,0.0]
[1777954360062,71.49,80809.92,12.0,0.0,0.0,0.0]
[1777954360548,71.49,80809.92,12.0,0.0,0.0,0.0]
[1777954361801,71.49,80809.66,12.0,0.0,0.0,0.0]
[1777954362443,71.49,80809.66,12.0,0.0,0.0,0.0]
[1777954366011,71.49,80809.94,12.0,0.0,0.0,0.0]
[1777954366428,71.49,80809.94,12.0,0.0,0.0,0.0]
[1777954369965,71.49,80810.1,12.0,0.0,0.0,0.0]
[1777954370309,71.49,80810.1,12.0,0.0,0.0,0.0]
[1777954372611,71.49,80805.01,12.0,0.0,0.0,0.0]
[1777954374259,71.49,80805.85,12.0,0.0,0.0,0.0]
[1777954374787,71.49,80805.85,12.0,0.0,0.0,0.0]
[1777954379661,71.49,80817.35,12.0,0.0,0.0,0.0]
[1777954384695,71.49,80814.15,12.0,0.0,0.0,0.0]
[1777954386141,71.49,80813.62,12.0,0.0,0.0,0.0]
[1777954386633,71.49,80813.62,12.0,0.0,0.0,0.0]
[1777954394304,71.49,80811.01,12.0,0.0,0.0,0.0]
[1777954394867,71.49,80810.45,12.0,0.0,0.0,0.0]
[1777954396356,71.49,80810.07,12.0,0.0,0.0,0.0]
[1777954396996,71.49,80810.18,12.0,0.0,0.0,0.0]
[1777954399281,71.49,80810.42,12.0,0.0,0.0,0.0]
[1777954400442,71.49,80810.95,12.0,0.0,0.0,0.0]
[1777954405390,71.49,80810.45,12.0,0.0,0.0,0.0]
[1777954406285,71.49,80810.61,12.0,0.0,0.0,0.0]
[1777954406965,71.49,80812.64,12.0,0.0,0.0,0.0]
[1777954407711,71.49,80812.64,12.0,0.0,0.0,0.0]
[1777954408217,71.49,80811.82,12.0,0.0,0.0,0.0]
[1777954408697,71.49,80811.82,12.0,0.0,0.0,0.0]
[1777954409386,71.49,80811.61,12.0,0.0,0.0,0.0]
[1777954410083,71.49,80812.99,12.0,0.0,0.0,0.0]
[1777954411838,71.49,80812.26,12.0,0.0,0.0,0.0]
[1777954412392,71.49,80812.26,12.0,0.0,0.0,0.0]
[1777954412420,71.49,80812.89,12.0,0.0,0.0,0.0]
[1777954413612,71.49,80812.89,12.0,0.0,0.0,0.0]
[1777954414203,71.49,80813.02,12.0,0.0,0.0,0.0]
[1777954416724,71.49,80812.85,12.0,0.0,0.0,0.0]
[1777954416921,71.49,80805.18,12.0,0.0,0.0,0.0]
[1777954418581,71.49,80805.18,12.0,0.0,0.0,0.0]
[1777954423970,71.49,80800.62,12.0,0.0,0.0,0.0]
[1777954425906,71.49,80801.05,12.0,0.0,0.0,0.0]
[1777954426429,71.49,80801.05,12.0,0.0,0.0,0.0]
[1777954427562,71.49,80800.79,12.0,0.0,0.0,0.0]
[1777954428149,71.49,80800.79,12.0,0.0,0.0,0.0]
[1777954428804,71.49,80800.79,12.0,0.0,0.0,0.0]
[1777954429475,71.49,80800.93,12.0,0.0,0.0,0.0]
[1777954433747,71.49,80801.94,12.0,0.0,0.0,0.0]
[1777954434319,71.49,80801.94,12.0,0.0,0.0,0.0]
[1777954440239,71.49,80799.79,12.0,0.0,0.0,0.0]
[1777954441039,71.49,80799.83,12.0,0.0,0.0,0.0]
[1777954443622,71.49,80797.48,12.0,0.0,0.0,0.0]
[1777954446157,71.49,80794.02,12.0,0.0,0.0,0.0]
[1777954446447,71.49,80794.02,12.0,0.0,0.0,0.0]
[1777954446867,71.49,80794.02,12.0,0.0,0.0,0.0]
[1777954447131,71.49,80783.89,12.0,0.0,0.0,0.0]
[1777954452167,71.49,80781.82,12.0,0.0,0.0,0.0]
[1777954454890,71.49,80784.42,12.0,0.0,0.0,0.0]
[1777954455566,71.49,80784.42,12.0,0.0,0.0,0.0]
[1777954457083,71.49,80784.78,12.0,0.0,0.0,0.0]
[1777954457561,71.49,80784.78,12.0,0.0,0.0,0.0]
[1777954458018,71.49,80784.38,12.0,0.0,0.0,0.0]
[1777954458286,71.49,80784.38,12.0,0.0,0.0,0.0]
[1777954459499,71.49,80784.09,12.0,0.0,0.0,0.0]
[1777954460188,71.49,80783.61,12.0,0.0,0.0,0.0]
[1777954460754,71.49,80783.61,12.0,0.0,0.0,0.0]
[1777954461492,71.49,80783.89,12.0,0.0,0.0,0.0]
[1777954466371,71.49,80784.04,12.0,0.0,0.0,0.0]
[1777954466682,71.49,80784.04,12.0,0.0,0.0,0.0]
[1777954466971,71.49,80784.02,12.0,0.0,0.0,0.0]
[1777954467003,71.49,80784.02,12.0,0.0,0.0,0.0]
[1777954467629,71.49,80784.02,12.0,0.0,0.0,0.0]
[1777954467778,71.49,80790.21,12.0,0.0,0.0,0.0]
[1777954468351,71.49,80790.21,12.0,0.0,0.0,0.0]
[1777954468388,71.49,80794.89,12.0,0.0,0.0,0.0]
[1777954469288,71.49,80800.1,12.0,0.0,0.0,0.0]
[1777954471649,71.49,80801.97,12.0,0.0,0.0,0.0]
[1777954471745,71.49,80801.01,12.0,0.0,0.0,0.0]
[1777954472375,71.49,80801.01,12.0,0.0,0.0,0.0]
[1777954473390,71.49,80801.15,12.0,0.0,0.0,0.0]
[1777954473980,71.49,80800.83,12.0,0.0,0.0,0.0]
[1777954479194,71.49,80800.52,12.0,0.0,0.0,0.0]
[1777954481428,71.49,80796.91,12.0,0.0,0.0,0.0]
[1777954486330,71.49,80796.38,12.0,0.0,0.0,0.0]
[1777954486992,71.49,80796.53,12.0,0.0,0.0,0.0]
[1777954488582,71.49,80797.73,12.0,0.0,0.0,0.0]
[1777954489225,71.49,80797.76,12.0,0.0,0.0,0.0]
[1777954491822,71.49,80797.83,12.0,0.0,0.0,0.0]
[1777954492413,71.49,80797.1,12.0,0.0,0.0,0.0]
[1777954496104,71.49,80797.09,12.0,0.0,0.0,0.0]
[1777954496549,71.49,80797.09,12.0,0.0,0.0,0.0]
[1777954502809,71.49,80799.22,12.0,0.0,0.0,0.0]
[1777954503348,71.49,80799.22,12.0,0.0,0.0,0.0]
[1777954506484,71.49,80799.26,12.0,0.0,0.0,0.0]
[1777954507797,71.49,80798.9,12.0,0.0,0.0,0.0]
[1777954508394,71.49,80799.01,12.0,0.0,0.0,0.0]
[1777954509070,71.49,80799.01,12.0,0.0,0.0,0.0]
[1777954511177,71.49,80801.41,12.0,0.0,0.0,0.0]
[1777954511703,71.49,80801.41,12.0,0.0,0.0,0.0]
[1777954515370,71.49,80803.49,12.0,0.0,0.0,0.0]
[1777954515403,71.49,80803.49,12.0,0.0,0.0,0.0]
[1777954515611,71.49,80812.79,12.0,0.0,0.0,0.0]
[1777954517626,71.49,80818.44,12.0,0.0,0.0,0.0]
[1777954521114,71.49,80818.13,12.0,0.0,0.0,0.0]
[1777954521602,71.49,80818.13,12.0,0.0,0.0,0.0]
[1777954523439,71.49,80817.16,12.0,0.0,0.0,0.0]
[1777954524189,71.49,80817.16,12.0,0.0,0.0,0.0]
[1777954525384,71.49,80817.16,12.0,0.0,0.0,0.0]
[1777954526124,71.49,80817.67,12.0,0.0,0.0,0.0]
[1777954530168,71.49,80817.5,12.0,0.0,0.0,0.0]
[1777954530902,71.49,80817.5,12.0,0.0,0.0,0.0]
[1777954532731,71.49,80817.82,12.0,0.0,0.0,0.0]
[1777954533392,71.49,80817.82,12.0,0.0,0.0,0.0]
[1777954533813,71.49,80817.82,12.0,0.0,0.0,0.0]
[1777954535880,71.49,80818.06,12.0,0.0,0.0,0.0]
[1777954536469,71.49,80817.87,12.0,0.0,0.0,0.0]
[1777954540811,71.49,80817.51,12.0,0.0,0.0,0.0]
[1777954542187,71.49,80817.45,12.0,0.0,0.0,0.0]
[1777954542615,71.49,80817.45,12.0,0.0,0.0,0.0]
[1777954542831,71.49,80817.45,12.0,0.0,0.0,0.0]
[1777954542938,71.49,80817.45,12.0,0.0,0.0,0.0]
[1777954542919,71.49,80822.63,12.0,0.0,0.0,0.0]
[1777954543440,71.49,80822.63,12.0,0.0,0.0,0.0]
[1777954546916,71.49,80825.4,12.0,0.0,0.0,0.0]
[1777954547294,71.49,80825.69,12.0,0.0,0.0,0.0]
[1777954550341,71.49,80826.53,12.0,0.0,0.0,0.0]
[1777954551549,71.49,80826.5,12.0,0.0,0.0,0.0]
[1777954555432,71.49,80828.31,12.0,0.0,0.0,0.0]
[1777954556248,71.49,80832.08,12.0,0.0,0.0,0.0]
[1777954557640,71.49,80833.68,12.0,0.0,0.0,0.0]
[1777954558520,71.49,80833.93,12.0,0.0,0.0,0.0]
[1777954561166,71.49,80833.88,12.0,0.0,0.0,0.0]
[1777954561798,71.49,80833.88,12.0,0.0,0.0,0.0]
[1777954563154,71.49,80834.23,12.0,0.0,0.0,0.0]
[1777954563800,71.49,80834.23,12.0,0.0,0.0,0.0]
[1777954567265,71.49,80836.12,12.0,0.0,0.0,0.0]
[1777954567744,71.49,80836.12,12.0,0.0,0.0,0.0]
[1777954568879,71.49,80836.59,12.0,0.0,0.0,0.0]
[1777954570035,71.49,80836.66,12.0,0.0,0.0,0.0]
[1777954572625,71.49,80836.23,12.0,0.0,0.0,0.0]
[1777954573270,71.49,80836.12,12.0,0.0,0.0,0.0]
[1777954575166,71.49,80836.37,12.0,0.0,0.0,0.0]
[1777954575630,71.49,80836.37,12.0,0.0,0.0,0.0]
[1777954577486,71.49,80836.82,12.0,0.0,0.0,0.0]
[1777954578234,71.49,80836.89,12.0,0.0,0.0,0.0]
[1777954580176,71.49,80840.09,12.0,0.0,0.0,0.0]
[1777954580894,71.49,80840.09,12.0,0.0,0.0,0.0]
[1777954582215,71.49,80840.61,12.0,0.0,0.0,0.0]
[1777954582734,71.49,80840.61,12.0,0.0,0.0,0.0]
[1777954586103,71.49,80825.91,12.0,0.0,0.0,0.0]
[1777954591138,71.49,80821.29,12.0,0.0,0.0,0.0]
[1777954593122,71.49,80821.1,12.0,0.0,0.0,0.0]
[1777954593845,71.49,80821.1,12.0,0.0,0.0,0.0]
[1777954595174,71.49,80811.69,12.0,0.0,0.0,0.0]
[1777954599072,71.49,80808.86,12.0,0.0,0.0,0.0]
[1777954599418,71.49,80808.86,12.0,0.0,0.0,0.0]
[1777954599545,71.49,80808.86,12.0,0.0,0.0,0.0]
[1777954600066,71.49,80808.9,12.0,0.0,0.0,0.0]
[1777954603150,71.49,80808.4,12.0,0.0,0.0,0.0]
[1777954603548,71.49,80808.4,12.0,0.0,0.0,0.0]
[1777954610376,71.49,80812.01,12.0,0.0,0.0,0.0]
[1777954611446,71.49,80811.91,12.0,0.0,0.0,0.0]
[1777954612130,71.49,80811.92,12.0,0.0,0.0,0.0]
[1777954612774,71.49,80811.92,12.0,0.0,0.0,0.0]
[1777954612853,71.49,80811.92,12.0,0.0,0.0,0.0]
[1777954612890,71.49,80811.92,12.0,0.0,0.0,0.0]
[1777954613300,71.49,80819.55,12.0,0.0,0.0,0.0]
[1777954614672,71.49,80819.55,12.0,0.0,0.0,0.0]
[1777954614737,71.49,80819.55,12.0,0.0,0.0,0.0]
[1777954615314,71.49,80827.46,12.0,0.0,0.0,0.0]
[1777954616627,71.49,80827.46,12.0,0.0,0.0,0.0]
[1777954617290,71.49,80830.05,12.0,0.0,0.0,0.0]
[1777954621838,71.49,80828.87,12.0,0.0,0.0,0.0]
[1777954622239,71.49,80828.76,12.0,0.0,0.0,0.0]
[1777954622363,71.49,80834.84,12.0,0.0,0.0,0.0]
[1777954625951,71.49,80834.77,12.0,0.0,0.0,0.0]
[1777954626482,71.49,80835.23,12.0,0.0,0.0,0.0]
[1777954628294,71.49,80834.92,12.0,0.0,0.0,0.0]
[1777954628777,71.49,80834.92,12.0,0.0,0.0,0.0]
[1777954633425,71.49,80836.98,12.0,0.0,0.0,0.0]
[1777954634178,71.49,80837.76,12.0,0.0,0.0,0.0]
[1777954635380,71.49,80838.02,12.0,0.0,0.0,0.0]
[1777954636116,71.49,80837.35,12.0,0.0,0.0,0.0]
[1777954638456,71.49,80837.31,12.0,0.0,0.0,0.0]
[1777954639677,71.49,80837.31,12.0,0.0,0.0,0.0]
[1777954644452,71.49,80838.4,12.0,0.0,0.0,0.0]
[1777954645183,71.49,80838.4,12.0,0.0,0.0,0.0]
[1777954650631,71.49,80838.47,12.0,0.0,0.0,0.0]
[1777954651344,71.49,80838.51,12.0,0.0,0.0,0.0]
[1777954651568,71.49,80838.01,12.0,0.0,0.0,0.0]
[1777954652725,71.49,80838.01,12.0,0.0,0.0,0.0]
[1777954653281,71.49,80835.5,12.0,0.0,0.0,0.0]
[1777954656539,71.49,80833.06,12.0,0.0,0.0,0.0]
[1777954657123,71.49,80833.06,12.0,0.0,0.0,0.0]
[1777954659079,71.49,80833.37,12.0,0.0,0.0,0.0]
[1777954659614,71.49,80833.99,12.0,0.0,0.0,0.0]
[1777954660273,71.49,80834.19,12.0,0.0,0.0,0.0]
[1777954660998,71.49,80834.19,12.0,0.0,0.0,0.0]
[1777954663565,71.49,80833.61,12.0,0.0,0.0,0.0]
[1777954664118,71.49,80833.45,12.0,0.0,0.0,0.0]
[1777954669696,71.49,80837.34,12.0,0.0,0.0,0.0]
[1777954670110,71.49,80837.34,12.0,0.0,0.0,0.0]
[1777954670395,71.49,80837.34,12.0,0.0,0.0,0.0]
[1777954670431,71.49,80837.34,12.0,0.0,0.0,0.0]
[1777954671311,71.49,80839.44,12.0,0.0,0.0,0.0]
[1777954676745,71.49,80846.75,12.0,0.0,0.0,0.0]
[1777954681581,71.49,80848.66,12.0,0.0,0.0,0.0]
[1777954681784,71.49,80854.12,12.0,0.0,0.0,0.0]
[1777954682357,71.49,80854.12,12.0,0.0,0.0,0.0]
[1777954682790,71.49,80862.79,12.0,0.0,0.0,0.0]
[1777954683534,71.49,80862.79,12.0,0.0,0.0,0.0]
[1777954683634,71.49,80862.79,12.0,0.0,0.0,0.0]
[1777954683797,71.49,80870.62,12.0,0.0,0.0,0.0]
[1777954686516,71.49,80872.63,12.0,0.0,0.0,0.0]
[1777954687987,71.49,80871.55,12.0,0.0,0.0,0.0]
[1777954693866,71.49,80871.88,12.0,0.0,0.0,0.0]
[1777954698902,71.49,80873.01,12.0,0.0,0.0,0.0]
[1777954701611,71.49,80875.4,12.0,0.0,0.0,0.0]
[1777954703003,71.49,80875.44,12.0,0.0,0.0,0.0]
[1777954708462,71.49,80874.59,12.0,0.0,0.0,0.0]
[1777954709112,71.49,80874.59,12.0,0.0,0.0,0.0]
[1777954709692,71.49,80874.8,12.0,0.0,0.0,0.0]
[1777954710352,71.49,80874.4,12.0,0.0,0.0,0.0]
[1777954710968,71.49,80874.4,12.0,0.0,0.0,0.0]
[1777954711062,71.49,80874.4,12.0,0.0,0.0,0.0]
[1777954712340,71.49,80874.42,12.0,0.0,0.0,0.0]
[1777954717262,71.49,80874.42,12.0,0.0,0.0,0.0]
[1777954717826,71.49,80874.42,12.0,0.0,0.0,0.0]
[1777954720365,71.49,80876.6,12.0,0.0,0.0,0.0]
[1777954721001,71.49,80876.6,12.0,0.0,0.0,0.0]
[1777954722148,71.49,80877.16,12.0,0.0,0.0,0.0]
[1777954723096,71.49,80875.88,12.0,0.0,0.0,0.0]
[1777954724414,71.49,80876.77,12.0,0.0,0.0,0.0]
[1777954725047,71.49,80876.77,12.0,0.0,0.0,0.0]
[1777954726149,71.49,80877.48,12.0,0.0,0.0,0.0]
[1777954726690,71.49,80877.03,12.0,0.0,0.0,0.0]
[1777954732133,71.49,80877.14,12.0,0.0,0.0,0.0]
[1777954732248,71.49,80877.14,12.0,0.0,0.0,0.0]
[1777954732742,71.49,80877.14,12.0,0.0,0.0,0.0]
[1777954733994,71.49,80877.38,12.0,0.0,0.0,0.0]
[1777954735208,71.49,80877.29,12.0,0.0,0.0,0.0]
[1777954739900,71.49,80877.11,12.0,0.0,0.0,0.0]
[1777954740525,71.49,80877.11,12.0,0.0,0.0,0.0]
[1777954745940,71.49,80876.94,12.0,0.0,0.0,0.0]
[1777954746483,71.49,80877.0,12.0,0.0,0.0,0.0]
[1777954752273,71.49,80874.14,12.0,0.0,0.0,0.0]
[1777954757458,71.49,80873.99,12.0,0.0,0.0,0.0]
[1777954760208,71.49,80874.73,12.0,0.0,0.0,0.0]
[1777954765067,71.49,80873.23,12.0,0.0,0.0,0.0]
[1777954767910,71.49,80873.34,12.0,0.0,0.0,0.0]
[1777954771524,71.49,80874.53,12.0,0.0,0.0,0.0]
[1777954771539,71.49,80873.79,12.0,0.0,0.0,0.0]
[1777954772314,71.49,80873.79,12.0,0.0,0.0,0.0]
[1777954772992,71.49,80873.79,12.0,0.0,0.0,0.0]
[1777954776466,71.49,80873.44,12.0,0.0,0.0,0.0]
[1777954781001,71.49,80873.55,12.0,0.0,0.0,0.0]
[1777954781475,71.49,80873.62,12.0,0.0,0.0,0.0]
[1777954783148,71.49,80873.73,12.0,0.0,0.0,0.0]
[1777954783781,71.49,80874.14,12.0,0.0,0.0,0.0]
[1777954784905,71.49,80874.63,12.0,0.0,0.0,0.0]
[1777954785552,71.49,80874.62,12.0,0.0,0.0,0.0]
[1777954786328,71.49,80875.67,12.0,0.0,0.0,0.0]
[1777954786417,71.49,80875.67,12.0,0.0,0.0,0.0]
[1777954786937,71.49,80875.67,12.0,0.0,0.0,0.0]
[1777954787351,71.49,80871.92,12.0,0.0,0.0,0.0]
[1777954787520,71.49,80862.96,12.0,0.0,0.0,0.0]
[1777954792231,71.49,80859.87,12.0,0.0,0.0,0.0]
[1777954793193,71.49,80859.87,12.0,0.0,0.0,0.0]
[1777954794685,71.49,80860.04,12.0,0.0,0.0,0.0]
[1777954795347,71.49,80860.04,12.0,0.0,0.0,0.0]
[1777954797622,71.49,80860.18,12.0,0.0,0.0,0.0]
[1777954797835,71.49,80860.18,12.0,0.0,0.0,0.0]
[1777954798065,71.49,80860.18,12.0,0.0,0.0,0.0]
[1777954798965,71.49,80858.86,12.0,0.0,0.0,0.0]
[1777954799044,71.49,80851.66,12.0,0.0,0.0,0.0]
[1777954799632,71.49,80851.66,12.0,0.0,0.0,0.0]
[1777954800043,71.49,80851.66,12.0,0.0,0.0,0.0]
[1777954800044,71.49,80844.61,12.0,0.0,0.0,0.0]
[1777954800926,71.49,80831.52,12.0,0.0,0.0,0.0]
[1777954806034,71.49,80835.66,12.0,0.0,0.0,0.0]
[1777954806840,71.49,80835.67,12.0,0.0,0.0,0.0]
[1777954809935,71.49,80836.67,12.0,0.0,0.0,0.0]
[1777954810476,71.49,80835.84,12.0,0.0,0.0,0.0]
[1777954814587,71.49,80835.71,12.0,0.0,0.0,0.0]
[1777954814797,71.49,80835.71,12.0,0.0,0.0,0.0]
[1777954817346,71.49,80835.77,12.0,0.0,0.0,0.0]
[1777954818059,71.49,80835.77,12.0,0.0,0.0,0.0]
[1777954819179,71.49,80835.96,12.0,0.0,0.0,0.0]
[1777954819710,71.49,80835.28,12.0,0.0,0.0,0.0]
[1777954819753,71.49,80829.88,12.0,0.0,0.0,0.0]
[1777954820760,71.49,80823.14,12.0,0.0,0.0,0.0]
[1777954825795,71.49,80822.65,12.0,0.0,0.0,0.0]
[1777954830830,71.49,80822.57,12.0,0.0,0.0,0.0]
[1777954831294,71.49,80822.57,12.0,0.0,0.0,0.0]
[1777954831972,71.49,80822.57,12.0,0.0,0.0,0.0]
[1777954832042,71.49,80822.54,12.0,0.0,0.0,0.0]
[1777954833853,71.49,80827.44,12.0,0.0,0.0,0.0]
[1777954836257,71.49,80826.73,12.0,0.0,0.0,0.0]
[1777954836872,71.49,80826.98,12.0,0.0,0.0,0.0]
[1777954839232,71.49,80826.08,12.0,0.0,0.0,0.0]
[1777954839924,71.49,80825.01,12.0,0.0,0.0,0.0]
[1777954841612,71.49,80825.8,12.0,0.0,0.0,0.0]
[1777954842346,71.49,80825.68,12.0,0.0,0.0,0.0]
[1777954843504,71.49,80825.47,12.0,0.0,0.0,0.0]
[1777954844174,71.49,80825.47,12.0,0.0,0.0,0.0]
[1777954846066,71.49,80825.51,12.0,0.0,0.0,0.0]
[1777954846650,71.49,80825.57,12.0,0.0,0.0,0.0]
[1777954847200,71.49,80825.57,12.0,0.0,0.0,0.0]
[1777954847872,71.49,80825.54,12.0,0.0,0.0,0.0]
[1777954851695,71.49,80825.48,12.0,0.0,0.0,0.0]
[1777954853058,71.49,80825.48,12.0,0.0,0.0,0.0]
[1777954854164,71.49,80825.66,12.0,0.0,0.0,0.0]
[1777954854627,71.49,80825.48,12.0,0.0,0.0,0.0]
[1777954860040,71.49,80824.63,12.0,0.0,0.0,0.0]
[1777954860421,71.49,80824.63,12.0,0.0,0.0,0.0]
[1777954861097,71.49,80824.63,12.0,0.0,0.0,0.0]
[1777954862284,71.49,80825.7,12.0,0.0,0.0,0.0]
[1777954866460,71.49,80826.41,12.0,0.0,0.0,0.0]
[1777954867240,71.49,80826.41,12.0,0.0,0.0,0.0]
[1777954867815,71.49,80826.52,12.0,0.0,0.0,0.0]
[1777954873132,71.49,80826.52,12.0,0.0,0.0,0.0]
[1777954873440,71.49,80826.52,12.0,0.0,0.0,0.0]
[1777954874261,71.49,80826.52,12.0,0.0,0.0,0.0]
[1777954874959,71.49,80826.49,12.0,0.0,0.0,0.0]
[1777954875785,71.49,80826.11,12.0,0.0,0.0,0.0]
[1777954876289,71.49,80826.11,12.0,0.0,0.0,0.0]
[1777954877556,71.49,80826.29,12.0,0.0,0.0,0.0]
[1777954878231,71.49,80826.29,12.0,0.0,0.0,0.0]
[1777954878888,71.49,80826.22,12.0,0.0,0.0,0.0]
[1777954880098,71.49,80826.22,12.0,0.0,0.0,0.0]
[1777954880727,71.49,80826.21,12.0,0.0,0.0,0.0]
[1777954883191,71.49,80826.14,12.0,0.0,0.0,0.0]
[1777954885381,71.49,80826.59,12.0,0.0,0.0,0.0]
[1777954894279,71.49,80826.62,12.0,0.0,0.0,0.0]
[1777954899314,71.49,80825.83,12.0,0.0,0.0,0.0]
[1777954899369,71.49,80825.83,12.0,0.0,0.0,0.0]
[1777954900528,71.49,80825.81,12.0,0.0,0.0,0.0]
[1777954903186,71.49,80825.64,12.0,0.0,0.0,0.0]
[1777954903598,71.49,80825.64,12.0,0.0,0.0,0.0]
[1777954906670,71.49,80825.64,12.0,0.0,0.0,0.0]
[1777954907319,71.49,80825.64,12.0,0.0,0.0,0.0]
[1777954911976,71.49,80825.73,12.0,0.0,0.0,0.0]
[1777954912722,71.49,80826.43,12.0,0.0,0.0,0.0]
[1777954914903,71.49,80826.25,12.0,0.0,0.0,0.0]
[1777954915469,71.49,80826.25,12.0,0.0,0.0,0.0]
[1777954918545,71.49,80826.38,12.0,0.0,0.0,0.0]
[1777954918803,71.49,80826.38,12.0,0.0,0.0,0.0]
[1777954918873,71.49,80826.38,12.0,0.0,0.0,0.0]
[1777954918925,71.49,80826.38,12.0,0.0,0.0,0.0]
[1777954919455,71.49,80836.61,12.0,0.0,0.0,0.0]
[1777954923868,71.49,80839.25,12.0,0.0,0.0,0.0]
[1777954925808,71.49,80839.21,12.0,0.0,0.0,0.0]
[1777954929096,71.49,80840.32,12.0,0.0,0.0,0.0]
[1777954929116,71.49,80852.89,12.0,0.0,0.0,0.0]
[1777954929604,71.49,80852.89,12.0,0.0,0.0,0.0]
[1777954932207,71.49,80854.77,12.0,0.0,0.0,0.0]
[1777954932906,71.49,80854.42,12.0,0.0,0.0,0.0]
[1777954936907,71.49,80854.51,12.0,0.0,0.0,0.0]
[1777954937399,71.49,80854.51,12.0,0.0,0.0,0.0]
[1777954939638,71.49,80854.54,12.0,0.0,0.0,0.0]
[1777954940359,71.49,80854.54,12.0,0.0,0.0,0.0]
[1777954940998,71.49,80854.61,12.0,0.0,0.0,0.0]
[1777954941449,71.49,80854.61,12.0,0.0,0.0,0.0]
[1777954945519,71.49,80856.78,12.0,0.0,0.0,0.0]
[1777954946225,71.49,80856.78,12.0,0.0,0.0,0.0]
[1777954948092,71.49,80857.58,12.0,0.0,0.0,0.0]
[1777954949049,71.49,80856.64,12.0,0.0,0.0,0.0]
[1777954950977,71.49,80858.61,12.0,0.0,0.0,0.0]
[1777954951044,71.49,80859.32,12.0,0.0,0.0,0.0]
[1777954951578,71.49,80859.32,12.0,0.0,0.0,0.0]
[1777954952830,71.49,80859.62,12.0,0.0,0.0,0.0]
[1777954955786,71.49,80859.6,12.0,0.0,0.0,0.0]
[1777954960917,71.49,80864.14,12.0,0.0,0.0,0.0]
[1777954961402,71.49,80864.14,12.0,0.0,0.0,0.0]
[1777954966786,71.49,80862.45,12.0,0.0,0.0,0.0]
[1777954967729,71.49,80862.45,12.0,0.0,0.0,0.0]
[1777954968386,71.49,80862.45,12.0,0.0,0.0,0.0]
[1777954974664,71.49,80862.38,12.0,0.0,0.0,0.0]
[1777954975433,71.49,80862.38,12.0,0.0,0.0,0.0]
[1777954976086,71.49,80862.38,12.0,0.0,0.0,0.0]
[1777954976262,71.49,80862.38,12.0,0.0,0.0,0.0]
[1777954976859,71.49,80851.5,12.0,0.0,0.0,0.0]
[1777954981914,71.49,80850.12,12.0,0.0,0.0,0.0]
[1777954981978,71.49,80856.49,12.0,0.0,0.0,0.0]
[1777954982450,71.49,80856.49,12.0,0.0,0.0,0.0]
[1777954987262,71.49,80856.06,12.0,0.0,0.0,0.0]
[1777954987963,71.49,80856.27,12.0,0.0,0.0,0.0]
[1777954989166,71.49,80856.27,12.0,0.0,0.0,0.0]
[1777954989887,71.49,80856.9,12.0,0.0,0.0,0.0]
[1777954989953,71.49,80864.71,12.0,0.0,0.0,0.0]
[1777954994988,71.49,80863.77,12.0,0.0,0.0,0.0]
[1777955000023,71.49,80863.63,12.0,0.0,0.0,0.0]
[1777955001376,71.49,80863.63,12.0,0.0,0.0,0.0]
[1777955002002,71.49,80863.34,12.0,0.0,0.0,0.0]
[1777955004598,71.49,80863.74,12.0,0.0,0.0,0.0]
[1777955006155,71.49,80864.29,12.0,0.0,0.0,0.0]
[1777955008393,71.49,80864.22,12.0,0.0,0.0,0.0]
[1777955009102,71.49,80864.02,12.0,0.0,0.0,0.0]
[1777955012106,71.49,80863.5,12.0,0.0,0.0,0.0]
[1777955015928,71.49,80863.06,12.0,0.0,0.0,0.0]
[1777955016498,71.49,80863.07,12.0,0.0,0.0,0.0]
[1777955017311,71.49,80863.07,12.0,0.0,0.0,0.0]
[1777955018549,71.49,80863.02,12.0,0.0,0.0,0.0]
[1777955020166,71.49,80862.93,12.0,0.0,0.0,0.0]
[1777955020261,71.49,80857.59,12.0,0.0,0.0,0.0]
[1777955020884,71.49,80857.59,12.0,0.0,0.0,0.0]
[1777955026205,71.49,80855.12,12.0,0.0,0.0,0.0]
[1777955028420,71.49,80855.15,12.0,0.0,0.0,0.0]
[1777955029052,71.49,80855.15,12.0,0.0,0.0,0.0]
[1777955032683,71.49,80857.05,12.0,0.0,0.0,0.0]
[1777955033330,71.49,80857.05,12.0,0.0,0.0,0.0]
[1777955035338,71.49,80856.48,12.0,0.0,0.0,0.0]
[1777955036066,71.49,80856.48,12.0,0.0,0.0,0.0]
[1777955041313,71.49,80856.79,12.0,0.0,0.0,0.0]
[1777955042293,71.49,80856.79,12.0,0.0,0.0,0.0]
[1777955043006,71.49,80856.87,12.0,0.0,0.0,0.0]
[1777955047233,71.49,80856.26,12.0,0.0,0.0,0.0]
[1777955048074,71.49,80856.14,12.0,0.0,0.0,0.0]
[1777955052021,71.49,80855.59,12.0,0.0,0.0,0.0]
[1777955052524,71.49,80856.03,12.0,0.0,0.0,0.0]
[1777955053675,71.49,80856.23,12.0,0.0,0.0,0.0]
[1777955054282,71.49,80856.23,12.0,0.0,0.0,0.0]
[1777955056272,71.49,80856.45,12.0,0.0,0.0,0.0]
[1777955056795,71.49,80858.85,12.0,0.0,0.0,0.0]
[1777955057414,71.49,80858.85,12.0,0.0,0.0,0.0]
[1777955058006,71.49,80860.98,12.0,0.0,0.0,0.0]
[1777955061752,71.49,80860.05,12.0,0.0,0.0,0.0]
[1777955062419,71.49,80860.05,12.0,0.0,0.0,0.0]
[1777955063516,71.49,80859.92,12.0,0.0,0.0,0.0]
[1777955064116,71.49,80859.92,12.0,0.0,0.0,0.0]
[1777955069511,71.49,80858.0,12.0,0.0,0.0,0.0]
[1777955071525,71.49,80856.12,12.0,0.0,0.0,0.0]
[1777955073539,71.49,80848.29,12.0,0.0,0.0,0.0]
[1777955077043,71.49,80847.36,12.0,0.0,0.0,0.0]
[1777955078250,71.49,80846.83,12.0,0.0,0.0,0.0]
[1777955078738,71.49,80846.83,12.0,0.0,0.0,0.0]
[1777955079359,71.49,80846.83,12.0,0.0,0.0,0.0]
[1777955079581,71.49,80838.65,12.0,0.0,0.0,0.0]
[1777955080587,71.49,80830.65,12.0,0.0,0.0,0.0]
[1777955084161,71.49,80827.76,12.0,0.0,0.0,0.0]
[1777955084700,71.49,80827.76,12.0,0.0,0.0,0.0]
[1777955090567,71.49,80830.38,12.0,0.0,0.0,0.0]
[1777955091365,71.49,80830.38,12.0,0.0,0.0,0.0]
[1777955093282,71.49,80830.37,12.0,0.0,0.0,0.0]
[1777955093777,71.49,80829.63,12.0,0.0,0.0,0.0]
[1777955097020,71.49,80829.38,12.0,0.0,0.0,0.0]
[1777955098240,71.49,80829.19,12.0,0.0,0.0,0.0]
[1777955098861,71.49,80829.34,12.0,0.0,0.0,0.0]
[1777955099426,71.49,80829.34,12.0,0.0,0.0,0.0]
[1777955102188,71.49,80829.27,12.0,0.0,0.0,0.0]
[1777955103120,71.49,80829.12,12.0,0.0,0.0,0.0]
[1777955103608,71.49,80830.69,12.0,0.0,0.0,0.0]
[1777955106407,71.49,80831.79,12.0,0.0,0.0,0.0]
[1777955107815,71.49,80831.91,12.0,0.0,0.0,0.0]
[1777955108398,71.49,80831.91,12.0,0.0,0.0,0.0]
[1777955110103,71.49,80831.65,12.0,0.0,0.0,0.0]
[1777955110797,71.49,80831.67,12.0,0.0,0.0,0.0]
[1777955113890,71.49,80831.26,12.0,0.0,0.0,0.0]
[1777955115241,71.49,80828.77,12.0,0.0,0.0,0.0]
[1777955120338,71.49,80828.84,12.0,0.0,0.0,0.0]
[1777955121112,71.49,80828.71,12.0,0.0,0.0,0.0]
[1777955121671,71.49,80827.48,12.0,0.0,0.0,0.0]
[1777955122434,71.49,80827.48,12.0,0.0,0.0,0.0]
[1777955125407,71.49,80825.79,12.0,0.0,0.0,0.0]
[1777955126215,71.49,80825.55,12.0,0.0,0.0,0.0]
[1777955127986,71.49,80825.37,12.0,0.0,0.0,0.0]
[1777955128471,71.49,80825.37,12.0,0.0,0.0,0.0]
[1777955128564,71.49,80825.37,12.0,0.0,0.0,0.0]
[1777955129523,71.49,80825.58,12.0,0.0,0.0,0.0]
[1777955131948,71.49,80819.97,12.0,0.0,0.0,0.0]
[1777955136982,71.49,80824.14,12.0,0.0,0.0,0.0]
[1777955142021,71.49,80823.0,12.0,0.0,0.0,0.0]
[1777955146188,71.49,80823.16,12.0,0.0,0.0,0.0]
[1777955146744,71.49,80824.61,12.0,0.0,0.0,0.0]
[1777955147965,71.49,80826.88,12.0,0.0,0.0,0.0]
[1777955148527,71.49,80826.88,12.0,0.0,0.0,0.0]
[1777955148063,71.49,80840.93,12.0,0.0,0.0,0.0]
[1777955149070,71.49,80847.14,12.0,0.0,0.0,0.0]
[1777955152829,71.49,80850.25,12.0,0.0,0.0,0.0]
[1777955153310,71.49,80850.25,12.0,0.0,0.0,0.0]
[1777955157743,71.49,80849.92,12.0,0.0,0.0,0.0]
[1777955158338,71.49,80849.92,12.0,0.0,0.0,0.0]
[1777955158928,71.49,80850.0,12.0,0.0,0.0,0.0]
[1777955159338,71.49,80868.68,12.0,0.0,0.0,0.0]
[1777955159638,71.49,80868.68,12.0,0.0,0.0,0.0]
[1777955160147,71.49,80878.57,12.0,0.0,0.0,0.0]
[1777955161155,71.49,80883.32,12.0,0.0,0.0,0.0]
[1777955162200,71.49,80883.32,12.0,0.0,0.0,0.0]
[1777955162527,71.49,80883.32,12.0,0.0,0.0,0.0]
[1777955163592,71.49,80884.37,12.0,0.0,0.0,0.0]
[1777955163168,71.49,80901.35,12.0,0.0,0.0,0.0]
[1777955164232,71.49,80901.35,12.0,0.0,0.0,0.0]
[1777955165887,71.49,80906.17,12.0,0.0,0.0,0.0]
[1777955166558,71.49,80906.17,12.0,0.0,0.0,0.0]
[1777955167858,71.49,80905.1,12.0,0.0,0.0,0.0]
[1777955168579,71.49,80905.1,12.0,0.0,0.0,0.0]
[1777955169257,71.49,80905.1,12.0,0.0,0.0,0.0]
[1777955169898,71.49,80905.29,12.0,0.0,0.0,0.0]
[1777955170878,71.49,80904.72,12.0,0.0,0.0,0.0]
[1777955171290,71.49,80904.72,12.0,0.0,0.0,0.0]
[1777955172995,71.49,80907.45,12.0,0.0,0.0,0.0]
[1777955173455,71.49,80907.45,12.0,0.0,0.0,0.0]
[1777955180287,71.49,80911.21,12.0,0.0,0.0,0.0]
[1777955180867,71.49,80911.21,12.0,0.0,0.0,0.0]
[1777955182252,71.49,80910.78,12.0,0.0,0.0,0.0]
[1777955183606,71.49,80911.15,12.0,0.0,0.0,0.0]
[1777955185095,71.49,80909.81,12.0,0.0,0.0,0.0]
[1777955187835,71.49,80904.39,12.0,0.0,0.0,0.0]
[1777955188472,71.49,80904.39,12.0,0.0,0.0,0.0]
[1777955191364,71.49,80901.52,12.0,0.0,0.0,0.0]
[1777955192571,71.49,80901.52,12.0,0.0,0.0,0.0]
[1777955193288,71.49,80901.23,12.0,0.0,0.0,0.0]
[1777955196384,71.49,80901.13,12.0,0.0,0.0,0.0]
[1777955197566,71.49,80901.1,12.0,0.0,0.0,0.0]
[1777955199312,71.49,80895.08,12.0,0.0,0.0,0.0]
[1777955200037,71.49,80895.36,12.0,0.0,0.0,0.0]
[1777955202441,71.49,80885.39,12.0,0.0,0.0,0.0]
[1777955203227,71.49,80885.39,12.0,0.0,0.0,0.0]
[1777955203703,71.49,80882.99,12.0,0.0,0.0,0.0]
[1777955209055,71.49,80884.0,12.0,0.0,0.0,0.0]
[1777955209564,71.49,80884.0,12.0,0.0,0.0,0.0]
[1777955214024,71.49,80881.84,12.0,0.0,0.0,0.0]
[1777955214489,71.49,80881.84,12.0,0.0,0.0,0.0]
[1777955222581,71.49,80882.38,12.0,0.0,0.0,0.0]
[1777955226653,71.49,80881.66,12.0,0.0,0.0,0.0]
[1777955227306,71.49,80881.66,12.0,0.0,0.0,0.0]
[1777955231612,71.49,80880.75,12.0,0.0,0.0,0.0]
[1777955232350,71.49,80880.5,12.0,0.0,0.0,0.0]
[1777955232999,71.49,80880.89,12.0,0.0,0.0,0.0]
[1777955234164,71.49,80880.85,12.0,0.0,0.0,0.0]
[1777955239700,71.49,80875.37,12.0,0.0,0.0,0.0]
[1777955240322,71.49,80875.37,12.0,0.0,0.0,0.0]
[1777955241099,71.49,80875.37,12.0,0.0,0.0,0.0]
[1777955242470,71.49,80874.03,12.0,0.0,0.0,0.0]
[1777955243085,71.49,80874.14,12.0,0.0,0.0,0.0]
[1777955244249,71.49,80874.14,12.0,0.0,0.0,0.0]
[1777955244810,71.49,80873.21,12.0,0.0,0.0,0.0]
[1777955245519,71.49,80873.21,12.0,0.0,0.0,0.0]
[1777955246118,71.49,80873.22,12.0,0.0,0.0,0.0]
[1777955248035,71.49,80873.21,12.0,0.0,0.0,0.0]
[1777955248464,71.49,80873.21,12.0,0.0,0.0,0.0]
[1777955252713,71.49,80872.86,12.0,0.0,0.0,0.0]
[1777955251784,71.49,80872.76,12.0,0.0,0.0,0.0]
[1777955253373,71.49,80872.76,12.0,0.0,0.0,0.0]
[1777955257090,71.49,80872.7,12.0,0.0,0.0,0.0]
[1777955258293,71.49,80872.68,12.0,0.0,0.0,0.0]
[1777955263870,71.49,80872.72,12.0,0.0,0.0,0.0]
[1777955268903,71.49,80873.01,12.0,0.0,0.0,0.0]
[1777955271136,71.49,80872.93,12.0,0.0,0.0,0.0]
[1777955271718,71.49,80872.93,12.0,0.0,0.0,0.0]
[1777955271925,71.49,80866.68,12.0,0.0,0.0,0.0]
[1777955273939,71.49,80860.94,12.0,0.0,0.0,0.0]
[1777955277517,71.49,80857.21,12.0,0.0,0.0,0.0]
[1777955277621,71.49,80857.21,12.0,0.0,0.0,0.0]
[1777955279981,71.49,80847.58,12.0,0.0,0.0,0.0]
[1777955283001,71.49,80839.11,12.0,0.0,0.0,0.0]
[1777955288048,71.49,80831.46,12.0,0.0,0.0,0.0]
[1777955289031,71.49,80831.46,12.0,0.0,0.0,0.0]
[1777955289516,71.49,80831.46,12.0,0.0,0.0,0.0]
[1777955290780,71.49,80827.26,12.0,0.0,0.0,0.0]
[1777955290822,71.49,80827.26,12.0,0.0,0.0,0.0]
[1777955292038,71.49,80826.17,12.0,0.0,0.0,0.0]
[1777955292060,71.49,80826.17,12.0,0.0,0.0,0.0]
[1777955292433,71.49,80826.17,12.0,0.0,0.0,0.0]
[1777955292752,71.49,80826.17,12.0,0.0,0.0,0.0]
[1777955295574,71.49,80822.99,12.0,0.0,0.0,0.0]
[1777955296372,71.49,80822.61,12.0,0.0,0.0,0.0]
[1777955301307,71.49,80821.75,12.0,0.0,0.0,0.0]
[1777955302207,71.49,80817.38,12.0,0.0,0.0,0.0]
[1777955307181,71.49,80811.42,12.0,0.0,0.0,0.0]
[1777955309430,71.49,80811.67,12.0,0.0,0.0,0.0]
[1777955311552,71.49,80809.27,12.0,0.0,0.0,0.0]
[1777955311646,71.49,80809.91,12.0,0.0,0.0,0.0]
[1777955312386,71.49,80809.91,12.0,0.0,0.0,0.0]
[1777955313046,71.49,80810.0,12.0,0.0,0.0,0.0]
[1777955315700,71.49,80810.95,12.0,0.0,0.0,0.0]
[1777955317722,71.49,80810.58,12.0,0.0,0.0,0.0]
[1777955327320,71.49,80810.33,12.0,0.0,0.0,0.0]
[1777955332356,71.49,80810.43,12.0,0.0,0.0,0.0]
[1777955334425,71.49,80810.62,12.0,0.0,0.0,0.0]
[1777955335798,71.49,80811.41,12.0,0.0,0.0,0.0]
[1777955336779,71.49,80810.96,12.0,0.0,0.0,0.0]
[1777955337387,71.49,80811.21,12.0,0.0,0.0,0.0]
[1777955338637,71.49,80811.02,12.0,0.0,0.0,0.0]
[1777955339406,71.49,80811.08,12.0,0.0,0.0,0.0]
[1777955343592,71.49,80810.91,12.0,0.0,0.0,0.0]
[1777955344170,71.49,80809.86,12.0,0.0,0.0,0.0]
[1777955344439,71.49,80800.85,12.0,0.0,0.0,0.0]
[1777955345447,71.49,80794.88,12.0,0.0,0.0,0.0]
[1777955349952,71.49,80793.73,12.0,0.0,0.0,0.0]
[1777955350721,71.49,80793.73,12.0,0.0,0.0,0.0]
[1777955356525,71.49,80791.59,12.0,0.0,0.0,0.0]
[1777955358594,71.49,80791.56,12.0,0.0,0.0,0.0]
[1777955359238,71.49,80791.71,12.0,0.0,0.0,0.0]
[1777955359823,71.49,80791.71,12.0,0.0,0.0,0.0]
[1777955360383,71.49,80793.17,12.0,0.0,0.0,0.0]
[1777955361036,71.49,80793.94,12.0,0.0,0.0,0.0]
[1777955361606,71.49,80793.94,12.0,0.0,0.0,0.0]
[1777955362220,71.49,80795.17,12.0,0.0,0.0,0.0]
[1777955362835,71.49,80795.67,12.0,0.0,0.0,0.0]
[1777955368610,71.49,80794.63,12.0,0.0,0.0,0.0]
[1777955369331,71.49,80794.63,12.0,0.0,0.0,0.0]
[1777955369834,71.49,80794.63,12.0,0.0,0.0,0.0]
[1777955371631,71.49,80795.14,12.0,0.0,0.0,0.0]
[1777955373645,71.49,80790.5,12.0,0.0,0.0,0.0]
[1777955376125,71.49,80788.4,12.0,0.0,0.0,0.0]
[1777955376980,71.49,80788.25,12.0,0.0,0.0,0.0]
[1777955381944,71.49,80787.47,12.0,0.0,0.0,0.0]
[1777955382480,71.49,80787.47,12.0,0.0,0.0,0.0]
[1777955384536,71.49,80784.36,12.0,0.0,0.0,0.0]
[1777955385270,71.49,80784.2,12.0,0.0,0.0,0.0]
[1777955386028,71.49,80786.78,12.0,0.0,0.0,0.0]
[1777955386606,71.49,80786.78,12.0,0.0,0.0,0.0]
[1777955387355,71.49,80787.17,12.0,0.0,0.0,0.0]
[1777955388021,71.49,80787.81,12.0,0.0,0.0,0.0]
[1777955393785,71.49,80788.52,12.0,0.0,0.0,0.0]
[1777955395440,71.49,80788.34,12.0,0.0,0.0,0.0]
[1777955396115,71.49,80788.24,12.0,0.0,0.0,0.0]
[1777955398809,71.49,80788.05,12.0,0.0,0.0,0.0]
[1777955399920,71.49,80787.71,12.0,0.0,0.0,0.0]
[1777955404036,71.49,80787.56,12.0,0.0,0.0,0.0]
[1777955405786,71.49,80787.86,12.0,0.0,0.0,0.0]
[1777955409490,71.49,80787.41,12.0,0.0,0.0,0.0]
[1777955410215,71.49,80787.27,12.0,0.0,0.0,0.0]
[1777955412269,71.49,80786.83,12.0,0.0,0.0,0.0]
[1777955412856,71.49,80786.83,12.0,0.0,0.0,0.0]
[1777955416782,71.49,80788.07,12.0,0.0,0.0,0.0]
[1777955417003,71.49,80786.41,12.0,0.0,0.0,0.0]
[1777955417013,71.49,80780.25,12.0,0.0,0.0,0.0]
[1777955420754,71.49,80776.39,12.0,0.0,0.0,0.0]
[1777955421380,71.49,80776.41,12.0,0.0,0.0,0.0]
[1777955423280,71.49,80776.74,12.0,0.0,0.0,0.0]
[1777955423291,71.49,80764.22,12.0,0.0,0.0,0.0]
[1777955424293,71.49,80764.22,12.0,0.0,0.0,0.0]
[1777955424906,71.49,80757.0,12.0,0.0,0.0,0.0]
[1777955425327,71.49,80757.0,12.0,0.0,0.0,0.0]
[1777955426048,71.49,80757.37,12.0,0.0,0.0,0.0]
[1777955426152,71.49,80757.37,12.0,0.0,0.0,0.0]
[1777955426196,71.49,80757.37,12.0,0.0,0.0,0.0]
[1777955426455,71.49,80757.37,12.0,0.0,0.0,0.0]
[1777955426479,71.49,80757.37,12.0,0.0,0.0,0.0]
[1777955426548,71.49,80762.52,12.0,0.0,0.0,0.0]
[1777955427202,71.49,80762.52,12.0,0.0,0.0,0.0]
[1777955427884,71.49,80762.52,12.0,0.0,0.0,0.0]
[1777955427297,71.49,80779.83,12.0,0.0,0.0,0.0]
[1777955427942,71.49,80779.83,12.0,0.0,0.0,0.0]
[1777955428027,71.49,80788.21,12.0,0.0,0.0,0.0]
[1777955431047,71.49,80788.38,12.0,0.0,0.0,0.0]
[1777955433062,71.49,80794.21,12.0,0.0,0.0,0.0]
[1777955435813,71.49,80793.23,12.0,0.0,0.0,0.0]
[1777955436508,71.49,80792.8,12.0,0.0,0.0,0.0]
[1777955437802,71.49,80792.91,12.0,0.0,0.0,0.0]
[1777955438380,71.49,80793.55,12.0,0.0,0.0,0.0]
[1777955444139,71.49,80789.5,12.0,0.0,0.0,0.0]
[1777955450165,71.49,80788.86,12.0,0.0,0.0,0.0]
[1777955450553,71.49,80788.86,12.0,0.0,0.0,0.0]
[1777955452195,71.49,80782.34,12.0,0.0,0.0,0.0]
[1777955457212,71.49,80780.9,12.0,0.0,0.0,0.0]
[1777955457671,71.49,80780.9,12.0,0.0,0.0,0.0]
[1777955459981,71.49,80781.71,12.0,0.0,0.0,0.0]
[1777955460447,71.49,80781.71,12.0,0.0,0.0,0.0]
[1777955461928,71.49,80781.91,12.0,0.0,0.0,0.0]
[1777955461990,71.49,80781.08,12.0,0.0,0.0,0.0]
[1777955462266,71.49,80768.8,12.0,0.0,0.0,0.0]
[1777955467907,71.49,80771.91,12.0,0.0,0.0,0.0]
[1777955468334,71.49,80770.51,12.0,0.0,0.0,0.0]
[1777955468398,71.49,80770.51,12.0,0.0,0.0,0.0]
[1777955469773,71.49,80770.25,12.0,0.0,0.0,0.0]
[1777955469848,71.49,80764.9,12.0,0.0,0.0,0.0]
[1777955474011,71.49,80763.02,12.0,0.0,0.0,0.0]
[1777955474168,71.49,80763.02,12.0,0.0,0.0,0.0]
[1777955474658,71.49,80763.02,12.0,0.0,0.0,0.0]
[1777955474689,71.49,80754.99,12.0,0.0,0.0,0.0]
[1777955475412,71.49,80754.99,12.0,0.0,0.0,0.0]
[1777955480383,71.49,80752.34,12.0,0.0,0.0,0.0]
[1777955480503,71.49,80752.34,12.0,0.0,0.0,0.0]
[1777955481778,71.49,80748.86,12.0,0.0,0.0,0.0]
[1777955481897,71.49,80748.86,12.0,0.0,0.0,0.0]
[1777955482004,71.49,80746.62,12.0,0.0,0.0,0.0]
[1777955482047,71.49,80746.62,12.0,0.0,0.0,0.0]
[1777955483417,71.49,80755.61,12.0,0.0,0.0,0.0]
[1777955484004,71.49,80755.61,12.0,0.0,0.0,0.0]
[1777955484620,71.49,80755.61,12.0,0.0,0.0,0.0]
[1777955484678,71.49,80750.95,12.0,0.0,0.0,0.0]
[1777955486046,71.49,80749.59,12.0,0.0,0.0,0.0]
[1777955486578,71.49,80749.59,12.0,0.0,0.0,0.0]
[1777955487220,71.49,80748.67,12.0,0.0,0.0,0.0]
[1777955487698,71.49,80748.67,12.0,0.0,0.0,0.0]
[1777955490034,71.49,80752.16,12.0,0.0,0.0,0.0]
[1777955490549,71.49,80752.16,12.0,0.0,0.0,0.0]
[1777955491473,71.49,80751.94,12.0,0.0,0.0,0.0]
[1777955492526,71.49,80751.94,12.0,0.0,0.0,0.0]
[1777955493206,71.49,80751.35,12.0,0.0,0.0,0.0]
[1777955493779,71.49,80751.35,12.0,0.0,0.0,0.0]
[1777955496299,71.49,80747.76,12.0,0.0,0.0,0.0]
[1777955499362,71.49,80746.62,12.0,0.0,0.0,0.0]
[1777955499955,71.49,80746.62,12.0,0.0,0.0,0.0]
[1777955504332,71.49,80743.5,12.0,0.0,0.0,0.0]
[1777955504888,71.49,80743.5,12.0,0.0,0.0,0.0]
[1777955504924,71.49,80743.5,12.0,0.0,0.0,0.0]
[1777955504999,71.49,80744.0,12.0,0.0,0.0,0.0]
[1777955505571,71.49,80735.58,12.0,0.0,0.0,0.0]
[1777955508112,71.49,80734.41,12.0,0.0,0.0,0.0]
[1777955508420,71.49,80734.41,12.0,0.0,0.0,0.0]
[1777955508592,71.49,80742.23,12.0,0.0,0.0,0.0]
[1777955512037,71.49,80743.84,12.0,0.0,0.0,0.0]
[1777955512536,71.49,80743.84,12.0,0.0,0.0,0.0]
[1777955518663,71.49,80744.8,12.0,0.0,0.0,0.0]
[1777955523697,71.49,80746.79,12.0,0.0,0.0,0.0]
[1777955525712,71.49,80751.69,12.0,0.0,0.0,0.0]
[1777955527047,71.49,80748.22,12.0,0.0,0.0,0.0]
[1777955527807,71.49,80748.22,12.0,0.0,0.0,0.0]
[1777955528629,71.49,80746.9,12.0,0.0,0.0,0.0]
[1777955529361,71.49,80748.73,12.0,0.0,0.0,0.0]
[1777955534775,71.49,80748.85,12.0,0.0,0.0,0.0]
[1777955536791,71.49,80740.33,12.0,0.0,0.0,0.0]
[1777955540250,71.49,80739.86,12.0,0.0,0.0,0.0]
[1777955540554,71.49,80739.86,12.0,0.0,0.0,0.0]
[1777955545079,71.49,80740.11,12.0,0.0,0.0,0.0]
[1777955545437,71.49,80740.11,12.0,0.0,0.0,0.0]
[1777955545854,71.49,80735.3,12.0,0.0,0.0,0.0]
[1777955550890,71.49,80734.51,12.0,0.0,0.0,0.0]
[1777955551557,71.49,80734.51,12.0,0.0,0.0,0.0]
[1777955551897,71.49,80734.28,12.0,0.0,0.0,0.0]
[1777955552999,71.49,80734.28,12.0,0.0,0.0,0.0]
[1777955554918,71.49,80728.86,12.0,0.0,0.0,0.0]
[1777955555976,71.49,80728.86,12.0,0.0,0.0,0.0]
[1777955556534,71.49,80726.5,12.0,0.0,0.0,0.0]
[1777955559952,71.49,80718.47,12.0,0.0,0.0,0.0]
[1777955562989,71.49,80716.18,12.0,0.0,0.0,0.0]
[1777955563544,71.49,80716.75,12.0,0.0,0.0,0.0]
[1777955564860,71.49,80716.65,12.0,0.0,0.0,0.0]
[1777955565444,71.49,80716.97,12.0,0.0,0.0,0.0]
[1777955569302,71.49,80716.04,12.0,0.0,0.0,0.0]
[1777955569341,71.49,80716.04,12.0,0.0,0.0,0.0]
[1777955570023,71.49,80723.95,12.0,0.0,0.0,0.0]
[1777955574704,71.49,80726.75,12.0,0.0,0.0,0.0]
[1777955575302,71.49,80726.75,12.0,0.0,0.0,0.0]
[1777955576548,71.49,80726.03,12.0,0.0,0.0,0.0]
[1777955576560,71.49,80732.03,12.0,0.0,0.0,0.0]
[1777955577206,71.49,80732.03,12.0,0.0,0.0,0.0]
[1777955580902,71.49,80733.92,12.0,0.0,0.0,0.0]
[1777955581478,71.49,80734.07,12.0,0.0,0.0,0.0]
[1777955585875,71.49,80735.58,12.0,0.0,0.0,0.0]
[1777955585989,71.49,80735.58,12.0,0.0,0.0,0.0]
[1777955586052,71.49,80746.37,12.0,0.0,0.0,0.0]
[1777955587992,71.49,80747.97,12.0,0.0,0.0,0.0]
[1777955588489,71.49,80747.98,12.0,0.0,0.0,0.0]
[1777955589719,71.49,80747.26,12.0,0.0,0.0,0.0]
[1777955590429,71.49,80747.26,12.0,0.0,0.0,0.0]
[1777955592177,71.49,80752.52,12.0,0.0,0.0,0.0]
[1777955596886,71.49,80754.82,12.0,0.0,0.0,0.0]
[1777955597409,71.49,80754.64,12.0,0.0,0.0,0.0]
[1777955600052,71.49,80754.24,12.0,0.0,0.0,0.0]
[1777955601229,71.49,80754.28,12.0,0.0,0.0,0.0]
[1777955603538,71.49,80754.59,12.0,0.0,0.0,0.0]
[1777955604739,71.49,80754.59,12.0,0.0,0.0,0.0]
[1777955607778,71.49,80754.19,12.0,0.0,0.0,0.0]
[1777955608376,71.49,80754.01,12.0,0.0,0.0,0.0]
[1777955609044,71.49,80754.01,12.0,0.0,0.0,0.0]
[1777955609456,71.49,80753.91,12.0,0.0,0.0,0.0]
[1777955611316,71.49,80751.98,12.0,0.0,0.0,0.0]
[1777955616552,71.49,80750.91,12.0,0.0,0.0,0.0]
[1777955617251,71.49,80750.94,12.0,0.0,0.0,0.0]
[1777955617778,71.49,80750.94,12.0,0.0,0.0,0.0]
[1777955618249,71.49,80750.75,12.0,0.0,0.0,0.0]
[1777955618308,71.49,80750.75,12.0,0.0,0.0,0.0]
[1777955618422,71.49,80750.75,12.0,0.0,0.0,0.0]
[1777955618445,71.49,80750.75,12.0,0.0,0.0,0.0]
[1777955618516,71.49,80759.46,12.0,0.0,0.0,0.0]
[1777955619532,71.49,80759.46,12.0,0.0,0.0,0.0]
[1777955619552,71.49,80768.38,12.0,0.0,0.0,0.0]
[1777955621629,71.49,80771.04,12.0,0.0,0.0,0.0]
[1777955623563,71.49,80770.18,12.0,0.0,0.0,0.0]
[1777955625602,71.49,80770.92,12.0,0.0,0.0,0.0]
[1777955627154,71.49,80770.7,12.0,0.0,0.0,0.0]
[1777955628316,71.49,80770.67,12.0,0.0,0.0,0.0]
[1777955628957,71.49,80770.67,12.0,0.0,0.0,0.0]
[1777955635046,71.49,80770.92,12.0,0.0,0.0,0.0]
[1777955636421,71.49,80771.1,12.0,0.0,0.0,0.0]
[1777955637124,71.49,80771.09,12.0,0.0,0.0,0.0]
[1777955637766,71.49,80771.09,12.0,0.0,0.0,0.0]
[1777955638339,71.49,80771.51,12.0,0.0,0.0,0.0]
[1777955639442,71.49,80771.51,12.0,0.0,0.0,0.0]
[1777955641961,71.49,80771.04,12.0,0.0,0.0,0.0]
[1777955642444,71.49,80770.99,12.0,0.0,0.0,0.0]
[1777955647568,71.49,80771.53,12.0,0.0,0.0,0.0]
[1777955648198,71.49,80771.53,12.0,0.0,0.0,0.0]
[1777955648703,71.49,80771.53,12.0,0.0,0.0,0.0]
[1777955649827,71.49,80771.57,12.0,0.0,0.0,0.0]
[1777955650445,71.49,80771.22,12.0,0.0,0.0,0.0]
[1777955651156,71.49,80770.39,12.0,0.0,0.0,0.0]
[1777955652453,71.49,80769.52,12.0,0.0,0.0,0.0]
[1777955653555,71.49,80768.38,12.0,0.0,0.0,0.0]
[1777955655037,71.49,80768.3,12.0,0.0,0.0,0.0]
[1777955655697,71.49,80768.51,12.0,0.0,0.0,0.0]
[1777955656454,71.49,80767.64,12.0,0.0,0.0,0.0]
[1777955658235,71.49,80767.56,12.0,0.0,0.0,0.0]
[1777955658852,71.49,80767.56,12.0,0.0,0.0,0.0]
[1777955660089,71.49,80767.42,12.0,0.0,0.0,0.0]
[1777955660595,71.49,80767.42,12.0,0.0,0.0,0.0]
[1777955661268,71.49,80767.39,12.0,0.0,0.0,0.0]
[1777955661944,71.49,80767.39,12.0,0.0,0.0,0.0]
[1777955662445,71.49,80768.27,12.0,0.0,0.0,0.0]
[1777955663198,71.49,80767.99,12.0,0.0,0.0,0.0]
[1777955667381,71.49,80768.76,12.0,0.0,0.0,0.0]
[1777955668209,71.49,80770.14,12.0,0.0,0.0,0.0]
[1777955669758,71.49,80770.35,12.0,0.0,0.0,0.0]
[1777955670487,71.49,80770.35,12.0,0.0,0.0,0.0]
[1777955671294,71.49,80771.31,12.0,0.0,0.0,0.0]
[1777955672048,71.49,80771.31,12.0,0.0,0.0,0.0]
[1777955672139,71.49,80771.31,12.0,0.0,0.0,0.0]
[1777955675920,71.49,80770.52,12.0,0.0,0.0,0.0]
[1777955677274,71.49,80769.99,12.0,0.0,0.0,0.0]
[1777955678999,71.49,80769.89,12.0,0.0,0.0,0.0]
[1777955679537,71.49,80771.27,12.0,0.0,0.0,0.0]
[1777955684831,71.49,80773.99,12.0,0.0,0.0,0.0]
[1777955688206,71.49,80774.43,12.0,0.0,0.0,0.0]
[1777955688813,71.49,80774.43,12.0,0.0,0.0,0.0]
[1777955689384,71.49,80770.58,12.0,0.0,0.0,0.0]
[1777955689823,71.49,80770.58,12.0,0.0,0.0,0.0]
[1777955690004,71.49,80770.58,12.0,0.0,0.0,0.0]
[1777955690064,71.49,80759.41,12.0,0.0,0.0,0.0]
[1777955690873,71.49,80754.78,12.0,0.0,0.0,0.0]
[1777955691445,71.49,80754.78,12.0,0.0,0.0,0.0]
[1777955694274,71.49,80755.13,12.0,0.0,0.0,0.0]
[1777955695068,71.49,80755.13,12.0,0.0,0.0,0.0]
[1777955701181,71.49,80753.71,12.0,0.0,0.0,0.0]
[1777955702084,71.49,80753.71,12.0,0.0,0.0,0.0]
[1777955703458,71.49,80753.88,12.0,0.0,0.0,0.0]
[1777955704189,71.49,80753.88,12.0,0.0,0.0,0.0]
[1777955708185,71.49,80753.53,12.0,0.0,0.0,0.0]
[1777955709103,71.49,80753.62,12.0,0.0,0.0,0.0]
[1777955709976,71.49,80753.73,12.0,0.0,0.0,0.0]
[1777955710006,71.49,80759.22,12.0,0.0,0.0,0.0]
[1777955711542,71.49,80759.56,12.0,0.0,0.0,0.0]
[1777955716974,71.49,80757.93,12.0,0.0,0.0,0.0]
[1777955717453,71.49,80757.55,12.0,0.0,0.0,0.0]
[1777955718294,71.49,80757.23,12.0,0.0,0.0,0.0]
[1777955718981,71.49,80757.23,12.0,0.0,0.0,0.0]
[1777955720029,71.49,80756.54,12.0,0.0,0.0,0.0]
[1777955722849,71.49,80756.51,12.0,0.0,0.0,0.0]
[1777955724187,71.49,80755.85,12.0,0.0,0.0,0.0]
[1777955724611,71.49,80756.49,12.0,0.0,0.0,0.0]
[1777955729174,71.49,80758.03,12.0,0.0,0.0,0.0]
[1777955729796,71.49,80757.87,12.0,0.0,0.0,0.0]
[1777955730357,71.49,80757.88,12.0,0.0,0.0,0.0]
[1777955731082,71.49,80757.88,12.0,0.0,0.0,0.0]
[1777955731153,71.49,80757.92,12.0,0.0,0.0,0.0]
[1777955732296,71.49,80757.99,12.0,0.0,0.0,0.0]
[1777955732818,71.49,80757.99,12.0,0.0,0.0,0.0]
[1777955740241,71.49,80758.39,12.0,0.0,0.0,0.0]
[1777955740973,71.49,80758.39,12.0,0.0,0.0,0.0]
[1777955742363,71.49,80758.34,12.0,0.0,0.0,0.0]
[1777955743031,71.49,80758.34,12.0,0.0,0.0,0.0]
[1777955746296,71.49,80754.87,12.0,0.0,0.0,0.0]
[1777955746949,71.49,80754.87,12.0,0.0,0.0,0.0]
[1777955747444,71.49,80754.32,12.0,0.0,0.0,0.0]
[1777955748319,71.49,80755.24,12.0,0.0,0.0,0.0]
[1777955748884,71.49,80755.24,12.0,0.0,0.0,0.0]
[1777955750554,71.49,80755.42,12.0,0.0,0.0,0.0]
[1777955755504,71.49,80758.39,12.0,0.0,0.0,0.0]
[1777955756610,71.49,80758.46,12.0,0.0,0.0,0.0]
[1777955759994,71.49,80758.32,12.0,0.0,0.0,0.0]
[1777955760554,71.49,80758.63,12.0,0.0,0.0,0.0]
[1777955765988,71.49,80757.89,12.0,0.0,0.0,0.0]
[1777955766533,71.49,80757.8,12.0,0.0,0.0,0.0]
[1777955767265,71.49,80757.5,12.0,0.0,0.0,0.0]
[1777955768448,71.49,80758.34,12.0,0.0,0.0,0.0]
[1777955769709,71.49,80758.08,12.0,0.0,0.0,0.0]
[1777955770357,71.49,80758.01,12.0,0.0,0.0,0.0]
[1777955773873,71.49,80758.06,12.0,0.0,0.0,0.0]
[1777955774186,71.49,80758.06,12.0,0.0,0.0,0.0]
[1777955774508,71.49,80748.73,12.0,0.0,0.0,0.0]
[1777955776536,71.49,80746.76,12.0,0.0,0.0,0.0]
[1777955777254,71.49,80746.76,12.0,0.0,0.0,0.0]
[1777955777948,71.49,80748.4,12.0,0.0,0.0,0.0]
[1777955778455,71.49,80747.74,12.0,0.0,0.0,0.0]
[1777955779617,71.49,80747.78,12.0,0.0,0.0,0.0]
[1777955780309,71.49,80747.76,12.0,0.0,0.0,0.0]
[1777955781023,71.49,80747.76,12.0,0.0,0.0,0.0]
[1777955782614,71.49,80751.3,12.0,0.0,0.0,0.0]
[1777955787797,71.49,80752.23,12.0,0.0,0.0,0.0]
[1777955788353,71.49,80752.04,12.0,0.0,0.0,0.0]
[1777955789523,71.49,80752.37,12.0,0.0,0.0,0.0]
[1777955790348,71.49,80752.24,12.0,0.0,0.0,0.0]
[1777955791632,71.49,80749.77,12.0,0.0,0.0,0.0]
[1777955797131,71.49,80751.92,12.0,0.0,0.0,0.0]
[1777955798052,71.49,80751.83,12.0,0.0,0.0,0.0]
[1777955798150,71.49,80761.16,12.0,0.0,0.0,0.0]
[1777955798381,71.49,80761.16,12.0,0.0,0.0,0.0]
[1777955799120,71.49,80761.16,12.0,0.0,0.0,0.0]
[1777955802052,71.49,80763.3,12.0,0.0,0.0,0.0]
[1777955802544,71.49,80763.25,12.0,0.0,0.0,0.0]
[1777955807746,71.49,80763.11,12.0,0.0,0.0,0.0]
[1777955809747,71.49,80762.71,12.0,0.0,0.0,0.0]
[1777955810391,71.49,80762.71,12.0,0.0,0.0,0.0]
[1777955811410,71.49,80763.23,12.0,0.0,0.0,0.0]
[1777955812223,71.49,80763.23,12.0,0.0,0.0,0.0]
[1777955814530,71.49,80763.3,12.0,0.0,0.0,0.0]
[1777955814896,71.49,80763.3,12.0,0.0,0.0,0.0]
[1777955815802,71.49,80769.99,12.0,0.0,0.0,0.0]
[1777955819843,71.49,80767.71,12.0,0.0,0.0,0.0]
[1777955819961,71.49,80767.71,12.0,0.0,0.0,0.0]
[1777955820104,71.49,80767.71,12.0,0.0,0.0,0.0]
[1777955820179,71.49,80767.71,12.0,0.0,0.0,0.0]
[1777955820238,71.49,80767.71,12.0,0.0,0.0,0.0]
[1777955820968,71.49,80768.03,12.0,0.0,0.0,0.0]
[1777955821080,71.49,80790.79,12.0,0.0,0.0,0.0]
[1777955823150,71.49,80788.47,12.0,0.0,0.0,0.0]
[1777955823220,71.49,80788.47,12.0,0.0,0.0,0.0]
[1777955823961,71.49,80788.97,12.0,0.0,0.0,0.0]
[1777955824047,71.49,80796.2,12.0,0.0,0.0,0.0]
[1777955826038,71.49,80800.01,12.0,0.0,0.0,0.0]
[1777955826639,71.49,80800.06,12.0,0.0,0.0,0.0]
[1777955827346,71.49,80801.18,12.0,0.0,0.0,0.0]
[1777955828530,71.49,80802.98,12.0,0.0,0.0,0.0]
[1777955829811,71.49,80803.66,12.0,0.0,0.0,0.0]
[1777955830470,71.49,80804.59,12.0,0.0,0.0,0.0]
[1777955830514,71.49,80804.59,12.0,0.0,0.0,0.0]
[1777955832837,71.49,80805.8,12.0,0.0,0.0,0.0]
[1777955833357,71.49,80804.94,12.0,0.0,0.0,0.0]
[1777955834091,71.49,80804.94,12.0,0.0,0.0,0.0]
[1777955835342,71.49,80807.39,12.0,0.0,0.0,0.0]
[1777955836545,71.49,80808.53,12.0,0.0,0.0,0.0]
[1777955837297,71.49,80808.53,12.0,0.0,0.0,0.0]
[1777955837987,71.49,80808.89,12.0,0.0,0.0,0.0]
[1777955838569,71.49,80807.39,12.0,0.0,0.0,0.0]
[1777955840348,71.49,80807.8,12.0,0.0,0.0,0.0]
[1777955840910,71.49,80807.8,12.0,0.0,0.0,0.0]
[1777955841520,71.49,80808.18,12.0,0.0,0.0,0.0]
[1777955842317,71.49,80808.18,12.0,0.0,0.0,0.0]
[1777955844602,71.49,80809.65,12.0,0.0,0.0,0.0]
[1777955844650,71.49,80809.65,12.0,0.0,0.0,0.0]
[1777955845988,71.49,80809.58,12.0,0.0,0.0,0.0]
[1777955846030,71.49,80809.58,12.0,0.0,0.0,0.0]
[1777955846079,71.49,80814.09,12.0,0.0,0.0,0.0]
[1777955847024,71.49,80819.4,12.0,0.0,0.0,0.0]
[1777955851055,71.49,80819.69,12.0,0.0,0.0,0.0]
[1777955851436,71.49,80819.69,12.0,0.0,0.0,0.0]
[1777955851488,71.49,80819.69,12.0,0.0,0.0,0.0]
[1777955851788,71.49,80819.69,12.0,0.0,0.0,0.0]
[1777955851812,71.49,80819.69,12.0,0.0,0.0,0.0]
[1777955852062,71.49,80810.49,12.0,0.0,0.0,0.0]
[1777955852415,71.49,80810.49,12.0,0.0,0.0,0.0]
[1777955853041,71.49,80810.49,12.0,0.0,0.0,0.0]
[1777955858896,71.49,80809.51,12.0,0.0,0.0,0.0]
[1777955859390,71.49,80809.47,12.0,0.0,0.0,0.0]
[1777955861316,71.49,80809.55,12.0,0.0,0.0,0.0]
[1777955862120,71.49,80808.99,12.0,0.0,0.0,0.0]
[1777955862813,71.49,80808.95,12.0,0.0,0.0,0.0]
[1777955863489,71.49,80808.95,12.0,0.0,0.0,0.0]
[1777955864300,71.49,80808.95,12.0,0.0,0.0,0.0]
[1777955864915,71.49,80809.12,12.0,0.0,0.0,0.0]
[1777955865812,71.49,80811.71,12.0,0.0,0.0,0.0]
[1777955866508,71.49,80815.51,12.0,0.0,0.0,0.0]
[1777955872203,71.49,80814.32,12.0,0.0,0.0,0.0]
[1777955877238,71.49,80813.59,12.0,0.0,0.0,0.0]
[1777955882273,71.49,80811.36,12.0,0.0,0.0,0.0]
[1777955884092,71.49,80811.98,12.0,0.0,0.0,0.0]
[1777955885882,71.49,80811.85,12.0,0.0,0.0,0.0]
[1777955886585,71.49,80811.74,12.0,0.0,0.0,0.0]
[1777955888056,71.49,80811.66,12.0,0.0,0.0,0.0]
[1777955888846,71.49,80812.6,12.0,0.0,0.0,0.0]
[1777955888892,71.49,80812.6,12.0,0.0,0.0,0.0]
[1777955889323,71.49,80818.5,12.0,0.0,0.0,0.0]
[1777955890595,71.49,80822.5,12.0,0.0,0.0,0.0]
[1777955891374,71.49,80825.65,12.0,0.0,0.0,0.0]
[1777955895267,71.49,80824.76,12.0,0.0,0.0,0.0]
[1777955896038,71.49,80824.64,12.0,0.0,0.0,0.0]
[1777955901624,71.49,80825.71,12.0,0.0,0.0,0.0]
[1777955902289,71.49,80825.71,12.0,0.0,0.0,0.0]
[1777955904454,71.49,80823.88,12.0,0.0,0.0,0.0]
[1777955905167,71.49,80823.88,12.0,0.0,0.0,0.0]
[1777955906429,71.49,80822.9,12.0,0.0,0.0,0.0]
[1777955907212,71.49,80822.9,12.0,0.0,0.0,0.0]
[1777955910470,71.49,80830.43,12.0,0.0,0.0,0.0]
[1777955911476,71.49,80832.78,12.0,0.0,0.0,0.0]
[1777955913492,71.49,80839.87,12.0,0.0,0.0,0.0]
[1777955918527,71.49,80842.45,12.0,0.0,0.0,0.0]
[1777955919513,71.49,80842.45,12.0,0.0,0.0,0.0]
[1777955920153,71.49,80842.45,12.0,0.0,0.0,0.0]
[1777955922417,71.49,80841.61,12.0,0.0,0.0,0.0]
[1777955924288,71.49,80841.49,12.0,0.0,0.0,0.0]
[1777955928510,71.49,80837.03,12.0,0.0,0.0,0.0]
[1777955929232,71.49,80837.03,12.0,0.0,0.0,0.0]
[1777955932330,71.49,80839.24,12.0,0.0,0.0,0.0]
[1777955933047,71.49,80838.84,12.0,0.0,0.0,0.0]
[1777955933647,71.49,80837.59,12.0,0.0,0.0,0.0]
[1777955934269,71.49,80837.59,12.0,0.0,0.0,0.0]
[1777955936343,71.49,80837.67,12.0,0.0,0.0,0.0]
[1777955937122,71.49,80837.66,12.0,0.0,0.0,0.0]
[1777955937561,71.49,80838.79,12.0,0.0,0.0,0.0]
[1777955937692,71.49,80838.79,12.0,0.0,0.0,0.0]
[1777955938924,71.49,80838.06,12.0,0.0,0.0,0.0]
[1777955938929,71.49,80831.53,12.0,0.0,0.0,0.0]
[1777955939435,71.49,80831.53,12.0,0.0,0.0,0.0]
[1777955943334,71.49,80827.02,12.0,0.0,0.0,0.0]
[1777955944118,71.49,80825.64,12.0,0.0,0.0,0.0]
[1777955945549,71.49,80824.45,12.0,0.0,0.0,0.0]
[1777955945602,71.49,80824.45,12.0,0.0,0.0,0.0]
[1777955945923,71.49,80824.45,12.0,0.0,0.0,0.0]
[1777955946488,71.49,80821.12,12.0,0.0,0.0,0.0]
[1777955951515,71.49,80819.77,12.0,0.0,0.0,0.0]
[1777955952199,71.49,80819.77,12.0,0.0,0.0,0.0]
[1777955953488,71.49,80819.5,12.0,0.0,0.0,0.0]
[1777955954149,71.49,80819.5,12.0,0.0,0.0,0.0]
[1777955958426,71.49,80819.09,12.0,0.0,0.0,0.0]
[1777955959083,71.49,80817.75,12.0,0.0,0.0,0.0]
[1777955961129,71.49,80817.74,12.0,0.0,0.0,0.0]
[1777955961558,71.49,80817.7,12.0,0.0,0.0,0.0]
[1777955966866,71.49,80816.82,12.0,0.0,0.0,0.0]
[1777955969888,71.49,80812.34,12.0,0.0,0.0,0.0]
[1777955971902,71.49,80811.56,12.0,0.0,0.0,0.0]
[1777955973883,71.49,80811.43,12.0,0.0,0.0,0.0]
[1777955973942,71.49,80811.43,12.0,0.0,0.0,0.0]
[1777955975938,71.49,80807.22,12.0,0.0,0.0,0.0]
[1777955976605,71.49,80806.58,12.0,0.0,0.0,0.0]
[1777955978030,71.49,80804.64,12.0,0.0,0.0,0.0]
[1777955978462,71.49,80802.8,12.0,0.0,0.0,0.0]
[1777955979637,71.49,80802.84,12.0,0.0,0.0,0.0]
[1777955980305,71.49,80802.84,12.0,0.0,0.0,0.0]
[1777955980968,71.49,80807.37,12.0,0.0,0.0,0.0]
[1777955985828,71.49,80807.56,12.0,0.0,0.0,0.0]
[1777955987299,71.49,80807.35,12.0,0.0,0.0,0.0]
[1777955988908,71.49,80807.46,12.0,0.0,0.0,0.0]
[1777955989755,71.49,80806.92,12.0,0.0,0.0,0.0]
[1777955995067,71.49,80806.96,12.0,0.0,0.0,0.0]
[1777955995584,71.49,80806.96,12.0,0.0,0.0,0.0]
[1777955996391,71.49,80806.96,12.0,0.0,0.0,0.0]
[1777956005138,71.49,80804.37,12.0,0.0,0.0,0.0]
[1777956008160,71.49,80809.46,12.0,0.0,0.0,0.0]
[1777956011750,71.49,80808.63,12.0,0.0,0.0,0.0]
[1777956012434,71.49,80808.63,12.0,0.0,0.0,0.0]
[1777956014335,71.49,80809.51,12.0,0.0,0.0,0.0]
[1777956015437,71.49,80809.12,12.0,0.0,0.0,0.0]
[1777956016111,71.49,80808.67,12.0,0.0,0.0,0.0]
[1777956016216,71.49,80803.93,12.0,0.0,0.0,0.0]
[1777956016658,71.49,80803.93,12.0,0.0,0.0,0.0]
[1777956022257,71.49,80802.01,12.0,0.0,0.0,0.0]
[1777956022688,71.49,80802.01,12.0,0.0,0.0,0.0]
[1777956023319,71.49,80802.01,12.0,0.0,0.0,0.0]
[1777956024860,71.49,80802.01,12.0,0.0,0.0,0.0]
[1777956026324,71.49,80801.5,12.0,0.0,0.0,0.0]
[1777956028744,71.49,80801.71,12.0,0.0,0.0,0.0]
[1777956029311,71.49,80801.71,12.0,0.0,0.0,0.0]
[1777956030540,71.49,80805.7,12.0,0.0,0.0,0.0]
[1777956030625,71.49,80805.7,12.0,0.0,0.0,0.0]
[1777956030653,71.49,80805.7,12.0,0.0,0.0,0.0]
[1777956031401,71.49,80805.7,12.0,0.0,0.0,0.0]
[1777956031497,71.49,80811.22,12.0,0.0,0.0,0.0]
[1777956032887,71.49,80811.49,12.0,0.0,0.0,0.0]
[1777956033416,71.49,80811.49,12.0,0.0,0.0,0.0]
[1777956036685,71.49,80812.06,12.0,0.0,0.0,0.0]
[1777956037284,71.49,80812.06,12.0,0.0,0.0,0.0]
[1777956038006,71.49,80813.4,12.0,0.0,0.0,0.0]
[1777956038370,71.49,80818.82,12.0,0.0,0.0,0.0]
[1777956038533,71.49,80818.82,12.0,0.0,0.0,0.0]
[1777956039551,71.49,80819.72,12.0,0.0,0.0,0.0]
[1777956040367,71.49,80819.72,12.0,0.0,0.0,0.0]
[1777956041575,71.49,80820.37,12.0,0.0,0.0,0.0]
[1777956042400,71.49,80820.37,12.0,0.0,0.0,0.0]
[1777956047434,71.49,80812.73,12.0,0.0,0.0,0.0]
[1777956049056,71.49,80810.73,12.0,0.0,0.0,0.0]
[1777956049849,71.49,80808.93,12.0,0.0,0.0,0.0]
[1777956051365,71.49,80809.37,12.0,0.0,0.0,0.0]
[1777956052104,71.49,80809.15,12.0,0.0,0.0,0.0]
[1777956057419,71.49,80807.44,12.0,0.0,0.0,0.0]
[1777956058144,71.49,80807.98,12.0,0.0,0.0,0.0]
[1777956058645,71.49,80807.85,12.0,0.0,0.0,0.0]
[1777956059402,71.49,80807.85,12.0,0.0,0.0,0.0]
[1777956061925,71.49,80807.81,12.0,0.0,0.0,0.0]
[1777956062992,71.49,80807.81,12.0,0.0,0.0,0.0]
[1777956069164,71.49,80810.5,12.0,0.0,0.0,0.0]
[1777956069528,71.49,80810.5,12.0,0.0,0.0,0.0]
[1777956071443,71.49,80809.29,12.0,0.0,0.0,0.0]
[1777956071502,71.49,80804.7,12.0,0.0,0.0,0.0]
[1777956072274,71.49,80804.7,12.0,0.0,0.0,0.0]
[1777956078098,71.49,80798.2,12.0,0.0,0.0,0.0]
[1777956078682,71.49,80797.66,12.0,0.0,0.0,0.0]
[1777956082926,71.49,80798.37,12.0,0.0,0.0,0.0]
[1777956083397,71.49,80798.37,12.0,0.0,0.0,0.0]
[1777956083426,71.49,80792.26,12.0,0.0,0.0,0.0]
[1777956086007,71.49,80790.69,12.0,0.0,0.0,0.0]
[1777956086173,71.49,80790.69,12.0,0.0,0.0,0.0]
[1777956086796,71.49,80790.55,12.0,0.0,0.0,0.0]
[1777956087407,71.49,80790.55,12.0,0.0,0.0,0.0]
[1777956087434,71.49,80786.1,12.0,0.0,0.0,0.0]
[1777956088414,71.49,80786.1,12.0,0.0,0.0,0.0]
[1777956089280,71.49,80785.79,12.0,0.0,0.0,0.0]
[1777956089335,71.49,80780.6,12.0,0.0,0.0,0.0]
[1777956090455,71.49,80780.6,12.0,0.0,0.0,0.0]
[1777956091282,71.49,80780.2,12.0,0.0,0.0,0.0]
[1777956091377,71.49,80779.56,12.0,0.0,0.0,0.0]
[1777956094764,71.49,80773.38,12.0,0.0,0.0,0.0]
[1777956096065,71.49,80773.38,12.0,0.0,0.0,0.0]
[1777956096561,71.49,80773.38,12.0,0.0,0.0,0.0]
[1777956097269,71.49,80773.36,12.0,0.0,0.0,0.0]
[1777956097976,71.49,80775.76,12.0,0.0,0.0,0.0]
[1777956099556,71.49,80778.64,12.0,0.0,0.0,0.0]
[1777956100343,71.49,80778.51,12.0,0.0,0.0,0.0]
[1777956103010,71.49,80779.4,12.0,0.0,0.0,0.0]
[1777956104318,71.49,80779.23,12.0,0.0,0.0,0.0]
[1777956104838,71.49,80778.32,12.0,0.0,0.0,0.0]
[1777956105498,71.49,80778.32,12.0,0.0,0.0,0.0]
[1777956105842,71.49,80784.28,12.0,0.0,0.0,0.0]
[1777956107800,71.49,80784.13,12.0,0.0,0.0,0.0]
[1777956108466,71.49,80784.13,12.0,0.0,0.0,0.0]
[1777956113457,71.49,80784.16,12.0,0.0,0.0,0.0]
[1777956114069,71.49,80784.56,12.0,0.0,0.0,0.0]
[1777956115282,71.49,80784.79,12.0,0.0,0.0,0.0]
[1777956116353,71.49,80785.01,12.0,0.0,0.0,0.0]
[1777956120141,71.49,80784.38,12.0,0.0,0.0,0.0]
[1777956120725,71.49,80784.38,12.0,0.0,0.0,0.0]
[1777956122211,71.49,80784.38,12.0,0.0,0.0,0.0]
[1777956122851,71.49,80784.38,12.0,0.0,0.0,0.0]
[1777956125985,71.49,80779.68,12.0,0.0,0.0,0.0]
[1777956127334,71.49,80779.68,12.0,0.0,0.0,0.0]
[1777956128043,71.49,80780.02,12.0,0.0,0.0,0.0]
[1777956129849,71.49,80779.8,12.0,0.0,0.0,0.0]
[1777956130317,71.49,80779.8,12.0,0.0,0.0,0.0]
[1777956133927,71.49,80779.61,12.0,0.0,0.0,0.0]
[1777956134473,71.49,80779.61,12.0,0.0,0.0,0.0]
[1777956135247,71.49,80780.1,12.0,0.0,0.0,0.0]
[1777956135894,71.49,80780.57,12.0,0.0,0.0,0.0]
[1777956136474,71.49,80780.57,12.0,0.0,0.0,0.0]
[1777956137221,71.49,80781.68,12.0,0.0,0.0,0.0]
[1777956140261,71.49,80780.58,12.0,0.0,0.0,0.0]
[1777956141008,71.49,80780.53,12.0,0.0,0.0,0.0]
[1777956143079,71.49,80780.48,12.0,0.0,0.0,0.0]
[1777956143535,71.49,80780.48,12.0,0.0,0.0,0.0]
[1777956149281,71.49,80779.74,12.0,0.0,0.0,0.0]
[1777956149867,71.49,80779.74,12.0,0.0,0.0,0.0]
[1777956150451,71.49,80779.74,12.0,0.0,0.0,0.0]
[1777956151251,71.49,80779.31,12.0,0.0,0.0,0.0]
[1777956151341,71.49,80779.35,12.0,0.0,0.0,0.0]
[1777956152500,71.49,80779.35,12.0,0.0,0.0,0.0]
[1777956153194,71.49,80779.61,12.0,0.0,0.0,0.0]
[1777956156732,71.49,80779.53,12.0,0.0,0.0,0.0]
[1777956157354,71.49,80779.53,12.0,0.0,0.0,0.0]
[1777956162358,71.49,80778.75,12.0,0.0,0.0,0.0]
[1777956163075,71.49,80778.71,12.0,0.0,0.0,0.0]
[1777956163583,71.49,80778.71,12.0,0.0,0.0,0.0]
[1777956164835,71.49,80778.7,12.0,0.0,0.0,0.0]
[1777956168313,71.49,80778.94,12.0,0.0,0.0,0.0]
[1777956169430,71.49,80778.94,12.0,0.0,0.0,0.0]
[1777956173963,71.49,80778.03,12.0,0.0,0.0,0.0]
[1777956175092,71.49,80778.03,12.0,0.0,0.0,0.0]
[1777956176439,71.49,80778.5,12.0,0.0,0.0,0.0]
[1777956177685,71.49,80778.79,12.0,0.0,0.0,0.0]
[1777956179299,71.49,80778.79,12.0,0.0,0.0,0.0]
[1777956179867,71.49,80778.69,12.0,0.0,0.0,0.0]
[1777956182334,71.49,80778.35,12.0,0.0,0.0,0.0]
[1777956182920,71.49,80778.27,12.0,0.0,0.0,0.0]
[1777956183435,71.49,80778.27,12.0,0.0,0.0,0.0]
[1777956184041,71.49,80778.27,12.0,0.0,0.0,0.0]
[1777956189435,71.49,80778.49,12.0,0.0,0.0,0.0]
[1777956190588,71.49,80778.49,12.0,0.0,0.0,0.0]
[1777956192546,71.49,80778.28,12.0,0.0,0.0,0.0]
[1777956192717,71.49,80778.46,12.0,0.0,0.0,0.0]
[1777956193594,71.49,80778.46,12.0,0.0,0.0,0.0]
[1777956193628,71.49,80761.93,12.0,0.0,0.0,0.0]
[1777956194428,71.49,80761.93,12.0,0.0,0.0,0.0]
[1777956195082,71.49,80758.01,12.0,0.0,0.0,0.0]
[1777956199506,71.49,80765.28,12.0,0.0,0.0,0.0]
[1777956204541,71.49,80764.18,12.0,0.0,0.0,0.0]
[1777956208133,71.49,80764.36,12.0,0.0,0.0,0.0]
[1777956209301,71.49,80764.36,12.0,0.0,0.0,0.0]
[1777956210457,71.49,80764.36,12.0,0.0,0.0,0.0]
[1777956211590,71.49,80763.87,12.0,0.0,0.0,0.0]
[1777956211715,71.49,80763.87,12.0,0.0,0.0,0.0]
[1777956213685,71.49,80764.01,12.0,0.0,0.0,0.0]
[1777956216099,71.49,80764.03,12.0,0.0,0.0,0.0]
[1777956221989,71.49,80762.62,12.0,0.0,0.0,0.0]
[1777956222418,71.49,80762.62,12.0,0.0,0.0,0.0]
[1777956223584,71.49,80762.41,12.0,0.0,0.0,0.0]
[1777956224300,71.49,80762.38,12.0,0.0,0.0,0.0]
[1777956225528,71.49,80762.38,12.0,0.0,0.0,0.0]
[1777956226344,71.49,80762.71,12.0,0.0,0.0,0.0]
[1777956227754,71.49,80762.89,12.0,0.0,0.0,0.0]
[1777956228286,71.49,80762.89,12.0,0.0,0.0,0.0]
[1777956229530,71.49,80763.19,12.0,0.0,0.0,0.0]
[1777956230138,71.49,80762.91,12.0,0.0,0.0,0.0]
[1777956232073,71.49,80762.33,12.0,0.0,0.0,0.0]
[1777956234138,71.49,80762.76,12.0,0.0,0.0,0.0]
[1777956236564,71.49,80762.66,12.0,0.0,0.0,0.0]
[1777956237273,71.49,80762.71,12.0,0.0,0.0,0.0]
[1777956238450,71.49,80762.73,12.0,0.0,0.0,0.0]
[1777956240310,71.49,80762.73,12.0,0.0,0.0,0.0]
[1777956246075,71.49,80764.03,12.0,0.0,0.0,0.0]
[1777956246540,71.49,80764.03,12.0,0.0,0.0,0.0]
[1777956251097,71.49,80765.37,12.0,0.0,0.0,0.0]
[1777956252316,71.49,80764.77,12.0,0.0,0.0,0.0]
[1777956252874,71.49,80765.0,12.0,0.0,0.0,0.0]
[1777956253410,71.49,80765.0,12.0,0.0,0.0,0.0]
[1777956254145,71.49,80764.98,12.0,0.0,0.0,0.0]
[1777956254586,71.49,80764.98,12.0,0.0,0.0,0.0]
[1777956257985,71.49,80763.83,12.0,0.0,0.0,0.0]
[1777956258498,71.49,80763.83,12.0,0.0,0.0,0.0]
[1777956262666,71.49,80762.15,12.0,0.0,0.0,0.0]
[1777956263347,71.49,80762.18,12.0,0.0,0.0,0.0]
[1777956264121,71.49,80761.85,12.0,0.0,0.0,0.0]
[1777956264600,71.49,80761.85,12.0,0.0,0.0,0.0]
[1777956265938,71.49,80760.99,12.0,0.0,0.0,0.0]
[1777956266492,71.49,80760.99,12.0,0.0,0.0,0.0]
[1777956269437,71.49,80761.12,12.0,0.0,0.0,0.0]
[1777956270894,71.49,80760.24,12.0,0.0,0.0,0.0]
[1777956271005,71.49,80760.19,12.0,0.0,0.0,0.0]
[1777956272222,71.49,80760.19,12.0,0.0,0.0,0.0]
[1777956272773,71.49,80759.49,12.0,0.0,0.0,0.0]
[1777956273385,71.49,80759.49,12.0,0.0,0.0,0.0]
[1777956274029,71.49,80758.29,12.0,0.0,0.0,0.0]
[1777956276620,71.49,80758.34,12.0,0.0,0.0,0.0]
[1777956277364,71.49,80758.32,12.0,0.0,0.0,0.0]
[1777956278215,71.49,80758.55,12.0,0.0,0.0,0.0]
[1777956278771,71.49,80758.72,12.0,0.0,0.0,0.0]
[1777956283745,71.49,80757.96,12.0,0.0,0.0,0.0]
[1777956284326,71.49,80758.19,12.0,0.0,0.0,0.0]
[1777956288908,71.49,80756.76,12.0,0.0,0.0,0.0]
[1777956289435,71.49,80756.76,12.0,0.0,0.0,0.0]
[1777956296181,71.49,80756.9,12.0,0.0,0.0,0.0]
[1777956299823,71.49,80756.72,12.0,0.0,0.0,0.0]
[1777956300442,71.49,80756.72,12.0,0.0,0.0,0.0]
[1777956306981,71.49,80755.28,12.0,0.0,0.0,0.0]
[1777956308216,71.49,80755.28,12.0,0.0,0.0,0.0]
[1777956309627,71.49,80755.32,12.0,0.0,0.0,0.0]
[1777956309742,71.49,80755.32,12.0,0.0,0.0,0.0]
[1777956310283,71.49,80750.55,12.0,0.0,0.0,0.0]
[1777956312007,71.49,80746.78,12.0,0.0,0.0,0.0]
[1777956312035,71.49,80746.78,12.0,0.0,0.0,0.0]
[1777956312246,71.49,80746.78,12.0,0.0,0.0,0.0]
[1777956312297,71.49,80737.62,12.0,0.0,0.0,0.0]
[1777956313018,71.49,80737.62,12.0,0.0,0.0,0.0]
[1777956313784,71.49,80737.62,12.0,0.0,0.0,0.0]
[1777956313304,71.49,80733.31,12.0,0.0,0.0,0.0]
[1777956314322,71.49,80733.31,12.0,0.0,0.0,0.0]
[1777956319091,71.49,80732.72,12.0,0.0,0.0,0.0]
[1777956319589,71.49,80732.72,12.0,0.0,0.0,0.0]
[1777956325481,71.49,80728.01,12.0,0.0,0.0,0.0]
[1777956329229,71.49,80727.26,12.0,0.0,0.0,0.0]
[1777956329875,71.49,80729.27,12.0,0.0,0.0,0.0]
[1777956331221,71.49,80729.17,12.0,0.0,0.0,0.0]
[1777956331523,71.49,80728.58,12.0,0.0,0.0,0.0]
[1777956331994,71.49,80728.58,12.0,0.0,0.0,0.0]
[1777956336558,71.49,80722.04,12.0,0.0,0.0,0.0]
[1777956341593,71.49,80724.4,12.0,0.0,0.0,0.0]
[1777956343576,71.49,80723.97,12.0,0.0,0.0,0.0]
[1777956344224,71.49,80724.22,12.0,0.0,0.0,0.0]
[1777956346961,71.49,80724.19,12.0,0.0,0.0,0.0]
[1777956347562,71.49,80724.19,12.0,0.0,0.0,0.0]
[1777956354685,71.49,80722.44,12.0,0.0,0.0,0.0]
[1777956357622,71.49,80722.72,12.0,0.0,0.0,0.0]
[1777956359363,71.49,80718.84,12.0,0.0,0.0,0.0]
[1777956363748,71.49,80723.85,12.0,0.0,0.0,0.0]
[1777956366851,71.49,80726.83,12.0,0.0,0.0,0.0]
[1777956367387,71.49,80726.83,12.0,0.0,0.0,0.0]
[1777956368100,71.49,80727.29,12.0,0.0,0.0,0.0]
[1777956368539,71.49,80727.29,12.0,0.0,0.0,0.0]
[1777956368681,71.49,80727.29,12.0,0.0,0.0,0.0]
[1777956368784,71.49,80734.99,12.0,0.0,0.0,0.0]
[1777956369103,71.49,80734.99,12.0,0.0,0.0,0.0]
[1777956369791,71.49,80739.86,12.0,0.0,0.0,0.0]
[1777956369927,71.49,80739.86,12.0,0.0,0.0,0.0]
[1777956370760,71.49,80739.86,12.0,0.0,0.0,0.0]
[1777956373819,71.49,80745.11,12.0,0.0,0.0,0.0]
[1777956375089,71.49,80745.23,12.0,0.0,0.0,0.0]
[1777956375554,71.49,80745.23,12.0,0.0,0.0,0.0]
[1777956379276,71.49,80742.31,12.0,0.0,0.0,0.0]
[1777956379970,71.49,80742.31,12.0,0.0,0.0,0.0]
[1777956381902,71.49,80743.83,12.0,0.0,0.0,0.0]
[1777956382497,71.49,80743.83,12.0,0.0,0.0,0.0]
[1777956383148,71.49,80743.62,12.0,0.0,0.0,0.0]
[1777956383629,71.49,80743.62,12.0,0.0,0.0,0.0]
[1777956390938,71.49,80741.21,12.0,0.0,0.0,0.0]
[1777956394966,71.49,80741.52,12.0,0.0,0.0,0.0]
[1777956398940,71.49,80741.55,12.0,0.0,0.0,0.0]
[1777956399464,71.49,80741.55,12.0,0.0,0.0,0.0]
[1777956405036,71.49,80743.54,12.0,0.0,0.0,0.0]
[1777956406422,71.49,80743.54,12.0,0.0,0.0,0.0]
[1777956407161,71.49,80746.87,12.0,0.0,0.0,0.0]
[1777956408271,71.49,80746.87,12.0,0.0,0.0,0.0]
[1777956408423,71.49,80746.87,12.0,0.0,0.0,0.0]
[1777956409477,71.49,80748.12,12.0,0.0,0.0,0.0]
[1777956409552,71.49,80757.5,12.0,0.0,0.0,0.0]
[1777956410234,71.49,80757.5,12.0,0.0,0.0,0.0]
[1777956410734,71.49,80757.5,12.0,0.0,0.0,0.0]
[1777956410824,71.49,80757.5,12.0,0.0,0.0,0.0]
[1777956411080,71.49,80766.19,12.0,0.0,0.0,0.0]
[1777956412491,71.49,80766.19,12.0,0.0,0.0,0.0]
[1777956412570,71.49,80772.2,12.0,0.0,0.0,0.0]
[1777956413785,71.49,80772.2,12.0,0.0,0.0,0.0]
[1777956419134,71.49,80773.82,12.0,0.0,0.0,0.0]
[1777956422090,71.49,80778.05,12.0,0.0,0.0,0.0]
[1777956422155,71.49,80773.59,12.0,0.0,0.0,0.0]
[1777956423162,71.49,80767.71,12.0,0.0,0.0,0.0]
[1777956424029,71.49,80767.71,12.0,0.0,0.0,0.0]
[1777956426126,71.49,80768.79,12.0,0.0,0.0,0.0]
[1777956426644,71.49,80768.79,12.0,0.0,0.0,0.0]
[1777956428080,71.49,80771.92,12.0,0.0,0.0,0.0]
[1777956428622,71.49,80771.92,12.0,0.0,0.0,0.0]
[1777956429287,71.49,80772.78,12.0,0.0,0.0,0.0]
[1777956429816,71.49,80772.78,12.0,0.0,0.0,0.0]
[1777956432995,71.49,80774.99,12.0,0.0,0.0,0.0]
[1777956433431,71.49,80774.99,12.0,0.0,0.0,0.0]
[1777956437123,71.49,80775.79,12.0,0.0,0.0,0.0]
[1777956437726,71.49,80775.79,12.0,0.0,0.0,0.0]
[1777956439415,71.49,80776.09,12.0,0.0,0.0,0.0]
[1777956440126,71.49,80777.78,12.0,0.0,0.0,0.0]
[1777956445315,71.49,80781.36,12.0,0.0,0.0,0.0]
[1777956448493,71.49,80781.46,12.0,0.0,0.0,0.0]
[1777956449159,71.49,80781.36,12.0,0.0,0.0,0.0]
[1777956451422,71.49,80782.29,12.0,0.0,0.0,0.0]
[1777956451455,71.49,80782.29,12.0,0.0,0.0,0.0]
[1777956451506,71.49,80782.29,12.0,0.0,0.0,0.0]
[1777956451559,71.49,80782.29,12.0,0.0,0.0,0.0]
[1777956451638,71.49,80784.5,12.0,0.0,0.0,0.0]
[1777956452871,71.49,80784.5,12.0,0.0,0.0,0.0]
[1777956452365,71.49,80793.44,12.0,0.0,0.0,0.0]
[1777956453500,71.49,80793.44,12.0,0.0,0.0,0.0]
[1777956453992,71.49,80796.36,12.0,0.0,0.0,0.0]
[1777956454397,71.49,80796.36,12.0,0.0,0.0,0.0]
[1777956455387,71.49,80801.37,12.0,0.0,0.0,0.0]
[1777956456394,71.49,80805.92,12.0,0.0,0.0,0.0]
[1777956459106,71.49,80808.78,12.0,0.0,0.0,0.0]
[1777956459606,71.49,80808.78,12.0,0.0,0.0,0.0]
[1777956461437,71.49,80809.1,12.0,0.0,0.0,0.0]
[1777956462278,71.49,80809.17,12.0,0.0,0.0,0.0]
[1777956464203,71.49,80809.92,12.0,0.0,0.0,0.0]
[1777956464618,71.49,80809.92,12.0,0.0,0.0,0.0]
[1777956470228,71.49,80809.47,12.0,0.0,0.0,0.0]
[1777956471956,71.49,80808.92,12.0,0.0,0.0,0.0]
[1777956476351,71.49,80809.38,12.0,0.0,0.0,0.0]
[1777956476404,71.49,80809.38,12.0,0.0,0.0,0.0]
[1777956476539,71.49,80816.77,12.0,0.0,0.0,0.0]
[1777956477546,71.49,80821.8,12.0,0.0,0.0,0.0]
[1777956478821,71.49,80821.8,12.0,0.0,0.0,0.0]
[1777956478943,71.49,80821.8,12.0,0.0,0.0,0.0]
[1777956480304,71.49,80825.3,12.0,0.0,0.0,0.0]
[1777956480975,71.49,80825.55,12.0,0.0,0.0,0.0]
[1777956481509,71.49,80825.55,12.0,0.0,0.0,0.0]
[1777956482211,71.49,80825.6,12.0,0.0,0.0,0.0]
[1777956486620,71.49,80828.53,12.0,0.0,0.0,0.0]
[1777956487384,71.49,80828.63,12.0,0.0,0.0,0.0]
[1777956488482,71.49,80828.43,12.0,0.0,0.0,0.0]
[1777956489149,71.49,80828.56,12.0,0.0,0.0,0.0]
[1777956489789,71.49,80828.56,12.0,0.0,0.0,0.0]
[1777956490337,71.49,80828.4,12.0,0.0,0.0,0.0]
[1777956491482,71.49,80828.4,12.0,0.0,0.0,0.0]
[1777956492832,71.49,80828.41,12.0,0.0,0.0,0.0]
[1777956493388,71.49,80828.65,12.0,0.0,0.0,0.0]
[1777956493984,71.49,80828.67,12.0,0.0,0.0,0.0]
[1777956495860,71.49,80827.34,12.0,0.0,0.0,0.0]
[1777956496436,71.49,80826.8,12.0,0.0,0.0,0.0]
[1777956499622,71.49,80825.57,12.0,0.0,0.0,0.0]
[1777956500245,71.49,80826.14,12.0,0.0,0.0,0.0]
[1777956502320,71.49,80830.98,12.0,0.0,0.0,0.0]
[1777956502961,71.49,80830.98,12.0,0.0,0.0,0.0]
[1777956503589,71.49,80831.41,12.0,0.0,0.0,0.0]
[1777956503648,71.49,80831.41,12.0,0.0,0.0,0.0]
[1777956503729,71.49,80836.8,12.0,0.0,0.0,0.0]
[1777956507242,71.49,80837.07,12.0,0.0,0.0,0.0]
[1777956507969,71.49,80837.07,12.0,0.0,0.0,0.0]
[1777956510237,71.49,80837.05,12.0,0.0,0.0,0.0]
[1777956510877,71.49,80837.05,12.0,0.0,0.0,0.0]
[1777956511785,71.49,80837.38,12.0,0.0,0.0,0.0]
[1777956513312,71.49,80837.68,12.0,0.0,0.0,0.0]
[1777956513740,71.49,80837.68,12.0,0.0,0.0,0.0]
[1777956515338,71.49,80837.29,12.0,0.0,0.0,0.0]
[1777956515813,71.49,80831.23,12.0,0.0,0.0,0.0]
[1777956516510,71.49,80831.23,12.0,0.0,0.0,0.0]
[1777956521855,71.49,80833.78,12.0,0.0,0.0,0.0]
[1777956522663,71.49,80833.78,12.0,0.0,0.0,0.0]
[1777956523416,71.49,80835.52,12.0,0.0,0.0,0.0]
[1777956524562,71.49,80835.58,12.0,0.0,0.0,0.0]
[1777956525879,71.49,80835.58,12.0,0.0,0.0,0.0]
[1777956528160,71.49,80835.23,12.0,0.0,0.0,0.0]
[1777956528763,71.49,80835.23,12.0,0.0,0.0,0.0]
[1777956529971,71.49,80835.25,12.0,0.0,0.0,0.0]
[1777956530015,71.49,80835.25,12.0,0.0,0.0,0.0]
[1777956530918,71.49,80842.54,12.0,0.0,0.0,0.0]
[1777956533526,71.49,80842.97,12.0,0.0,0.0,0.0]
[1777956533588,71.49,80842.97,12.0,0.0,0.0,0.0]
[1777956533939,71.49,80850.01,12.0,0.0,0.0,0.0]
[1777956534238,71.49,80850.01,12.0,0.0,0.0,0.0]
[1777956534936,71.49,80850.01,12.0,0.0,0.0,0.0]
[1777956536959,71.49,80854.46,12.0,0.0,0.0,0.0]
[1777956537967,71.49,80863.08,12.0,0.0,0.0,0.0]
[1777956538993,71.49,80863.08,12.0,0.0,0.0,0.0]
[1777956538974,71.49,80872.56,12.0,0.0,0.0,0.0]
[1777956539116,71.49,80872.56,12.0,0.0,0.0,0.0]
[1777956539506,71.49,80872.56,12.0,0.0,0.0,0.0]
[1777956539981,71.49,80880.55,12.0,0.0,0.0,0.0]
[1777956540594,71.49,80880.55,12.0,0.0,0.0,0.0]
[1777956543214,71.49,80884.87,12.0,0.0,0.0,0.0]
[1777956543907,71.49,80884.87,12.0,0.0,0.0,0.0]
[1777956544011,71.49,80889.36,12.0,0.0,0.0,0.0]
[1777956545796,71.49,80892.79,12.0,0.0,0.0,0.0]
[1777956546392,71.49,80892.9,12.0,0.0,0.0,0.0]
[1777956552066,71.49,80891.26,12.0,0.0,0.0,0.0]
[1777956555302,71.49,80891.55,12.0,0.0,0.0,0.0]
[1777956557378,71.49,80891.73,12.0,0.0,0.0,0.0]
[1777956558031,71.49,80891.73,12.0,0.0,0.0,0.0]
[1777956558581,71.49,80891.91,12.0,0.0,0.0,0.0]
[1777956561139,71.49,80890.96,12.0,0.0,0.0,0.0]
[1777956561923,71.49,80890.96,12.0,0.0,0.0,0.0]
[1777956563143,71.49,80884.18,12.0,0.0,0.0,0.0]
[1777956568385,71.49,80886.46,12.0,0.0,0.0,0.0]
[1777956568976,71.49,80886.46,12.0,0.0,0.0,0.0]
[1777956571550,71.49,80888.92,12.0,0.0,0.0,0.0]
[1777956571970,71.49,80888.92,12.0,0.0,0.0,0.0]
[1777956572019,71.49,80888.92,12.0,0.0,0.0,0.0]
[1777956572040,71.49,80889.73,12.0,0.0,0.0,0.0]
[1777956572270,71.49,80889.73,12.0,0.0,0.0,0.0]
[1777956573449,71.49,80892.76,12.0,0.0,0.0,0.0]
[1777956574084,71.49,80894.86,12.0,0.0,0.0,0.0]
[1777956575548,71.49,80896.25,12.0,0.0,0.0,0.0]
[1777956575776,71.49,80896.25,12.0,0.0,0.0,0.0]
[1777956575873,71.49,80902.26,12.0,0.0,0.0,0.0]
[1777956577241,71.49,80910.06,12.0,0.0,0.0,0.0]
[1777956578847,71.49,80910.06,12.0,0.0,0.0,0.0]
[1777956578940,71.49,80915.47,12.0,0.0,0.0,0.0]
[1777956579417,71.49,80915.47,12.0,0.0,0.0,0.0]
[1777956585297,71.49,80922.49,12.0,0.0,0.0,0.0]
[1777956586637,71.49,80922.49,12.0,0.0,0.0,0.0]
[1777956587314,71.49,80922.07,12.0,0.0,0.0,0.0]
[1777956590306,71.49,80921.46,12.0,0.0,0.0,0.0]
[1777956590920,71.49,80921.46,12.0,0.0,0.0,0.0]
[1777956593595,71.49,80922.1,12.0,0.0,0.0,0.0]
[1777956595772,71.49,80920.47,12.0,0.0,0.0,0.0]
[1777956596379,71.49,80912.27,12.0,0.0,0.0,0.0]
[1777956601008,71.49,80915.52,12.0,0.0,0.0,0.0]
[1777956601705,71.49,80915.52,12.0,0.0,0.0,0.0]
[1777956602196,71.49,80915.39,12.0,0.0,0.0,0.0]
[1777956602584,71.49,80915.39,12.0,0.0,0.0,0.0]
[1777956602648,71.49,80915.39,12.0,0.0,0.0,0.0]
[1777956603702,71.49,80915.57,12.0,0.0,0.0,0.0]
[1777956603768,71.49,80931.45,12.0,0.0,0.0,0.0]
[1777956605443,71.49,80936.17,12.0,0.0,0.0,0.0]
[1777956608914,71.49,80939.92,12.0,0.0,0.0,0.0]
[1777956610062,71.49,80941.49,12.0,0.0,0.0,0.0]
[1777956613850,71.49,80942.0,12.0,0.0,0.0,0.0]
[1777956615410,71.49,80939.66,12.0,0.0,0.0,0.0]
[1777956616513,71.49,80937.82,12.0,0.0,0.0,0.0]
[1777956617111,71.49,80941.69,12.0,0.0,0.0,0.0]
[1777956619573,71.49,80942.97,12.0,0.0,0.0,0.0]
[1777956620581,71.49,80944.06,12.0,0.0,0.0,0.0]
[1777956623532,71.49,80947.14,12.0,0.0,0.0,0.0]
[1777956624097,71.49,80947.14,12.0,0.0,0.0,0.0]
[1777956627241,71.49,80948.42,12.0,0.0,0.0,0.0]
[1777956627879,71.49,80948.42,12.0,0.0,0.0,0.0]
[1777956628406,71.49,80948.4,12.0,0.0,0.0,0.0]
[1777956628554,71.49,80948.4,12.0,0.0,0.0,0.0]
[1777956629228,71.49,80948.79,12.0,0.0,0.0,0.0]
[1777956631039,71.49,80948.68,12.0,0.0,0.0,0.0]
[1777956631116,71.49,80948.97,12.0,0.0,0.0,0.0]
[1777956636669,71.49,80940.84,12.0,0.0,0.0,0.0]
[1777956641296,71.49,80942.33,12.0,0.0,0.0,0.0]
[1777956641931,71.49,80942.33,12.0,0.0,0.0,0.0]
[1777956644860,71.49,80942.56,12.0,0.0,0.0,0.0]
[1777956645421,71.49,80942.03,12.0,0.0,0.0,0.0]
[1777956649763,71.49,80936.73,12.0,0.0,0.0,0.0]
[1777956650229,71.49,80936.73,12.0,0.0,0.0,0.0]
[1777956650454,71.49,80936.73,12.0,0.0,0.0,0.0]
[1777956655805,71.49,80933.95,12.0,0.0,0.0,0.0]
[1777956657033,71.49,80933.95,12.0,0.0,0.0,0.0]
[1777956657588,71.49,80934.73,12.0,0.0,0.0,0.0]
[1777956661849,71.49,80939.47,12.0,0.0,0.0,0.0]
[1777956666668,71.49,80940.27,12.0,0.0,0.0,0.0]
[1777956667976,71.49,80940.59,12.0,0.0,0.0,0.0]
[1777956673933,71.49,80938.4,12.0,0.0,0.0,0.0]
[1777956674558,71.49,80938.4,12.0,0.0,0.0,0.0]
[1777956675338,71.49,80938.83,12.0,0.0,0.0,0.0]
[1777956676511,71.49,80938.92,12.0,0.0,0.0,0.0]
[1777956679944,71.49,80938.73,12.0,0.0,0.0,0.0]
[1777956680463,71.49,80937.96,12.0,0.0,0.0,0.0]
[1777956681636,71.49,80938.7,12.0,0.0,0.0,0.0]
[1777956684548,71.49,80938.36,12.0,0.0,0.0,0.0]
[1777956686122,71.49,80938.59,12.0,0.0,0.0,0.0]
[1777956688036,71.49,80925.01,12.0,0.0,0.0,0.0]
[1777956689338,71.49,80923.78,12.0,0.0,0.0,0.0]
[1777956689965,71.49,80923.78,12.0,0.0,0.0,0.0]
[1777956691056,71.49,80924.19,12.0,0.0,0.0,0.0]
[1777956691471,71.49,80924.19,12.0,0.0,0.0,0.0]
[1777956692085,71.49,80924.19,12.0,0.0,0.0,0.0]
[1777956692607,71.49,80923.86,12.0,0.0,0.0,0.0]
[1777956693273,71.49,80923.48,12.0,0.0,0.0,0.0]
[1777956695844,71.49,80923.55,12.0,0.0,0.0,0.0]
[1777956696442,71.49,80923.63,12.0,0.0,0.0,0.0]
[1777956697179,71.49,80923.63,12.0,0.0,0.0,0.0]
[1777956697810,71.49,80920.59,12.0,0.0,0.0,0.0]
[1777956698432,71.49,80920.47,12.0,0.0,0.0,0.0]
[1777956698673,71.49,80920.47,12.0,0.0,0.0,0.0]
[1777956698725,71.49,80920.47,12.0,0.0,0.0,0.0]
[1777956698888,71.49,80920.47,12.0,0.0,0.0,0.0]
[1777956699112,71.49,80928.61,12.0,0.0,0.0,0.0]
[1777956699419,71.49,80928.61,12.0,0.0,0.0,0.0]
[1777956700088,71.49,80928.61,12.0,0.0,0.0,0.0]
[1777956700119,71.49,80932.96,12.0,0.0,0.0,0.0]
[1777956700577,71.49,80932.96,12.0,0.0,0.0,0.0]
[1777956701407,71.49,80932.7,12.0,0.0,0.0,0.0]
[1777956702122,71.49,80932.7,12.0,0.0,0.0,0.0]
[1777956702749,71.49,80931.44,12.0,0.0,0.0,0.0]
[1777956707073,71.49,80930.61,12.0,0.0,0.0,0.0]
[1777956707564,71.49,80930.75,12.0,0.0,0.0,0.0]
[1777956711329,71.49,80930.98,12.0,0.0,0.0,0.0]
[1777956711926,71.49,80930.98,12.0,0.0,0.0,0.0]
[1777956715122,71.49,80931.43,12.0,0.0,0.0,0.0]
[1777956715849,71.49,80931.43,12.0,0.0,0.0,0.0]
[1777956718455,71.49,80931.36,12.0,0.0,0.0,0.0]
[1777956719175,71.49,80931.36,12.0,0.0,0.0,0.0]
[1777956720442,71.49,80931.47,12.0,0.0,0.0,0.0]
[1777956721180,71.49,80931.47,12.0,0.0,0.0,0.0]
[1777956721868,71.49,80931.25,12.0,0.0,0.0,0.0]
[1777956722524,71.49,80931.52,12.0,0.0,0.0,0.0]
[1777956723140,71.49,80931.52,12.0,0.0,0.0,0.0]
[1777956723851,71.49,80931.75,12.0,0.0,0.0,0.0]
[1777956726304,71.49,80937.86,12.0,0.0,0.0,0.0]
[1777956728554,71.49,80938.79,12.0,0.0,0.0,0.0]
[1777956728820,71.49,80938.79,12.0,0.0,0.0,0.0]
[1777956730505,71.49,80941.62,12.0,0.0,0.0,0.0]
[1777956731327,71.49,80942.12,12.0,0.0,0.0,0.0]
[1777956732611,71.49,80942.91,12.0,0.0,0.0,0.0]
[1777956733385,71.49,80944.58,12.0,0.0,0.0,0.0]
[1777956734103,71.49,80944.58,12.0,0.0,0.0,0.0]
[1777956734770,71.49,80943.58,12.0,0.0,0.0,0.0]
[1777956737382,71.49,80943.67,12.0,0.0,0.0,0.0]
[1777956738051,71.49,80943.67,12.0,0.0,0.0,0.0]
[1777956745437,71.49,80944.06,12.0,0.0,0.0,0.0]
[1777956748084,71.49,80943.93,12.0,0.0,0.0,0.0]
[1777956748547,71.49,80942.06,12.0,0.0,0.0,0.0]
[1777956751478,71.49,80941.6,12.0,0.0,0.0,0.0]
[1777956753526,71.49,80942.84,12.0,0.0,0.0,0.0]
[1777956753871,71.49,80942.84,12.0,0.0,0.0,0.0]
[1777956754323,71.49,80943.23,12.0,0.0,0.0,0.0]
[1777956757011,71.49,80945.48,12.0,0.0,0.0,0.0]
[1777956759320,71.49,80946.0,12.0,0.0,0.0,0.0]
[1777956760004,71.49,80946.0,12.0,0.0,0.0,0.0]
[1777956760461,71.49,80945.56,12.0,0.0,0.0,0.0]
[1777956761253,71.49,80945.54,12.0,0.0,0.0,0.0]
[1777956761687,71.49,80945.54,12.0,0.0,0.0,0.0]
[1777956762499,71.49,80946.01,12.0,0.0,0.0,0.0]
[1777956764341,71.49,80945.43,12.0,0.0,0.0,0.0]
[1777956765002,71.49,80945.43,12.0,0.0,0.0,0.0]
[1777956766345,71.49,80947.02,12.0,0.0,0.0,0.0]
[1777956766899,71.49,80947.02,12.0,0.0,0.0,0.0]
[1777956767591,71.49,80936.49,12.0,0.0,0.0,0.0]
[1777956772626,71.49,80935.26,12.0,0.0,0.0,0.0]
[1777956777661,71.49,80932.9,12.0,0.0,0.0,0.0]
[1777956778633,71.49,80932.9,12.0,0.0,0.0,0.0]
[1777956778929,71.49,80932.9,12.0,0.0,0.0,0.0]
[1777956779517,71.49,80930.5,12.0,0.0,0.0,0.0]
[1777956780237,71.49,80930.5,12.0,0.0,0.0,0.0]
[1777956782849,71.49,80929.05,12.0,0.0,0.0,0.0]
[1777956783337,71.49,80929.05,12.0,0.0,0.0,0.0]
[1777956786774,71.49,80927.13,12.0,0.0,0.0,0.0]
[1777956787011,71.49,80927.13,12.0,0.0,0.0,0.0]
[1777956787059,71.49,80920.03,12.0,0.0,0.0,0.0]
[1777956787731,71.49,80906.81,12.0,0.0,0.0,0.0]
[1777956791286,71.49,80906.95,12.0,0.0,0.0,0.0]
[1777956791894,71.49,80906.95,12.0,0.0,0.0,0.0]
[1777956792484,71.49,80907.72,12.0,0.0,0.0,0.0]
[1777956793222,71.49,80907.72,12.0,0.0,0.0,0.0]
[1777956795890,71.49,80906.78,12.0,0.0,0.0,0.0]
[1777956796382,71.49,80905.91,12.0,0.0,0.0,0.0]
[1777956799815,71.49,80900.81,12.0,0.0,0.0,0.0]
[1777956801710,71.49,80901.67,12.0,0.0,0.0,0.0]
[1777956802349,71.49,80904.75,12.0,0.0,0.0,0.0]
[1777956804356,71.49,80905.05,12.0,0.0,0.0,0.0]
[1777956804979,71.49,80905.05,12.0,0.0,0.0,0.0]
[1777956807871,71.49,80899.83,12.0,0.0,0.0,0.0]
[1777956810891,71.49,80907.4,12.0,0.0,0.0,0.0]
[1777956811939,71.49,80907.4,12.0,0.0,0.0,0.0]
[1777956812034,71.49,80916.08,12.0,0.0,0.0,0.0]
[1777956812448,71.49,80916.08,12.0,0.0,0.0,0.0]
[1777956816914,71.49,80916.84,12.0,0.0,0.0,0.0]
[1777956817460,71.49,80916.66,12.0,0.0,0.0,0.0]
[1777956820368,71.49,80921.44,12.0,0.0,0.0,0.0]
[1777956820994,71.49,80921.44,12.0,0.0,0.0,0.0]
[1777956824163,71.49,80922.0,12.0,0.0,0.0,0.0]
[1777956824838,71.49,80922.58,12.0,0.0,0.0,0.0]
[1777956827997,71.49,80923.17,12.0,0.0,0.0,0.0]
[1777956828808,71.49,80923.4,12.0,0.0,0.0,0.0]
[1777956829365,71.49,80925.37,12.0,0.0,0.0,0.0]
[1777956830073,71.49,80925.37,12.0,0.0,0.0,0.0]
[1777956830551,71.49,80926.96,12.0,0.0,0.0,0.0]
[1777956831039,71.49,80933.33,12.0,0.0,0.0,0.0]
[1777956831871,71.49,80933.33,12.0,0.0,0.0,0.0]
[1777956834060,71.49,80938.47,12.0,0.0,0.0,0.0]
[1777956836887,71.49,80939.7,12.0,0.0,0.0,0.0]
[1777956838029,71.49,80938.98,12.0,0.0,0.0,0.0]
[1777956843123,71.49,80938.31,12.0,0.0,0.0,0.0]
[1777956843642,71.49,80938.31,12.0,0.0,0.0,0.0]
[1777956843742,71.49,80938.31,12.0,0.0,0.0,0.0]
[1777956845981,71.49,80939.39,12.0,0.0,0.0,0.0]
[1777956846675,71.49,80938.74,12.0,0.0,0.0,0.0]
[1777956847340,71.49,80938.35,12.0,0.0,0.0,0.0]
[1777956848456,71.49,80938.67,12.0,0.0,0.0,0.0]
[1777956852626,71.49,80938.67,12.0,0.0,0.0,0.0]
[1777956853200,71.49,80938.67,12.0,0.0,0.0,0.0]
[1777956855134,71.49,80938.67,12.0,0.0,0.0,0.0]
[1777956855938,71.49,80938.25,12.0,0.0,0.0,0.0]
[1777956857091,71.49,80936.71,12.0,0.0,0.0,0.0]
[1777956857736,71.49,80938.42,12.0,0.0,0.0,0.0]
[1777956863263,71.49,80939.76,12.0,0.0,0.0,0.0]
[1777956863450,71.49,80939.76,12.0,0.0,0.0,0.0]
[1777956864097,71.49,80939.76,12.0,0.0,0.0,0.0]
[1777956864552,71.49,80939.07,12.0,0.0,0.0,0.0]
[1777956865388,71.49,80938.86,12.0,0.0,0.0,0.0]
[1777956868548,71.49,80939.34,12.0,0.0,0.0,0.0]
[1777956869266,71.49,80939.34,12.0,0.0,0.0,0.0]
[1777956869824,71.49,80939.46,12.0,0.0,0.0,0.0]
[1777956870375,71.49,80939.5,12.0,0.0,0.0,0.0]
[1777956871319,71.49,80939.46,12.0,0.0,0.0,0.0]
[1777956873961,71.49,80938.73,12.0,0.0,0.0,0.0]
[1777956874977,71.49,80938.73,12.0,0.0,0.0,0.0]
[1777956876355,71.49,80925.84,12.0,0.0,0.0,0.0]
[1777956880174,71.49,80922.56,12.0,0.0,0.0,0.0]
[1777956882248,71.49,80915.4,12.0,0.0,0.0,0.0]
[1777956884340,71.49,80913.79,12.0,0.0,0.0,0.0]
[1777956884888,71.49,80913.75,12.0,0.0,0.0,0.0]
[1777956889045,71.49,80913.25,12.0,0.0,0.0,0.0]
[1777956889743,71.49,80913.21,12.0,0.0,0.0,0.0]
[1777956893451,71.49,80913.18,12.0,0.0,0.0,0.0]
[1777956894055,71.49,80913.18,12.0,0.0,0.0,0.0]
[1777956894481,71.49,80908.64,12.0,0.0,0.0,0.0]
[1777956895488,71.49,80901.86,12.0,0.0,0.0,0.0]
[1777956899584,71.49,80903.04,12.0,0.0,0.0,0.0]
[1777956900851,71.49,80902.29,12.0,0.0,0.0,0.0]
[1777956902413,71.49,80903.26,12.0,0.0,0.0,0.0]
[1777956903085,71.49,80903.26,12.0,0.0,0.0,0.0]
[1777956906275,71.49,80904.53,12.0,0.0,0.0,0.0]
[1777956907046,71.49,80907.15,12.0,0.0,0.0,0.0]
[1777956910275,71.49,80909.85,12.0,0.0,0.0,0.0]
[1777956910837,71.49,80910.03,12.0,0.0,0.0,0.0]
[1777956913013,71.49,80909.99,12.0,0.0,0.0,0.0]
[1777956913416,71.49,80909.99,12.0,0.0,0.0,0.0]
[1777956913834,71.49,80909.99,12.0,0.0,0.0,0.0]
[1777956915340,71.49,80909.99,12.0,0.0,0.0,0.0]
[1777956916054,71.49,80910.79,12.0,0.0,0.0,0.0]
[1777956916630,71.49,80911.34,12.0,0.0,0.0,0.0]
[1777956920299,71.49,80912.96,12.0,0.0,0.0,0.0]
[1777956921834,71.49,80909.17,12.0,0.0,0.0,0.0]
[1777956926243,71.49,80906.94,12.0,0.0,0.0,0.0]
[1777956926712,71.49,80907.1,12.0,0.0,0.0,0.0]
[1777956929384,71.49,80907.25,12.0,0.0,0.0,0.0]
[1777956930045,71.49,80907.78,12.0,0.0,0.0,0.0]
[1777956931740,71.49,80906.31,12.0,0.0,0.0,0.0]
[1777956933147,71.49,80906.31,12.0,0.0,0.0,0.0]
[1777956933693,71.49,80906.33,12.0,0.0,0.0,0.0]
[1777956937654,71.49,80906.11,12.0,0.0,0.0,0.0]
[1777956937843,71.49,80906.11,12.0,0.0,0.0,0.0]
[1777956940178,71.49,80902.5,12.0,0.0,0.0,0.0]
[1777956940773,71.49,80902.31,12.0,0.0,0.0,0.0]
[1777956941989,71.49,80902.24,12.0,0.0,0.0,0.0]
[1777956942649,71.49,80902.24,12.0,0.0,0.0,0.0]
[1777956944362,71.49,80898.08,12.0,0.0,0.0,0.0]
[1777956945047,71.49,80896.84,12.0,0.0,0.0,0.0]
[1777956945602,71.49,80897.33,12.0,0.0,0.0,0.0]
[1777956946379,71.49,80897.33,12.0,0.0,0.0,0.0]
[1777956946405,71.49,80897.33,12.0,0.0,0.0,0.0]
[1777956947091,71.49,80896.68,12.0,0.0,0.0,0.0]
[1777956947184,71.49,80890.23,12.0,0.0,0.0,0.0]
[1777956953900,71.49,80892.94,12.0,0.0,0.0,0.0]
[1777956954799,71.49,80892.98,12.0,0.0,0.0,0.0]
[1777956958437,71.49,80892.67,12.0,0.0,0.0,0.0]
[1777956960370,71.49,80891.52,12.0,0.0,0.0,0.0]
[1777956961641,71.49,80890.3,12.0,0.0,0.0,0.0]
[1777956963047,71.49,80890.24,12.0,0.0,0.0,0.0]
[1777956963628,71.49,80891.32,12.0,0.0,0.0,0.0]
[1777956966768,71.49,80890.09,12.0,0.0,0.0,0.0]
[1777956967442,71.49,80890.09,12.0,0.0,0.0,0.0]
[1777956968196,71.49,80889.18,12.0,0.0,0.0,0.0]
[1777956972597,71.49,80889.49,12.0,0.0,0.0,0.0]
[1777956973282,71.49,80889.49,12.0,0.0,0.0,0.0]
[1777956975567,71.49,80891.19,12.0,0.0,0.0,0.0]
[1777956976375,71.49,80891.19,12.0,0.0,0.0,0.0]
[1777956977025,71.49,80891.72,12.0,0.0,0.0,0.0]
[1777956978462,71.49,80892.56,12.0,0.0,0.0,0.0]
[1777956982410,71.49,80897.12,12.0,0.0,0.0,0.0]
[1777956983035,71.49,80895.91,12.0,0.0,0.0,0.0]
[1777956984570,71.49,80897.53,12.0,0.0,0.0,0.0]
[1777956985400,71.49,80897.53,12.0,0.0,0.0,0.0]
[1777956987031,71.49,80898.01,12.0,0.0,0.0,0.0]
[1777956987487,71.49,80898.08,12.0,0.0,0.0,0.0]
[1777956988680,71.49,80898.12,12.0,0.0,0.0,0.0]
[1777956990248,71.49,80897.73,12.0,0.0,0.0,0.0]
[1777956991160,71.49,80897.99,12.0,0.0,0.0,0.0]
[1777956991509,71.49,80897.99,12.0,0.0,0.0,0.0]
[1777956992812,71.49,80897.99,12.0,0.0,0.0,0.0]
[1777956998149,71.49,80897.75,12.0,0.0,0.0,0.0]
[1777956998838,71.49,80897.68,12.0,0.0,0.0,0.0]
[1777957000516,71.49,80897.74,12.0,0.0,0.0,0.0]
[1777957001195,71.49,80897.74,12.0,0.0,0.0,0.0]
[1777957007214,71.49,80893.2,12.0,0.0,0.0,0.0]
[1777957007754,71.49,80893.24,12.0,0.0,0.0,0.0]
[1777957008425,71.49,80893.24,12.0,0.0,0.0,0.0]
[1777957009197,71.49,80893.24,12.0,0.0,0.0,0.0]
[1777957009760,71.49,80893.24,12.0,0.0,0.0,0.0]
[1777957010488,71.49,80893.24,12.0,0.0,0.0,0.0]
[1777957011587,71.49,80893.38,12.0,0.0,0.0,0.0]
[1777957012416,71.49,80893.38,12.0,0.0,0.0,0.0]
[1777957014061,71.49,80893.6,12.0,0.0,0.0,0.0]
[1777957014483,71.49,80893.6,12.0,0.0,0.0,0.0]
[1777957015149,71.49,80894.95,12.0,0.0,0.0,0.0]
[1777957016466,71.49,80895.04,12.0,0.0,0.0,0.0]
[1777957026407,71.49,80895.98,12.0,0.0,0.0,0.0]
[1777957031906,71.49,80897.82,12.0,0.0,0.0,0.0]
[1777957033165,71.49,80897.89,12.0,0.0,0.0,0.0]
[1777957037368,71.49,80898.01,12.0,0.0,0.0,0.0]
[1777957038040,71.49,80897.8,12.0,0.0,0.0,0.0]
[1777957041057,71.49,80897.01,12.0,0.0,0.0,0.0]
[1777957041505,71.49,80897.01,12.0,0.0,0.0,0.0]
[1777957045278,71.49,80896.72,12.0,0.0,0.0,0.0]
[1777957045957,71.49,80896.88,12.0,0.0,0.0,0.0]
[1777957052119,71.49,80897.23,12.0,0.0,0.0,0.0]
[1777957052122,71.49,80897.4,12.0,0.0,0.0,0.0]
[1777957052572,71.49,80897.4,12.0,0.0,0.0,0.0]
[1777957057915,71.49,80897.92,12.0,0.0,0.0,0.0]
[1777957058595,71.49,80897.96,12.0,0.0,0.0,0.0]
[1777957060565,71.49,80897.92,12.0,0.0,0.0,0.0]
[1777957061962,71.49,80897.92,12.0,0.0,0.0,0.0]
[1777957068701,71.49,80897.31,12.0,0.0,0.0,0.0]
[1777957073452,71.49,80897.45,12.0,0.0,0.0,0.0]
[1777957074092,71.49,80897.16,12.0,0.0,0.0,0.0]
[1777957079105,71.49,80896.13,12.0,0.0,0.0,0.0]
[1777957079590,71.49,80896.68,12.0,0.0,0.0,0.0]
[1777957080910,71.49,80897.11,12.0,0.0,0.0,0.0]
[1777957081512,71.49,80897.11,12.0,0.0,0.0,0.0]
[1777957086477,71.49,80896.9,12.0,0.0,0.0,0.0]
[1777957086788,71.49,80895.35,12.0,0.0,0.0,0.0]
[1777957086812,71.49,80895.35,12.0,0.0,0.0,0.0]
[1777957087081,71.49,80895.35,12.0,0.0,0.0,0.0]
[1777957088933,71.49,80890.21,12.0,0.0,0.0,0.0]
[1777957089155,71.49,80890.21,12.0,0.0,0.0,0.0]
[1777957089848,71.49,80883.52,12.0,0.0,0.0,0.0]
[1777957092488,71.49,80884.23,12.0,0.0,0.0,0.0]
[1777957093030,71.49,80882.89,12.0,0.0,0.0,0.0]
[1777957093482,71.49,80882.89,12.0,0.0,0.0,0.0]
[1777957094225,71.49,80883.17,12.0,0.0,0.0,0.0]
[1777957100839,71.49,80882.05,12.0,0.0,0.0,0.0]
[1777957101625,71.49,80882.05,12.0,0.0,0.0,0.0]
[1777957102287,71.49,80882.05,12.0,0.0,0.0,0.0]
[1777957103478,71.49,80882.05,12.0,0.0,0.0,0.0]
[1777957107234,71.49,80882.64,12.0,0.0,0.0,0.0]
[1777957107877,71.49,80882.22,12.0,0.0,0.0,0.0]
[1777957110841,71.49,80883.93,12.0,0.0,0.0,0.0]
[1777957110886,71.49,80883.93,12.0,0.0,0.0,0.0]
[1777957110995,71.49,80890.2,12.0,0.0,0.0,0.0]
[1777957112003,71.49,80896.76,12.0,0.0,0.0,0.0]
[1777957117037,71.49,80896.32,12.0,0.0,0.0,0.0]
[1777957118006,71.49,80896.32,12.0,0.0,0.0,0.0]
[1777957118505,71.49,80896.32,12.0,0.0,0.0,0.0]
[1777957122498,71.49,80896.47,12.0,0.0,0.0,0.0]
[1777957123095,71.49,80895.15,12.0,0.0,0.0,0.0]
[1777957127376,71.49,80895.63,12.0,0.0,0.0,0.0]
[1777957128516,71.49,80895.46,12.0,0.0,0.0,0.0]
[1777957130083,71.49,80895.53,12.0,0.0,0.0,0.0]
[1777957130544,71.49,80895.53,12.0,0.0,0.0,0.0]
[1777957132468,71.49,80895.01,12.0,0.0,0.0,0.0]
[1777957133074,71.49,80895.65,12.0,0.0,0.0,0.0]
[1777957138541,71.49,80895.43,12.0,0.0,0.0,0.0]
[1777957139367,71.49,80895.7,12.0,0.0,0.0,0.0]
[1777957140031,71.49,80895.92,12.0,0.0,0.0,0.0]
[1777957140524,71.49,80895.92,12.0,0.0,0.0,0.0]
[1777957150548,71.49,80895.5,12.0,0.0,0.0,0.0]
[1777957151243,71.49,80895.43,12.0,0.0,0.0,0.0]
[1777957152474,71.49,80895.12,12.0,0.0,0.0,0.0]
[1777957153289,71.49,80895.12,12.0,0.0,0.0,0.0]
[1777957158332,71.49,80896.46,12.0,0.0,0.0,0.0]
[1777957164374,71.49,80896.44,12.0,0.0,0.0,0.0]
[1777957169409,71.49,80896.28,12.0,0.0,0.0,0.0]
[1777957171423,71.49,80899.16,12.0,0.0,0.0,0.0]
[1777957173447,71.49,80900.03,12.0,0.0,0.0,0.0]
[1777957173894,71.49,80899.79,12.0,0.0,0.0,0.0]
[1777957178091,71.49,80899.01,12.0,0.0,0.0,0.0]
[1777957178584,71.49,80899.01,12.0,0.0,0.0,0.0]
[1777957180199,71.49,80896.57,12.0,0.0,0.0,0.0]
[1777957181460,71.49,80896.64,12.0,0.0,0.0,0.0]
[1777957186528,71.49,80894.67,12.0,0.0,0.0,0.0]
[1777957189034,71.49,80894.81,12.0,0.0,0.0,0.0]
[1777957189532,71.49,80894.81,12.0,0.0,0.0,0.0]
[1777957192012,71.49,80893.92,12.0,0.0,0.0,0.0]
[1777957192475,71.49,80893.92,12.0,0.0,0.0,0.0]
[1777957193905,71.49,80893.94,12.0,0.0,0.0,0.0]
[1777957194487,71.49,80893.94,12.0,0.0,0.0,0.0]
[1777957197140,71.49,80893.48,12.0,0.0,0.0,0.0]
[1777957197610,71.49,80893.48,12.0,0.0,0.0,0.0]
[1777957198294,71.49,80893.45,12.0,0.0,0.0,0.0]
[1777957199535,71.49,80893.57,12.0,0.0,0.0,0.0]
[1777957200209,71.49,80893.56,12.0,0.0,0.0,0.0]
[1777957200675,71.49,80893.56,12.0,0.0,0.0,0.0]
[1777957200793,71.49,80891.91,12.0,0.0,0.0,0.0]
[1777957200856,71.49,80891.91,12.0,0.0,0.0,0.0]
[1777957201633,71.49,80882.77,12.0,0.0,0.0,0.0]
[1777957203938,71.49,80879.64,12.0,0.0,0.0,0.0]
[1777957206391,71.49,80877.92,12.0,0.0,0.0,0.0]
[1777957211703,71.49,80877.76,12.0,0.0,0.0,0.0]
[1777957213072,71.49,80877.86,12.0,0.0,0.0,0.0]
[1777957213848,71.49,80879.95,12.0,0.0,0.0,0.0]
[1777957216329,71.49,80879.65,12.0,0.0,0.0,0.0]
[1777957217027,71.49,80879.65,12.0,0.0,0.0,0.0]
[1777957221957,71.49,80879.65,12.0,0.0,0.0,0.0]
[1777957222399,71.49,80879.65,12.0,0.0,0.0,0.0]
[1777957223004,71.49,80879.62,12.0,0.0,0.0,0.0]
[1777957223487,71.49,80879.62,12.0,0.0,0.0,0.0]
[1777957227370,71.49,80878.71,12.0,0.0,0.0,0.0]
[1777957227427,71.49,80878.71,12.0,0.0,0.0,0.0]
[1777957227815,71.49,80867.14,12.0,0.0,0.0,0.0]
[1777957228823,71.49,80862.98,12.0,0.0,0.0,0.0]
[1777957231844,71.49,80858.83,12.0,0.0,0.0,0.0]
[1777957236879,71.49,80856.69,12.0,0.0,0.0,0.0]
[1777957241913,71.49,80857.08,12.0,0.0,0.0,0.0]
[1777957243864,71.49,80857.15,12.0,0.0,0.0,0.0]
[1777957244354,71.49,80857.15,12.0,0.0,0.0,0.0]
[1777957247069,71.49,80857.83,12.0,0.0,0.0,0.0]
[1777957247647,71.49,80857.83,12.0,0.0,0.0,0.0]
[1777957248301,71.49,80856.42,12.0,0.0,0.0,0.0]
[1777957248888,71.49,80855.15,12.0,0.0,0.0,0.0]
[1777957249726,71.49,80855.15,12.0,0.0,0.0,0.0]
[1777957249849,71.49,80854.64,12.0,0.0,0.0,0.0]
[1777957249971,71.49,80848.66,12.0,0.0,0.0,0.0]
[1777957251533,71.49,80848.66,12.0,0.0,0.0,0.0]
[1777957251634,71.49,80844.1,12.0,0.0,0.0,0.0]
[1777957252331,71.49,80844.1,12.0,0.0,0.0,0.0]
[1777957254325,71.49,80843.38,12.0,0.0,0.0,0.0]
[1777957254389,71.49,80838.3,12.0,0.0,0.0,0.0]
[1777957254986,71.49,80838.3,12.0,0.0,0.0,0.0]
[1777957257297,71.49,80832.99,12.0,0.0,0.0,0.0]
[1777957257965,71.49,80830.07,12.0,0.0,0.0,0.0]
[1777957262055,71.49,80835.82,12.0,0.0,0.0,0.0]
[1777957263507,71.49,80835.82,12.0,0.0,0.0,0.0]
[1777957264004,71.49,80836.76,12.0,0.0,0.0,0.0]
[1777957265066,71.49,80837.25,12.0,0.0,0.0,0.0]
[1777957265195,71.49,80837.25,12.0,0.0,0.0,0.0]
[1777957268098,71.49,80844.36,12.0,0.0,0.0,0.0]
[1777957268990,71.49,80844.36,12.0,0.0,0.0,0.0]
[1777957269476,71.49,80844.36,12.0,0.0,0.0,0.0]
[1777957269538,71.49,80848.87,12.0,0.0,0.0,0.0]
[1777957271122,71.49,80850.25,12.0,0.0,0.0,0.0]
[1777957271169,71.49,80850.25,12.0,0.0,0.0,0.0]
[1777957274471,71.49,80852.07,12.0,0.0,0.0,0.0]
[1777957275116,71.49,80852.7,12.0,0.0,0.0,0.0]
[1777957275755,71.49,80852.7,12.0,0.0,0.0,0.0]
[1777957277226,71.49,80852.94,12.0,0.0,0.0,0.0]
[1777957280493,71.49,80852.56,12.0,0.0,0.0,0.0]
[1777957281292,71.49,80852.27,12.0,0.0,0.0,0.0]
[1777957283032,71.49,80850.2,12.0,0.0,0.0,0.0]
[1777957284293,71.49,80852.21,12.0,0.0,0.0,0.0]
[1777957289245,71.49,80856.88,12.0,0.0,0.0,0.0]
[1777957290085,71.49,80856.88,12.0,0.0,0.0,0.0]
[1777957290770,71.49,80856.88,12.0,0.0,0.0,0.0]
[1777957291259,71.49,80856.33,12.0,0.0,0.0,0.0]
[1777957292228,71.49,80856.33,12.0,0.0,0.0,0.0]
[1777957292507,71.49,80856.33,12.0,0.0,0.0,0.0]
[1777957293221,71.49,80856.61,12.0,0.0,0.0,0.0]
[1777957293814,71.49,80856.61,12.0,0.0,0.0,0.0]
[1777957293283,71.49,80860.9,12.0,0.0,0.0,0.0]
[1777957296397,71.49,80861.39,12.0,0.0,0.0,0.0]
[1777957297048,71.49,80863.4,12.0,0.0,0.0,0.0]
[1777957297311,71.49,80867.78,12.0,0.0,0.0,0.0]
[1777957299325,71.49,80875.82,12.0,0.0,0.0,0.0]
[1777957300577,71.49,80875.82,12.0,0.0,0.0,0.0]
[1777957301716,71.49,80878.88,12.0,0.0,0.0,0.0]
[1777957307234,71.49,80880.0,12.0,0.0,0.0,0.0]
[1777957307602,71.49,80880.0,12.0,0.0,0.0,0.0]
[1777957310831,71.49,80880.96,12.0,0.0,0.0,0.0]
[1777957310401,71.49,80885.1,12.0,0.0,0.0,0.0]
[1777957310929,71.49,80885.1,12.0,0.0,0.0,0.0]
[1777957313726,71.49,80886.33,12.0,0.0,0.0,0.0]
[1777957314940,71.49,80887.5,12.0,0.0,0.0,0.0]
[1777957315416,71.49,80887.5,12.0,0.0,0.0,0.0]
[1777957316057,71.49,80887.82,12.0,0.0,0.0,0.0]
[1777957320243,71.49,80889.15,12.0,0.0,0.0,0.0]
[1777957320352,71.49,80889.15,12.0,0.0,0.0,0.0]
[1777957320630,71.49,80889.15,12.0,0.0,0.0,0.0]
[1777957320655,71.49,80889.15,12.0,0.0,0.0,0.0]
[1777957321481,71.49,80895.14,12.0,0.0,0.0,0.0]
[1777957323960,71.49,80897.63,12.0,0.0,0.0,0.0]
[1777957326338,71.49,80900.58,12.0,0.0,0.0,0.0]
[1777957327836,71.49,80900.6,12.0,0.0,0.0,0.0]
[1777957327919,71.49,80901.69,12.0,0.0,0.0,0.0]
[1777957328530,71.49,80891.27,12.0,0.0,0.0,0.0]
[1777957333565,71.49,80888.15,12.0,0.0,0.0,0.0]
[1777957335973,71.49,80890.31,12.0,0.0,0.0,0.0]
[1777957336577,71.49,80890.31,12.0,0.0,0.0,0.0]
[1777957337350,71.49,80890.03,12.0,0.0,0.0,0.0]
[1777957338456,71.49,80889.68,12.0,0.0,0.0,0.0]
[1777957339742,71.49,80887.09,12.0,0.0,0.0,0.0]
[1777957340371,71.49,80888.67,12.0,0.0,0.0,0.0]
[1777957344407,71.49,80887.07,12.0,0.0,0.0,0.0]
[1777957344620,71.49,80887.07,12.0,0.0,0.0,0.0]
[1777957345649,71.49,80876.83,12.0,0.0,0.0,0.0]
[1777957348788,71.49,80876.12,12.0,0.0,0.0,0.0]
[1777957349005,71.49,80875.56,12.0,0.0,0.0,0.0]
[1777957349677,71.49,80870.62,12.0,0.0,0.0,0.0]
[1777957350684,71.49,80864.49,12.0,0.0,0.0,0.0]
[1777957351691,71.49,80864.48,12.0,0.0,0.0,0.0]
[1777957353594,71.49,80864.93,12.0,0.0,0.0,0.0]
[1777957356365,71.49,80865.58,12.0,0.0,0.0,0.0]
[1777957357860,71.49,80865.58,12.0,0.0,0.0,0.0]
[1777957358465,71.49,80865.47,12.0,0.0,0.0,0.0]
[1777957361530,71.49,80865.71,12.0,0.0,0.0,0.0]
[1777957362175,71.49,80865.97,12.0,0.0,0.0,0.0]
[1777957362573,71.49,80865.97,12.0,0.0,0.0,0.0]
[1777957362768,71.49,80871.56,12.0,0.0,0.0,0.0]
[1777957363352,71.49,80871.56,12.0,0.0,0.0,0.0]
[1777957364050,71.49,80875.55,12.0,0.0,0.0,0.0]
[1777957364510,71.49,80875.55,12.0,0.0,0.0,0.0]
[1777957364782,71.49,80883.45,12.0,0.0,0.0,0.0]
[1777957366664,71.49,80886.91,12.0,0.0,0.0,0.0]
[1777957367368,71.49,80890.45,12.0,0.0,0.0,0.0]
[1777957370633,71.49,80890.4,12.0,0.0,0.0,0.0]
[1777957372586,71.49,80890.65,12.0,0.0,0.0,0.0]
[1777957374553,71.49,80889.05,12.0,0.0,0.0,0.0]
[1777957375469,71.49,80889.64,12.0,0.0,0.0,0.0]
[1777957376205,71.49,80890.21,12.0,0.0,0.0,0.0]
[1777957377475,71.49,80889.99,12.0,0.0,0.0,0.0]
[1777957382909,71.49,80889.43,12.0,0.0,0.0,0.0]
[1777957383610,71.49,80889.43,12.0,0.0,0.0,0.0]
[1777957386023,71.49,80888.35,12.0,0.0,0.0,0.0]
[1777957387639,71.49,80888.07,12.0,0.0,0.0,0.0]
[1777957388436,71.49,80887.38,12.0,0.0,0.0,0.0]
[1777957390806,71.49,80887.91,12.0,0.0,0.0,0.0]
[1777957391505,71.49,80888.44,12.0,0.0,0.0,0.0]
[1777957393280,71.49,80888.4,12.0,0.0,0.0,0.0]
[1777957394396,71.49,80887.94,12.0,0.0,0.0,0.0]
[1777957395009,71.49,80887.69,12.0,0.0,0.0,0.0]
[1777957395618,71.49,80887.69,12.0,0.0,0.0,0.0]
[1777957395715,71.49,80883.51,12.0,0.0,0.0,0.0]
[1777957396361,71.49,80883.51,12.0,0.0,0.0,0.0]
[1777957397143,71.49,80882.99,12.0,0.0,0.0,0.0]
[1777957399280,71.49,80884.2,12.0,0.0,0.0,0.0]
[1777957399797,71.49,80884.2,12.0,0.0,0.0,0.0]
[1777957406070,71.49,80872.31,12.0,0.0,0.0,0.0]
[1777957407777,71.49,80872.31,12.0,0.0,0.0,0.0]
[1777957408329,71.49,80868.79,12.0,0.0,0.0,0.0]
[1777957410098,71.49,80861.58,12.0,0.0,0.0,0.0]
[1777957411105,71.49,80855.96,12.0,0.0,0.0,0.0]
[1777957412332,71.49,80855.96,12.0,0.0,0.0,0.0]
[1777957412983,71.49,80855.44,12.0,0.0,0.0,0.0]
[1777957416810,71.49,80855.77,12.0,0.0,0.0,0.0]
[1777957417312,71.49,80855.84,12.0,0.0,0.0,0.0]
[1777957417997,71.49,80855.84,12.0,0.0,0.0,0.0]
[1777957418512,71.49,80855.84,12.0,0.0,0.0,0.0]
[1777957420420,71.49,80854.9,12.0,0.0,0.0,0.0]
[1777957421113,71.49,80854.22,12.0,0.0,0.0,0.0]
[1777957426210,71.49,80849.43,12.0,0.0,0.0,0.0]
[1777957429610,71.49,80847.49,12.0,0.0,0.0,0.0]
[1777957431095,71.49,80847.41,12.0,0.0,0.0,0.0]
[1777957434112,71.49,80848.2,12.0,0.0,0.0,0.0]
[1777957434612,71.49,80848.2,12.0,0.0,0.0,0.0]
[1777957440082,71.49,80844.99,12.0,0.0,0.0,0.0]
[1777957440482,71.49,80844.99,12.0,0.0,0.0,0.0]
[1777957440581,71.49,80840.78,12.0,0.0,0.0,0.0]
[1777957441318,71.49,80835.64,12.0,0.0,0.0,0.0]
[1777957442985,71.49,80834.82,12.0,0.0,0.0,0.0]
[1777957443444,71.49,80834.82,12.0,0.0,0.0,0.0]
[1777957448723,71.49,80835.22,12.0,0.0,0.0,0.0]
[1777957449384,71.49,80836.44,12.0,0.0,0.0,0.0]
[1777957451388,71.49,80843.17,12.0,0.0,0.0,0.0]
[1777957452832,71.49,80843.17,12.0,0.0,0.0,0.0]
[1777957453190,71.49,80844.53,12.0,0.0,0.0,0.0]
[1777957455493,71.49,80849.07,12.0,0.0,0.0,0.0]
[1777957456776,71.49,80851.91,12.0,0.0,0.0,0.0]
[1777957460401,71.49,80853.02,12.0,0.0,0.0,0.0]
[1777957461099,71.49,80850.57,12.0,0.0,0.0,0.0]
[1777957461584,71.49,80850.57,12.0,0.0,0.0,0.0]
[1777957462358,71.49,80849.86,12.0,0.0,0.0,0.0]
[1777957463848,71.49,80849.75,12.0,0.0,0.0,0.0]
[1777957464449,71.49,80848.72,12.0,0.0,0.0,0.0]
[1777957466432,71.49,80848.01,12.0,0.0,0.0,0.0]
[1777957467193,71.49,80847.59,12.0,0.0,0.0,0.0]
[1777957469915,71.49,80844.91,12.0,0.0,0.0,0.0]
[1777957469513,71.49,80837.5,12.0,0.0,0.0,0.0]
[1777957470576,71.49,80837.5,12.0,0.0,0.0,0.0]
[1777957471530,71.49,80835.91,12.0,0.0,0.0,0.0]
[1777957476563,71.49,80838.23,12.0,0.0,0.0,0.0]
[1777957477707,71.49,80838.23,12.0,0.0,0.0,0.0]
[1777957477770,71.49,80838.23,12.0,0.0,0.0,0.0]
[1777957478577,71.49,80870.78,12.0,0.0,0.0,0.0]
[1777957479178,71.49,80870.78,12.0,0.0,0.0,0.0]
[1777957479215,71.49,80870.78,12.0,0.0,0.0,0.0]
[1777957479513,71.49,80870.78,12.0,0.0,0.0,0.0]
[1777957480418,71.49,80873.25,12.0,0.0,0.0,0.0]
[1777957481351,71.49,80871.17,12.0,0.0,0.0,0.0]
[1777957481784,71.49,80871.17,12.0,0.0,0.0,0.0]
[1777957482638,71.49,80868.77,12.0,0.0,0.0,0.0]
[1777957483791,71.49,80868.9,12.0,0.0,0.0,0.0]
[1777957484619,71.49,80864.22,12.0,0.0,0.0,0.0]
[1777957486380,71.49,80862.37,12.0,0.0,0.0,0.0]
[1777957487069,71.49,80861.33,12.0,0.0,0.0,0.0]
[1777957492917,71.49,80857.93,12.0,0.0,0.0,0.0]
[1777957493476,71.49,80857.69,12.0,0.0,0.0,0.0]
[1777957496773,71.49,80857.52,12.0,0.0,0.0,0.0]
[1777957497418,71.49,80857.35,12.0,0.0,0.0,0.0]
[1777957500502,71.49,80857.01,12.0,0.0,0.0,0.0]
[1777957500569,71.49,80857.01,12.0,0.0,0.0,0.0]
[1777957500731,71.49,80850.42,12.0,0.0,0.0,0.0]
[1777957501738,71.49,80843.8,12.0,0.0,0.0,0.0]
[1777957502428,71.49,80843.8,12.0,0.0,0.0,0.0]
[1777957502968,71.49,80843.8,12.0,0.0,0.0,0.0]
[1777957504277,71.49,80843.26,12.0,0.0,0.0,0.0]
[1777957506004,71.49,80843.26,12.0,0.0,0.0,0.0]
[1777957510919,71.49,80843.17,12.0,0.0,0.0,0.0]
[1777957511785,71.49,80843.94,12.0,0.0,0.0,0.0]
[1777957511808,71.49,80850.0,12.0,0.0,0.0,0.0]
[1777957514829,71.49,80860.41,12.0,0.0,0.0,0.0]
[1777957516318,71.49,80863.48,12.0,0.0,0.0,0.0]
[1777957516342,71.49,80863.48,12.0,0.0,0.0,0.0]
[1777957518325,71.49,80865.6,12.0,0.0,0.0,0.0]
[1777957518921,71.49,80865.6,12.0,0.0,0.0,0.0]
[1777957520277,71.49,80865.67,12.0,0.0,0.0,0.0]
[1777957520777,71.49,80865.67,12.0,0.0,0.0,0.0]
[1777957522620,71.49,80863.45,12.0,0.0,0.0,0.0]
[1777957523251,71.49,80863.48,12.0,0.0,0.0,0.0]
[1777957524468,71.49,80863.48,12.0,0.0,0.0,0.0]
[1777957525131,71.49,80863.48,12.0,0.0,0.0,0.0]
[1777957525905,71.49,80857.34,12.0,0.0,0.0,0.0]
[1777957526388,71.49,80857.34,12.0,0.0,0.0,0.0]
[1777957527118,71.49,80854.09,12.0,0.0,0.0,0.0]
[1777957527686,71.49,80854.09,12.0,0.0,0.0,0.0]
[1777957528331,71.49,80854.09,12.0,0.0,0.0,0.0]
[1777957531947,71.49,80854.33,12.0,0.0,0.0,0.0]
[1777957536983,71.49,80854.33,12.0,0.0,0.0,0.0]
[1777957538623,71.49,80854.37,12.0,0.0,0.0,0.0]
[1777957538923,71.49,80854.37,12.0,0.0,0.0,0.0]
[1777957540010,71.49,80840.96,12.0,0.0,0.0,0.0]
[1777957540498,71.49,80840.96,12.0,0.0,0.0,0.0]
[1777957541272,71.49,80841.13,12.0,0.0,0.0,0.0]
[1777957548061,71.49,80839.74,12.0,0.0,0.0,0.0]
[1777957550487,71.49,80839.82,12.0,0.0,0.0,0.0]
[1777957551082,71.49,80834.5,12.0,0.0,0.0,0.0]
[1777957551255,71.49,80834.5,12.0,0.0,0.0,0.0]
[1777957553861,71.49,80831.52,12.0,0.0,0.0,0.0]
[1777957554452,71.49,80831.63,12.0,0.0,0.0,0.0]
[1777957554534,71.49,80836.95,12.0,0.0,0.0,0.0]
[1777957555111,71.49,80846.54,12.0,0.0,0.0,0.0]
[1777957557196,71.49,80849.95,12.0,0.0,0.0,0.0]
[1777957557613,71.49,80849.95,12.0,0.0,0.0,0.0]
[1777957559548,71.49,80854.96,12.0,0.0,0.0,0.0]
[1777957560318,71.49,80854.89,12.0,0.0,0.0,0.0]
[1777957566150,71.49,80850.91,12.0,0.0,0.0,0.0]
[1777957566679,71.49,80850.91,12.0,0.0,0.0,0.0]
[1777957571629,71.49,80849.8,12.0,0.0,0.0,0.0]
[1777957572293,71.49,80848.77,12.0,0.0,0.0,0.0]
[1777957578274,71.49,80849.37,12.0,0.0,0.0,0.0]
[1777957583309,71.49,80846.3,12.0,0.0,0.0,0.0]
[1777957587286,71.49,80846.8,12.0,0.0,0.0,0.0]
[1777957587369,71.49,80846.8,12.0,0.0,0.0,0.0]
[1777957589355,71.49,80846.76,12.0,0.0,0.0,0.0]
[1777957589923,71.49,80846.76,12.0,0.0,0.0,0.0]
[1777957590444,71.49,80842.88,12.0,0.0,0.0,0.0]
[1777957591118,71.49,80842.88,12.0,0.0,0.0,0.0]
[1777957591365,71.49,80841.01,12.0,0.0,0.0,0.0]
[1777957597408,71.49,80840.09,12.0,0.0,0.0,0.0]
[1777957599333,71.49,80840.12,12.0,0.0,0.0,0.0]
[1777957599968,71.49,80840.12,12.0,0.0,0.0,0.0]
[1777957601967,71.49,80840.16,12.0,0.0,0.0,0.0]
[1777957602447,71.49,80840.16,12.0,0.0,0.0,0.0]
[1777957605443,71.49,80840.62,12.0,0.0,0.0,0.0]
[1777957606278,71.49,80840.09,12.0,0.0,0.0,0.0]
[1777957609385,71.49,80837.0,12.0,0.0,0.0,0.0]
[1777957610479,71.49,80836.2,12.0,0.0,0.0,0.0]
[1777957612437,71.49,80833.84,12.0,0.0,0.0,0.0]
[1777957613194,71.49,80833.96,12.0,0.0,0.0,0.0]
[1777957615572,71.49,80833.83,12.0,0.0,0.0,0.0]
[1777957616293,71.49,80833.79,12.0,0.0,0.0,0.0]
[1777957618588,71.49,80840.58,12.0,0.0,0.0,0.0]
[1777957619292,71.49,80842.15,12.0,0.0,0.0,0.0]
[1777957619915,71.49,80842.15,12.0,0.0,0.0,0.0]
[1777957619938,71.49,80842.15,12.0,0.0,0.0,0.0]
[1777957621577,71.49,80847.8,12.0,0.0,0.0,0.0]
[1777957626443,71.49,80849.68,12.0,0.0,0.0,0.0]
[1777957626494,71.49,80849.68,12.0,0.0,0.0,0.0]
[1777957626613,71.49,80853.9,12.0,0.0,0.0,0.0]
[1777957627620,71.49,80861.56,12.0,0.0,0.0,0.0]
[1777957632657,71.49,80863.57,12.0,0.0,0.0,0.0]
[1777957634491,71.49,80863.14,12.0,0.0,0.0,0.0]
[1777957635330,71.49,80862.37,12.0,0.0,0.0,0.0]
[1777957636548,71.49,80861.11,12.0,0.0,0.0,0.0]
[1777957637304,71.49,80860.95,12.0,0.0,0.0,0.0]
[1777957638403,71.49,80860.74,12.0,0.0,0.0,0.0]
[1777957639187,71.49,80860.74,12.0,0.0,0.0,0.0]
[1777957639783,71.49,80860.74,12.0,0.0,0.0,0.0]
[1777957640315,71.49,80860.74,12.0,0.0,0.0,0.0]
[1777957641035,71.49,80860.74,12.0,0.0,0.0,0.0]
[1777957641491,71.49,80860.74,12.0,0.0,0.0,0.0]
[1777957642232,71.49,80860.74,12.0,0.0,0.0,0.0]
[1777957643029,71.49,80860.74,12.0,0.0,0.0,0.0]
[1777957652953,71.49,80860.79,12.0,0.0,0.0,0.0]
[1777957652954,71.49,80860.79,12.0,0.0,0.0,0.0]
[1777957653430,71.49,80860.79,12.0,0.0,0.0,0.0]
[1777957655636,71.49,80861.38,12.0,0.0,0.0,0.0]
[1777957656430,71.49,80861.4,12.0,0.0,0.0,0.0]
[1777957658928,71.49,80861.31,12.0,0.0,0.0,0.0]
[1777957660179,71.49,80861.39,12.0,0.0,0.0,0.0]
[1777957660857,71.49,80861.56,12.0,0.0,0.0,0.0]
[1777957661475,71.49,80861.52,12.0,0.0,0.0,0.0]
[1777957665159,71.49,80861.37,12.0,0.0,0.0,0.0]
[1777957665660,71.49,80861.74,12.0,0.0,0.0,0.0]
[1777957669220,71.49,80861.86,12.0,0.0,0.0,0.0]
[1777957669282,71.49,80861.86,12.0,0.0,0.0,0.0]
[1777957669342,71.49,80861.86,12.0,0.0,0.0,0.0]
[1777957669406,71.49,80861.86,12.0,0.0,0.0,0.0]
[1777957670030,71.49,80861.86,12.0,0.0,0.0,0.0]
[1777957670086,71.49,80879.8,12.0,0.0,0.0,0.0]
[1777957670554,71.49,80879.8,12.0,0.0,0.0,0.0]
[1777957670938,71.49,80887.14,12.0,0.0,0.0,0.0]
[1777957671668,71.49,80887.14,12.0,0.0,0.0,0.0]
[1777957671747,71.49,80887.14,12.0,0.0,0.0,0.0]
[1777957672953,71.49,80894.34,12.0,0.0,0.0,0.0]
[1777957673747,71.49,80894.34,12.0,0.0,0.0,0.0]
[1777957674459,71.49,80894.26,12.0,0.0,0.0,0.0]
[1777957675263,71.49,80894.24,12.0,0.0,0.0,0.0]
[1777957675989,71.49,80894.24,12.0,0.0,0.0,0.0]
[1777957677814,71.49,80894.02,12.0,0.0,0.0,0.0]
[1777957678344,71.49,80894.27,12.0,0.0,0.0,0.0]
[1777957681115,71.49,80894.52,12.0,0.0,0.0,0.0]
[1777957681387,71.49,80895.63,12.0,0.0,0.0,0.0]
[1777957682037,71.49,80903.65,12.0,0.0,0.0,0.0]
[1777957686144,71.49,80904.25,12.0,0.0,0.0,0.0]
[1777957686753,71.49,80904.25,12.0,0.0,0.0,0.0]
[1777957693114,71.49,80903.96,12.0,0.0,0.0,0.0]
[1777957693415,71.49,80903.96,12.0,0.0,0.0,0.0]
[1777957695422,71.49,80903.98,12.0,0.0,0.0,0.0]
[1777957701170,71.49,80904.37,12.0,0.0,0.0,0.0]
[1777957702321,71.49,80903.94,12.0,0.0,0.0,0.0]
[1777957702970,71.49,80903.94,12.0,0.0,0.0,0.0]
[1777957704195,71.49,80902.08,12.0,0.0,0.0,0.0]
[1777957704866,71.49,80899.7,12.0,0.0,0.0,0.0]
[1777957708692,71.49,80901.67,12.0,0.0,0.0,0.0]
[1777957709259,71.49,80901.67,12.0,0.0,0.0,0.0]
[1777957709843,71.49,80901.29,12.0,0.0,0.0,0.0]
[1777957711025,71.49,80903.66,12.0,0.0,0.0,0.0]
[1777957711244,71.49,80904.63,12.0,0.0,0.0,0.0]
[1777957716516,71.49,80906.65,12.0,0.0,0.0,0.0]
[1777957717266,71.49,80908.11,12.0,0.0,0.0,0.0]
[1777957718359,71.49,80908.16,12.0,0.0,0.0,0.0]
[1777957718892,71.49,80908.16,12.0,0.0,0.0,0.0]
[1777957720233,71.49,80907.73,12.0,0.0,0.0,0.0]
[1777957720586,71.49,80907.77,12.0,0.0,0.0,0.0]
[1777957725480,71.49,80911.48,12.0,0.0,0.0,0.0]
[1777957726294,71.49,80911.52,12.0,0.0,0.0,0.0]
[1777957728810,71.49,80912.06,12.0,0.0,0.0,0.0]
[1777957729423,71.49,80911.55,12.0,0.0,0.0,0.0]
[1777957732183,71.49,80911.9,12.0,0.0,0.0,0.0]
[1777957732836,71.49,80911.9,12.0,0.0,0.0,0.0]
[1777957735449,71.49,80911.9,12.0,0.0,0.0,0.0]
[1777957735557,71.49,80911.9,12.0,0.0,0.0,0.0]
[1777957736425,71.49,80907.74,12.0,0.0,0.0,0.0]
[1777957738433,71.49,80901.21,12.0,0.0,0.0,0.0]
[1777957739566,71.49,80901.21,12.0,0.0,0.0,0.0]
[1777957740281,71.49,80901.21,12.0,0.0,0.0,0.0]
[1777957740447,71.49,80896.41,12.0,0.0,0.0,0.0]
[1777957741440,71.49,80896.41,12.0,0.0,0.0,0.0]
[1777957742192,71.49,80896.41,12.0,0.0,0.0,0.0]
[1777957745482,71.49,80891.06,12.0,0.0,0.0,0.0]
[1777957748018,71.49,80890.71,12.0,0.0,0.0,0.0]
[1777957748543,71.49,80890.45,12.0,0.0,0.0,0.0]
[1777957749148,71.49,80890.45,12.0,0.0,0.0,0.0]
[1777957749696,71.49,80888.96,12.0,0.0,0.0,0.0]
[1777957752652,71.49,80889.46,12.0,0.0,0.0,0.0]
[1777957754087,71.49,80889.57,12.0,0.0,0.0,0.0]
[1777957759580,71.49,80889.78,12.0,0.0,0.0,0.0]
[1777957763261,71.49,80889.63,12.0,0.0,0.0,0.0]
[1777957763651,71.49,80889.65,12.0,0.0,0.0,0.0]
[1777957764881,71.49,80889.51,12.0,0.0,0.0,0.0]
[1777957765570,71.49,80889.51,12.0,0.0,0.0,0.0]
[1777957768105,71.49,80889.65,12.0,0.0,0.0,0.0]
[1777957768839,71.49,80889.65,12.0,0.0,0.0,0.0]
[1777957770762,71.49,80885.73,12.0,0.0,0.0,0.0]
[1777957771370,71.49,80884.24,12.0,0.0,0.0,0.0]
[1777957771955,71.49,80884.24,12.0,0.0,0.0,0.0]
[1777957772050,71.49,80883.91,12.0,0.0,0.0,0.0]
[1777957772616,71.49,80883.91,12.0,0.0,0.0,0.0]
[1777957776635,71.49,80886.85,12.0,0.0,0.0,0.0]
[1777957777424,71.49,80886.92,12.0,0.0,0.0,0.0]
[1777957783268,71.49,80886.89,12.0,0.0,0.0,0.0]
[1777957784657,71.49,80886.81,12.0,0.0,0.0,0.0]
[1777957786041,71.49,80886.71,12.0,0.0,0.0,0.0]
[1777957786556,71.49,80886.71,12.0,0.0,0.0,0.0]
[1777957788183,71.49,80886.71,12.0,0.0,0.0,0.0]
[1777957788671,71.49,80886.71,12.0,0.0,0.0,0.0]
[1777957789469,71.49,80886.53,12.0,0.0,0.0,0.0]
[1777957790176,71.49,80886.53,12.0,0.0,0.0,0.0]
[1777957795356,71.49,80886.5,12.0,0.0,0.0,0.0]
[1777957796018,71.49,80886.5,12.0,0.0,0.0,0.0]
[1777957802359,71.49,80889.04,12.0,0.0,0.0,0.0]
[1777957803114,71.49,80889.04,12.0,0.0,0.0,0.0]
[1777957803947,71.49,80890.55,12.0,0.0,0.0,0.0]
[1777957805857,71.49,80890.55,12.0,0.0,0.0,0.0]
[1777957809887,71.49,80890.51,12.0,0.0,0.0,0.0]
[1777957810430,71.49,80890.51,12.0,0.0,0.0,0.0]
[1777957812856,71.49,80890.51,12.0,0.0,0.0,0.0]
[1777957814127,71.49,80890.51,12.0,0.0,0.0,0.0]
[1777957819731,71.49,80885.77,12.0,0.0,0.0,0.0]
[1777957820008,71.49,80876.07,12.0,0.0,0.0,0.0]
[1777957821050,71.49,80876.07,12.0,0.0,0.0,0.0]
[1777957821563,71.49,80873.58,12.0,0.0,0.0,0.0]
[1777957822293,71.49,80873.58,12.0,0.0,0.0,0.0]
[1777957823607,71.49,80874.46,12.0,0.0,0.0,0.0]
[1777957824210,71.49,80874.46,12.0,0.0,0.0,0.0]
[1777957825497,71.49,80872.68,12.0,0.0,0.0,0.0]
[1777957826281,71.49,80872.68,12.0,0.0,0.0,0.0]
[1777957829269,71.49,80875.09,12.0,0.0,0.0,0.0]
[1777957829305,71.49,80880.72,12.0,0.0,0.0,0.0]
[1777957830354,71.49,80880.72,12.0,0.0,0.0,0.0]
[1777957831091,71.49,80882.41,12.0,0.0,0.0,0.0]
[1777957836126,71.49,80886.7,12.0,0.0,0.0,0.0]
[1777957838207,71.49,80886.75,12.0,0.0,0.0,0.0]
[1777957838622,71.49,80886.75,12.0,0.0,0.0,0.0]
[1777957840092,71.49,80887.04,12.0,0.0,0.0,0.0]
[1777957840518,71.49,80887.29,12.0,0.0,0.0,0.0]
[1777957842105,71.49,80887.04,12.0,0.0,0.0,0.0]
[1777957842702,71.49,80887.08,12.0,0.0,0.0,0.0]
[1777957846196,71.49,80882.72,12.0,0.0,0.0,0.0]
[1777957847476,71.49,80881.8,12.0,0.0,0.0,0.0]
[1777957848211,71.49,80881.8,12.0,0.0,0.0,0.0]
[1777957849367,71.49,80882.01,12.0,0.0,0.0,0.0]
[1777957850040,71.49,80882.09,12.0,0.0,0.0,0.0]
[1777957856818,71.49,80883.42,12.0,0.0,0.0,0.0]
[1777957857376,71.49,80883.42,12.0,0.0,0.0,0.0]
[1777957859236,71.49,80883.44,12.0,0.0,0.0,0.0]
[1777957859301,71.49,80883.44,12.0,0.0,0.0,0.0]
[1777957859759,71.49,80886.94,12.0,0.0,0.0,0.0]
[1777957860172,71.49,80886.94,12.0,0.0,0.0,0.0]
[1777957860295,71.49,80894.82,12.0,0.0,0.0,0.0]
[1777957861073,71.49,80894.82,12.0,0.0,0.0,0.0]
[1777957861302,71.49,80901.13,12.0,0.0,0.0,0.0]
[1777957861542,71.49,80901.13,12.0,0.0,0.0,0.0]
[1777957862318,71.49,80901.13,12.0,0.0,0.0,0.0]
[1777957862991,71.49,80904.0,12.0,0.0,0.0,0.0]
[1777957863564,71.49,80904.0,12.0,0.0,0.0,0.0]
[1777957865706,71.49,80903.59,12.0,0.0,0.0,0.0]
[1777957867634,71.49,80903.63,12.0,0.0,0.0,0.0]
[1777957868313,71.49,80903.63,12.0,0.0,0.0,0.0]
[1777957872379,71.49,80911.7,12.0,0.0,0.0,0.0]
[1777957875401,71.49,80916.05,12.0,0.0,0.0,0.0]
[1777957876389,71.49,80916.05,12.0,0.0,0.0,0.0]
[1777957877083,71.49,80915.17,12.0,0.0,0.0,0.0]
[1777957877472,71.49,80915.06,12.0,0.0,0.0,0.0]
[1777957878114,71.49,80915.06,12.0,0.0,0.0,0.0]
[1777957879088,71.49,80915.06,12.0,0.0,0.0,0.0]
[1777957879364,71.49,80915.06,12.0,0.0,0.0,0.0]
[1777957880740,71.49,80916.81,12.0,0.0,0.0,0.0]
[1777957881378,71.49,80916.81,12.0,0.0,0.0,0.0]
[1777957882450,71.49,80925.55,12.0,0.0,0.0,0.0]
[1777957884264,71.49,80925.55,12.0,0.0,0.0,0.0]
[1777957884947,71.49,80926.12,12.0,0.0,0.0,0.0]
[1777957885558,71.49,80926.97,12.0,0.0,0.0,0.0]
[1777957886301,71.49,80926.97,12.0,0.0,0.0,0.0]
[1777957887465,71.49,80926.91,12.0,0.0,0.0,0.0]
[1777957888691,71.49,80928.13,12.0,0.0,0.0,0.0]
[1777957890203,71.49,80927.56,12.0,0.0,0.0,0.0]
[1777957890588,71.49,80928.94,12.0,0.0,0.0,0.0]
[1777957890677,71.49,80933.16,12.0,0.0,0.0,0.0]
[1777957891513,71.49,80936.54,12.0,0.0,0.0,0.0]
[1777957896556,71.49,80937.63,12.0,0.0,0.0,0.0]
[1777957897279,71.49,80937.63,12.0,0.0,0.0,0.0]
[1777957898374,71.49,80936.47,12.0,0.0,0.0,0.0]
[1777957898938,71.49,80935.4,12.0,0.0,0.0,0.0]
[1777957904604,71.49,80938.35,12.0,0.0,0.0,0.0]
[1777957909917,71.49,80940.9,12.0,0.0,0.0,0.0]
[1777957910535,71.49,80941.23,12.0,0.0,0.0,0.0]
[1777957912430,71.49,80941.26,12.0,0.0,0.0,0.0]
[1777957913135,71.49,80940.58,12.0,0.0,0.0,0.0]
[1777957918702,71.49,80940.45,12.0,0.0,0.0,0.0]
[1777957920250,71.49,80940.45,12.0,0.0,0.0,0.0]
[1777957921047,71.49,80941.01,12.0,0.0,0.0,0.0]
[1777957926761,71.49,80939.97,12.0,0.0,0.0,0.0]
[1777957929350,71.49,80936.44,12.0,0.0,0.0,0.0]
[1777957930129,71.49,80935.94,12.0,0.0,0.0,0.0]
[1777957935824,71.49,80939.03,12.0,0.0,0.0,0.0]
[1777957938347,71.49,80939.03,12.0,0.0,0.0,0.0]
[1777957938883,71.49,80939.12,12.0,0.0,0.0,0.0]
[1777957941572,71.49,80939.5,12.0,0.0,0.0,0.0]
[1777957942311,71.49,80939.5,12.0,0.0,0.0,0.0]
[1777957943833,71.49,80939.38,12.0,0.0,0.0,0.0]
[1777957944493,71.49,80939.2,12.0,0.0,0.0,0.0]
[1777957945986,71.49,80939.67,12.0,0.0,0.0,0.0]
[1777957946517,71.49,80939.36,12.0,0.0,0.0,0.0]
[1777957947147,71.49,80939.36,12.0,0.0,0.0,0.0]
[1777957947801,71.49,80939.44,12.0,0.0,0.0,0.0]
[1777957950573,71.49,80939.18,12.0,0.0,0.0,0.0]
[1777957951496,71.49,80939.28,12.0,0.0,0.0,0.0]
[1777957951935,71.49,80940.96,12.0,0.0,0.0,0.0]
[1777957954214,71.49,80942.12,12.0,0.0,0.0,0.0]
[1777957956234,71.49,80941.86,12.0,0.0,0.0,0.0]
[1777957958897,71.49,80943.68,12.0,0.0,0.0,0.0]
[1777957959367,71.49,80943.68,12.0,0.0,0.0,0.0]
[1777957962162,71.49,80943.55,12.0,0.0,0.0,0.0]
[1777957962745,71.49,80943.55,12.0,0.0,0.0,0.0]
[1777957969056,71.49,80944.19,12.0,0.0,0.0,0.0]
[1777957974092,71.49,80944.19,12.0,0.0,0.0,0.0]
[1777957976497,71.49,80946.67,12.0,0.0,0.0,0.0]
[1777957977935,71.49,80947.3,12.0,0.0,0.0,0.0]
[1777957979177,71.49,80947.3,12.0,0.0,0.0,0.0]
[1777957979990,71.49,80947.26,12.0,0.0,0.0,0.0]
[1777957982475,71.49,80947.44,12.0,0.0,0.0,0.0]
[1777957983676,71.49,80946.63,12.0,0.0,0.0,0.0]
[1777957989200,71.49,80946.21,12.0,0.0,0.0,0.0]
[1777957991214,71.49,80942.16,12.0,0.0,0.0,0.0]
[1777957991792,71.49,80942.16,12.0,0.0,0.0,0.0]
[1777957992552,71.49,80941.05,12.0,0.0,0.0,0.0]
[1777957993155,71.49,80941.05,12.0,0.0,0.0,0.0]
[1777957993620,71.49,80941.34,12.0,0.0,0.0,0.0]
[1777957995504,71.49,80941.47,12.0,0.0,0.0,0.0]
[1777957996335,71.49,80942.48,12.0,0.0,0.0,0.0]
[1777957997484,71.49,80943.14,12.0,0.0,0.0,0.0]
[1777957998256,71.49,80943.14,12.0,0.0,0.0,0.0]
[1777958000287,71.49,80950.99,12.0,0.0,0.0,0.0]
[1777958005323,71.49,80950.55,12.0,0.0,0.0,0.0]
[1777958008884,71.49,80950.43,12.0,0.0,0.0,0.0]
[1777958009406,71.49,80950.43,12.0,0.0,0.0,0.0]
[1777958012371,71.49,80949.28,12.0,0.0,0.0,0.0]
[1777958016400,71.49,80944.84,12.0,0.0,0.0,0.0]
[1777958017892,71.49,80944.81,12.0,0.0,0.0,0.0]
[1777958018376,71.49,80944.81,12.0,0.0,0.0,0.0]
[1777958019474,71.49,80944.84,12.0,0.0,0.0,0.0]
[1777958020310,71.49,80944.65,12.0,0.0,0.0,0.0]
[1777958021024,71.49,80944.65,12.0,0.0,0.0,0.0]
[1777958022269,71.49,80944.65,12.0,0.0,0.0,0.0]
[1777958023363,71.49,80944.69,12.0,0.0,0.0,0.0]
[1777958024005,71.49,80944.89,12.0,0.0,0.0,0.0]
[1777958026564,71.49,80944.92,12.0,0.0,0.0,0.0]
[1777958027233,71.49,80944.96,12.0,0.0,0.0,0.0]
[1777958028378,71.49,80944.96,12.0,0.0,0.0,0.0]
[1777958029558,71.49,80944.96,12.0,0.0,0.0,0.0]
[1777958030198,71.49,80944.82,12.0,0.0,0.0,0.0]
[1777958030824,71.49,80944.82,12.0,0.0,0.0,0.0]
[1777958031444,71.49,80944.82,12.0,0.0,0.0,0.0]
[1777958032070,71.49,80944.89,12.0,0.0,0.0,0.0]
[1777958034694,71.49,80945.01,12.0,0.0,0.0,0.0]
[1777958035533,71.49,80928.42,12.0,0.0,0.0,0.0]
[1777958035596,71.49,80928.42,12.0,0.0,0.0,0.0]
[1777958036367,71.49,80928.42,12.0,0.0,0.0,0.0]
[1777958037585,71.49,80926.12,12.0,0.0,0.0,0.0]
[1777958038320,71.49,80926.12,12.0,0.0,0.0,0.0]
[1777958039563,71.49,80904.9,12.0,0.0,0.0,0.0]
[1777958039624,71.49,80904.9,12.0,0.0,0.0,0.0]
[1777958040569,71.49,80900.36,12.0,0.0,0.0,0.0]
[1777958041576,71.49,80907.19,12.0,0.0,0.0,0.0]
[1777958041919,71.49,80907.19,12.0,0.0,0.0,0.0]
[1777958041950,71.49,80907.19,12.0,0.0,0.0,0.0]
[1777958041993,71.49,80907.19,12.0,0.0,0.0,0.0]
[1777958042028,71.49,80907.19,12.0,0.0,0.0,0.0]
[1777958042586,71.49,80913.42,12.0,0.0,0.0,0.0]
[1777958043236,71.49,80913.42,12.0,0.0,0.0,0.0]
[1777958043310,71.49,80913.42,12.0,0.0,0.0,0.0]
[1777958043613,71.49,80921.52,12.0,0.0,0.0,0.0]
[1777958045451,71.49,80921.52,12.0,0.0,0.0,0.0]
[1777958045494,71.49,80921.52,12.0,0.0,0.0,0.0]
[1777958045627,71.49,80913.83,12.0,0.0,0.0,0.0]
[1777958046748,71.49,80913.83,12.0,0.0,0.0,0.0]
[1777958047358,71.49,80913.83,12.0,0.0,0.0,0.0]
[1777958050662,71.49,80919.22,12.0,0.0,0.0,0.0]
[1777958055697,71.49,80917.64,12.0,0.0,0.0,0.0]
[1777958060732,71.49,80916.79,12.0,0.0,0.0,0.0]
[1777958064122,71.49,80916.95,12.0,0.0,0.0,0.0]
[1777958064702,71.49,80917.05,12.0,0.0,0.0,0.0]
[1777958067781,71.49,80910.96,12.0,0.0,0.0,0.0]
[1777958071808,71.49,80909.73,12.0,0.0,0.0,0.0]
[1777958073218,71.49,80909.73,12.0,0.0,0.0,0.0]
[1777958073782,71.49,80909.73,12.0,0.0,0.0,0.0]
[1777958077054,71.49,80910.23,12.0,0.0,0.0,0.0]
[1777958077535,71.49,80910.23,12.0,0.0,0.0,0.0]
[1777958083892,71.49,80909.88,12.0,0.0,0.0,0.0]
[1777958088327,71.49,80909.82,12.0,0.0,0.0,0.0]
[1777958089372,71.49,80909.73,12.0,0.0,0.0,0.0]
[1777958089758,71.49,80912.29,12.0,0.0,0.0,0.0]
[1777958090058,71.49,80912.29,12.0,0.0,0.0,0.0]
[1777958090942,71.49,80920.27,12.0,0.0,0.0,0.0]
[1777958094157,71.49,80921.72,12.0,0.0,0.0,0.0]
[1777958094235,71.49,80921.72,12.0,0.0,0.0,0.0]
[1777958094277,71.49,80921.72,12.0,0.0,0.0,0.0]
[1777958095132,71.49,80920.77,12.0,0.0,0.0,0.0]
[1777958095208,71.49,80920.77,12.0,0.0,0.0,0.0]
[1777958095301,71.49,80882.12,12.0,0.0,0.0,0.0]
[1777958096008,71.49,80882.12,12.0,0.0,0.0,0.0]
[1777958096097,71.49,80871.73,12.0,0.0,0.0,0.0]
[1777958099527,71.49,80872.13,12.0,0.0,0.0,0.0]
[1777958100261,71.49,80871.75,12.0,0.0,0.0,0.0]
[1777958100448,71.49,80871.75,12.0,0.0,0.0,0.0]
[1777958100476,71.49,80871.75,12.0,0.0,0.0,0.0]
[1777958100811,71.49,80870.92,12.0,0.0,0.0,0.0]
[1777958101038,71.49,80870.92,12.0,0.0,0.0,0.0]
[1777958101085,71.49,80877.25,12.0,0.0,0.0,0.0]
[1777958102019,71.49,80892.86,12.0,0.0,0.0,0.0]
[1777958103026,71.49,80897.52,12.0,0.0,0.0,0.0]
[1777958106406,71.49,80895.7,12.0,0.0,0.0,0.0]
[1777958107100,71.49,80898.21,12.0,0.0,0.0,0.0]
[1777958107563,71.49,80898.21,12.0,0.0,0.0,0.0]
[1777958108269,71.49,80897.44,12.0,0.0,0.0,0.0]
[1777958108872,71.49,80896.96,12.0,0.0,0.0,0.0]
[1777958109463,71.49,80896.96,12.0,0.0,0.0,0.0]
[1777958110739,71.49,80896.92,12.0,0.0,0.0,0.0]
[1777958111381,71.49,80896.92,12.0,0.0,0.0,0.0]
[1777958112791,71.49,80896.88,12.0,0.0,0.0,0.0]
[1777958113317,71.49,80896.88,12.0,0.0,0.0,0.0]
[1777958114607,71.49,80896.81,12.0,0.0,0.0,0.0]
[1777958115361,71.49,80899.34,12.0,0.0,0.0,0.0]
[1777958119754,71.49,80900.3,12.0,0.0,0.0,0.0]
[1777958120420,71.49,80900.3,12.0,0.0,0.0,0.0]
[1777958121117,71.49,80900.27,12.0,0.0,0.0,0.0]
[1777958122990,71.49,80900.76,12.0,0.0,0.0,0.0]
[1777958124187,71.49,80895.62,12.0,0.0,0.0,0.0]
[1777958125127,71.49,80895.62,12.0,0.0,0.0,0.0]
[1777958125795,71.49,80895.03,12.0,0.0,0.0,0.0]
[1777958127741,71.49,80894.65,12.0,0.0,0.0,0.0]
[1777958127808,71.49,80894.65,12.0,0.0,0.0,0.0]
[1777958127973,71.49,80894.65,12.0,0.0,0.0,0.0]
[1777958128215,71.49,80882.06,12.0,0.0,0.0,0.0]
[1777958128718,71.49,80882.06,12.0,0.0,0.0,0.0]
[1777958129121,71.49,80882.06,12.0,0.0,0.0,0.0]
[1777958129604,71.49,80882.06,12.0,0.0,0.0,0.0]
[1777958129680,71.49,80877.43,12.0,0.0,0.0,0.0]
[1777958131236,71.49,80876.96,12.0,0.0,0.0,0.0]
[1777958133250,71.49,80884.87,12.0,0.0,0.0,0.0]
[1777958135278,71.49,80888.06,12.0,0.0,0.0,0.0]
[1777958135348,71.49,80888.06,12.0,0.0,0.0,0.0]
[1777958137434,71.49,80890.34,12.0,0.0,0.0,0.0]
[1777958138120,71.49,80888.66,12.0,0.0,0.0,0.0]
[1777958142099,71.49,80889.65,12.0,0.0,0.0,0.0]
[1777958142563,71.49,80889.65,12.0,0.0,0.0,0.0]
[1777958144454,71.49,80888.59,12.0,0.0,0.0,0.0]
[1777958145239,71.49,80889.08,12.0,0.0,0.0,0.0]
[1777958147348,71.49,80895.13,12.0,0.0,0.0,0.0]
[1777958152384,71.49,80895.51,12.0,0.0,0.0,0.0]
[1777958154402,71.49,80895.79,12.0,0.0,0.0,0.0]
[1777958155037,71.49,80895.75,12.0,0.0,0.0,0.0]
[1777958160440,71.49,80895.93,12.0,0.0,0.0,0.0]
[1777958166484,71.49,80901.91,12.0,0.0,0.0,0.0]
[1777958167490,71.49,80908.12,12.0,0.0,0.0,0.0]
[1777958172459,71.49,80909.17,12.0,0.0,0.0,0.0]
[1777958174327,71.49,80908.94,12.0,0.0,0.0,0.0]
[1777958178009,71.49,80909.3,12.0,0.0,0.0,0.0]
[1777958178511,71.49,80909.3,12.0,0.0,0.0,0.0]
[1777958182028,71.49,80909.46,12.0,0.0,0.0,0.0]
[1777958182609,71.49,80909.46,12.0,0.0,0.0,0.0]
[1777958183602,71.49,80919.8,12.0,0.0,0.0,0.0]
[1777958186623,71.49,80923.88,12.0,0.0,0.0,0.0]
[1777958188851,71.49,80924.13,12.0,0.0,0.0,0.0]
[1777958188951,71.49,80924.13,12.0,0.0,0.0,0.0]
[1777958190651,71.49,80930.16,12.0,0.0,0.0,0.0]
[1777958191658,71.49,80928.76,12.0,0.0,0.0,0.0]
[1777958196693,71.49,80928.95,12.0,0.0,0.0,0.0]
[1777958197595,71.49,80928.95,12.0,0.0,0.0,0.0]
[1777958197623,71.49,80928.95,12.0,0.0,0.0,0.0]
[1777958200721,71.49,80924.44,12.0,0.0,0.0,0.0]
[1777958202308,71.49,80926.37,12.0,0.0,0.0,0.0]
[1777958203018,71.49,80926.38,12.0,0.0,0.0,0.0]
[1777958206763,71.49,80918.82,12.0,0.0,0.0,0.0]
[1777958211543,71.49,80921.75,12.0,0.0,0.0,0.0]
[1777958212374,71.49,80921.65,12.0,0.0,0.0,0.0]
[1777958215523,71.49,80918.23,12.0,0.0,0.0,0.0]
[1777958217392,71.49,80918.54,12.0,0.0,0.0,0.0]
[1777958222878,71.49,80924.3,12.0,0.0,0.0,0.0]
[1777958223944,71.49,80924.3,12.0,0.0,0.0,0.0]
[1777958225797,71.49,80926.77,12.0,0.0,0.0,0.0]
[1777958227236,71.49,80926.9,12.0,0.0,0.0,0.0]
[1777958227834,71.49,80927.51,12.0,0.0,0.0,0.0]
[1777958229252,71.49,80927.44,12.0,0.0,0.0,0.0]
[1777958229874,71.49,80927.27,12.0,0.0,0.0,0.0]
[1777958231128,71.49,80927.27,12.0,0.0,0.0,0.0]
[1777958231866,71.49,80927.71,12.0,0.0,0.0,0.0]
[1777958233956,71.49,80922.97,12.0,0.0,0.0,0.0]
[1777958235471,71.49,80922.97,12.0,0.0,0.0,0.0]
[1777958236216,71.49,80922.58,12.0,0.0,0.0,0.0]
[1777958237320,71.49,80922.68,12.0,0.0,0.0,0.0]
[1777958238638,71.49,80922.77,12.0,0.0,0.0,0.0]
[1777958242441,71.49,80921.79,12.0,0.0,0.0,0.0]
[1777958243147,71.49,80921.9,12.0,0.0,0.0,0.0]
[1777958244285,71.49,80921.96,12.0,0.0,0.0,0.0]
[1777958245541,71.49,80922.03,12.0,0.0,0.0,0.0]
[1777958246218,71.49,80921.96,12.0,0.0,0.0,0.0]
[1777958246855,71.49,80921.96,12.0,0.0,0.0,0.0]
[1777958251638,71.49,80922.42,12.0,0.0,0.0,0.0]
[1777958251736,71.49,80922.58,12.0,0.0,0.0,0.0]
[1777958252345,71.49,80922.58,12.0,0.0,0.0,0.0]
[1777958252991,71.49,80922.71,12.0,0.0,0.0,0.0]
[1777958253486,71.49,80922.71,12.0,0.0,0.0,0.0]
[1777958253538,71.49,80928.3,12.0,0.0,0.0,0.0]
[1777958259132,71.49,80930.82,12.0,0.0,0.0,0.0]
[1777958260297,71.49,80930.82,12.0,0.0,0.0,0.0]
[1777958260897,71.49,80930.68,12.0,0.0,0.0,0.0]
[1777958262122,71.49,80931.31,12.0,0.0,0.0,0.0]
[1777958262703,71.49,80931.31,12.0,0.0,0.0,0.0]
[1777958266859,71.49,80933.48,12.0,0.0,0.0,0.0]
[1777958266917,71.49,80933.48,12.0,0.0,0.0,0.0]
[1777958266968,71.49,80933.48,12.0,0.0,0.0,0.0]
[1777958267188,71.49,80939.82,12.0,0.0,0.0,0.0]
[1777958267920,71.49,80939.82,12.0,0.0,0.0,0.0]
[1777958268783,71.49,80939.82,12.0,0.0,0.0,0.0]
[1777958268195,71.49,80944.04,12.0,0.0,0.0,0.0]
[1777958270848,71.49,80943.55,12.0,0.0,0.0,0.0]
[1777958276251,71.49,80944.24,12.0,0.0,0.0,0.0]
[1777958279584,71.49,80944.76,12.0,0.0,0.0,0.0]
[1777958280321,71.49,80944.79,12.0,0.0,0.0,0.0]
[1777958283864,71.49,80945.12,12.0,0.0,0.0,0.0]
[1777958286580,71.49,80944.44,12.0,0.0,0.0,0.0]
[1777958287268,71.49,80944.5,12.0,0.0,0.0,0.0]
[1777958287884,71.49,80944.67,12.0,0.0,0.0,0.0]
[1777958288529,71.49,80944.67,12.0,0.0,0.0,0.0]
[1777958289302,71.49,80944.7,12.0,0.0,0.0,0.0]
[1777958291425,71.49,80944.38,12.0,0.0,0.0,0.0]
[1777958292121,71.49,80944.41,12.0,0.0,0.0,0.0]
[1777958292603,71.49,80944.41,12.0,0.0,0.0,0.0]
[1777958294011,71.49,80943.48,12.0,0.0,0.0,0.0]
[1777958294511,71.49,80943.48,12.0,0.0,0.0,0.0]
[1777958295456,71.49,80943.78,12.0,0.0,0.0,0.0]
[1777958299391,71.49,80943.74,12.0,0.0,0.0,0.0]
[1777958300015,71.49,80943.44,12.0,0.0,0.0,0.0]
[1777958301347,71.49,80943.42,12.0,0.0,0.0,0.0]
[1777958302031,71.49,80943.96,12.0,0.0,0.0,0.0]
[1777958305341,71.49,80944.28,12.0,0.0,0.0,0.0]
[1777958305959,71.49,80944.25,12.0,0.0,0.0,0.0]
[1777958311252,71.49,80943.77,12.0,0.0,0.0,0.0]
[1777958311322,71.49,80943.77,12.0,0.0,0.0,0.0]
[1777958311500,71.49,80940.22,12.0,0.0,0.0,0.0]
[1777958313515,71.49,80935.97,12.0,0.0,0.0,0.0]
[1777958316536,71.49,80931.33,12.0,0.0,0.0,0.0]
[1777958321571,71.49,80930.87,12.0,0.0,0.0,0.0]
[1777958323702,71.49,80929.28,12.0,0.0,0.0,0.0]
[1777958323754,71.49,80923.36,12.0,0.0,0.0,0.0]
[1777958324370,71.49,80923.36,12.0,0.0,0.0,0.0]
[1777958325617,71.49,80921.62,12.0,0.0,0.0,0.0]
[1777958326393,71.49,80923.82,12.0,0.0,0.0,0.0]
[1777958328923,71.49,80923.23,12.0,0.0,0.0,0.0]
[1777958329465,71.49,80923.23,12.0,0.0,0.0,0.0]
[1777958332417,71.49,80922.89,12.0,0.0,0.0,0.0]
[1777958332530,71.49,80922.89,12.0,0.0,0.0,0.0]
[1777958332648,71.49,80918.21,12.0,0.0,0.0,0.0]
[1777958334381,71.49,80915.56,12.0,0.0,0.0,0.0]
[1777958334662,71.49,80909.84,12.0,0.0,0.0,0.0]
[1777958335156,71.49,80909.84,12.0,0.0,0.0,0.0]
[1777958340704,71.49,80908.59,12.0,0.0,0.0,0.0]
[1777958341398,71.49,80908.59,12.0,0.0,0.0,0.0]
[1777958341928,71.49,80909.35,12.0,0.0,0.0,0.0]
[1777958342718,71.49,80913.65,12.0,0.0,0.0,0.0]
[1777958343725,71.49,80919.62,12.0,0.0,0.0,0.0]
[1777958346955,71.49,80921.23,12.0,0.0,0.0,0.0]
[1777958347439,71.49,80921.23,12.0,0.0,0.0,0.0]
[1777958353424,71.49,80917.39,12.0,0.0,0.0,0.0]
[1777958354188,71.49,80916.83,12.0,0.0,0.0,0.0]
[1777958355448,71.49,80916.83,12.0,0.0,0.0,0.0]
[1777958355978,71.49,80916.54,12.0,0.0,0.0,0.0]
[1777958359843,71.49,80916.58,12.0,0.0,0.0,0.0]
[1777958359889,71.49,80916.58,12.0,0.0,0.0,0.0]
[1777958359896,71.49,80911.02,12.0,0.0,0.0,0.0]
[1777958360844,71.49,80905.55,12.0,0.0,0.0,0.0]
[1777958365879,71.49,80907.37,12.0,0.0,0.0,0.0]
[1777958370506,71.49,80907.6,12.0,0.0,0.0,0.0]
[1777958370795,71.49,80907.6,12.0,0.0,0.0,0.0]
[1777958371922,71.49,80920.72,12.0,0.0,0.0,0.0]
[1777958372929,71.49,80925.13,12.0,0.0,0.0,0.0]
[1777958373887,71.49,80925.13,12.0,0.0,0.0,0.0]
[1777958375632,71.49,80925.39,12.0,0.0,0.0,0.0]
[1777958380985,71.49,80924.39,12.0,0.0,0.0,0.0]
[1777958382549,71.49,80924.39,12.0,0.0,0.0,0.0]
[1777958383257,71.49,80922.63,12.0,0.0,0.0,0.0]
[1777958384593,71.49,80923.33,12.0,0.0,0.0,0.0]
[1777958385315,71.49,80923.29,12.0,0.0,0.0,0.0]
[1777958389595,71.49,80923.4,12.0,0.0,0.0,0.0]
[1777958389978,71.49,80923.4,12.0,0.0,0.0,0.0]
[1777958390536,71.49,80923.4,12.0,0.0,0.0,0.0]
[1777958391383,71.49,80923.4,12.0,0.0,0.0,0.0]
[1777958396750,71.49,80923.56,12.0,0.0,0.0,0.0]
[1777958397414,71.49,80923.41,12.0,0.0,0.0,0.0]
[1777958399540,71.49,80923.03,12.0,0.0,0.0,0.0]
[1777958400319,71.49,80923.03,12.0,0.0,0.0,0.0]
[1777958401467,71.49,80923.06,12.0,0.0,0.0,0.0]
[1777958402312,71.49,80923.11,12.0,0.0,0.0,0.0]
[1777958405677,71.49,80923.56,12.0,0.0,0.0,0.0]
[1777958406379,71.49,80923.49,12.0,0.0,0.0,0.0]
[1777958408838,71.49,80923.15,12.0,0.0,0.0,0.0]
[1777958408990,71.49,80922.66,12.0,0.0,0.0,0.0]
[1777958409015,71.49,80922.66,12.0,0.0,0.0,0.0]
[1777958409242,71.49,80922.66,12.0,0.0,0.0,0.0]
[1777958409348,71.49,80922.66,12.0,0.0,0.0,0.0]
[1777958409846,71.49,80922.66,12.0,0.0,0.0,0.0]
[1777958409885,71.49,80918.68,12.0,0.0,0.0,0.0]
[1777958410857,71.49,80918.68,12.0,0.0,0.0,0.0]
[1777958410951,71.49,80905.71,12.0,0.0,0.0,0.0]
[1777958412226,71.49,80903.7,12.0,0.0,0.0,0.0]
[1777958412701,71.49,80903.7,12.0,0.0,0.0,0.0]
[1777958413462,71.49,80903.63,12.0,0.0,0.0,0.0]
[1777958415415,71.49,80902.52,12.0,0.0,0.0,0.0]
[1777958416130,71.49,80902.7,12.0,0.0,0.0,0.0]
[1777958417783,71.49,80902.73,12.0,0.0,0.0,0.0]
[1777958418420,71.49,80902.7,12.0,0.0,0.0,0.0]
[1777958422329,71.49,80902.77,12.0,0.0,0.0,0.0]
[1777958422868,71.49,80902.77,12.0,0.0,0.0,0.0]
[1777958422963,71.49,80895.86,12.0,0.0,0.0,0.0]
[1777958428316,71.49,80897.74,12.0,0.0,0.0,0.0]
[1777958430490,71.49,80898.44,12.0,0.0,0.0,0.0]
[1777958431256,71.49,80897.35,12.0,0.0,0.0,0.0]
[1777958431337,71.49,80897.28,12.0,0.0,0.0,0.0]
[1777958436387,71.49,80896.71,12.0,0.0,0.0,0.0]
[1777958438368,71.49,80896.13,12.0,0.0,0.0,0.0]
[1777958441511,71.49,80895.3,12.0,0.0,0.0,0.0]
[1777958442326,71.49,80895.35,12.0,0.0,0.0,0.0]
[1777958447449,71.49,80895.19,12.0,0.0,0.0,0.0]
[1777958451564,71.49,80894.73,12.0,0.0,0.0,0.0]
[1777958452280,71.49,80894.76,12.0,0.0,0.0,0.0]
[1777958454801,71.49,80893.4,12.0,0.0,0.0,0.0]
[1777958455457,71.49,80892.5,12.0,0.0,0.0,0.0]
[1777958456272,71.49,80892.29,12.0,0.0,0.0,0.0]
[1777958456905,71.49,80892.29,12.0,0.0,0.0,0.0]
[1777958459329,71.49,80892.03,12.0,0.0,0.0,0.0]
[1777958459907,71.49,80892.03,12.0,0.0,0.0,0.0]
[1777958461211,71.49,80891.99,12.0,0.0,0.0,0.0]
[1777958461638,71.49,80891.99,12.0,0.0,0.0,0.0]
[1777958467393,71.49,80891.3,12.0,0.0,0.0,0.0]
[1777958468493,71.49,80891.3,12.0,0.0,0.0,0.0]
[1777958471619,71.49,80896.96,12.0,0.0,0.0,0.0]
[1777958472601,71.49,80896.96,12.0,0.0,0.0,0.0]
[1777958473316,71.49,80899.11,12.0,0.0,0.0,0.0]
[1777958474640,71.49,80904.33,12.0,0.0,0.0,0.0]
[1777958477661,71.49,80914.31,12.0,0.0,0.0,0.0]
[1777958479146,71.49,80916.26,12.0,0.0,0.0,0.0]
[1777958479673,71.49,80916.26,12.0,0.0,0.0,0.0]
[1777958480269,71.49,80917.5,12.0,0.0,0.0,0.0]
[1777958480966,71.49,80917.5,12.0,0.0,0.0,0.0]
[1777958483961,71.49,80916.21,12.0,0.0,0.0,0.0]
[1777958484511,71.49,80915.07,12.0,0.0,0.0,0.0]
[1777958485245,71.49,80914.45,12.0,0.0,0.0,0.0]
[1777958485810,71.49,80914.45,12.0,0.0,0.0,0.0]
[1777958492371,71.49,80914.65,12.0,0.0,0.0,0.0]
[1777958492958,71.49,80914.65,12.0,0.0,0.0,0.0]
[1777958493053,71.49,80914.61,12.0,0.0,0.0,0.0]
[1777958496427,71.49,80917.1,12.0,0.0,0.0,0.0]
[1777958497844,71.49,80916.25,12.0,0.0,0.0,0.0]
[1777958498324,71.49,80916.03,12.0,0.0,0.0,0.0]
[1777958498965,71.49,80916.03,12.0,0.0,0.0,0.0]
[1777958499548,71.49,80915.95,12.0,0.0,0.0,0.0]
[1777958500228,71.49,80914.99,12.0,0.0,0.0,0.0]
[1777958501513,71.49,80914.59,12.0,0.0,0.0,0.0]
[1777958502197,71.49,80916.33,12.0,0.0,0.0,0.0]
[1777958502601,71.49,80916.33,12.0,0.0,0.0,0.0]
[1777958503543,71.49,80916.99,12.0,0.0,0.0,0.0]
[1777958505000,71.49,80917.95,12.0,0.0,0.0,0.0]
[1777958505788,71.49,80917.99,12.0,0.0,0.0,0.0]
[1777958510590,71.49,80921.02,12.0,0.0,0.0,0.0]
[1777958512674,71.49,80921.01,12.0,0.0,0.0,0.0]
[1777958514913,71.49,80920.24,12.0,0.0,0.0,0.0]
[1777958515482,71.49,80920.02,12.0,0.0,0.0,0.0]
[1777958517762,71.49,80920.17,12.0,0.0,0.0,0.0]
[1777958517941,71.49,80926.54,12.0,0.0,0.0,0.0]
[1777958518317,71.49,80926.54,12.0,0.0,0.0,0.0]
[1777958518948,71.49,80930.46,12.0,0.0,0.0,0.0]
[1777958520349,71.49,80929.71,12.0,0.0,0.0,0.0]
[1777958521289,71.49,80930.91,12.0,0.0,0.0,0.0]
[1777958523420,71.49,80930.54,12.0,0.0,0.0,0.0]
[1777958524008,71.49,80930.54,12.0,0.0,0.0,0.0]
[1777958526300,71.49,80929.8,12.0,0.0,0.0,0.0]
[1777958527000,71.49,80929.8,12.0,0.0,0.0,0.0]
[1777958529907,71.49,80929.95,12.0,0.0,0.0,0.0]
[1777958531487,71.49,80930.06,12.0,0.0,0.0,0.0]
[1777958533263,71.49,80930.07,12.0,0.0,0.0,0.0]
[1777958534030,71.49,80930.07,12.0,0.0,0.0,0.0]
[1777958536068,71.49,80936.81,12.0,0.0,0.0,0.0]
[1777958536286,71.49,80936.81,12.0,0.0,0.0,0.0]
[1777958536903,71.49,80936.81,12.0,0.0,0.0,0.0]
[1777958540575,71.49,80937.28,12.0,0.0,0.0,0.0]
[1777958542198,71.49,80937.35,12.0,0.0,0.0,0.0]
[1777958543392,71.49,80937.26,12.0,0.0,0.0,0.0]
[1777958544102,71.49,80937.26,12.0,0.0,0.0,0.0]
[1777958544597,71.49,80937.23,12.0,0.0,0.0,0.0]
[1777958545460,71.49,80938.43,12.0,0.0,0.0,0.0]
[1777958546584,71.49,80938.54,12.0,0.0,0.0,0.0]
[1777958548055,71.49,80939.14,12.0,0.0,0.0,0.0]
[1777958551466,71.49,80939.7,12.0,0.0,0.0,0.0]
[1777958552088,71.49,80939.7,12.0,0.0,0.0,0.0]
[1777958551560,71.49,80939.75,12.0,0.0,0.0,0.0]
[1777958553302,71.49,80939.6,12.0,0.0,0.0,0.0]
[1777958555928,71.49,80938.91,12.0,0.0,0.0,0.0]
[1777958561254,71.49,80941.38,12.0,0.0,0.0,0.0]
[1777958565494,71.49,80943.04,12.0,0.0,0.0,0.0]
[1777958566293,71.49,80942.97,12.0,0.0,0.0,0.0]
[1777958571313,71.49,80942.73,12.0,0.0,0.0,0.0]
[1777958571880,71.49,80942.73,12.0,0.0,0.0,0.0]
[1777958575380,71.49,80941.42,12.0,0.0,0.0,0.0]
[1777958576051,71.49,80941.42,12.0,0.0,0.0,0.0]
[1777958576885,71.49,80942.14,12.0,0.0,0.0,0.0]
[1777958577427,71.49,80942.36,12.0,0.0,0.0,0.0]
[1777958582829,71.49,80942.45,12.0,0.0,0.0,0.0]
[1777958583425,71.49,80942.43,12.0,0.0,0.0,0.0]
[1777958583955,71.49,80942.43,12.0,0.0,0.0,0.0]
[1777958586134,71.49,80942.63,12.0,0.0,0.0,0.0]
[1777958591464,71.49,80943.75,12.0,0.0,0.0,0.0]
[1777958592445,71.49,80943.75,12.0,0.0,0.0,0.0]
[1777958593115,71.49,80943.75,12.0,0.0,0.0,0.0]
[1777958595613,71.49,80945.23,12.0,0.0,0.0,0.0]
[1777958596441,71.49,80945.26,12.0,0.0,0.0,0.0]
[1777958600330,71.49,80945.07,12.0,0.0,0.0,0.0]
[1777958600884,71.49,80945.07,12.0,0.0,0.0,0.0]
[1777958602716,71.49,80945.43,12.0,0.0,0.0,0.0]
[1777958603882,71.49,80945.43,12.0,0.0,0.0,0.0]
[1777958606277,71.49,80945.22,12.0,0.0,0.0,0.0]
[1777958607670,71.49,80945.24,12.0,0.0,0.0,0.0]
[1777958611605,71.49,80944.79,12.0,0.0,0.0,0.0]
[1777958613781,71.49,80945.29,12.0,0.0,0.0,0.0]
[1777958615978,71.49,80945.4,12.0,0.0,0.0,0.0]
[1777958621106,71.49,80945.27,12.0,0.0,0.0,0.0]
[1777958621678,71.49,80945.27,12.0,0.0,0.0,0.0]
[1777958623277,71.49,80946.17,12.0,0.0,0.0,0.0]
[1777958623942,71.49,80946.17,12.0,0.0,0.0,0.0]
[1777958626498,71.49,80946.08,12.0,0.0,0.0,0.0]
[1777958627368,71.49,80946.92,12.0,0.0,0.0,0.0]
[1777958627961,71.49,80946.92,12.0,0.0,0.0,0.0]
[1777958629286,71.49,80948.11,12.0,0.0,0.0,0.0]
[1777958630525,71.49,80948.11,12.0,0.0,0.0,0.0]
[1777958631387,71.49,80948.11,12.0,0.0,0.0,0.0]
[1777958634166,71.49,80948.11,12.0,0.0,0.0,0.0]
[1777958636104,71.49,80948.29,12.0,0.0,0.0,0.0]
[1777958637357,71.49,80948.46,12.0,0.0,0.0,0.0]
[1777958637871,71.49,80948.46,12.0,0.0,0.0,0.0]
[1777958638351,71.49,80948.21,12.0,0.0,0.0,0.0]
[1777958638920,71.49,80948.21,12.0,0.0,0.0,0.0]
[1777958640579,71.49,80948.21,12.0,0.0,0.0,0.0]
[1777958641326,71.49,80948.13,12.0,0.0,0.0,0.0]
[1777958645886,71.49,80948.13,12.0,0.0,0.0,0.0]
[1777958646604,71.49,80948.23,12.0,0.0,0.0,0.0]
[1777958648087,71.49,80948.23,12.0,0.0,0.0,0.0]
[1777958650628,71.49,80948.19,12.0,0.0,0.0,0.0]
[1777958653010,71.49,80948.93,12.0,0.0,0.0,0.0]
[1777958654095,71.49,80949.21,12.0,0.0,0.0,0.0]
[1777958656561,71.49,80949.18,12.0,0.0,0.0,0.0]
[1777958657357,71.49,80949.09,12.0,0.0,0.0,0.0]
[1777958659896,71.49,80949.11,12.0,0.0,0.0,0.0]
[1777958660269,71.49,80949.11,12.0,0.0,0.0,0.0]
[1777958660408,71.49,80949.11,12.0,0.0,0.0,0.0]
[1777958660956,71.49,80978.3,12.0,0.0,0.0,0.0]
[1777958661271,71.49,80978.3,12.0,0.0,0.0,0.0]
[1777958661506,71.49,80978.3,12.0,0.0,0.0,0.0]
[1777958661651,71.49,80978.3,12.0,0.0,0.0,0.0]
[1777958661963,71.49,81002.52,12.0,0.0,0.0,0.0]
[1777958662307,71.49,81002.52,12.0,0.0,0.0,0.0]
[1777958662347,71.49,81002.52,12.0,0.0,0.0,0.0]
[1777958662799,71.49,81002.52,12.0,0.0,0.0,0.0]
[1777958662970,71.49,81022.75,12.0,0.0,0.0,0.0]
[1777958663293,71.49,81022.75,12.0,0.0,0.0,0.0]
[1777958663977,71.49,81030.44,12.0,0.0,0.0,0.0]
[1777958664984,71.49,81039.93,12.0,0.0,0.0,0.0]
[1777958666209,71.49,81039.93,12.0,0.0,0.0,0.0]
[1777958666228,71.49,81049.62,12.0,0.0,0.0,0.0]
[1777958666284,71.49,81049.62,12.0,0.0,0.0,0.0]
[1777958667000,71.49,81056.83,12.0,0.0,0.0,0.0]
[1777958667499,71.49,81056.83,12.0,0.0,0.0,0.0]
[1777958667615,71.49,81056.83,12.0,0.0,0.0,0.0]
[1777958667638,71.49,81056.83,12.0,0.0,0.0,0.0]
[1777958667670,71.49,81056.83,12.0,0.0,0.0,0.0]
[1777958668009,71.49,81063.75,12.0,0.0,0.0,0.0]
[1777958670182,71.49,81064.66,12.0,0.0,0.0,0.0]
[1777958670025,71.49,81054.92,12.0,0.0,0.0,0.0]
[1777958670854,71.49,81054.92,12.0,0.0,0.0,0.0]
[1777958671031,71.49,81038.96,12.0,0.0,0.0,0.0]
[1777958673529,71.49,81037.85,12.0,0.0,0.0,0.0]
[1777958674004,71.49,81037.85,12.0,0.0,0.0,0.0]
[1777958675402,71.49,81037.92,12.0,0.0,0.0,0.0]
[1777958675887,71.49,81037.92,12.0,0.0,0.0,0.0]
[1777958677415,71.49,81036.26,12.0,0.0,0.0,0.0]
[1777958678182,71.49,81036.26,12.0,0.0,0.0,0.0]
[1777958681452,71.49,81036.85,12.0,0.0,0.0,0.0]
[1777958682044,71.49,81036.85,12.0,0.0,0.0,0.0]
[1777958682108,71.49,81042.41,12.0,0.0,0.0,0.0]
[1777958683115,71.49,81048.78,12.0,0.0,0.0,0.0]
[1777958686783,71.49,81048.93,12.0,0.0,0.0,0.0]
[1777958687207,71.49,81048.93,12.0,0.0,0.0,0.0]
[1777958687142,71.49,81054.87,12.0,0.0,0.0,0.0]
[1777958688246,71.49,81054.87,12.0,0.0,0.0,0.0]
[1777958688373,71.49,81057.12,12.0,0.0,0.0,0.0]
[1777958689157,71.49,81063.72,12.0,0.0,0.0,0.0]
[1777958690164,71.49,81069.91,12.0,0.0,0.0,0.0]
[1777958691413,71.49,81070.91,12.0,0.0,0.0,0.0]
[1777958691469,71.49,81070.91,12.0,0.0,0.0,0.0]
[1777958691545,71.49,81070.91,12.0,0.0,0.0,0.0]
[1777958692184,71.49,81122.28,12.0,0.0,0.0,0.0]
[1777958693120,71.49,81122.28,12.0,0.0,0.0,0.0]
[1777958693189,71.49,81152.26,12.0,0.0,0.0,0.0]
[1777958694031,71.49,81152.26,12.0,0.0,0.0,0.0]
[1777958694209,71.49,81164.64,12.0,0.0,0.0,0.0]
[1777958695909,71.49,81161.9,12.0,0.0,0.0,0.0]
[1777958696217,71.49,81156.2,12.0,0.0,0.0,0.0]
[1777958696317,71.49,81156.2,12.0,0.0,0.0,0.0]
[1777958696906,71.49,81156.2,12.0,0.0,0.0,0.0]
[1777958697223,71.49,81139.28,12.0,0.0,0.0,0.0]
[1777958698554,71.49,81140.47,12.0,0.0,0.0,0.0]
[1777958698609,71.49,81140.47,12.0,0.0,0.0,0.0]
[1777958698642,71.49,81140.47,12.0,0.0,0.0,0.0]
[1777958698910,71.49,81140.47,12.0,0.0,0.0,0.0]
[1777958699236,71.49,81147.98,12.0,0.0,0.0,0.0]
[1777958699991,71.49,81147.98,12.0,0.0,0.0,0.0]
[1777958700445,71.49,81148.35,12.0,0.0,0.0,0.0]
[1777958701742,71.49,81148.9,12.0,0.0,0.0,0.0]
[1777958701998,71.49,81148.9,12.0,0.0,0.0,0.0]
[1777958702069,71.49,81148.9,12.0,0.0,0.0,0.0]
[1777958702264,71.49,81157.89,12.0,0.0,0.0,0.0]
[1777958702739,71.49,81157.89,12.0,0.0,0.0,0.0]
[1777958704279,71.49,81166.08,12.0,0.0,0.0,0.0]
[1777958705470,71.49,81166.08,12.0,0.0,0.0,0.0]
[1777958706241,71.49,81166.08,12.0,0.0,0.0,0.0]
[1777958706266,71.49,81173.27,12.0,0.0,0.0,0.0]
[1777958706963,71.49,81173.27,12.0,0.0,0.0,0.0]
[1777958707487,71.49,81172.76,12.0,0.0,0.0,0.0]
[1777958709314,71.49,81158.96,12.0,0.0,0.0,0.0]
[1777958710320,71.49,81153.18,12.0,0.0,0.0,0.0]
[1777958712335,71.49,81146.7,12.0,0.0,0.0,0.0]
[1777958713342,71.49,81155.14,12.0,0.0,0.0,0.0]
[1777958715356,71.49,81148.85,12.0,0.0,0.0,0.0]
[1777958718377,71.49,81153.67,12.0,0.0,0.0,0.0]
[1777958719969,71.49,81153.67,12.0,0.0,0.0,0.0]
[1777958720278,71.49,81153.67,12.0,0.0,0.0,0.0]
[1777958720545,71.49,81154.7,12.0,0.0,0.0,0.0]
[1777958721391,71.49,81154.81,12.0,0.0,0.0,0.0]
[1777958722168,71.49,81154.81,12.0,0.0,0.0,0.0]
[1777958722258,71.49,81159.85,12.0,0.0,0.0,0.0]
[1777958723412,71.49,81165.02,12.0,0.0,0.0,0.0]
[1777958728451,71.49,81161.39,12.0,0.0,0.0,0.0]
[1777958729458,71.49,81155.51,12.0,0.0,0.0,0.0]
[1777958731472,71.49,81156.79,12.0,0.0,0.0,0.0]
[1777958732479,71.49,81150.25,12.0,0.0,0.0,0.0]
[1777958733486,71.49,81143.73,12.0,0.0,0.0,0.0]
[1777958734493,71.49,81139.27,12.0,0.0,0.0,0.0]
[1777958736359,71.49,81138.29,12.0,0.0,0.0,0.0]
[1777958736780,71.49,81138.29,12.0,0.0,0.0,0.0]
[1777958737348,71.49,81138.0,12.0,0.0,0.0,0.0]
[1777958740395,71.49,81138.81,12.0,0.0,0.0,0.0]
[1777958741147,71.49,81138.81,12.0,0.0,0.0,0.0]
[1777958743845,71.49,81138.53,12.0,0.0,0.0,0.0]
[1777958744394,71.49,81140.01,12.0,0.0,0.0,0.0]
[1777958745068,71.49,81140.01,12.0,0.0,0.0,0.0]
[1777958745681,71.49,81140.68,12.0,0.0,0.0,0.0]
[1777958746984,71.49,81138.62,12.0,0.0,0.0,0.0]
[1777958747503,71.49,81139.11,12.0,0.0,0.0,0.0]
[1777958749465,71.49,81135.38,12.0,0.0,0.0,0.0]
[1777958750216,71.49,81135.38,12.0,0.0,0.0,0.0]
[1777958750270,71.49,81124.2,12.0,0.0,0.0,0.0]
[1777958750618,71.49,81117.65,12.0,0.0,0.0,0.0]
[1777958751985,71.49,81117.65,12.0,0.0,0.0,0.0]
[1777958752092,71.49,81117.65,12.0,0.0,0.0,0.0]
[1777958752178,71.49,81107.55,12.0,0.0,0.0,0.0]
[1777958753639,71.49,81112.02,12.0,0.0,0.0,0.0]
[1777958757067,71.49,81110.05,12.0,0.0,0.0,0.0]
[1777958757108,71.49,81110.05,12.0,0.0,0.0,0.0]
[1777958757667,71.49,81119.21,12.0,0.0,0.0,0.0]
[1777958758597,71.49,81119.21,12.0,0.0,0.0,0.0]
[1777958758943,71.49,81119.21,12.0,0.0,0.0,0.0]
[1777958759040,71.49,81119.21,12.0,0.0,0.0,0.0]
[1777958759087,71.49,81119.21,12.0,0.0,0.0,0.0]
[1777958759136,71.49,81124.17,12.0,0.0,0.0,0.0]
[1777958759985,71.49,81124.17,12.0,0.0,0.0,0.0]
[1777958760619,71.49,81127.32,12.0,0.0,0.0,0.0]
[1777958760688,71.49,81131.99,12.0,0.0,0.0,0.0]
[1777958762095,71.49,81131.99,12.0,0.0,0.0,0.0]
[1777958762647,71.49,81132.17,12.0,0.0,0.0,0.0]
[1777958764978,71.49,81131.74,12.0,0.0,0.0,0.0]
[1777958766271,71.49,81131.91,12.0,0.0,0.0,0.0]
[1777958765723,71.49,81123.83,12.0,0.0,0.0,0.0]
[1777958767482,71.49,81122.06,12.0,0.0,0.0,0.0]
[1777958768222,71.49,81122.06,12.0,0.0,0.0,0.0]
[1777958769333,71.49,81119.45,12.0,0.0,0.0,0.0]
[1777958769889,71.49,81119.23,12.0,0.0,0.0,0.0]
[1777958771765,71.49,81114.0,12.0,0.0,0.0,0.0]
[1777958772451,71.49,81114.0,12.0,0.0,0.0,0.0]
[1777958773101,71.49,81114.0,12.0,0.0,0.0,0.0]
[1777958773779,71.49,81108.41,12.0,0.0,0.0,0.0]
[1777958774894,71.49,81108.41,12.0,0.0,0.0,0.0]
[1777958775028,71.49,81108.41,12.0,0.0,0.0,0.0]
[1777958775793,71.49,81100.29,12.0,0.0,0.0,0.0]
[1777958780830,71.49,81100.16,12.0,0.0,0.0,0.0]
[1777958781836,71.49,81106.77,12.0,0.0,0.0,0.0]
[1777958786871,71.49,81108.15,12.0,0.0,0.0,0.0]
[1777958787420,71.49,81108.15,12.0,0.0,0.0,0.0]
[1777958788256,71.49,81108.15,12.0,0.0,0.0,0.0]
[1777958791523,71.49,81105.02,12.0,0.0,0.0,0.0]
[1777958792247,71.49,81105.02,12.0,0.0,0.0,0.0]
[1777958792334,71.49,81101.47,12.0,0.0,0.0,0.0]
[1777958795821,71.49,81101.98,12.0,0.0,0.0,0.0]
[1777958795992,71.49,81101.98,12.0,0.0,0.0,0.0]
[1777958797169,71.49,81100.68,12.0,0.0,0.0,0.0]
[1777958797258,71.49,81093.5,12.0,0.0,0.0,0.0]
[1777958797961,71.49,81093.5,12.0,0.0,0.0,0.0]
[1777958798956,71.49,81079.77,12.0,0.0,0.0,0.0]
[1777958801298,71.49,81079.5,12.0,0.0,0.0,0.0]
[1777958801540,71.49,81079.84,12.0,0.0,0.0,0.0]
[1777958801977,71.49,81084.22,12.0,0.0,0.0,0.0]
[1777958806079,71.49,81084.79,12.0,0.0,0.0,0.0]
[1777958806625,71.49,81084.41,12.0,0.0,0.0,0.0]
[1777958809026,71.49,81077.25,12.0,0.0,0.0,0.0]
[1777958811775,71.49,81075.56,12.0,0.0,0.0,0.0]
[1777958812050,71.49,81088.78,12.0,0.0,0.0,0.0]
[1777958812823,71.49,81088.78,12.0,0.0,0.0,0.0]
[1777958813206,71.49,81088.78,12.0,0.0,0.0,0.0]
[1777958813267,71.49,81112.84,12.0,0.0,0.0,0.0]
[1777958814062,71.49,81117.17,12.0,0.0,0.0,0.0]
[1777958814459,71.49,81117.17,12.0,0.0,0.0,0.0]
[1777958817322,71.49,81115.18,12.0,0.0,0.0,0.0]
[1777958817360,71.49,81108.89,12.0,0.0,0.0,0.0]
[1777958818068,71.49,81108.89,12.0,0.0,0.0,0.0]
[1777958819122,71.49,81105.59,12.0,0.0,0.0,0.0]
[1777958819627,71.49,81106.9,12.0,0.0,0.0,0.0]
[1777958823125,71.49,81103.83,12.0,0.0,0.0,0.0]
[1777958827144,71.49,81103.43,12.0,0.0,0.0,0.0]
[1777958828348,71.49,81102.09,12.0,0.0,0.0,0.0]
[1777958828160,71.49,81106.16,12.0,0.0,0.0,0.0]
[1777958833267,71.49,81108.92,12.0,0.0,0.0,0.0]
[1777958833290,71.49,81116.45,12.0,0.0,0.0,0.0]
[1777958834202,71.49,81132.87,12.0,0.0,0.0,0.0]
[1777958835337,71.49,81132.87,12.0,0.0,0.0,0.0]
[1777958844272,71.49,81136.04,12.0,0.0,0.0,0.0]
[1777958848299,71.49,81140.44,12.0,0.0,0.0,0.0]
[1777958849080,71.49,81140.44,12.0,0.0,0.0,0.0]
[1777958849559,71.49,81140.37,12.0,0.0,0.0,0.0]
[1777958851321,71.49,81140.42,12.0,0.0,0.0,0.0]
[1777958856356,71.49,81139.02,12.0,0.0,0.0,0.0]
[1777958860384,71.49,81134.94,12.0,0.0,0.0,0.0]
[1777958861462,71.49,81136.55,12.0,0.0,0.0,0.0]
[1777958862403,71.49,81136.55,12.0,0.0,0.0,0.0]
[1777958866425,71.49,81143.25,12.0,0.0,0.0,0.0]
[1777958867346,71.49,81143.25,12.0,0.0,0.0,0.0]
[1777958868049,71.49,81142.84,12.0,0.0,0.0,0.0]
[1777958871494,71.49,81141.92,12.0,0.0,0.0,0.0]
[1777958872695,71.49,81142.69,12.0,0.0,0.0,0.0]
[1777958873254,71.49,81142.69,12.0,0.0,0.0,0.0]
[1777958875050,71.49,81141.92,12.0,0.0,0.0,0.0]
[1777958877106,71.49,81142.34,12.0,0.0,0.0,0.0]
[1777958877626,71.49,81142.06,12.0,0.0,0.0,0.0]
[1777958880026,71.49,81142.11,12.0,0.0,0.0,0.0]
[1777958881374,71.49,81141.5,12.0,0.0,0.0,0.0]
[1777958882322,71.49,81140.8,12.0,0.0,0.0,0.0]
[1777958882534,71.49,81141.83,12.0,0.0,0.0,0.0]
[1777958883544,71.49,81133.17,12.0,0.0,0.0,0.0]
[1777958884976,71.49,81133.17,12.0,0.0,0.0,0.0]
[1777958886289,71.49,81131.68,12.0,0.0,0.0,0.0]
[1777958886292,71.49,81121.21,12.0,0.0,0.0,0.0]
[1777958887610,71.49,81119.41,12.0,0.0,0.0,0.0]
[1777958888296,71.49,81119.41,12.0,0.0,0.0,0.0]
[1777958889460,71.49,81120.28,12.0,0.0,0.0,0.0]
[1777958889588,71.49,81114.49,12.0,0.0,0.0,0.0]
[1777958890665,71.49,81114.49,12.0,0.0,0.0,0.0]
[1777958893479,71.49,81116.08,12.0,0.0,0.0,0.0]
[1777958894245,71.49,81118.59,12.0,0.0,0.0,0.0]
[1777958894624,71.49,81113.84,12.0,0.0,0.0,0.0]
[1777958896947,71.49,81111.96,12.0,0.0,0.0,0.0]
[1777958897106,71.49,81111.96,12.0,0.0,0.0,0.0]
[1777958898113,71.49,81110.63,12.0,0.0,0.0,0.0]
[1777958898889,71.49,81109.59,12.0,0.0,0.0,0.0]
[1777958899366,71.49,81101.38,12.0,0.0,0.0,0.0]
[1777958900384,71.49,81101.38,12.0,0.0,0.0,0.0]
[1777958901061,71.49,81099.18,12.0,0.0,0.0,0.0]
[1777958901620,71.49,81099.38,12.0,0.0,0.0,0.0]
[1777958902398,71.49,81099.38,12.0,0.0,0.0,0.0]
[1777958903424,71.49,81099.1,12.0,0.0,0.0,0.0]
[1777958904803,71.49,81099.28,12.0,0.0,0.0,0.0]
[1777958905342,71.49,81099.28,12.0,0.0,0.0,0.0]
[1777958906475,71.49,81099.42,12.0,0.0,0.0,0.0]
[1777958907237,71.49,81101.87,12.0,0.0,0.0,0.0]
[1777958907668,71.49,81102.5,12.0,0.0,0.0,0.0]
[1777958910169,71.49,81099.74,12.0,0.0,0.0,0.0]
[1777958910596,71.49,81100.03,12.0,0.0,0.0,0.0]
[1777958911745,71.49,81100.07,12.0,0.0,0.0,0.0]
[1777958917787,71.49,81099.46,12.0,0.0,0.0,0.0]
[1777958922344,71.49,81099.57,12.0,0.0,0.0,0.0]
[1777958924095,71.49,81099.56,12.0,0.0,0.0,0.0]
[1777958930122,71.49,81101.08,12.0,0.0,0.0,0.0]
[1777958930475,71.49,81101.08,12.0,0.0,0.0,0.0]
[1777958930216,71.49,81094.76,12.0,0.0,0.0,0.0]
[1777958934286,71.49,81095.1,12.0,0.0,0.0,0.0]
[1777958935584,71.49,81095.6,12.0,0.0,0.0,0.0]
[1777958939377,71.49,81095.02,12.0,0.0,0.0,0.0]
[1777958940476,71.49,81094.85,12.0,0.0,0.0,0.0]
[1777958940880,71.49,81094.64,12.0,0.0,0.0,0.0]
[1777958940965,71.49,81094.64,12.0,0.0,0.0,0.0]
[1777958941026,71.49,81090.74,12.0,0.0,0.0,0.0]
[1777958941955,71.49,81079.6,12.0,0.0,0.0,0.0]
[1777958945983,71.49,81071.48,12.0,0.0,0.0,0.0]
[1777958947997,71.49,81062.88,12.0,0.0,0.0,0.0]
[1777958948642,71.49,81062.88,12.0,0.0,0.0,0.0]
[1777958949244,71.49,81062.88,12.0,0.0,0.0,0.0]
[1777958951268,71.49,81062.43,12.0,0.0,0.0,0.0]
[1777958951984,71.49,81061.24,12.0,0.0,0.0,0.0]
[1777958953887,71.49,81060.43,12.0,0.0,0.0,0.0]
[1777958955160,71.49,81062.09,12.0,0.0,0.0,0.0]
[1777958958291,71.49,81060.68,12.0,0.0,0.0,0.0]
[1777958958686,71.49,81061.03,12.0,0.0,0.0,0.0]
[1777958959074,71.49,81057.14,12.0,0.0,0.0,0.0]
[1777958959565,71.49,81057.14,12.0,0.0,0.0,0.0]
[1777958959630,71.49,81057.14,12.0,0.0,0.0,0.0]
[1777958960081,71.49,81048.25,12.0,0.0,0.0,0.0]
[1777958961542,71.49,81048.25,12.0,0.0,0.0,0.0]
[1777958962244,71.49,81044.77,12.0,0.0,0.0,0.0]
[1777958963102,71.49,81037.37,12.0,0.0,0.0,0.0]
[1777958968385,71.49,81034.54,12.0,0.0,0.0,0.0]
[1777958968959,71.49,81034.82,12.0,0.0,0.0,0.0]
[1777958971158,71.49,81036.41,12.0,0.0,0.0,0.0]
[1777958976196,71.49,81036.28,12.0,0.0,0.0,0.0]
[1777958977930,71.49,81036.74,12.0,0.0,0.0,0.0]
[1777958979113,71.49,81037.09,12.0,0.0,0.0,0.0]
[1777958980324,71.49,81039.84,12.0,0.0,0.0,0.0]
[1777958980327,71.49,81044.01,12.0,0.0,0.0,0.0]
[1777958980661,71.49,81044.01,12.0,0.0,0.0,0.0]
[1777958981472,71.49,81044.01,12.0,0.0,0.0,0.0]
[1777958981486,71.49,81052.53,12.0,0.0,0.0,0.0]
[1777958982283,71.49,81052.53,12.0,0.0,0.0,0.0]
[1777958983368,71.49,81054.89,12.0,0.0,0.0,0.0]
[1777958983973,71.49,81052.87,12.0,0.0,0.0,0.0]
[1777958984895,71.49,81055.72,12.0,0.0,0.0,0.0]
[1777958985086,71.49,81055.72,12.0,0.0,0.0,0.0]
[1777958985160,71.49,81055.72,12.0,0.0,0.0,0.0]
[1777958985273,71.49,81055.72,12.0,0.0,0.0,0.0]
[1777958985366,71.49,81062.68,12.0,0.0,0.0,0.0]
[1777958986540,71.49,81062.68,12.0,0.0,0.0,0.0]
[1777958986266,71.49,81067.79,12.0,0.0,0.0,0.0]
[1777958988271,71.49,81066.58,12.0,0.0,0.0,0.0]
[1777958990967,71.49,81064.91,12.0,0.0,0.0,0.0]
[1777958991660,71.49,81064.7,12.0,0.0,0.0,0.0]
[1777958992404,71.49,81064.7,12.0,0.0,0.0,0.0]
[1777958993610,71.49,81065.49,12.0,0.0,0.0,0.0]
[1777958994868,71.49,81065.48,12.0,0.0,0.0,0.0]
[1777958995437,71.49,81065.48,12.0,0.0,0.0,0.0]
[1777958997135,71.49,81064.64,12.0,0.0,0.0,0.0]
[1777958997203,71.49,81064.64,12.0,0.0,0.0,0.0]
[1777958997334,71.49,81064.64,12.0,0.0,0.0,0.0]
[1777958998350,71.49,81053.92,12.0,0.0,0.0,0.0]
[1777958998801,71.49,81053.92,12.0,0.0,0.0,0.0]
[1777959001309,71.49,81053.48,12.0,0.0,0.0,0.0]
[1777959002465,71.49,81053.87,12.0,0.0,0.0,0.0]
[1777959008420,71.49,81058.16,12.0,0.0,0.0,0.0]
[1777959008695,71.49,81058.16,12.0,0.0,0.0,0.0]
[1777959008897,71.49,81058.16,12.0,0.0,0.0,0.0]
[1777959009427,71.49,81062.92,12.0,0.0,0.0,0.0]
[1777959010434,71.49,81070.05,12.0,0.0,0.0,0.0]
[1777959011958,71.49,81070.38,12.0,0.0,0.0,0.0]
[1777959012483,71.49,81070.38,12.0,0.0,0.0,0.0]
[1777959013857,71.49,81067.62,12.0,0.0,0.0,0.0]
[1777959015851,71.49,81066.45,12.0,0.0,0.0,0.0]
[1777959018376,71.49,81068.38,12.0,0.0,0.0,0.0]
[1777959019044,71.49,81069.29,12.0,0.0,0.0,0.0]
[1777959019489,71.49,81069.29,12.0,0.0,0.0,0.0]
[1777959019505,71.49,81073.72,12.0,0.0,0.0,0.0]
[1777959020137,71.49,81073.72,12.0,0.0,0.0,0.0]
[1777959020766,71.49,81074.02,12.0,0.0,0.0,0.0]
[1777959021403,71.49,81074.02,12.0,0.0,0.0,0.0]
[1777959026554,71.49,81074.36,12.0,0.0,0.0,0.0]
[1777959029575,71.49,81063.67,12.0,0.0,0.0,0.0]
[1777959030316,71.49,81063.67,12.0,0.0,0.0,0.0]
[1777959030576,71.49,81063.67,12.0,0.0,0.0,0.0]
[1777959030583,71.49,81053.59,12.0,0.0,0.0,0.0]
[1777959031590,71.49,81048.06,12.0,0.0,0.0,0.0]
[1777959033449,71.49,81046.93,12.0,0.0,0.0,0.0]
[1777959033959,71.49,81043.76,12.0,0.0,0.0,0.0]
[1777959038416,71.49,81038.73,12.0,0.0,0.0,0.0]
[1777959038508,71.49,81034.73,12.0,0.0,0.0,0.0]
[1777959039013,71.49,81034.73,12.0,0.0,0.0,0.0]
[1777959039092,71.49,81030.8,12.0,0.0,0.0,0.0]
[1777959039652,71.49,81030.8,12.0,0.0,0.0,0.0]
[1777959040337,71.49,81030.8,12.0,0.0,0.0,0.0]
[1777959040436,71.49,81030.8,12.0,0.0,0.0,0.0]
[1777959040925,71.49,81027.56,12.0,0.0,0.0,0.0]
[1777959042672,71.49,81025.08,12.0,0.0,0.0,0.0]
[1777959043354,71.49,81025.08,12.0,0.0,0.0,0.0]
[1777959046488,71.49,81026.45,12.0,0.0,0.0,0.0]
[1777959048035,71.49,81027.91,12.0,0.0,0.0,0.0]
[1777959048408,71.49,81027.91,12.0,0.0,0.0,0.0]
[1777959049487,71.49,81027.2,12.0,0.0,0.0,0.0]
[1777959051811,71.49,81030.0,12.0,0.0,0.0,0.0]
[1777959052426,71.49,81030.0,12.0,0.0,0.0,0.0]
[1777959052516,71.49,81035.08,12.0,0.0,0.0,0.0]
[1777959056946,71.49,81033.39,12.0,0.0,0.0,0.0]
[1777959058072,71.49,81032.37,12.0,0.0,0.0,0.0]
[1777959061125,71.49,81032.94,12.0,0.0,0.0,0.0]
[1777959061271,71.49,81032.94,12.0,0.0,0.0,0.0]
[1777959061806,71.49,81039.99,12.0,0.0,0.0,0.0]
[1777959067268,71.49,81038.43,12.0,0.0,0.0,0.0]
[1777959067967,71.49,81039.82,12.0,0.0,0.0,0.0]
[1777959071316,71.49,81040.84,12.0,0.0,0.0,0.0]
[1777959071916,71.49,81039.69,12.0,0.0,0.0,0.0]
[1777959072882,71.49,81035.17,12.0,0.0,0.0,0.0]
[1777959074386,71.49,81035.17,12.0,0.0,0.0,0.0]
[1777959075534,71.49,81036.43,12.0,0.0,0.0,0.0]
[1777959078452,71.49,81041.72,12.0,0.0,0.0,0.0]
[1777959079204,71.49,81041.94,12.0,0.0,0.0,0.0]
[1777959080431,71.49,81040.89,12.0,0.0,0.0,0.0]
[1777959081167,71.49,81041.54,12.0,0.0,0.0,0.0]
[1777959085085,71.49,81041.09,12.0,0.0,0.0,0.0]
[1777959085549,71.49,81041.09,12.0,0.0,0.0,0.0]
[1777959086478,71.49,81039.73,12.0,0.0,0.0,0.0]
[1777959087123,71.49,81037.47,12.0,0.0,0.0,0.0]
[1777959087624,71.49,81037.47,12.0,0.0,0.0,0.0]
[1777959088915,71.49,81036.19,12.0,0.0,0.0,0.0]
[1777959090844,71.49,81036.4,12.0,0.0,0.0,0.0]
[1777959091010,71.49,81035.63,12.0,0.0,0.0,0.0]
[1777959092113,71.49,81035.63,12.0,0.0,0.0,0.0]
[1777959096035,71.49,81036.26,12.0,0.0,0.0,0.0]
[1777959097337,71.49,81036.8,12.0,0.0,0.0,0.0]
[1777959097368,71.49,81036.8,12.0,0.0,0.0,0.0]
[1777959097401,71.49,81036.8,12.0,0.0,0.0,0.0]
[1777959098061,71.49,81029.09,12.0,0.0,0.0,0.0]
[1777959101347,71.49,81025.47,12.0,0.0,0.0,0.0]
[1777959101949,71.49,81025.71,12.0,0.0,0.0,0.0]
[1777959104102,71.49,81029.95,12.0,0.0,0.0,0.0]
[1777959110144,71.49,81031.19,12.0,0.0,0.0,0.0]
[1777959115179,71.49,81029.92,12.0,0.0,0.0,0.0]
[1777959116497,71.49,81029.92,12.0,0.0,0.0,0.0]
[1777959117436,71.49,81029.74,12.0,0.0,0.0,0.0]
[1777959118112,71.49,81029.13,12.0,0.0,0.0,0.0]
[1777959118670,71.49,81029.13,12.0,0.0,0.0,0.0]
[1777959121305,71.49,81028.72,12.0,0.0,0.0,0.0]
[1777959122505,71.49,81029.1,12.0,0.0,0.0,0.0]
[1777959124120,71.49,81029.46,12.0,0.0,0.0,0.0]
[1777959126027,71.49,81033.34,12.0,0.0,0.0,0.0]
[1777959129669,71.49,81033.59,12.0,0.0,0.0,0.0]
[1777959130294,71.49,81033.82,12.0,0.0,0.0,0.0]
[1777959132272,71.49,81032.75,12.0,0.0,0.0,0.0]
[1777959132999,71.49,81032.15,12.0,0.0,0.0,0.0]
[1777959138357,71.49,81030.09,12.0,0.0,0.0,0.0]
[1777959143392,71.49,81028.2,12.0,0.0,0.0,0.0]
[1777959144385,71.49,81028.2,12.0,0.0,0.0,0.0]
[1777959145141,71.49,81028.44,12.0,0.0,0.0,0.0]
[1777959146495,71.49,81028.6,12.0,0.0,0.0,0.0]
[1777959147303,71.49,81028.38,12.0,0.0,0.0,0.0]
[1777959147887,71.49,81028.46,12.0,0.0,0.0,0.0]
[1777959149506,71.49,81028.58,12.0,0.0,0.0,0.0]
[1777959151448,71.49,81024.43,12.0,0.0,0.0,0.0]
[1777959152607,71.49,81024.43,12.0,0.0,0.0,0.0]
[1777959153386,71.49,81022.78,12.0,0.0,0.0,0.0]
[1777959153462,71.49,81017.68,12.0,0.0,0.0,0.0]
[1777959154469,71.49,81013.88,12.0,0.0,0.0,0.0]
[1777959155537,71.49,81013.88,12.0,0.0,0.0,0.0]
[1777959155868,71.49,81015.72,12.0,0.0,0.0,0.0]
[1777959156482,71.49,81022.09,12.0,0.0,0.0,0.0]
[1777959159153,71.49,81020.76,12.0,0.0,0.0,0.0]
[1777959159605,71.49,81020.76,12.0,0.0,0.0,0.0]
[1777959164836,71.49,81019.15,12.0,0.0,0.0,0.0]
[1777959165482,71.49,81019.15,12.0,0.0,0.0,0.0]
[1777959166233,71.49,81019.06,12.0,0.0,0.0,0.0]
[1777959166693,71.49,81019.06,12.0,0.0,0.0,0.0]
[1777959169528,71.49,81023.79,12.0,0.0,0.0,0.0]
[1777959170209,71.49,81021.81,12.0,0.0,0.0,0.0]
[1777959171467,71.49,81021.28,12.0,0.0,0.0,0.0]
[1777959171895,71.49,81021.49,12.0,0.0,0.0,0.0]
[1777959172529,71.49,81021.49,12.0,0.0,0.0,0.0]
[1777959172595,71.49,81029.86,12.0,0.0,0.0,0.0]
[1777959173274,71.49,81029.86,12.0,0.0,0.0,0.0]
[1777959176622,71.49,81037.81,12.0,0.0,0.0,0.0]
[1777959181658,71.49,81036.67,12.0,0.0,0.0,0.0]
[1777959182826,71.49,81036.61,12.0,0.0,0.0,0.0]
[1777959183319,71.49,81036.61,12.0,0.0,0.0,0.0]
[1777959187911,71.49,81039.17,12.0,0.0,0.0,0.0]
[1777959188067,71.49,81039.17,12.0,0.0,0.0,0.0]
[1777959188707,71.49,81051.99,12.0,0.0,0.0,0.0]
[1777959189713,71.49,81056.5,12.0,0.0,0.0,0.0]
[1777959190166,71.49,81056.5,12.0,0.0,0.0,0.0]
[1777959190669,71.49,81056.5,12.0,0.0,0.0,0.0]
[1777959195015,71.49,81055.2,12.0,0.0,0.0,0.0]
[1777959195502,71.49,81055.2,12.0,0.0,0.0,0.0]
[1777959201747,71.49,81057.73,12.0,0.0,0.0,0.0]
[1777959202347,71.49,81057.73,12.0,0.0,0.0,0.0]
[1777959203118,71.49,81058.81,12.0,0.0,0.0,0.0]
[1777959203965,71.49,81057.65,12.0,0.0,0.0,0.0]
[1777959204338,71.49,81057.65,12.0,0.0,0.0,0.0]
[1777959204437,71.49,81043.1,12.0,0.0,0.0,0.0]
[1777959205492,71.49,81043.1,12.0,0.0,0.0,0.0]
[1777959205526,71.49,81051.57,12.0,0.0,0.0,0.0]
[1777959207775,71.49,81052.69,12.0,0.0,0.0,0.0]
[1777959208425,71.49,81052.47,12.0,0.0,0.0,0.0]
[1777959209100,71.49,81052.13,12.0,0.0,0.0,0.0]
[1777959209745,71.49,81052.13,12.0,0.0,0.0,0.0]
[1777959210864,71.49,81047.63,12.0,0.0,0.0,0.0]
[1777959211872,71.49,81054.44,12.0,0.0,0.0,0.0]
[1777959215047,71.49,81054.68,12.0,0.0,0.0,0.0]
[1777959216849,71.49,81058.07,12.0,0.0,0.0,0.0]
[1777959220106,71.49,81059.73,12.0,0.0,0.0,0.0]
[1777959220491,71.49,81059.73,12.0,0.0,0.0,0.0]
[1777959221942,71.49,81064.78,12.0,0.0,0.0,0.0]
[1777959223333,71.49,81064.78,12.0,0.0,0.0,0.0]
[1777959224037,71.49,81067.58,12.0,0.0,0.0,0.0]
[1777959224074,71.49,81067.58,12.0,0.0,0.0,0.0]
[1777959224135,71.49,81067.58,12.0,0.0,0.0,0.0]
[1777959226377,71.49,81068.5,12.0,0.0,0.0,0.0]
[1777959227564,71.49,81070.35,12.0,0.0,0.0,0.0]
[1777959228189,71.49,81070.71,12.0,0.0,0.0,0.0]
[1777959228661,71.49,81070.71,12.0,0.0,0.0,0.0]
[1777959230454,71.49,81074.23,12.0,0.0,0.0,0.0]
[1777959230488,71.49,81074.23,12.0,0.0,0.0,0.0]
[1777959230798,71.49,81074.23,12.0,0.0,0.0,0.0]
[1777959230953,71.49,81074.26,12.0,0.0,0.0,0.0]
[1777959231325,71.49,81074.26,12.0,0.0,0.0,0.0]
[1777959231327,71.49,81078.74,12.0,0.0,0.0,0.0]
[1777959231917,71.49,81078.74,12.0,0.0,0.0,0.0]
[1777959232016,71.49,81083.62,12.0,0.0,0.0,0.0]
[1777959233023,71.49,81087.58,12.0,0.0,0.0,0.0]
[1777959236862,71.49,81087.45,12.0,0.0,0.0,0.0]
[1777959237420,71.49,81087.45,12.0,0.0,0.0,0.0]
[1777959241651,71.49,81087.51,12.0,0.0,0.0,0.0]
[1777959241685,71.49,81087.51,12.0,0.0,0.0,0.0]
[1777959242089,71.49,81082.43,12.0,0.0,0.0,0.0]
[1777959243095,71.49,81077.71,12.0,0.0,0.0,0.0]
[1777959246077,71.49,81078.05,12.0,0.0,0.0,0.0]
[1777959246622,71.49,81078.05,12.0,0.0,0.0,0.0]
[1777959247476,71.49,81078.28,12.0,0.0,0.0,0.0]
[1777959248187,71.49,81078.28,12.0,0.0,0.0,0.0]
[1777959252575,71.49,81078.23,12.0,0.0,0.0,0.0]
[1777959253260,71.49,81077.47,12.0,0.0,0.0,0.0]
[1777959255538,71.49,81077.48,12.0,0.0,0.0,0.0]
[1777959255594,71.49,81077.48,12.0,0.0,0.0,0.0]
[1777959256187,71.49,81073.56,12.0,0.0,0.0,0.0]
[1777959257000,71.49,81073.56,12.0,0.0,0.0,0.0]
[1777959258113,71.49,81072.41,12.0,0.0,0.0,0.0]
[1777959263653,71.49,81077.94,12.0,0.0,0.0,0.0]
[1777959264400,71.49,81078.06,12.0,0.0,0.0,0.0]
[1777959270285,71.49,81078.12,12.0,0.0,0.0,0.0]
[1777959271292,71.49,81077.91,12.0,0.0,0.0,0.0]
[1777959271973,71.49,81077.91,12.0,0.0,0.0,0.0]
[1777959272452,71.49,81077.91,12.0,0.0,0.0,0.0]
[1777959276728,71.49,81077.87,12.0,0.0,0.0,0.0]
[1777959277347,71.49,81077.88,12.0,0.0,0.0,0.0]
[1777959283375,71.49,81080.66,12.0,0.0,0.0,0.0]
[1777959286348,71.49,81080.59,12.0,0.0,0.0,0.0]
[1777959286970,71.49,81080.59,12.0,0.0,0.0,0.0]
[1777959289119,71.49,81081.49,12.0,0.0,0.0,0.0]
[1777959289241,71.49,81081.49,12.0,0.0,0.0,0.0]
[1777959291434,71.49,81090.21,12.0,0.0,0.0,0.0]
[1777959294407,71.49,81092.01,12.0,0.0,0.0,0.0]
[1777959294621,71.49,81092.01,12.0,0.0,0.0,0.0]
[1777959295462,71.49,81100.59,12.0,0.0,0.0,0.0]
[1777959296725,71.49,81100.59,12.0,0.0,0.0,0.0]
[1777959296766,71.49,81100.59,12.0,0.0,0.0,0.0]
[1777959296876,71.49,81100.59,12.0,0.0,0.0,0.0]
[1777959296797,71.49,81110.81,12.0,0.0,0.0,0.0]
[1777959297137,71.49,81110.81,12.0,0.0,0.0,0.0]
[1777959297477,71.49,81119.63,12.0,0.0,0.0,0.0]
[1777959298392,71.49,81119.63,12.0,0.0,0.0,0.0]
[1777959298483,71.49,81124.43,12.0,0.0,0.0,0.0]
[1777959299058,71.49,81124.43,12.0,0.0,0.0,0.0]
[1777959300498,71.49,81129.3,12.0,0.0,0.0,0.0]
[1777959302516,71.49,81133.24,12.0,0.0,0.0,0.0]
[1777959307553,71.49,81136.75,12.0,0.0,0.0,0.0]
[1777959310795,71.49,81136.06,12.0,0.0,0.0,0.0]
[1777959311475,71.49,81136.63,12.0,0.0,0.0,0.0]
[1777959314602,71.49,81141.82,12.0,0.0,0.0,0.0]
[1777959317124,71.49,81141.16,12.0,0.0,0.0,0.0]
[1777959317571,71.49,81141.16,12.0,0.0,0.0,0.0]
[1777959318853,71.49,81142.22,12.0,0.0,0.0,0.0]
[1777959319644,71.49,81143.89,12.0,0.0,0.0,0.0]
[1777959320112,71.49,81143.89,12.0,0.0,0.0,0.0]
[1777959320199,71.49,81143.89,12.0,0.0,0.0,0.0]
[1777959320643,71.49,81139.36,12.0,0.0,0.0,0.0]
[1777959323671,71.49,81129.36,12.0,0.0,0.0,0.0]
[1777959326421,71.49,81131.99,12.0,0.0,0.0,0.0]
[1777959326692,71.49,81126.55,12.0,0.0,0.0,0.0]
[1777959327063,71.49,81126.55,12.0,0.0,0.0,0.0]
[1777959328349,71.49,81126.17,12.0,0.0,0.0,0.0]
[1777959330292,71.49,81128.22,12.0,0.0,0.0,0.0]
[1777959331727,71.49,81127.35,12.0,0.0,0.0,0.0]
[1777959332913,71.49,81127.35,12.0,0.0,0.0,0.0]
[1777959333014,71.49,81128.0,12.0,0.0,0.0,0.0]
[1777959333172,71.49,81128.0,12.0,0.0,0.0,0.0]
[1777959333741,71.49,81139.13,12.0,0.0,0.0,0.0]
[1777959334518,71.49,81139.13,12.0,0.0,0.0,0.0]
[1777959336762,71.49,81145.12,12.0,0.0,0.0,0.0]
[1777959338411,71.49,81146.63,12.0,0.0,0.0,0.0]
[1777959339003,71.49,81149.14,12.0,0.0,0.0,0.0]
[1777959343816,71.49,81154.15,12.0,0.0,0.0,0.0]
[1777959345876,71.49,81153.01,12.0,0.0,0.0,0.0]
[1777959354342,71.49,81153.22,12.0,0.0,0.0,0.0]
[1777959354886,71.49,81153.22,12.0,0.0,0.0,0.0]
[1777959355899,71.49,81146.67,12.0,0.0,0.0,0.0]
[1777959360934,71.49,81146.75,12.0,0.0,0.0,0.0]
[1777959362472,71.49,81148.59,12.0,0.0,0.0,0.0]
[1777959363080,71.49,81145.3,12.0,0.0,0.0,0.0]
[1777959370350,71.49,81148.98,12.0,0.0,0.0,0.0]
[1777959371095,71.49,81149.22,12.0,0.0,0.0,0.0]
[1777959372416,71.49,81150.0,12.0,0.0,0.0,0.0]
[1777959373082,71.49,81150.6,12.0,0.0,0.0,0.0]
[1777959377224,71.49,81150.48,12.0,0.0,0.0,0.0]
[1777959377880,71.49,81162.36,12.0,0.0,0.0,0.0]
[1777959378436,71.49,81162.36,12.0,0.0,0.0,0.0]
[1777959378449,71.49,81168.84,12.0,0.0,0.0,0.0]
[1777959381706,71.49,81168.75,12.0,0.0,0.0,0.0]
[1777959381858,71.49,81168.75,12.0,0.0,0.0,0.0]
[1777959382090,71.49,81159.66,12.0,0.0,0.0,0.0]
[1777959383872,71.49,81159.66,12.0,0.0,0.0,0.0]
[1777959383932,71.49,81159.66,12.0,0.0,0.0,0.0]
[1777959383097,71.49,81153.93,12.0,0.0,0.0,0.0]
[1777959384440,71.49,81153.93,12.0,0.0,0.0,0.0]
[1777959384898,71.49,81167.46,12.0,0.0,0.0,0.0]
[1777959385120,71.49,81167.46,12.0,0.0,0.0,0.0]
[1777959385209,71.49,81181.3,12.0,0.0,0.0,0.0]
[1777959386557,71.49,81181.3,12.0,0.0,0.0,0.0]
[1777959387223,71.49,81179.73,12.0,0.0,0.0,0.0]
[1777959389451,71.49,81176.03,12.0,0.0,0.0,0.0]
[1777959390328,71.49,81175.09,12.0,0.0,0.0,0.0]
[1777959391439,71.49,81171.72,12.0,0.0,0.0,0.0]
[1777959391532,71.49,81173.24,12.0,0.0,0.0,0.0]
[1777959392311,71.49,81173.24,12.0,0.0,0.0,0.0]
[1777959392920,71.49,81173.24,12.0,0.0,0.0,0.0]
[1777959393377,71.49,81173.01,12.0,0.0,0.0,0.0]
[1777959393883,71.49,81173.01,12.0,0.0,0.0,0.0]
[1777959396371,71.49,81174.52,12.0,0.0,0.0,0.0]
[1777959399212,71.49,81173.52,12.0,0.0,0.0,0.0]
[1777959399404,71.49,81173.52,12.0,0.0,0.0,0.0]
[1777959400222,71.49,81159.42,12.0,0.0,0.0,0.0]
[1777959401229,71.49,81153.9,12.0,0.0,0.0,0.0]
[1777959402416,71.49,81153.9,12.0,0.0,0.0,0.0]
[1777959403177,71.49,81152.68,12.0,0.0,0.0,0.0]
[1777959404319,71.49,81151.29,12.0,0.0,0.0,0.0]
[1777959405034,71.49,81151.16,12.0,0.0,0.0,0.0]
[1777959406312,71.49,81147.97,12.0,0.0,0.0,0.0]
[1777959407699,71.49,81146.46,12.0,0.0,0.0,0.0]
[1777959410292,71.49,81138.53,12.0,0.0,0.0,0.0]
[1777959411299,71.49,81133.37,12.0,0.0,0.0,0.0]
[1777959412305,71.49,81138.12,12.0,0.0,0.0,0.0]
[1777959413694,71.49,81138.12,12.0,0.0,0.0,0.0]
[1777959414423,71.49,81136.22,12.0,0.0,0.0,0.0]
[1777959416468,71.49,81135.7,12.0,0.0,0.0,0.0]
[1777959417274,71.49,81135.5,12.0,0.0,0.0,0.0]
[1777959418392,71.49,81135.43,12.0,0.0,0.0,0.0]
[1777959419084,71.49,81135.43,12.0,0.0,0.0,0.0]
[1777959422959,71.49,81131.91,12.0,0.0,0.0,0.0]
[1777959423415,71.49,81128.87,12.0,0.0,0.0,0.0]
[1777959428539,71.49,81126.86,12.0,0.0,0.0,0.0]
[1777959429432,71.49,81126.98,12.0,0.0,0.0,0.0]
[1777959431828,71.49,81128.72,12.0,0.0,0.0,0.0]
[1777959432487,71.49,81129.29,12.0,0.0,0.0,0.0]
[1777959432963,71.49,81129.29,12.0,0.0,0.0,0.0]
[1777959433412,71.49,81129.2,12.0,0.0,0.0,0.0]
[1777959433454,71.49,81121.81,12.0,0.0,0.0,0.0]
[1777959434461,71.49,81116.83,12.0,0.0,0.0,0.0]
[1777959435468,71.49,81108.7,12.0,0.0,0.0,0.0]
[1777959436475,71.49,81103.22,12.0,0.0,0.0,0.0]
[1777959439496,71.49,81097.51,12.0,0.0,0.0,0.0]
[1777959441564,71.49,81094.69,12.0,0.0,0.0,0.0]
[1777959442325,71.49,81094.15,12.0,0.0,0.0,0.0]
[1777959443504,71.49,81092.12,12.0,0.0,0.0,0.0]
[1777959444230,71.49,81089.5,12.0,0.0,0.0,0.0]
[1777959444531,71.49,81085.2,12.0,0.0,0.0,0.0]
[1777959446188,71.49,81082.88,12.0,0.0,0.0,0.0]
[1777959446915,71.49,81082.88,12.0,0.0,0.0,0.0]
[1777959447657,71.49,81081.32,12.0,0.0,0.0,0.0]
[1777959448273,71.49,81081.13,12.0,0.0,0.0,0.0]
[1777959450514,71.49,81081.62,12.0,0.0,0.0,0.0]
[1777959450564,71.49,81081.62,12.0,0.0,0.0,0.0]
[1777959450875,71.49,81081.62,12.0,0.0,0.0,0.0]
[1777959450936,71.49,81081.62,12.0,0.0,0.0,0.0]
[1777959451012,71.49,81081.62,12.0,0.0,0.0,0.0]
[1777959451032,71.49,81087.66,12.0,0.0,0.0,0.0]
[1777959451544,71.49,81087.66,12.0,0.0,0.0,0.0]
[1777959451580,71.49,81097.37,12.0,0.0,0.0,0.0]
[1777959453658,71.49,81098.27,12.0,0.0,0.0,0.0]
[1777959456275,71.49,81098.27,12.0,0.0,0.0,0.0]
[1777959457423,71.49,81097.26,12.0,0.0,0.0,0.0]
[1777959458187,71.49,81094.16,12.0,0.0,0.0,0.0]
[1777959460504,71.49,81093.0,12.0,0.0,0.0,0.0]
[1777959461156,71.49,81092.83,12.0,0.0,0.0,0.0]
[1777959466091,71.49,81090.5,12.0,0.0,0.0,0.0]
[1777959466490,71.49,81090.4,12.0,0.0,0.0,0.0]
[1777959468017,71.49,81089.9,12.0,0.0,0.0,0.0]
[1777959468529,71.49,81086.39,12.0,0.0,0.0,0.0]
[1777959471592,71.49,81087.41,12.0,0.0,0.0,0.0]
[1777959472260,71.49,81086.8,12.0,0.0,0.0,0.0]
[1777959474534,71.49,81087.42,12.0,0.0,0.0,0.0]
[1777959475268,71.49,81087.49,12.0,0.0,0.0,0.0]
[1777959477763,71.49,81092.69,12.0,0.0,0.0,0.0]
[1777959478770,71.49,81096.97,12.0,0.0,0.0,0.0]
[1777959479113,71.49,81096.97,12.0,0.0,0.0,0.0]
[1777959479813,71.49,81096.97,12.0,0.0,0.0,0.0]
[1777959484812,71.49,81105.75,12.0,0.0,0.0,0.0]
[1777959489319,71.49,81106.59,12.0,0.0,0.0,0.0]
[1777959490472,71.49,81106.78,12.0,0.0,0.0,0.0]
[1777959491391,71.49,81106.85,12.0,0.0,0.0,0.0]
[1777959491461,71.49,81106.85,12.0,0.0,0.0,0.0]
[1777959491862,71.49,81126.45,12.0,0.0,0.0,0.0]
[1777959493973,71.49,81127.98,12.0,0.0,0.0,0.0]
[1777959495566,71.49,81121.77,12.0,0.0,0.0,0.0]
[1777959496902,71.49,81114.79,12.0,0.0,0.0,0.0]
[1777959497633,71.49,81114.79,12.0,0.0,0.0,0.0]
[1777959500525,71.49,81114.91,12.0,0.0,0.0,0.0]
[1777959501815,71.49,81115.0,12.0,0.0,0.0,0.0]
[1777959502331,71.49,81114.66,12.0,0.0,0.0,0.0]
[1777959504109,71.49,81115.17,12.0,0.0,0.0,0.0]
[1777959504663,71.49,81117.05,12.0,0.0,0.0,0.0]
[1777959508413,71.49,81117.04,12.0,0.0,0.0,0.0]
[1777959508921,71.49,81117.04,12.0,0.0,0.0,0.0]
[1777959509462,71.49,81118.7,12.0,0.0,0.0,0.0]
[1777959510261,71.49,81119.65,12.0,0.0,0.0,0.0]
[1777959511000,71.49,81118.67,12.0,0.0,0.0,0.0]
[1777959513969,71.49,81119.54,12.0,0.0,0.0,0.0]
[1777959515945,71.49,81120.46,12.0,0.0,0.0,0.0]
[1777959517042,71.49,81131.93,12.0,0.0,0.0,0.0]
[1777959520685,71.49,81133.58,12.0,0.0,0.0,0.0]
[1777959521346,71.49,81132.85,12.0,0.0,0.0,0.0]
[1777959524210,71.49,81135.75,12.0,0.0,0.0,0.0]
[1777959524292,71.49,81135.75,12.0,0.0,0.0,0.0]
[1777959525098,71.49,81170.57,12.0,0.0,0.0,0.0]
[1777959526120,71.49,81179.01,12.0,0.0,0.0,0.0]
[1777959526949,71.49,81179.01,12.0,0.0,0.0,0.0]
[1777959527469,71.49,81180.41,12.0,0.0,0.0,0.0]
[1777959528168,71.49,81180.79,12.0,0.0,0.0,0.0]
[1777959528819,71.49,81180.79,12.0,0.0,0.0,0.0]
[1777959531154,71.49,81175.17,12.0,0.0,0.0,0.0]
[1777959531345,71.49,81175.17,12.0,0.0,0.0,0.0]
[1777959532263,71.49,81176.49,12.0,0.0,0.0,0.0]
[1777959535312,71.49,81178.75,12.0,0.0,0.0,0.0]
[1777959535396,71.49,81178.75,12.0,0.0,0.0,0.0]
[1777959536623,71.49,81184.1,12.0,0.0,0.0,0.0]
[1777959540418,71.49,81184.2,12.0,0.0,0.0,0.0]
[1777959540978,71.49,81184.2,12.0,0.0,0.0,0.0]
[1777959541635,71.49,81183.91,12.0,0.0,0.0,0.0]
[1777959542278,71.49,81184.14,12.0,0.0,0.0,0.0]
[1777959548280,71.49,81183.73,12.0,0.0,0.0,0.0]
[1777959552679,71.49,81184.19,12.0,0.0,0.0,0.0]
[1777959553286,71.49,81183.26,12.0,0.0,0.0,0.0]
[1777959558350,71.49,81183.81,12.0,0.0,0.0,0.0]
[1777959559326,71.49,81183.81,12.0,0.0,0.0,0.0]
[1777959560057,71.49,81183.81,12.0,0.0,0.0,0.0]
[1777959564787,71.49,81182.56,12.0,0.0,0.0,0.0]
[1777959564896,71.49,81182.56,12.0,0.0,0.0,0.0]
[1777959564963,71.49,81182.56,12.0,0.0,0.0,0.0]
[1777959565828,71.49,81183.74,12.0,0.0,0.0,0.0]
[1777959565875,71.49,81219.56,12.0,0.0,0.0,0.0]
[1777959566408,71.49,81242.02,12.0,0.0,0.0,0.0]
[1777959567415,71.49,81258.03,12.0,0.0,0.0,0.0]
[1777959568835,71.49,81258.03,12.0,0.0,0.0,0.0]
[1777959569135,71.49,81258.03,12.0,0.0,0.0,0.0]
[1777959568925,71.49,81269.6,12.0,0.0,0.0,0.0]
[1777959569226,71.49,81269.6,12.0,0.0,0.0,0.0]
[1777959570183,71.49,81269.6,12.0,0.0,0.0,0.0]
[1777959570184,71.49,81276.61,12.0,0.0,0.0,0.0]
[1777959570439,71.49,81287.27,12.0,0.0,0.0,0.0]
[1777959571629,71.49,81287.27,12.0,0.0,0.0,0.0]
[1777959571685,71.49,81287.27,12.0,0.0,0.0,0.0]
[1777959571689,71.49,81295.72,12.0,0.0,0.0,0.0]
[1777959572453,71.49,81306.19,12.0,0.0,0.0,0.0]
[1777959573460,71.49,81313.81,12.0,0.0,0.0,0.0]
[1777959574645,71.49,81313.81,12.0,0.0,0.0,0.0]
[1777959574706,71.49,81313.81,12.0,0.0,0.0,0.0]
[1777959575474,71.49,81308.73,12.0,0.0,0.0,0.0]
[1777959576481,71.49,81297.64,12.0,0.0,0.0,0.0]
[1777959577483,71.49,81297.64,12.0,0.0,0.0,0.0]
[1777959578023,71.49,81297.64,12.0,0.0,0.0,0.0]
[1777959578024,71.49,81273.86,12.0,0.0,0.0,0.0]
[1777959578497,71.49,81262.65,12.0,0.0,0.0,0.0]
[1777959581518,71.49,81269.21,12.0,0.0,0.0,0.0]
[1777959582967,71.49,81269.21,12.0,0.0,0.0,0.0]
[1777959583394,71.49,81267.06,12.0,0.0,0.0,0.0]
[1777959583534,71.49,81261.04,12.0,0.0,0.0,0.0]
[1777959585555,71.49,81264.53,12.0,0.0,0.0,0.0]
[1777959585561,71.49,81273.15,12.0,0.0,0.0,0.0]
[1777959586572,71.49,81273.15,12.0,0.0,0.0,0.0]
[1777959586579,71.49,81303.9,12.0,0.0,0.0,0.0]
[1777959587574,71.49,81312.16,12.0,0.0,0.0,0.0]
[1777959588350,71.49,81312.16,12.0,0.0,0.0,0.0]
[1777959588778,71.49,81312.16,12.0,0.0,0.0,0.0]
[1777959588961,71.49,81312.16,12.0,0.0,0.0,0.0]
[1777959589044,71.49,81312.16,12.0,0.0,0.0,0.0]
[1777959589589,71.49,81296.36,12.0,0.0,0.0,0.0]
[1777959590294,71.49,81296.36,12.0,0.0,0.0,0.0]
[1777959590339,71.49,81296.36,12.0,0.0,0.0,0.0]
[1777959590660,71.49,81296.36,12.0,0.0,0.0,0.0]
[1777959590715,71.49,81291.22,12.0,0.0,0.0,0.0]
[1777959591441,71.49,81291.22,12.0,0.0,0.0,0.0]
[1777959592127,71.49,81291.22,12.0,0.0,0.0,0.0]
[1777959592173,71.49,81291.22,12.0,0.0,0.0,0.0]
[1777959592156,71.49,81281.6,12.0,0.0,0.0,0.0]
[1777959593617,71.49,81275.36,12.0,0.0,0.0,0.0]
[1777959594348,71.49,81275.36,12.0,0.0,0.0,0.0]
[1777959594470,71.49,81275.36,12.0,0.0,0.0,0.0]
[1777959594579,71.49,81275.36,12.0,0.0,0.0,0.0]
[1777959594651,71.49,81275.36,12.0,0.0,0.0,0.0]
[1777959594720,71.49,81265.46,12.0,0.0,0.0,0.0]
[1777959595264,71.49,81265.46,12.0,0.0,0.0,0.0]
[1777959595342,71.49,81265.46,12.0,0.0,0.0,0.0]
[1777959595394,71.49,81265.46,12.0,0.0,0.0,0.0]
[1777959595632,71.49,81253.24,12.0,0.0,0.0,0.0]
[1777959596359,71.49,81253.24,12.0,0.0,0.0,0.0]
[1777959596981,71.49,81253.24,12.0,0.0,0.0,0.0]
[1777959597018,71.49,81225.36,12.0,0.0,0.0,0.0]
[1777959597247,71.49,81225.36,12.0,0.0,0.0,0.0]
[1777959597645,71.49,81219.88,12.0,0.0,0.0,0.0]
[1777959599152,71.49,81219.88,12.0,0.0,0.0,0.0]
[1777959599168,71.49,81225.68,12.0,0.0,0.0,0.0]
[1777959599682,71.49,81225.68,12.0,0.0,0.0,0.0]
[1777959601870,71.49,81227.14,12.0,0.0,0.0,0.0]
[1777959602613,71.49,81223.93,12.0,0.0,0.0,0.0]
[1777959603981,71.49,81221.26,12.0,0.0,0.0,0.0]
[1777959606049,71.49,81221.43,12.0,0.0,0.0,0.0]
[1777959608723,71.49,81212.8,12.0,0.0,0.0,0.0]
[1777959610537,71.49,81210.8,12.0,0.0,0.0,0.0]
[1777959611017,71.49,81210.8,12.0,0.0,0.0,0.0]
[1777959612101,71.49,81207.55,12.0,0.0,0.0,0.0]
[1777959612358,71.49,81205.79,12.0,0.0,0.0,0.0]
[1777959612893,71.49,81205.79,12.0,0.0,0.0,0.0]
[1777959612932,71.49,81205.79,12.0,0.0,0.0,0.0]
[1777959613758,71.49,81216.57,12.0,0.0,0.0,0.0]
[1777959617790,71.49,81216.08,12.0,0.0,0.0,0.0]
[1777959618410,71.49,81217.25,12.0,0.0,0.0,0.0]
[1777959619995,71.49,81218.48,12.0,0.0,0.0,0.0]
[1777959620069,71.49,81218.48,12.0,0.0,0.0,0.0]
[1777959620812,71.49,81230.8,12.0,0.0,0.0,0.0]
[1777959625848,71.49,81232.21,12.0,0.0,0.0,0.0]
[1777959628014,71.49,81232.47,12.0,0.0,0.0,0.0]
[1777959628560,71.49,81231.26,12.0,0.0,0.0,0.0]
[1777959631754,71.49,81231.42,12.0,0.0,0.0,0.0]
[1777959631890,71.49,81232.26,12.0,0.0,0.0,0.0]
[1777959633132,71.49,81232.26,12.0,0.0,0.0,0.0]
[1777959633783,71.49,81232.68,12.0,0.0,0.0,0.0]
[1777959633881,71.49,81232.68,12.0,0.0,0.0,0.0]
[1777959634309,71.49,81232.11,12.0,0.0,0.0,0.0]
[1777959634484,71.49,81232.11,12.0,0.0,0.0,0.0]
[1777959634883,71.49,81232.11,12.0,0.0,0.0,0.0]
[1777959634911,71.49,81225.3,12.0,0.0,0.0,0.0]
[1777959636964,71.49,81223.61,12.0,0.0,0.0,0.0]
[1777959639735,71.49,81223.81,12.0,0.0,0.0,0.0]
[1777959640312,71.49,81223.47,12.0,0.0,0.0,0.0]
[1777959645988,71.49,81222.38,12.0,0.0,0.0,0.0]
[1777959647067,71.49,81222.38,12.0,0.0,0.0,0.0]
[1777959647636,71.49,81222.6,12.0,0.0,0.0,0.0]
[1777959647854,71.49,81222.6,12.0,0.0,0.0,0.0]
[1777959648006,71.49,81215.87,12.0,0.0,0.0,0.0]
[1777959648745,71.49,81215.87,12.0,0.0,0.0,0.0]
[1777959649009,71.49,81209.4,12.0,0.0,0.0,0.0]
[1777959651024,71.49,81202.35,12.0,0.0,0.0,0.0]
[1777959652057,71.49,81202.35,12.0,0.0,0.0,0.0]
[1777959652628,71.49,81202.83,12.0,0.0,0.0,0.0]
[1777959654374,71.49,81204.56,12.0,0.0,0.0,0.0]
[1777959654424,71.49,81204.56,12.0,0.0,0.0,0.0]
[1777959655136,71.49,81204.56,12.0,0.0,0.0,0.0]
[1777959655172,71.49,81214.77,12.0,0.0,0.0,0.0]
[1777959655724,71.49,81214.77,12.0,0.0,0.0,0.0]
[1777959661094,71.49,81213.19,12.0,0.0,0.0,0.0]
[1777959662653,71.49,81210.34,12.0,0.0,0.0,0.0]
[1777959662748,71.49,81210.34,12.0,0.0,0.0,0.0]
[1777959663108,71.49,81204.51,12.0,0.0,0.0,0.0]
[1777959664125,71.49,81183.43,12.0,0.0,0.0,0.0]
[1777959665124,71.49,81172.59,12.0,0.0,0.0,0.0]
[1777959667287,71.49,81170.37,12.0,0.0,0.0,0.0]
[1777959667930,71.49,81170.05,12.0,0.0,0.0,0.0]
[1777959669383,71.49,81171.14,12.0,0.0,0.0,0.0]
[1777959669967,71.49,81171.14,12.0,0.0,0.0,0.0]
[1777959670511,71.49,81171.56,12.0,0.0,0.0,0.0]
[1777959672098,71.49,81172.01,12.0,0.0,0.0,0.0]
[1777959675241,71.49,81171.47,12.0,0.0,0.0,0.0]
[1777959675810,71.49,81171.53,12.0,0.0,0.0,0.0]
[1777959676334,71.49,81169.47,12.0,0.0,0.0,0.0]
[1777959676432,71.49,81169.47,12.0,0.0,0.0,0.0]
[1777959678327,71.49,81167.81,12.0,0.0,0.0,0.0]
[1777959678950,71.49,81167.81,12.0,0.0,0.0,0.0]
[1777959680464,71.49,81173.11,12.0,0.0,0.0,0.0]
[1777959680923,71.49,81173.11,12.0,0.0,0.0,0.0]
[1777959681239,71.49,81180.8,12.0,0.0,0.0,0.0]
[1777959682246,71.49,81185.69,12.0,0.0,0.0,0.0]
[1777959682733,71.49,81185.69,12.0,0.0,0.0,0.0]
[1777959682998,71.49,81185.69,12.0,0.0,0.0,0.0]
[1777959683253,71.49,81191.12,12.0,0.0,0.0,0.0]
[1777959683989,71.49,81191.12,12.0,0.0,0.0,0.0]
[1777959684038,71.49,81191.12,12.0,0.0,0.0,0.0]
[1777959684260,71.49,81196.37,12.0,0.0,0.0,0.0]
[1777959684668,71.49,81196.37,12.0,0.0,0.0,0.0]
[1777959685369,71.49,81199.78,12.0,0.0,0.0,0.0]
[1777959686054,71.49,81199.78,12.0,0.0,0.0,0.0]
[1777959686591,71.49,81201.25,12.0,0.0,0.0,0.0]
[1777959691309,71.49,81200.57,12.0,0.0,0.0,0.0]
[1777959691897,71.49,81200.57,12.0,0.0,0.0,0.0]
[1777959692423,71.49,81201.18,12.0,0.0,0.0,0.0]
[1777959694189,71.49,81203.27,12.0,0.0,0.0,0.0]
[1777959694245,71.49,81203.27,12.0,0.0,0.0,0.0]
[1777959697138,71.49,81206.12,12.0,0.0,0.0,0.0]
[1777959697384,71.49,81209.77,12.0,0.0,0.0,0.0]
[1777959698018,71.49,81209.77,12.0,0.0,0.0,0.0]
[1777959699158,71.49,81211.87,12.0,0.0,0.0,0.0]
[1777959699496,71.49,81214.13,12.0,0.0,0.0,0.0]
[1777959699547,71.49,81214.13,12.0,0.0,0.0,0.0]
[1777959699703,71.49,81214.13,12.0,0.0,0.0,0.0]
[1777959699796,71.49,81219.7,12.0,0.0,0.0,0.0]
[1777959700479,71.49,81219.7,12.0,0.0,0.0,0.0]
[1777959700534,71.49,81225.76,12.0,0.0,0.0,0.0]
[1777959701380,71.49,81232.82,12.0,0.0,0.0,0.0]
[1777959703684,71.49,81233.46,12.0,0.0,0.0,0.0]
[1777959704426,71.49,81234.48,12.0,0.0,0.0,0.0]
[1777959704513,71.49,81229.0,12.0,0.0,0.0,0.0]
[1777959706871,71.49,81227.67,12.0,0.0,0.0,0.0]
[1777959707396,71.49,81228.88,12.0,0.0,0.0,0.0]
[1777959708604,71.49,81228.83,12.0,0.0,0.0,0.0]
[1777959709346,71.49,81228.83,12.0,0.0,0.0,0.0]
[1777959711973,71.49,81226.8,12.0,0.0,0.0,0.0]
[1777959712487,71.49,81228.0,12.0,0.0,0.0,0.0]
[1777959713641,71.49,81228.0,12.0,0.0,0.0,0.0]
[1777959714447,71.49,81228.04,12.0,0.0,0.0,0.0]
[1777959719388,71.49,81225.6,12.0,0.0,0.0,0.0]
[1777959720047,71.49,81225.6,12.0,0.0,0.0,0.0]
[1777959721262,71.49,81225.02,12.0,0.0,0.0,0.0]
[1777959722075,71.49,81225.06,12.0,0.0,0.0,0.0]
[1777959722299,71.49,81225.06,12.0,0.0,0.0,0.0]
[1777959722336,71.49,81225.06,12.0,0.0,0.0,0.0]
[1777959722486,71.49,81224.4,12.0,0.0,0.0,0.0]
[1777959723072,71.49,81224.4,12.0,0.0,0.0,0.0]
[1777959723160,71.49,81219.62,12.0,0.0,0.0,0.0]
[1777959723536,71.49,81213.07,12.0,0.0,0.0,0.0]
[1777959728571,71.49,81206.17,12.0,0.0,0.0,0.0]
[1777959730136,71.49,81206.17,12.0,0.0,0.0,0.0]
[1777959730685,71.49,81206.73,12.0,0.0,0.0,0.0]
[1777959730778,71.49,81217.92,12.0,0.0,0.0,0.0]
[1777959731799,71.49,81217.92,12.0,0.0,0.0,0.0]
[1777959731954,71.49,81217.92,12.0,0.0,0.0,0.0]
[1777959732599,71.49,81226.95,12.0,0.0,0.0,0.0]
[1777959737381,71.49,81221.95,12.0,0.0,0.0,0.0]
[1777959739275,71.49,81221.67,12.0,0.0,0.0,0.0]
[1777959741034,71.49,81222.23,12.0,0.0,0.0,0.0]
[1777959741616,71.49,81222.2,12.0,0.0,0.0,0.0]
[1777959743904,71.49,81222.11,12.0,0.0,0.0,0.0]
[1777959744363,71.49,81222.11,12.0,0.0,0.0,0.0]
[1777959745696,71.49,81213.53,12.0,0.0,0.0,0.0]
[1777959746700,71.49,81202.0,12.0,0.0,0.0,0.0]
[1777959747497,71.49,81202.0,12.0,0.0,0.0,0.0]
[1777959748208,71.49,81202.0,12.0,0.0,0.0,0.0]
[1777959751027,71.49,81200.9,12.0,0.0,0.0,0.0]
[1777959751339,71.49,81200.9,12.0,0.0,0.0,0.0]
[1777959751060,71.49,81196.0,12.0,0.0,0.0,0.0]
[1777959751746,71.49,81196.0,12.0,0.0,0.0,0.0]
[1777959751769,71.49,81190.31,12.0,0.0,0.0,0.0]
[1777959753047,71.49,81190.31,12.0,0.0,0.0,0.0]
[1777959753457,71.49,81187.68,12.0,0.0,0.0,0.0]
[1777959756068,71.49,81190.57,12.0,0.0,0.0,0.0]
[1777959756650,71.49,81189.28,12.0,0.0,0.0,0.0]
[1777959757275,71.49,81189.28,12.0,0.0,0.0,0.0]
[1777959757561,71.49,81189.56,12.0,0.0,0.0,0.0]
[1777959757646,71.49,81189.56,12.0,0.0,0.0,0.0]
[1777959758457,71.49,81191.57,12.0,0.0,0.0,0.0]
[1777959759241,71.49,81191.57,12.0,0.0,0.0,0.0]
[1777959759295,71.49,81195.38,12.0,0.0,0.0,0.0]
[1777959760063,71.49,81195.38,12.0,0.0,0.0,0.0]
[1777959760538,71.49,81195.02,12.0,0.0,0.0,0.0]
[1777959765149,71.49,81195.0,12.0,0.0,0.0,0.0]
[1777959765224,71.49,81202.8,12.0,0.0,0.0,0.0]
[1777959765466,71.49,81202.8,12.0,0.0,0.0,0.0]
[1777959765833,71.49,81214.51,12.0,0.0,0.0,0.0]
[1777959770868,71.49,81206.8,12.0,0.0,0.0,0.0]
[1777959771875,71.49,81201.72,12.0,0.0,0.0,0.0]
[1777959773230,71.49,81201.72,12.0,0.0,0.0,0.0]
[1777959773252,71.49,81201.72,12.0,0.0,0.0,0.0]
[1777959773343,71.49,81201.72,12.0,0.0,0.0,0.0]
[1777959773392,71.49,81201.72,12.0,0.0,0.0,0.0]
[1777959773970,71.49,81201.7,12.0,0.0,0.0,0.0]
[1777959774008,71.49,81195.81,12.0,0.0,0.0,0.0]
[1777959774450,71.49,81195.81,12.0,0.0,0.0,0.0]
[1777959774896,71.49,81191.82,12.0,0.0,0.0,0.0]
[1777959775823,71.49,81191.82,12.0,0.0,0.0,0.0]
[1777959776401,71.49,81191.82,12.0,0.0,0.0,0.0]
[1777959777079,71.49,81192.36,12.0,0.0,0.0,0.0]
[1777959777640,71.49,81191.14,12.0,0.0,0.0,0.0]
[1777959781848,71.49,81191.72,12.0,0.0,0.0,0.0]
[1777959781945,71.49,81183.04,12.0,0.0,0.0,0.0]
[1777959782464,71.49,81183.04,12.0,0.0,0.0,0.0]
[1777959782762,71.49,81183.04,12.0,0.0,0.0,0.0]
[1777959782836,71.49,81183.04,12.0,0.0,0.0,0.0]
[1777959782952,71.49,81177.13,12.0,0.0,0.0,0.0]
[1777959787987,71.49,81178.22,12.0,0.0,0.0,0.0]
[1777959790597,71.49,81175.94,12.0,0.0,0.0,0.0]
[1777959791381,71.49,81175.94,12.0,0.0,0.0,0.0]
[1777959792926,71.49,81172.64,12.0,0.0,0.0,0.0]
[1777959792988,71.49,81172.64,12.0,0.0,0.0,0.0]
[1777959793038,71.49,81165.58,12.0,0.0,0.0,0.0]
[1777959795052,71.49,81159.15,12.0,0.0,0.0,0.0]
[1777959798751,71.49,81156.81,12.0,0.0,0.0,0.0]
[1777959799392,71.49,81156.81,12.0,0.0,0.0,0.0]
[1777959805122,71.49,81152.88,12.0,0.0,0.0,0.0]
[1777959808549,71.49,81152.03,12.0,0.0,0.0,0.0]
[1777959809324,71.49,81152.03,12.0,0.0,0.0,0.0]
[1777959809371,71.49,81147.44,12.0,0.0,0.0,0.0]
[1777959810464,71.49,81145.44,12.0,0.0,0.0,0.0]
[1777959810683,71.49,81145.44,12.0,0.0,0.0,0.0]
[1777959811164,71.49,81144.12,12.0,0.0,0.0,0.0]
[1777959816199,71.49,81142.93,12.0,0.0,0.0,0.0]
[1777959821234,71.49,81142.28,12.0,0.0,0.0,0.0]
[1777959826269,71.49,81142.43,12.0,0.0,0.0,0.0]
[1777959831303,71.49,81141.26,12.0,0.0,0.0,0.0]
[1777959832311,71.49,81133.97,12.0,0.0,0.0,0.0]
[1777959833318,71.49,81124.75,12.0,0.0,0.0,0.0]
[1777959834644,71.49,81124.35,12.0,0.0,0.0,0.0]
[1777959836676,71.49,81122.88,12.0,0.0,0.0,0.0]
[1777959839360,71.49,81116.12,12.0,0.0,0.0,0.0]
[1777959840916,71.49,81115.87,12.0,0.0,0.0,0.0]
[1777959841453,71.49,81115.87,12.0,0.0,0.0,0.0]
[1777959842619,71.49,81116.54,12.0,0.0,0.0,0.0]
[1777959843395,71.49,81116.54,12.0,0.0,0.0,0.0]
[1777959846409,71.49,81109.28,12.0,0.0,0.0,0.0]
[1777959850652,71.49,81109.74,12.0,0.0,0.0,0.0]
[1777959851330,71.49,81109.74,12.0,0.0,0.0,0.0]
[1777959853458,71.49,81103.55,12.0,0.0,0.0,0.0]
[1777959855472,71.49,81096.97,12.0,0.0,0.0,0.0]
[1777959857486,71.49,81089.8,12.0,0.0,0.0,0.0]
[1777959862521,71.49,81074.45,12.0,0.0,0.0,0.0]
[1777959863656,71.49,81074.45,12.0,0.0,0.0,0.0]
[1777959864398,71.49,81074.45,12.0,0.0,0.0,0.0]
[1777959865646,71.49,81071.98,12.0,0.0,0.0,0.0]
[1777959866205,71.49,81071.98,12.0,0.0,0.0,0.0]
[1777959867558,71.49,81064.97,12.0,0.0,0.0,0.0]
[1777959869570,71.49,81068.81,12.0,0.0,0.0,0.0]
[1777959870785,71.49,81068.81,12.0,0.0,0.0,0.0]
[1777959871412,71.49,81068.81,12.0,0.0,0.0,0.0]
[1777959871447,71.49,81073.46,12.0,0.0,0.0,0.0]
[1777959874605,71.49,81069.47,12.0,0.0,0.0,0.0]
[1777959876317,71.49,81069.47,12.0,0.0,0.0,0.0]
[1777959876354,71.49,81063.24,12.0,0.0,0.0,0.0]
[1777959878301,71.49,81062.22,12.0,0.0,0.0,0.0]
[1777959880115,71.49,81063.41,12.0,0.0,0.0,0.0]
[1777959880625,71.49,81063.18,12.0,0.0,0.0,0.0]
[1777959881389,71.49,81063.18,12.0,0.0,0.0,0.0]
[1777959881455,71.49,81063.18,12.0,0.0,0.0,0.0]
[1777959882495,71.49,81062.31,12.0,0.0,0.0,0.0]
[1777959883219,71.49,81060.66,12.0,0.0,0.0,0.0]
[1777959885863,71.49,81056.38,12.0,0.0,0.0,0.0]
[1777959886448,71.49,81056.38,12.0,0.0,0.0,0.0]
[1777959888703,71.49,81045.91,12.0,0.0,0.0,0.0]
[1777959889864,71.49,81045.91,12.0,0.0,0.0,0.0]
[1777959890475,71.49,81045.91,12.0,0.0,0.0,0.0]
[1777959892730,71.49,81040.6,12.0,0.0,0.0,0.0]
[1777959894745,71.49,81036.67,12.0,0.0,0.0,0.0]
[1777959899780,71.49,81037.09,12.0,0.0,0.0,0.0]
[1777959902055,71.49,81036.79,12.0,0.0,0.0,0.0]
[1777959902576,71.49,81036.62,12.0,0.0,0.0,0.0]
[1777959903950,71.49,81034.65,12.0,0.0,0.0,0.0]
[1777959906076,71.49,81031.54,12.0,0.0,0.0,0.0]
[1777959906829,71.49,81038.17,12.0,0.0,0.0,0.0]
[1777959909138,71.49,81039.49,12.0,0.0,0.0,0.0]
[1777959909639,71.49,81039.83,12.0,0.0,0.0,0.0]
[1777959911864,71.49,81032.96,12.0,0.0,0.0,0.0]
[1777959914251,71.49,81032.98,12.0,0.0,0.0,0.0]
[1777959914763,71.49,81033.63,12.0,0.0,0.0,0.0]
[1777959915703,71.49,81032.95,12.0,0.0,0.0,0.0]
[1777959915893,71.49,81025.34,12.0,0.0,0.0,0.0]
[1777959916856,71.49,81025.34,12.0,0.0,0.0,0.0]
[1777959917024,71.49,81025.34,12.0,0.0,0.0,0.0]
[1777959917526,71.49,81025.34,12.0,0.0,0.0,0.0]
[1777959917053,71.49,81017.32,12.0,0.0,0.0,0.0]
[1777959917907,71.49,81010.2,12.0,0.0,0.0,0.0]
[1777959918861,71.49,81010.2,12.0,0.0,0.0,0.0]
[1777959919529,71.49,81010.2,12.0,0.0,0.0,0.0]
[1777959920927,71.49,81005.84,12.0,0.0,0.0,0.0]
[1777959921976,71.49,81005.84,12.0,0.0,0.0,0.0]
[1777959922502,71.49,81005.84,12.0,0.0,0.0,0.0]
[1777959922942,71.49,80996.3,12.0,0.0,0.0,0.0]
[1777959923949,71.49,80992.47,12.0,0.0,0.0,0.0]
[1777959925625,71.49,80993.95,12.0,0.0,0.0,0.0]
[1777959926352,71.49,80993.95,12.0,0.0,0.0,0.0]
[1777959927622,71.49,80993.54,12.0,0.0,0.0,0.0]
[1777959927677,71.49,80993.54,12.0,0.0,0.0,0.0]
[1777959927977,71.49,80985.77,12.0,0.0,0.0,0.0]
[1777959928984,71.49,80975.64,12.0,0.0,0.0,0.0]
[1777959930254,71.49,80975.64,12.0,0.0,0.0,0.0]
[1777959930846,71.49,80976.34,12.0,0.0,0.0,0.0]
[1777959931000,71.49,80980.08,12.0,0.0,0.0,0.0]
[1777959932191,71.49,80980.08,12.0,0.0,0.0,0.0]
[1777959932280,71.49,80984.04,12.0,0.0,0.0,0.0]
[1777959932727,71.49,80984.04,12.0,0.0,0.0,0.0]
[1777959933014,71.49,80990.49,12.0,0.0,0.0,0.0]
[1777959934322,71.49,80990.49,12.0,0.0,0.0,0.0]
[1777959936125,71.49,80993.18,12.0,0.0,0.0,0.0]
[1777959938714,71.49,80997.0,12.0,0.0,0.0,0.0]
[1777959939374,71.49,80997.0,12.0,0.0,0.0,0.0]
[1777959939430,71.49,81000.89,12.0,0.0,0.0,0.0]
[1777959939913,71.49,81000.89,12.0,0.0,0.0,0.0]
[1777959941756,71.49,81005.58,12.0,0.0,0.0,0.0]
[1777959942384,71.49,81005.58,12.0,0.0,0.0,0.0]
[1777959943066,71.49,81007.33,12.0,0.0,0.0,0.0]
[1777959944282,71.49,81007.2,12.0,0.0,0.0,0.0]
[1777959944977,71.49,81006.12,12.0,0.0,0.0,0.0]
[1777959946109,71.49,81000.07,12.0,0.0,0.0,0.0]
[1777959947116,71.49,80993.55,12.0,0.0,0.0,0.0]
[1777959947725,71.49,80993.55,12.0,0.0,0.0,0.0]
[1777959948883,71.49,80992.51,12.0,0.0,0.0,0.0]
[1777959949436,71.49,80992.51,12.0,0.0,0.0,0.0]
[1777959949491,71.49,80992.51,12.0,0.0,0.0,0.0]
[1777959949545,71.49,80992.51,12.0,0.0,0.0,0.0]
[1777959950533,71.49,80992.21,12.0,0.0,0.0,0.0]
[1777959950578,71.49,80987.52,12.0,0.0,0.0,0.0]
[1777959951144,71.49,80983.21,12.0,0.0,0.0,0.0]
[1777959951967,71.49,80983.21,12.0,0.0,0.0,0.0]
[1777959952457,71.49,80983.21,12.0,0.0,0.0,0.0]
[1777959955504,71.49,80983.24,12.0,0.0,0.0,0.0]
[1777959956234,71.49,80982.22,12.0,0.0,0.0,0.0]
[1777959958089,71.49,80981.2,12.0,0.0,0.0,0.0]
[1777959958492,71.49,80981.2,12.0,0.0,0.0,0.0]
[1777959960393,71.49,80981.88,12.0,0.0,0.0,0.0]
[1777959960462,71.49,80981.88,12.0,0.0,0.0,0.0]
[1777959961274,71.49,80980.22,12.0,0.0,0.0,0.0]
[1777959961350,71.49,80971.02,12.0,0.0,0.0,0.0]
[1777959961944,71.49,80971.02,12.0,0.0,0.0,0.0]
[1777959962447,71.49,80971.02,12.0,0.0,0.0,0.0]
[1777959962538,71.49,80966.15,12.0,0.0,0.0,0.0]
[1777959963254,71.49,80966.15,12.0,0.0,0.0,0.0]
[1777959963694,71.49,80963.78,12.0,0.0,0.0,0.0]
[1777959963740,71.49,80963.78,12.0,0.0,0.0,0.0]
[1777959964237,71.49,80972.67,12.0,0.0,0.0,0.0]
[1777959965244,71.49,80976.35,12.0,0.0,0.0,0.0]
[1777959967588,71.49,80975.56,12.0,0.0,0.0,0.0]
[1777959968352,71.49,80974.35,12.0,0.0,0.0,0.0]
[1777959968920,71.49,80974.18,12.0,0.0,0.0,0.0]
[1777959969360,71.49,80974.18,12.0,0.0,0.0,0.0]
[1777959969901,71.49,80974.03,12.0,0.0,0.0,0.0]
[1777959969990,71.49,80974.03,12.0,0.0,0.0,0.0]
[1777959970279,71.49,80967.15,12.0,0.0,0.0,0.0]
[1777959971884,71.49,80963.67,12.0,0.0,0.0,0.0]
[1777959973078,71.49,80963.0,12.0,0.0,0.0,0.0]
[1777959974389,71.49,80962.17,12.0,0.0,0.0,0.0]
[1777959974600,71.49,80962.17,12.0,0.0,0.0,0.0]
[1777959977112,71.49,80962.03,12.0,0.0,0.0,0.0]
[1777959977711,71.49,80961.98,12.0,0.0,0.0,0.0]
[1777959985384,71.49,80959.16,12.0,0.0,0.0,0.0]
[1777959987837,71.49,80958.73,12.0,0.0,0.0,0.0]
[1777959988378,71.49,80958.73,12.0,0.0,0.0,0.0]
[1777959988840,71.49,80958.11,12.0,0.0,0.0,0.0]
[1777959989538,71.49,80958.11,12.0,0.0,0.0,0.0]
[1777959990856,71.49,80959.85,12.0,0.0,0.0,0.0]
[1777959991515,71.49,80959.85,12.0,0.0,0.0,0.0]
[1777959991604,71.49,80959.35,12.0,0.0,0.0,0.0]
[1777959995455,71.49,80955.05,12.0,0.0,0.0,0.0]
[1777959995962,71.49,80955.05,12.0,0.0,0.0,0.0]
[1777959997426,71.49,80955.67,12.0,0.0,0.0,0.0]
[1777959998569,71.49,80956.87,12.0,0.0,0.0,0.0]
[1777959999456,71.49,80955.71,12.0,0.0,0.0,0.0]
[1777960001775,71.49,80955.31,12.0,0.0,0.0,0.0]
[1777960002358,71.49,80955.31,12.0,0.0,0.0,0.0]
[1777960003559,71.49,80956.88,12.0,0.0,0.0,0.0]
[1777960004503,71.49,80958.57,12.0,0.0,0.0,0.0]
[1777960004639,71.49,80958.57,12.0,0.0,0.0,0.0]
[1777960006252,71.49,80956.09,12.0,0.0,0.0,0.0]
[1777960010564,71.49,80944.46,12.0,0.0,0.0,0.0]
[1777960010903,71.49,80944.46,12.0,0.0,0.0,0.0]
[1777960011637,71.49,80944.46,12.0,0.0,0.0,0.0]
[1777960013146,71.49,80942.96,12.0,0.0,0.0,0.0]
[1777960013701,71.49,80941.27,12.0,0.0,0.0,0.0]
[1777960019632,71.49,80940.62,12.0,0.0,0.0,0.0]
[1777960020394,71.49,80942.87,12.0,0.0,0.0,0.0]
[1777960022648,71.49,80949.8,12.0,0.0,0.0,0.0]
[1777960025653,71.49,80951.03,12.0,0.0,0.0,0.0]
[1777960025689,71.49,80951.03,12.0,0.0,0.0,0.0]
[1777960025881,71.49,80952.59,12.0,0.0,0.0,0.0]
[1777960025964,71.49,80952.59,12.0,0.0,0.0,0.0]
[1777960026676,71.49,80966.58,12.0,0.0,0.0,0.0]
[1777960027683,71.49,80971.7,12.0,0.0,0.0,0.0]
[1777960028455,71.49,80971.7,12.0,0.0,0.0,0.0]
[1777960028722,71.49,80972.23,12.0,0.0,0.0,0.0]
[1777960029099,71.49,80972.23,12.0,0.0,0.0,0.0]
[1777960029506,71.49,80972.23,12.0,0.0,0.0,0.0]
[1777960029697,71.49,80977.19,12.0,0.0,0.0,0.0]
[1777960032582,71.49,80980.54,12.0,0.0,0.0,0.0]
[1777960032607,71.49,80980.54,12.0,0.0,0.0,0.0]
[1777960033307,71.49,80983.51,12.0,0.0,0.0,0.0]
[1777960033777,71.49,80984.18,12.0,0.0,0.0,0.0]
[1777960034739,71.49,80985.06,12.0,0.0,0.0,0.0]
[1777960035445,71.49,80985.06,12.0,0.0,0.0,0.0]
[1777960036078,71.49,80984.69,12.0,0.0,0.0,0.0]
[1777960036602,71.49,80984.69,12.0,0.0,0.0,0.0]
[1777960039508,71.49,80984.04,12.0,0.0,0.0,0.0]
[1777960040183,71.49,80984.42,12.0,0.0,0.0,0.0]
[1777960041781,71.49,80989.02,12.0,0.0,0.0,0.0]
[1777960044802,71.49,80985.42,12.0,0.0,0.0,0.0]
[1777960046998,71.49,80984.9,12.0,0.0,0.0,0.0]
[1777960047510,71.49,80984.9,12.0,0.0,0.0,0.0]
[1777960051851,71.49,80985.41,12.0,0.0,0.0,0.0]
[1777960056886,71.49,80984.16,12.0,0.0,0.0,0.0]
[1777960061425,71.49,80982.52,12.0,0.0,0.0,0.0]
[1777960062148,71.49,80982.35,12.0,0.0,0.0,0.0]
[1777960062928,71.49,80963.06,12.0,0.0,0.0,0.0]
[1777960063935,71.49,80948.98,12.0,0.0,0.0,0.0]
[1777960067444,71.49,80947.47,12.0,0.0,0.0,0.0]
[1777960068007,71.49,80947.37,12.0,0.0,0.0,0.0]
[1777960068705,71.49,80947.37,12.0,0.0,0.0,0.0]
[1777960068839,71.49,80946.38,12.0,0.0,0.0,0.0]
[1777960069240,71.49,80946.38,12.0,0.0,0.0,0.0]
[1777960069664,71.49,80946.38,12.0,0.0,0.0,0.0]
[1777960069690,71.49,80941.99,12.0,0.0,0.0,0.0]
[1777960069980,71.49,80930.08,12.0,0.0,0.0,0.0]
[1777960072679,71.49,80928.74,12.0,0.0,0.0,0.0]
[1777960071994,71.49,80924.72,12.0,0.0,0.0,0.0]
[1777960073315,71.49,80924.72,12.0,0.0,0.0,0.0]
[1777960079187,71.49,80925.72,12.0,0.0,0.0,0.0]
[1777960079577,71.49,80925.72,12.0,0.0,0.0,0.0]
[1777960082357,71.49,80928.07,12.0,0.0,0.0,0.0]
[1777960082482,71.49,80928.07,12.0,0.0,0.0,0.0]
[1777960082667,71.49,80928.07,12.0,0.0,0.0,0.0]
[1777960082728,71.49,80928.07,12.0,0.0,0.0,0.0]
[1777960083072,71.49,80938.71,12.0,0.0,0.0,0.0]
[1777960084079,71.49,80945.58,12.0,0.0,0.0,0.0]
[1777960087433,71.49,80945.16,12.0,0.0,0.0,0.0]
[1777960088135,71.49,80942.29,12.0,0.0,0.0,0.0]
[1777960088767,71.49,80940.42,12.0,0.0,0.0,0.0]
[1777960088819,71.49,80940.42,12.0,0.0,0.0,0.0]
[1777960089114,71.49,80926.88,12.0,0.0,0.0,0.0]
[1777960089964,71.49,80926.88,12.0,0.0,0.0,0.0]
[1777960090485,71.49,80926.88,12.0,0.0,0.0,0.0]
[1777960090561,71.49,80921.64,12.0,0.0,0.0,0.0]
[1777960091984,71.49,80920.33,12.0,0.0,0.0,0.0]
[1777960092495,71.49,80920.33,12.0,0.0,0.0,0.0]
[1777960097247,71.49,80921.78,12.0,0.0,0.0,0.0]
[1777960097847,71.49,80920.83,12.0,0.0,0.0,0.0]
[1777960100362,71.49,80921.42,12.0,0.0,0.0,0.0]
[1777960100973,71.49,80921.22,12.0,0.0,0.0,0.0]
[1777960102725,71.49,80921.15,12.0,0.0,0.0,0.0]
[1777960104118,71.49,80922.84,12.0,0.0,0.0,0.0]
[1777960105408,71.49,80922.0,12.0,0.0,0.0,0.0]
[1777960106674,71.49,80921.88,12.0,0.0,0.0,0.0]
[1777960108030,71.49,80921.55,12.0,0.0,0.0,0.0]
[1777960108668,71.49,80921.55,12.0,0.0,0.0,0.0]
[1777960108677,71.49,80915.15,12.0,0.0,0.0,0.0]
[1777960109254,71.49,80918.84,12.0,0.0,0.0,0.0]
[1777960111268,71.49,80922.31,12.0,0.0,0.0,0.0]
[1777960114289,71.49,80927.11,12.0,0.0,0.0,0.0]
[1777960117750,71.49,80929.68,12.0,0.0,0.0,0.0]
[1777960118156,71.49,80929.73,12.0,0.0,0.0,0.0]
[1777960118317,71.49,80939.24,12.0,0.0,0.0,0.0]
[1777960123256,71.49,80941.13,12.0,0.0,0.0,0.0]
[1777960123959,71.49,80940.63,12.0,0.0,0.0,0.0]
[1777960125380,71.49,80941.55,12.0,0.0,0.0,0.0]
[1777960125425,71.49,80941.55,12.0,0.0,0.0,0.0]
[1777960125472,71.49,80945.36,12.0,0.0,0.0,0.0]
[1777960125825,71.49,80945.36,12.0,0.0,0.0,0.0]
[1777960126478,71.49,80945.36,12.0,0.0,0.0,0.0]
[1777960126574,71.49,80952.19,12.0,0.0,0.0,0.0]
[1777960132419,71.49,80953.41,12.0,0.0,0.0,0.0]
[1777960134733,71.49,80953.82,12.0,0.0,0.0,0.0]
[1777960135517,71.49,80953.13,12.0,0.0,0.0,0.0]
[1777960136282,71.49,80953.8,12.0,0.0,0.0,0.0]
[1777960136931,71.49,80953.03,12.0,0.0,0.0,0.0]
[1777960138461,71.49,80945.7,12.0,0.0,0.0,0.0]
[1777960141644,71.49,80943.32,12.0,0.0,0.0,0.0]
[1777960142362,71.49,80942.67,12.0,0.0,0.0,0.0]
[1777960146516,71.49,80950.97,12.0,0.0,0.0,0.0]
[1777960148173,71.49,80954.07,12.0,0.0,0.0,0.0]
[1777960148556,71.49,80954.07,12.0,0.0,0.0,0.0]
[1777960149405,71.49,80951.26,12.0,0.0,0.0,0.0]
[1777960150037,71.49,80951.22,12.0,0.0,0.0,0.0]
[1777960150539,71.49,80951.22,12.0,0.0,0.0,0.0]
[1777960152428,71.49,80952.52,12.0,0.0,0.0,0.0]
[1777960152454,71.49,80952.52,12.0,0.0,0.0,0.0]
[1777960152674,71.49,80952.52,12.0,0.0,0.0,0.0]
[1777960152767,71.49,80957.16,12.0,0.0,0.0,0.0]
[1777960153567,71.49,80961.21,12.0,0.0,0.0,0.0]
[1777960154465,71.49,80961.21,12.0,0.0,0.0,0.0]
[1777960155292,71.49,80962.96,12.0,0.0,0.0,0.0]
[1777960155844,71.49,80962.96,12.0,0.0,0.0,0.0]
[1777960156588,71.49,80953.67,12.0,0.0,0.0,0.0]
[1777960157124,71.49,80953.67,12.0,0.0,0.0,0.0]
[1777960158402,71.49,80953.24,12.0,0.0,0.0,0.0]
[1777960159043,71.49,80952.96,12.0,0.0,0.0,0.0]
[1777960161149,71.49,80953.01,12.0,0.0,0.0,0.0]
[1777960161183,71.49,80953.01,12.0,0.0,0.0,0.0]
[1777960161623,71.49,80959.14,12.0,0.0,0.0,0.0]
[1777960162078,71.49,80959.14,12.0,0.0,0.0,0.0]
[1777960162502,71.49,80959.14,12.0,0.0,0.0,0.0]
[1777960163637,71.49,80963.5,12.0,0.0,0.0,0.0]
[1777960165583,71.49,80965.16,12.0,0.0,0.0,0.0]
[1777960165869,71.49,80966.6,12.0,0.0,0.0,0.0]
[1777960169017,71.49,80963.21,12.0,0.0,0.0,0.0]
[1777960169455,71.49,80963.21,12.0,0.0,0.0,0.0]
[1777960169679,71.49,80955.82,12.0,0.0,0.0,0.0]
[1777960171792,71.49,80953.58,12.0,0.0,0.0,0.0]
[1777960171693,71.49,80953.6,12.0,0.0,0.0,0.0]
[1777960172493,71.49,80953.6,12.0,0.0,0.0,0.0]
[1777960177735,71.49,80952.75,12.0,0.0,0.0,0.0]
[1777960182770,71.49,80954.81,12.0,0.0,0.0,0.0]
[1777960184135,71.49,80954.77,12.0,0.0,0.0,0.0]
[1777960185435,71.49,80954.74,12.0,0.0,0.0,0.0]
[1777960188365,71.49,80953.31,12.0,0.0,0.0,0.0]
[1777960188989,71.49,80953.45,12.0,0.0,0.0,0.0]
[1777960190614,71.49,80953.74,12.0,0.0,0.0,0.0]
[1777960191341,71.49,80953.7,12.0,0.0,0.0,0.0]
[1777960197875,71.49,80958.34,12.0,0.0,0.0,0.0]
[1777960202386,71.49,80961.14,12.0,0.0,0.0,0.0]
[1777960203592,71.49,80960.79,12.0,0.0,0.0,0.0]
[1777960206586,71.49,80961.3,12.0,0.0,0.0,0.0]
[1777960206639,71.49,80964.89,12.0,0.0,0.0,0.0]
[1777960207326,71.49,80964.89,12.0,0.0,0.0,0.0]
[1777960209962,71.49,80975.05,12.0,0.0,0.0,0.0]
[1777960210969,71.49,80979.64,12.0,0.0,0.0,0.0]
[1777960213989,71.49,80983.6,12.0,0.0,0.0,0.0]
[1777960216415,71.49,80984.24,12.0,0.0,0.0,0.0]
[1777960217145,71.49,80985.81,12.0,0.0,0.0,0.0]
[1777960218948,71.49,80986.05,12.0,0.0,0.0,0.0]
[1777960219531,71.49,80986.05,12.0,0.0,0.0,0.0]
[1777960220209,71.49,80986.09,12.0,0.0,0.0,0.0]
[1777960220722,71.49,80986.09,12.0,0.0,0.0,0.0]
[1777960221457,71.49,80985.27,12.0,0.0,0.0,0.0]
[1777960222258,71.49,80983.72,12.0,0.0,0.0,0.0]
[1777960222783,71.49,80983.72,12.0,0.0,0.0,0.0]
[1777960222867,71.49,80983.72,12.0,0.0,0.0,0.0]
[1777960225357,71.49,80982.29,12.0,0.0,0.0,0.0]
[1777960225910,71.49,80982.29,12.0,0.0,0.0,0.0]
[1777960230393,71.49,80983.65,12.0,0.0,0.0,0.0]
[1777960231679,71.49,80981.45,12.0,0.0,0.0,0.0]
[1777960231774,71.49,80981.43,12.0,0.0,0.0,0.0]
[1777960233627,71.49,80980.37,12.0,0.0,0.0,0.0]
[1777960235988,71.49,80978.75,12.0,0.0,0.0,0.0]
[1777960237614,71.49,80978.68,12.0,0.0,0.0,0.0]
[1777960238338,71.49,80978.68,12.0,0.0,0.0,0.0]
[1777960239810,71.49,80980.52,12.0,0.0,0.0,0.0]
[1777960239888,71.49,80980.52,12.0,0.0,0.0,0.0]
[1777960240186,71.49,80985.63,12.0,0.0,0.0,0.0]
[1777960241040,71.49,80985.63,12.0,0.0,0.0,0.0]
[1777960241405,71.49,80985.63,12.0,0.0,0.0,0.0]
[1777960241467,71.49,80989.16,12.0,0.0,0.0,0.0]
[1777960242227,71.49,80989.16,12.0,0.0,0.0,0.0]
[1777960242801,71.49,80989.16,12.0,0.0,0.0,0.0]
[1777960244601,71.49,80988.84,12.0,0.0,0.0,0.0]
[1777960245318,71.49,80989.08,12.0,0.0,0.0,0.0]
[1777960246606,71.49,80989.45,12.0,0.0,0.0,0.0]
[1777960247417,71.49,80989.06,12.0,0.0,0.0,0.0]
[1777960249366,71.49,80989.17,12.0,0.0,0.0,0.0]
[1777960249918,71.49,80989.17,12.0,0.0,0.0,0.0]
[1777960251173,71.49,80987.85,12.0,0.0,0.0,0.0]
[1777960251261,71.49,80987.85,12.0,0.0,0.0,0.0]
[1777960251336,71.49,80987.85,12.0,0.0,0.0,0.0]
[1777960251414,71.49,80987.85,12.0,0.0,0.0,0.0]
[1777960252270,71.49,81000.3,12.0,0.0,0.0,0.0]
[1777960253752,71.49,81000.3,12.0,0.0,0.0,0.0]
[1777960254341,71.49,81001.96,12.0,0.0,0.0,0.0]
[1777960254996,71.49,80998.97,12.0,0.0,0.0,0.0]
[1777960255047,71.49,80998.97,12.0,0.0,0.0,0.0]
[1777960255100,71.49,80998.97,12.0,0.0,0.0,0.0]
[1777960255301,71.49,81016.71,12.0,0.0,0.0,0.0]
[1777960256076,71.49,81016.71,12.0,0.0,0.0,0.0]
[1777960256807,71.49,81016.71,12.0,0.0,0.0,0.0]
[1777960256901,71.49,81025.0,12.0,0.0,0.0,0.0]
[1777960258637,71.49,81024.78,12.0,0.0,0.0,0.0]
[1777960258725,71.49,81024.78,12.0,0.0,0.0,0.0]
[1777960258807,71.49,81024.78,12.0,0.0,0.0,0.0]
[1777960259325,71.49,81048.64,12.0,0.0,0.0,0.0]
[1777960260332,71.49,81054.1,12.0,0.0,0.0,0.0]
[1777960265367,71.49,81051.15,12.0,0.0,0.0,0.0]
[1777960268148,71.49,81050.75,12.0,0.0,0.0,0.0]
[1777960268617,71.49,81050.75,12.0,0.0,0.0,0.0]
[1777960269382,71.49,81051.1,12.0,0.0,0.0,0.0]
[1777960269395,71.49,81046.37,12.0,0.0,0.0,0.0]
[1777960270038,71.49,81046.37,12.0,0.0,0.0,0.0]
[1777960270570,71.49,81046.37,12.0,0.0,0.0,0.0]
[1777960270789,71.49,81046.37,12.0,0.0,0.0,0.0]
[1777960272112,71.49,81043.08,12.0,0.0,0.0,0.0]
[1777960273586,71.49,81042.8,12.0,0.0,0.0,0.0]
[1777960274137,71.49,81044.46,12.0,0.0,0.0,0.0]
[1777960274562,71.49,81044.46,12.0,0.0,0.0,0.0]
[1777960275444,71.49,81038.5,12.0,0.0,0.0,0.0]
[1777960276451,71.49,81033.7,12.0,0.0,0.0,0.0]
[1777960277516,71.49,81033.7,12.0,0.0,0.0,0.0]
[1777960278266,71.49,81030.37,12.0,0.0,0.0,0.0]
[1777960282412,71.49,81033.88,12.0,0.0,0.0,0.0]
[1777960283551,71.49,81033.59,12.0,0.0,0.0,0.0]
[1777960286143,71.49,81034.64,12.0,0.0,0.0,0.0]
[1777960286683,71.49,81034.64,12.0,0.0,0.0,0.0]
[1777960287965,71.49,81035.45,12.0,0.0,0.0,0.0]
[1777960288608,71.49,81035.85,12.0,0.0,0.0,0.0]
[1777960291560,71.49,81034.01,12.0,0.0,0.0,0.0]
[1777960293754,71.49,81033.8,12.0,0.0,0.0,0.0]
[1777960295812,71.49,81033.03,12.0,0.0,0.0,0.0]
[1777960301632,71.49,81032.96,12.0,0.0,0.0,0.0]
[1777960303646,71.49,81037.33,12.0,0.0,0.0,0.0]
[1777960305851,71.49,81038.0,12.0,0.0,0.0,0.0]
[1777960307303,71.49,81036.85,12.0,0.0,0.0,0.0]
[1777960309709,71.49,81035.73,12.0,0.0,0.0,0.0]
[1777960310369,71.49,81035.77,12.0,0.0,0.0,0.0]
[1777960313592,71.49,81035.6,12.0,0.0,0.0,0.0]
[1777960314213,71.49,81035.63,12.0,0.0,0.0,0.0]
[1777960316187,71.49,81035.4,12.0,0.0,0.0,0.0]
[1777960316793,71.49,81035.4,12.0,0.0,0.0,0.0]
[1777960321772,71.49,81022.17,12.0,0.0,0.0,0.0]
[1777960323792,71.49,81014.95,12.0,0.0,0.0,0.0]
[1777960325800,71.49,81020.49,12.0,0.0,0.0,0.0]
[1777960330835,71.49,81014.4,12.0,0.0,0.0,0.0]
[1777960331399,71.49,81014.4,12.0,0.0,0.0,0.0]
[1777960332555,71.49,81014.22,12.0,0.0,0.0,0.0]
[1777960335619,71.49,81011.68,12.0,0.0,0.0,0.0]
[1777960336281,71.49,81011.42,12.0,0.0,0.0,0.0]
[1777960338113,71.49,81011.79,12.0,0.0,0.0,0.0]
[1777960339378,71.49,81011.79,12.0,0.0,0.0,0.0]
[1777960345940,71.49,81009.93,12.0,0.0,0.0,0.0]
[1777960346359,71.49,81009.93,12.0,0.0,0.0,0.0]
[1777960347493,71.49,81009.9,12.0,0.0,0.0,0.0]
[1777960349431,71.49,81009.82,12.0,0.0,0.0,0.0]
[1777960350088,71.49,81009.64,12.0,0.0,0.0,0.0]
[1777960351487,71.49,81007.46,12.0,0.0,0.0,0.0]
[1777960351551,71.49,81007.46,12.0,0.0,0.0,0.0]
[1777960351982,71.49,80999.38,12.0,0.0,0.0,0.0]
[1777960352070,71.49,80999.38,12.0,0.0,0.0,0.0]
[1777960352741,71.49,80999.38,12.0,0.0,0.0,0.0]
[1777960353976,71.49,80997.35,12.0,0.0,0.0,0.0]
[1777960353996,71.49,81008.36,12.0,0.0,0.0,0.0]
[1777960356032,71.49,81007.54,12.0,0.0,0.0,0.0]
[1777960358745,71.49,81006.18,12.0,0.0,0.0,0.0]
[1777960359303,71.49,81005.94,12.0,0.0,0.0,0.0]
[1777960360368,71.49,81005.39,12.0,0.0,0.0,0.0]
[1777960361429,71.49,81005.46,12.0,0.0,0.0,0.0]
[1777960365911,71.49,81003.4,12.0,0.0,0.0,0.0]
[1777960366701,71.49,81001.24,12.0,0.0,0.0,0.0]
[1777960367087,71.49,80996.92,12.0,0.0,0.0,0.0]
[1777960368217,71.49,80996.92,12.0,0.0,0.0,0.0]
[1777960368792,71.49,80996.92,12.0,0.0,0.0,0.0]
[1777960375238,71.49,80994.98,12.0,0.0,0.0,0.0]
[1777960375944,71.49,80994.98,12.0,0.0,0.0,0.0]
[1777960381293,71.49,80998.1,12.0,0.0,0.0,0.0]
[1777960381973,71.49,80998.1,12.0,0.0,0.0,0.0]
[1777960385213,71.49,81004.07,12.0,0.0,0.0,0.0]
[1777960388234,71.49,81010.85,12.0,0.0,0.0,0.0]
[1777960389241,71.49,81014.42,12.0,0.0,0.0,0.0]
[1777960390405,71.49,81014.42,12.0,0.0,0.0,0.0]
[1777960392885,71.49,81013.98,12.0,0.0,0.0,0.0]
[1777960394590,71.49,81014.56,12.0,0.0,0.0,0.0]
[1777960396642,71.49,81014.56,12.0,0.0,0.0,0.0]
[1777960399477,71.49,81013.09,12.0,0.0,0.0,0.0]
[1777960400275,71.49,81013.23,12.0,0.0,0.0,0.0]
[1777960403907,71.49,81013.33,12.0,0.0,0.0,0.0]
[1777960404480,71.49,81012.31,12.0,0.0,0.0,0.0]
[1777960405239,71.49,81012.23,12.0,0.0,0.0,0.0]
[1777960405595,71.49,81012.23,12.0,0.0,0.0,0.0]
[1777960405915,71.49,81012.23,12.0,0.0,0.0,0.0]
[1777960405928,71.49,81008.68,12.0,0.0,0.0,0.0]
[1777960406360,71.49,80995.17,12.0,0.0,0.0,0.0]
[1777960407931,71.49,80995.17,12.0,0.0,0.0,0.0]
[1777960407972,71.49,80995.17,12.0,0.0,0.0,0.0]
[1777960408019,71.49,80995.17,12.0,0.0,0.0,0.0]
[1777960408076,71.49,80990.05,12.0,0.0,0.0,0.0]
[1777960408374,71.49,80984.5,12.0,0.0,0.0,0.0]
[1777960409813,71.49,80984.5,12.0,0.0,0.0,0.0]
[1777960410455,71.49,80982.17,12.0,0.0,0.0,0.0]
[1777960411395,71.49,80982.57,12.0,0.0,0.0,0.0]
[1777960416427,71.49,80983.67,12.0,0.0,0.0,0.0]
[1777960417328,71.49,80985.36,12.0,0.0,0.0,0.0]
[1777960419167,71.49,80986.33,12.0,0.0,0.0,0.0]
[1777960419616,71.49,80986.33,12.0,0.0,0.0,0.0]
[1777960421722,71.49,80986.33,12.0,0.0,0.0,0.0]
[1777960422176,71.49,80986.33,12.0,0.0,0.0,0.0]
[1777960426669,71.49,80985.71,12.0,0.0,0.0,0.0]
[1777960426735,71.49,80985.71,12.0,0.0,0.0,0.0]
[1777960427508,71.49,80990.36,12.0,0.0,0.0,0.0]
[1777960430195,71.49,80991.38,12.0,0.0,0.0,0.0]
[1777960430876,71.49,80991.38,12.0,0.0,0.0,0.0]
[1777960434312,71.49,80991.31,12.0,0.0,0.0,0.0]
[1777960434885,71.49,80991.31,12.0,0.0,0.0,0.0]
[1777960438525,71.49,80991.89,12.0,0.0,0.0,0.0]
[1777960439161,71.49,80992.8,12.0,0.0,0.0,0.0]
[1777960443465,71.49,80991.11,12.0,0.0,0.0,0.0]
[1777960443982,71.49,80991.11,12.0,0.0,0.0,0.0]
[1777960445939,71.49,80990.88,12.0,0.0,0.0,0.0]
[1777960446433,71.49,80990.91,12.0,0.0,0.0,0.0]
[1777960447547,71.49,80990.45,12.0,0.0,0.0,0.0]
[1777960448359,71.49,80990.7,12.0,0.0,0.0,0.0]
[1777960449661,71.49,80996.19,12.0,0.0,0.0,0.0]
[1777960453438,71.49,80995.86,12.0,0.0,0.0,0.0]
[1777960454190,71.49,80995.81,12.0,0.0,0.0,0.0]
[1777960455300,71.49,80995.54,12.0,0.0,0.0,0.0]
[1777960455768,71.49,80995.54,12.0,0.0,0.0,0.0]
[1777960456508,71.49,80994.87,12.0,0.0,0.0,0.0]
[1777960457830,71.49,80993.66,12.0,0.0,0.0,0.0]
[1777960460863,71.49,80994.34,12.0,0.0,0.0,0.0]
[1777960461409,71.49,80994.5,12.0,0.0,0.0,0.0]
[1777960463937,71.49,80997.95,12.0,0.0,0.0,0.0]
[1777960464448,71.49,80999.29,12.0,0.0,0.0,0.0]
[1777960465040,71.49,80999.29,12.0,0.0,0.0,0.0]
[1777960465677,71.49,80999.82,12.0,0.0,0.0,0.0]
[1777960467747,71.49,81001.66,12.0,0.0,0.0,0.0]
[1777960468048,71.49,81001.66,12.0,0.0,0.0,0.0]
[1777960469807,71.49,81006.74,12.0,0.0,0.0,0.0]
[1777960471821,71.49,81009.68,12.0,0.0,0.0,0.0]
[1777960476856,71.49,81014.59,12.0,0.0,0.0,0.0]
[1777960479877,71.49,81019.27,12.0,0.0,0.0,0.0]
[1777960480884,71.49,81022.91,12.0,0.0,0.0,0.0]
[1777960486015,71.49,81022.82,12.0,0.0,0.0,0.0]
[1777960487307,71.49,81022.61,12.0,0.0,0.0,0.0]
[1777960492968,71.49,81022.32,12.0,0.0,0.0,0.0]
[1777960494243,71.49,81022.36,12.0,0.0,0.0,0.0]
[1777960494731,71.49,81022.36,12.0,0.0,0.0,0.0]
[1777960495396,71.49,81021.82,12.0,0.0,0.0,0.0]
[1777960495427,71.49,81021.82,12.0,0.0,0.0,0.0]
[1777960497368,71.49,81016.91,12.0,0.0,0.0,0.0]
[1777960497891,71.49,81016.91,12.0,0.0,0.0,0.0]
[1777960499161,71.49,81016.54,12.0,0.0,0.0,0.0]
[1777960499686,71.49,81016.26,12.0,0.0,0.0,0.0]
[1777960501616,71.49,81015.79,12.0,0.0,0.0,0.0]
[1777960501740,71.49,81015.79,12.0,0.0,0.0,0.0]
[1777960503157,71.49,81014.78,12.0,0.0,0.0,0.0]
[1777960503655,71.49,81012.06,12.0,0.0,0.0,0.0]
[1777960508168,71.49,81012.36,12.0,0.0,0.0,0.0]
[1777960508785,71.49,81012.97,12.0,0.0,0.0,0.0]
[1777960510457,71.49,81012.24,12.0,0.0,0.0,0.0]
[1777960512368,71.49,81012.21,12.0,0.0,0.0,0.0]
[1777960514279,71.49,81012.88,12.0,0.0,0.0,0.0]
[1777960514922,71.49,81012.88,12.0,0.0,0.0,0.0]
[1777960524186,71.49,81010.16,12.0,0.0,0.0,0.0]
[1777960526419,71.49,81010.11,12.0,0.0,0.0,0.0]
[1777960527142,71.49,81010.11,12.0,0.0,0.0,0.0]
[1777960529221,71.49,81002.69,12.0,0.0,0.0,0.0]
[1777960530357,71.49,81002.69,12.0,0.0,0.0,0.0]
[1777960530968,71.49,81002.69,12.0,0.0,0.0,0.0]
[1777960531038,71.49,81002.3,12.0,0.0,0.0,0.0]
[1777960531480,71.49,81002.3,12.0,0.0,0.0,0.0]
[1777960532707,71.49,81002.5,12.0,0.0,0.0,0.0]
[1777960536495,71.49,81002.95,12.0,0.0,0.0,0.0]
[1777960537163,71.49,81002.95,12.0,0.0,0.0,0.0]
[1777960540283,71.49,81002.95,12.0,0.0,0.0,0.0]
[1777960540852,71.49,81002.95,12.0,0.0,0.0,0.0]
[1777960547321,71.49,81001.44,12.0,0.0,0.0,0.0]
[1777960548460,71.49,81001.55,12.0,0.0,0.0,0.0]
[1777960549122,71.49,81001.55,12.0,0.0,0.0,0.0]
[1777960549542,71.49,81000.88,12.0,0.0,0.0,0.0]
[1777960551498,71.49,81001.82,12.0,0.0,0.0,0.0]
[1777960552226,71.49,81001.82,12.0,0.0,0.0,0.0]
[1777960553846,71.49,81002.35,12.0,0.0,0.0,0.0]
[1777960554439,71.49,81002.35,12.0,0.0,0.0,0.0]
[1777960556475,71.49,81002.35,12.0,0.0,0.0,0.0]
[1777960557261,71.49,81002.17,12.0,0.0,0.0,0.0]
[1777960557990,71.49,81002.17,12.0,0.0,0.0,0.0]
[1777960558559,71.49,81002.17,12.0,0.0,0.0,0.0]
[1777960560971,71.49,81002.17,12.0,0.0,0.0,0.0]
[1777960561764,71.49,81002.17,12.0,0.0,0.0,0.0]
[1777960563829,71.49,81002.17,12.0,0.0,0.0,0.0]
[1777960566664,71.49,81002.07,12.0,0.0,0.0,0.0]
[1777960567342,71.49,81001.78,12.0,0.0,0.0,0.0]
[1777960567958,71.49,81001.78,12.0,0.0,0.0,0.0]
[1777960570348,71.49,81001.42,12.0,0.0,0.0,0.0]
[1777960570995,71.49,81001.42,12.0,0.0,0.0,0.0]
[1777960572318,71.49,81001.38,12.0,0.0,0.0,0.0]
[1777960574183,71.49,81001.38,12.0,0.0,0.0,0.0]
[1777960574729,71.49,81001.38,12.0,0.0,0.0,0.0]
[1777960575462,71.49,81001.27,12.0,0.0,0.0,0.0]
[1777960576595,71.49,81001.2,12.0,0.0,0.0,0.0]
[1777960577369,71.49,81000.96,12.0,0.0,0.0,0.0]
[1777960578055,71.49,81000.96,12.0,0.0,0.0,0.0]
[1777960578720,71.49,81001.36,12.0,0.0,0.0,0.0]
[1777960579092,71.49,81001.36,12.0,0.0,0.0,0.0]
[1777960579998,71.49,81001.4,12.0,0.0,0.0,0.0]
[1777960580095,71.49,80967.94,12.0,0.0,0.0,0.0]
[1777960580578,71.49,80960.2,12.0,0.0,0.0,0.0]
[1777960582265,71.49,80960.2,12.0,0.0,0.0,0.0]
[1777960582778,71.49,80963.37,12.0,0.0,0.0,0.0]
[1777960588634,71.49,80962.94,12.0,0.0,0.0,0.0]
[1777960590743,71.49,80964.26,12.0,0.0,0.0,0.0]
[1777960590774,71.49,80964.26,12.0,0.0,0.0,0.0]
[1777960591654,71.49,80968.6,12.0,0.0,0.0,0.0]
[1777960596690,71.49,80967.48,12.0,0.0,0.0,0.0]
[1777960597943,71.49,80967.48,12.0,0.0,0.0,0.0]
[1777960598494,71.49,80966.97,12.0,0.0,0.0,0.0]
[1777960599178,71.49,80966.97,12.0,0.0,0.0,0.0]
[1777960599589,71.49,80967.0,12.0,0.0,0.0,0.0]
[1777960600938,71.49,80967.54,12.0,0.0,0.0,0.0]
[1777960601411,71.49,80967.46,12.0,0.0,0.0,0.0]
[1777960602869,71.49,80967.46,12.0,0.0,0.0,0.0]
[1777960603683,71.49,80967.42,12.0,0.0,0.0,0.0]
[1777960604376,71.49,80967.42,12.0,0.0,0.0,0.0]
[1777960605594,71.49,80967.36,12.0,0.0,0.0,0.0]
[1777960606352,71.49,80967.39,12.0,0.0,0.0,0.0]
[1777960607076,71.49,80967.39,12.0,0.0,0.0,0.0]
[1777960607555,71.49,80967.39,12.0,0.0,0.0,0.0]
[1777960608244,71.49,80967.39,12.0,0.0,0.0,0.0]
[1777960610937,71.49,80967.13,12.0,0.0,0.0,0.0]
[1777960611579,71.49,80967.04,12.0,0.0,0.0,0.0]
[1777960612901,71.49,80967.16,12.0,0.0,0.0,0.0]
[1777960614608,71.49,80967.23,12.0,0.0,0.0,0.0]
[1777960616023,71.49,80967.97,12.0,0.0,0.0,0.0]
[1777960616067,71.49,80967.97,12.0,0.0,0.0,0.0]
[1777960616116,71.49,80967.97,12.0,0.0,0.0,0.0]
[1777960617297,71.49,80968.15,12.0,0.0,0.0,0.0]
[1777960616830,71.49,80979.86,12.0,0.0,0.0,0.0]
[1777960620863,71.49,80986.36,12.0,0.0,0.0,0.0]
[1777960622155,71.49,80986.36,12.0,0.0,0.0,0.0]
[1777960622803,71.49,80985.56,12.0,0.0,0.0,0.0]
[1777960627911,71.49,80984.16,12.0,0.0,0.0,0.0]
[1777960629824,71.49,80984.06,12.0,0.0,0.0,0.0]
[1777960630451,71.49,80983.59,12.0,0.0,0.0,0.0]
[1777960633953,71.49,80977.95,12.0,0.0,0.0,0.0]
[1777960634961,71.49,80974.31,12.0,0.0,0.0,0.0]
[1777960637372,71.49,80974.52,12.0,0.0,0.0,0.0]
[1777960638065,71.49,80974.52,12.0,0.0,0.0,0.0]
[1777960640403,71.49,80974.41,12.0,0.0,0.0,0.0]
[1777960641752,71.49,80974.37,12.0,0.0,0.0,0.0]
[1777960643495,71.49,80974.11,12.0,0.0,0.0,0.0]
[1777960644152,71.49,80974.11,12.0,0.0,0.0,0.0]
[1777960645988,71.49,80974.11,12.0,0.0,0.0,0.0]
[1777960646495,71.49,80974.04,12.0,0.0,0.0,0.0]
[1777960648400,71.49,80972.91,12.0,0.0,0.0,0.0]
[1777960649113,71.49,80972.91,12.0,0.0,0.0,0.0]
[1777960652329,71.49,80973.02,12.0,0.0,0.0,0.0]
[1777960652083,71.49,80972.37,12.0,0.0,0.0,0.0]
[1777960652390,71.49,80972.37,12.0,0.0,0.0,0.0]
[1777960652432,71.49,80972.37,12.0,0.0,0.0,0.0]
[1777960653285,71.49,80972.37,12.0,0.0,0.0,0.0]
[1777960653091,71.49,80966.63,12.0,0.0,0.0,0.0]
[1777960658126,71.49,80964.05,12.0,0.0,0.0,0.0]
[1777960662610,71.49,80964.04,12.0,0.0,0.0,0.0]
[1777960663400,71.49,80964.04,12.0,0.0,0.0,0.0]
[1777960668438,71.49,80964.7,12.0,0.0,0.0,0.0]
[1777960669220,71.49,80964.7,12.0,0.0,0.0,0.0]
[1777960674424,71.49,80962.97,12.0,0.0,0.0,0.0]
[1777960675097,71.49,80962.97,12.0,0.0,0.0,0.0]
[1777960676947,71.49,80963.19,12.0,0.0,0.0,0.0]
[1777960678230,71.49,80963.16,12.0,0.0,0.0,0.0]
[1777960680420,71.49,80963.34,12.0,0.0,0.0,0.0]
[1777960681124,71.49,80963.34,12.0,0.0,0.0,0.0]
[1777960682294,71.49,80970.09,12.0,0.0,0.0,0.0]
[1777960683689,71.49,80972.44,12.0,0.0,0.0,0.0]
[1777960685765,71.49,80971.94,12.0,0.0,0.0,0.0]
[1777960687211,71.49,80971.9,12.0,0.0,0.0,0.0]
[1777960687916,71.49,80971.86,12.0,0.0,0.0,0.0]
[1777960693370,71.49,80972.11,12.0,0.0,0.0,0.0]
[1777960693605,71.49,80972.11,12.0,0.0,0.0,0.0]
[1777960695057,71.49,80972.05,12.0,0.0,0.0,0.0]
[1777960696353,71.49,80971.11,12.0,0.0,0.0,0.0]
[1777960697047,71.49,80968.61,12.0,0.0,0.0,0.0]
[1777960699004,71.49,80968.77,12.0,0.0,0.0,0.0]
[1777960699454,71.49,80968.39,12.0,0.0,0.0,0.0]
[1777960704556,71.49,80969.24,12.0,0.0,0.0,0.0]
[1777960705280,71.49,80969.24,12.0,0.0,0.0,0.0]
[1777960707709,71.49,80969.46,12.0,0.0,0.0,0.0]
[1777960708411,71.49,80969.46,12.0,0.0,0.0,0.0]
[1777960709541,71.49,80969.49,12.0,0.0,0.0,0.0]
[1777960710325,71.49,80969.49,12.0,0.0,0.0,0.0]
[1777960712504,71.49,80969.55,12.0,0.0,0.0,0.0]
[1777960713507,71.49,80969.55,12.0,0.0,0.0,0.0]
[1777960715891,71.49,80968.32,12.0,0.0,0.0,0.0]
[1777960719658,71.49,80966.59,12.0,0.0,0.0,0.0]
[1777960720334,71.49,80966.59,12.0,0.0,0.0,0.0]
[1777960722090,71.49,80966.64,12.0,0.0,0.0,0.0]
[1777960722637,71.49,80966.49,12.0,0.0,0.0,0.0]
[1777960723353,71.49,80966.49,12.0,0.0,0.0,0.0]
[1777960723988,71.49,80966.6,12.0,0.0,0.0,0.0]
[1777960727794,71.49,80966.39,12.0,0.0,0.0,0.0]
[1777960727857,71.49,80966.39,12.0,0.0,0.0,0.0]
[1777960728622,71.49,80982.83,12.0,0.0,0.0,0.0]
[1777960733657,71.49,80983.5,12.0,0.0,0.0,0.0]
[1777960735931,71.49,80982.73,12.0,0.0,0.0,0.0]
[1777960736535,71.49,80982.03,12.0,0.0,0.0,0.0]
[1777960739025,71.49,80981.47,12.0,0.0,0.0,0.0]
[1777960739481,71.49,80982.85,12.0,0.0,0.0,0.0]
[1777960742105,71.49,80981.67,12.0,0.0,0.0,0.0]
[1777960742579,71.49,80981.67,12.0,0.0,0.0,0.0]
[1777960745367,71.49,80983.42,12.0,0.0,0.0,0.0]
[1777960745416,71.49,80983.42,12.0,0.0,0.0,0.0]
[1777960745741,71.49,80988.67,12.0,0.0,0.0,0.0]
[1777960751780,71.49,80990.83,12.0,0.0,0.0,0.0]
[1777960753118,71.49,80990.83,12.0,0.0,0.0,0.0]
[1777960754862,71.49,80991.69,12.0,0.0,0.0,0.0]
[1777960754941,71.49,80991.69,12.0,0.0,0.0,0.0]
[1777960755553,71.49,80989.16,12.0,0.0,0.0,0.0]
[1777960756328,71.49,80989.16,12.0,0.0,0.0,0.0]
[1777960756399,71.49,80982.89,12.0,0.0,0.0,0.0]
[1777960759206,71.49,80981.65,12.0,0.0,0.0,0.0]
[1777960759908,71.49,80979.23,12.0,0.0,0.0,0.0]
[1777960761644,71.49,80978.45,12.0,0.0,0.0,0.0]
[1777960762345,71.49,80978.45,12.0,0.0,0.0,0.0]
[1777960765239,71.49,80976.87,12.0,0.0,0.0,0.0]
[1777960765783,71.49,80976.54,12.0,0.0,0.0,0.0]
[1777960766419,71.49,80976.54,12.0,0.0,0.0,0.0]
[1777960767024,71.49,80975.26,12.0,0.0,0.0,0.0]
[1777960771924,71.49,80975.31,12.0,0.0,0.0,0.0]
[1777960774935,71.49,80975.35,12.0,0.0,0.0,0.0]
[1777960774946,71.49,80970.87,12.0,0.0,0.0,0.0]
[1777960775781,71.49,80970.87,12.0,0.0,0.0,0.0]
[1777960775954,71.49,80965.21,12.0,0.0,0.0,0.0]
[1777960776493,71.49,80965.21,12.0,0.0,0.0,0.0]
[1777960777783,71.49,80963.53,12.0,0.0,0.0,0.0]
[1777960779649,71.49,80960.91,12.0,0.0,0.0,0.0]
[1777960780494,71.49,80961.77,12.0,0.0,0.0,0.0]
[1777960781430,71.49,80961.77,12.0,0.0,0.0,0.0]
[1777960781604,71.49,80961.52,12.0,0.0,0.0,0.0]
[1777960781995,71.49,80958.01,12.0,0.0,0.0,0.0]
[1777960782962,71.49,80958.01,12.0,0.0,0.0,0.0]
[1777960783460,71.49,80958.01,12.0,0.0,0.0,0.0]
[1777960784612,71.49,80958.68,12.0,0.0,0.0,0.0]
[1777960785434,71.49,80958.68,12.0,0.0,0.0,0.0]
[1777960787031,71.49,80965.39,12.0,0.0,0.0,0.0]
[1777960789187,71.49,80965.38,12.0,0.0,0.0,0.0]
[1777960789912,71.49,80965.39,12.0,0.0,0.0,0.0]
[1777960790425,71.49,80965.39,12.0,0.0,0.0,0.0]
[1777960791067,71.49,80965.82,12.0,0.0,0.0,0.0]
[1777960791836,71.49,80965.74,12.0,0.0,0.0,0.0]
[1777960792441,71.49,80965.74,12.0,0.0,0.0,0.0]
[1777960794732,71.49,80965.24,12.0,0.0,0.0,0.0]
[1777960795433,71.49,80965.24,12.0,0.0,0.0,0.0]
[1777960799525,71.49,80964.56,12.0,0.0,0.0,0.0]
[1777960800155,71.49,80964.56,12.0,0.0,0.0,0.0]
[1777960801932,71.49,80964.34,12.0,0.0,0.0,0.0]
[1777960802513,71.49,80964.34,12.0,0.0,0.0,0.0]
[1777960803337,71.49,80965.29,12.0,0.0,0.0,0.0]
[1777960803426,71.49,80971.58,12.0,0.0,0.0,0.0]
[1777960803537,71.49,80971.58,12.0,0.0,0.0,0.0]
[1777960803639,71.49,80971.58,12.0,0.0,0.0,0.0]
[1777960804003,71.49,80971.58,12.0,0.0,0.0,0.0]
[1777960804159,71.49,80976.4,12.0,0.0,0.0,0.0]
[1777960809194,71.49,80979.28,12.0,0.0,0.0,0.0]
[1777960813570,71.49,80978.9,12.0,0.0,0.0,0.0]
[1777960814242,71.49,80978.9,12.0,0.0,0.0,0.0]
[1777960815240,71.49,80985.58,12.0,0.0,0.0,0.0]
[1777960817254,71.49,80991.1,12.0,0.0,0.0,0.0]
[1777960821000,71.49,80992.22,12.0,0.0,0.0,0.0]
[1777960821601,71.49,80992.41,12.0,0.0,0.0,0.0]
[1777960828331,71.49,80992.95,12.0,0.0,0.0,0.0]
[1777960830039,71.49,80992.74,12.0,0.0,0.0,0.0]
[1777960830378,71.49,80992.74,12.0,0.0,0.0,0.0]
[1777960831352,71.49,80988.69,12.0,0.0,0.0,0.0]
[1777960832781,71.49,80988.59,12.0,0.0,0.0,0.0]
[1777960832884,71.49,80988.59,12.0,0.0,0.0,0.0]
[1777960834373,71.49,80980.51,12.0,0.0,0.0,0.0]
[1777960837783,71.49,80980.18,12.0,0.0,0.0,0.0]
[1777960837839,71.49,80980.18,12.0,0.0,0.0,0.0]
[1777960838401,71.49,80972.71,12.0,0.0,0.0,0.0]
[1777960840415,71.49,80976.55,12.0,0.0,0.0,0.0]
[1777960841008,71.49,80976.55,12.0,0.0,0.0,0.0]
[1777960841714,71.49,80977.32,12.0,0.0,0.0,0.0]
[1777960845450,71.49,80981.18,12.0,0.0,0.0,0.0]
[1777960846026,71.49,80981.18,12.0,0.0,0.0,0.0]
[1777960846448,71.49,80981.18,12.0,0.0,0.0,0.0]
[1777960849149,71.49,80984.25,12.0,0.0,0.0,0.0]
[1777960850359,71.49,80983.73,12.0,0.0,0.0,0.0]
[1777960850913,71.49,80983.73,12.0,0.0,0.0,0.0]
[1777960853034,71.49,80986.39,12.0,0.0,0.0,0.0]
[1777960854288,71.49,80986.21,12.0,0.0,0.0,0.0]
[1777960855019,71.49,80987.11,12.0,0.0,0.0,0.0]
[1777960855434,71.49,80987.11,12.0,0.0,0.0,0.0]
[1777960856065,71.49,80987.62,12.0,0.0,0.0,0.0]
[1777960857824,71.49,80987.69,12.0,0.0,0.0,0.0]
[1777960858373,71.49,80987.69,12.0,0.0,0.0,0.0]
[1777960861453,71.49,80986.71,12.0,0.0,0.0,0.0]
[1777960862227,71.49,80986.05,12.0,0.0,0.0,0.0]
[1777960862940,71.49,80984.07,12.0,0.0,0.0,0.0]
[1777960863397,71.49,80984.07,12.0,0.0,0.0,0.0]
[1777960863577,71.49,80980.26,12.0,0.0,0.0,0.0]
[1777960868228,71.49,80983.32,12.0,0.0,0.0,0.0]
[1777960868979,71.49,80984.2,12.0,0.0,0.0,0.0]
[1777960870250,71.49,80984.66,12.0,0.0,0.0,0.0]
[1777960870787,71.49,80982.86,12.0,0.0,0.0,0.0]
[1777960872639,71.49,80986.78,12.0,0.0,0.0,0.0]
[1777960873914,71.49,80986.78,12.0,0.0,0.0,0.0]
[1777960873966,71.49,80986.78,12.0,0.0,0.0,0.0]
[1777960874000,71.49,80986.78,12.0,0.0,0.0,0.0]
[1777960874754,71.49,80987.42,12.0,0.0,0.0,0.0]
[1777960875397,71.49,80987.42,12.0,0.0,0.0,0.0]
[1777960875977,71.49,80990.38,12.0,0.0,0.0,0.0]
[1777960876011,71.49,80993.9,12.0,0.0,0.0,0.0]
[1777960877780,71.49,80996.34,12.0,0.0,0.0,0.0]
[1777960877861,71.49,81001.02,12.0,0.0,0.0,0.0]
[1777960879768,71.49,81002.93,12.0,0.0,0.0,0.0]
[1777960886462,71.49,81002.05,12.0,0.0,0.0,0.0]
[1777960887195,71.49,81001.18,12.0,0.0,0.0,0.0]
[1777960888958,71.49,81001.49,12.0,0.0,0.0,0.0]
[1777960889417,71.49,81001.49,12.0,0.0,0.0,0.0]
[1777960891502,71.49,81000.95,12.0,0.0,0.0,0.0]
[1777960891596,71.49,80995.69,12.0,0.0,0.0,0.0]
[1777960892313,71.49,80995.69,12.0,0.0,0.0,0.0]
[1777960892356,71.49,80987.76,12.0,0.0,0.0,0.0]
[1777960897814,71.49,80987.87,12.0,0.0,0.0,0.0]
[1777960902849,71.49,80987.79,12.0,0.0,0.0,0.0]
[1777960907884,71.49,80986.52,12.0,0.0,0.0,0.0]
[1777960912230,71.49,80985.94,12.0,0.0,0.0,0.0]
[1777960912295,71.49,80985.94,12.0,0.0,0.0,0.0]
[1777960912351,71.49,80985.94,12.0,0.0,0.0,0.0]
[1777960912419,71.49,80985.94,12.0,0.0,0.0,0.0]
[1777960912545,71.49,80985.94,12.0,0.0,0.0,0.0]
[1777960913363,71.49,80986.58,12.0,0.0,0.0,0.0]
[1777960913409,71.49,80956.01,12.0,0.0,0.0,0.0]
[1777960914501,71.49,80956.01,12.0,0.0,0.0,0.0]
[1777960914576,71.49,80934.03,12.0,0.0,0.0,0.0]
[1777960915215,71.49,80934.03,12.0,0.0,0.0,0.0]
[1777960915878,71.49,80932.26,12.0,0.0,0.0,0.0]
[1777960916477,71.49,80932.26,12.0,0.0,0.0,0.0]
[1777960919623,71.49,80932.85,12.0,0.0,0.0,0.0]
[1777960919651,71.49,80932.89,12.0,0.0,0.0,0.0]
[1777960920304,71.49,80932.89,12.0,0.0,0.0,0.0]
[1777960920386,71.49,80932.89,12.0,0.0,0.0,0.0]
[1777960920979,71.49,80946.55,12.0,0.0,0.0,0.0]
[1777960921987,71.49,80954.78,12.0,0.0,0.0,0.0]
[1777960923493,71.49,80954.78,12.0,0.0,0.0,0.0]
[1777960924063,71.49,80953.91,12.0,0.0,0.0,0.0]
[1777960926745,71.49,80953.08,12.0,0.0,0.0,0.0]
[1777960927092,71.49,80953.08,12.0,0.0,0.0,0.0]
[1777960927147,71.49,80953.08,12.0,0.0,0.0,0.0]
[1777960927204,71.49,80953.08,12.0,0.0,0.0,0.0]
[1777960928033,71.49,80941.4,12.0,0.0,0.0,0.0]
[1777960929408,71.49,80941.4,12.0,0.0,0.0,0.0]
[1777960929601,71.49,80941.4,12.0,0.0,0.0,0.0]
[1777960930047,71.49,80945.2,12.0,0.0,0.0,0.0]
[1777960931054,71.49,80950.4,12.0,0.0,0.0,0.0]
[1777960932061,71.49,80954.18,12.0,0.0,0.0,0.0]
[1777960933601,71.49,80954.18,12.0,0.0,0.0,0.0]
[1777960934225,71.49,80953.7,12.0,0.0,0.0,0.0]
[1777960934250,71.49,80953.7,12.0,0.0,0.0,0.0]
[1777960934626,71.49,80953.7,12.0,0.0,0.0,0.0]
[1777960935977,71.49,80956.18,12.0,0.0,0.0,0.0]
[1777960936465,71.49,80956.18,12.0,0.0,0.0,0.0]
[1777960938382,71.49,80954.6,12.0,0.0,0.0,0.0]
[1777960939756,71.49,80953.05,12.0,0.0,0.0,0.0]
[1777960940282,71.49,80953.05,12.0,0.0,0.0,0.0]
[1777960940336,71.49,80953.05,12.0,0.0,0.0,0.0]
[1777960940373,71.49,80953.05,12.0,0.0,0.0,0.0]
[1777960940420,71.49,80953.05,12.0,0.0,0.0,0.0]
[1777960940508,71.49,80949.35,12.0,0.0,0.0,0.0]
[1777960941218,71.49,80949.35,12.0,0.0,0.0,0.0]
[1777960941542,71.49,80949.35,12.0,0.0,0.0,0.0]
[1777960941543,71.49,80942.97,12.0,0.0,0.0,0.0]
[1777960942131,71.49,80939.34,12.0,0.0,0.0,0.0]
[1777960943138,71.49,80935.27,12.0,0.0,0.0,0.0]
[1777960944145,71.49,80941.89,12.0,0.0,0.0,0.0]
[1777960945505,71.49,80941.89,12.0,0.0,0.0,0.0]
[1777960945524,71.49,80948.48,12.0,0.0,0.0,0.0]
[1777960946146,71.49,80948.48,12.0,0.0,0.0,0.0]
[1777960946162,71.49,80962.87,12.0,0.0,0.0,0.0]
[1777960947168,71.49,80975.99,12.0,0.0,0.0,0.0]
[1777960949184,71.49,80980.87,12.0,0.0,0.0,0.0]
[1777960951197,71.49,80980.09,12.0,0.0,0.0,0.0]
[1777960955931,71.49,80981.0,12.0,0.0,0.0,0.0]
[1777960956094,71.49,80981.0,12.0,0.0,0.0,0.0]
[1777960956232,71.49,80984.82,12.0,0.0,0.0,0.0]
[1777960957239,71.49,80988.29,12.0,0.0,0.0,0.0]
[1777960958246,71.49,80995.84,12.0,0.0,0.0,0.0]
[1777960959373,71.49,80995.84,12.0,0.0,0.0,0.0]
[1777960959435,71.49,81000.55,12.0,0.0,0.0,0.0]
[1777960959881,71.49,81000.55,12.0,0.0,0.0,0.0]
[1777960960565,71.49,81000.55,12.0,0.0,0.0,0.0]
[1777960961285,71.49,80998.14,12.0,0.0,0.0,0.0]
[1777960961326,71.49,80994.71,12.0,0.0,0.0,0.0]
[1777960964149,71.49,80991.83,12.0,0.0,0.0,0.0]
[1777960964458,71.49,80991.83,12.0,0.0,0.0,0.0]
[1777960966303,71.49,80986.57,12.0,0.0,0.0,0.0]
[1777960971338,71.49,80986.15,12.0,0.0,0.0,0.0]
[1777960972418,71.49,80986.15,12.0,0.0,0.0,0.0]
[1777960973093,71.49,80986.3,12.0,0.0,0.0,0.0]
[1777960973658,71.49,80986.3,12.0,0.0,0.0,0.0]
[1777960974312,71.49,80986.13,12.0,0.0,0.0,0.0]
[1777960976373,71.49,80978.42,12.0,0.0,0.0,0.0]
[1777960979394,71.49,80974.66,12.0,0.0,0.0,0.0]
[1777960979985,71.49,80974.66,12.0,0.0,0.0,0.0]
[1777960980402,71.49,80974.66,12.0,0.0,0.0,0.0]
[1777960981086,71.49,80975.64,12.0,0.0,0.0,0.0]
[1777960981658,71.49,80975.64,12.0,0.0,0.0,0.0]
[1777960983879,71.49,80976.67,12.0,0.0,0.0,0.0]
[1777960985783,71.49,80975.31,12.0,0.0,0.0,0.0]
[1777960986450,71.49,80975.31,12.0,0.0,0.0,0.0]
[1777960987266,71.49,80975.91,12.0,0.0,0.0,0.0]
[1777960987916,71.49,80975.65,12.0,0.0,0.0,0.0]
[1777960988390,71.49,80975.65,12.0,0.0,0.0,0.0]
[1777960993332,71.49,80975.99,12.0,0.0,0.0,0.0]
[1777960994045,71.49,80976.33,12.0,0.0,0.0,0.0]
[1777960998025,71.49,80979.71,12.0,0.0,0.0,0.0]
[1777960998528,71.49,80979.71,12.0,0.0,0.0,0.0]
[1777960999641,71.49,80980.21,12.0,0.0,0.0,0.0]
[1777961000360,71.49,80980.64,12.0,0.0,0.0,0.0]
[1777961001474,71.49,80980.66,12.0,0.0,0.0,0.0]
[1777961002362,71.49,80980.9,12.0,0.0,0.0,0.0]
[1777961004237,71.49,80979.91,12.0,0.0,0.0,0.0]
[1777961004922,71.49,80979.92,12.0,0.0,0.0,0.0]
[1777961010623,71.49,80979.37,12.0,0.0,0.0,0.0]
[1777961011628,71.49,80979.23,12.0,0.0,0.0,0.0]
[1777961016664,71.49,80979.56,12.0,0.0,0.0,0.0]
[1777961019154,71.49,80979.58,12.0,0.0,0.0,0.0]
[1777961020214,71.49,80979.58,12.0,0.0,0.0,0.0]
[1777961025727,71.49,80979.61,12.0,0.0,0.0,0.0]
[1777961026521,71.49,80979.61,12.0,0.0,0.0,0.0]
[1777961027223,71.49,80979.61,12.0,0.0,0.0,0.0]
[1777961028303,71.49,80980.42,12.0,0.0,0.0,0.0]
[1777961028931,71.49,80980.39,12.0,0.0,0.0,0.0]
[1777961030508,71.49,80980.39,12.0,0.0,0.0,0.0]
[1777961031109,71.49,80980.47,12.0,0.0,0.0,0.0]
[1777961032351,71.49,80980.99,12.0,0.0,0.0,0.0]
[1777961033410,71.49,80979.7,12.0,0.0,0.0,0.0]
[1777961033784,71.49,80974.64,12.0,0.0,0.0,0.0]
[1777961038508,71.49,80971.81,12.0,0.0,0.0,0.0]
[1777961038569,71.49,80971.81,12.0,0.0,0.0,0.0]
[1777961038693,71.49,80971.81,12.0,0.0,0.0,0.0]
[1777961039233,71.49,80971.94,12.0,0.0,0.0,0.0]
[1777961039826,71.49,80965.22,12.0,0.0,0.0,0.0]
[1777961042277,71.49,80966.1,12.0,0.0,0.0,0.0]
[1777961042693,71.49,80966.1,12.0,0.0,0.0,0.0]
[1777961043280,71.49,80968.1,12.0,0.0,0.0,0.0]
[1777961043780,71.49,80967.57,12.0,0.0,0.0,0.0]
[1777961046561,71.49,80966.96,12.0,0.0,0.0,0.0]
[1777961047188,71.49,80967.57,12.0,0.0,0.0,0.0]
[1777961050528,71.49,80966.13,12.0,0.0,0.0,0.0]
[1777961051252,71.49,80965.98,12.0,0.0,0.0,0.0]
[1777961052004,71.49,80965.95,12.0,0.0,0.0,0.0]
[1777961052488,71.49,80965.95,12.0,0.0,0.0,0.0]
[1777961056945,71.49,80962.2,12.0,0.0,0.0,0.0]
[1777961057952,71.49,80950.81,12.0,0.0,0.0,0.0]
[1777961060311,71.49,80948.63,12.0,0.0,0.0,0.0]
[1777961060810,71.49,80949.18,12.0,0.0,0.0,0.0]
[1777961061978,71.49,80950.35,12.0,0.0,0.0,0.0]
[1777961063232,71.49,80949.96,12.0,0.0,0.0,0.0]
[1777961069646,71.49,80949.13,12.0,0.0,0.0,0.0]
[1777961070316,71.49,80949.32,12.0,0.0,0.0,0.0]
[1777961071030,71.49,80948.42,12.0,0.0,0.0,0.0]
[1777961071511,71.49,80948.42,12.0,0.0,0.0,0.0]
[1777961071606,71.49,80946.9,12.0,0.0,0.0,0.0]
[1777961072248,71.49,80946.9,12.0,0.0,0.0,0.0]
[1777961072720,71.49,80946.9,12.0,0.0,0.0,0.0]
[1777961073984,71.49,80947.16,12.0,0.0,0.0,0.0]
[1777961076391,71.49,80947.12,12.0,0.0,0.0,0.0]
[1777961083130,71.49,80946.94,12.0,0.0,0.0,0.0]
[1777961084125,71.49,80946.94,12.0,0.0,0.0,0.0]
[1777961084466,71.49,80946.94,12.0,0.0,0.0,0.0]
[1777961085834,71.49,80947.16,12.0,0.0,0.0,0.0]
[1777961086528,71.49,80947.16,12.0,0.0,0.0,0.0]
[1777961088165,71.49,80935.1,12.0,0.0,0.0,0.0]
[1777961089774,71.49,80935.1,12.0,0.0,0.0,0.0]
[1777961089806,71.49,80931.2,12.0,0.0,0.0,0.0]
[1777961090456,71.49,80931.2,12.0,0.0,0.0,0.0]
[1777961091268,71.49,80931.48,12.0,0.0,0.0,0.0]
[1777961091977,71.49,80931.26,12.0,0.0,0.0,0.0]
[1777961094309,71.49,80930.75,12.0,0.0,0.0,0.0]
[1777961094368,71.49,80935.5,12.0,0.0,0.0,0.0]
[1777961095163,71.49,80935.5,12.0,0.0,0.0,0.0]
[1777961100462,71.49,80936.3,12.0,0.0,0.0,0.0]
[1777961101118,71.49,80936.31,12.0,0.0,0.0,0.0]
[1777961102397,71.49,80934.27,12.0,0.0,0.0,0.0]
[1777961103601,71.49,80934.27,12.0,0.0,0.0,0.0]
[1777961109312,71.49,80932.11,12.0,0.0,0.0,0.0]
[1777961110319,71.49,80922.94,12.0,0.0,0.0,0.0]
[1777961111832,71.49,80922.94,12.0,0.0,0.0,0.0]
[1777961114387,71.49,80921.73,12.0,0.0,0.0,0.0]
[1777961115237,71.49,80922.33,12.0,0.0,0.0,0.0]
[1777961116454,71.49,80923.18,12.0,0.0,0.0,0.0]
[1777961117722,71.49,80923.56,12.0,0.0,0.0,0.0]
[1777961118319,71.49,80923.23,12.0,0.0,0.0,0.0]
[1777961123132,71.49,80924.01,12.0,0.0,0.0,0.0]
[1777961123624,71.49,80924.01,12.0,0.0,0.0,0.0]
[1777961126442,71.49,80923.5,12.0,0.0,0.0,0.0]
[1777961127070,71.49,80925.04,12.0,0.0,0.0,0.0]
[1777961127156,71.49,80925.04,12.0,0.0,0.0,0.0]
[1777961127580,71.49,80925.04,12.0,0.0,0.0,0.0]
[1777961127633,71.49,80919.28,12.0,0.0,0.0,0.0]
[1777961129113,71.49,80916.34,12.0,0.0,0.0,0.0]
[1777961129634,71.49,80916.34,12.0,0.0,0.0,0.0]
[1777961130399,71.49,80913.75,12.0,0.0,0.0,0.0]
[1777961130500,71.49,80910.38,12.0,0.0,0.0,0.0]
[1777961131035,71.49,80910.38,12.0,0.0,0.0,0.0]
[1777961131466,71.49,80909.74,12.0,0.0,0.0,0.0]
[1777961133069,71.49,80907.52,12.0,0.0,0.0,0.0]
[1777961133533,71.49,80907.52,12.0,0.0,0.0,0.0]
[1777961134488,71.49,80899.48,12.0,0.0,0.0,0.0]
[1777961137335,71.49,80898.88,12.0,0.0,0.0,0.0]
[1777961137949,71.49,80899.06,12.0,0.0,0.0,0.0]
[1777961139523,71.49,80894.2,12.0,0.0,0.0,0.0]
[1777961144558,71.49,80892.7,12.0,0.0,0.0,0.0]
[1777961146323,71.49,80892.54,12.0,0.0,0.0,0.0]
[1777961147449,71.49,80893.63,12.0,0.0,0.0,0.0]
[1777961152448,71.49,80893.82,12.0,0.0,0.0,0.0]
[1777961153185,71.49,80893.68,12.0,0.0,0.0,0.0]
[1777961157659,71.49,80893.5,12.0,0.0,0.0,0.0]
[1777961158355,71.49,80893.5,12.0,0.0,0.0,0.0]
[1777961163691,71.49,80893.19,12.0,0.0,0.0,0.0]
[1777961167159,71.49,80896.31,12.0,0.0,0.0,0.0]
[1777961168465,71.49,80897.0,12.0,0.0,0.0,0.0]
[1777961169599,71.49,80897.35,12.0,0.0,0.0,0.0]
[1777961169823,71.49,80897.35,12.0,0.0,0.0,0.0]
[1777961169734,71.49,80902.79,12.0,0.0,0.0,0.0]
[1777961171587,71.49,80905.99,12.0,0.0,0.0,0.0]
[1777961172330,71.49,80906.14,12.0,0.0,0.0,0.0]
[1777961173037,71.49,80906.45,12.0,0.0,0.0,0.0]
[1777961174125,71.49,80905.77,12.0,0.0,0.0,0.0]
[1777961174831,71.49,80905.77,12.0,0.0,0.0,0.0]
[1777961175991,71.49,80905.52,12.0,0.0,0.0,0.0]
[1777961178367,71.49,80905.48,12.0,0.0,0.0,0.0]
[1777961178953,71.49,80903.58,12.0,0.0,0.0,0.0]
[1777961179414,71.49,80903.58,12.0,0.0,0.0,0.0]
[1777961179804,71.49,80899.7,12.0,0.0,0.0,0.0]
[1777961180189,71.49,80899.7,12.0,0.0,0.0,0.0]
[1777961183270,71.49,80898.34,12.0,0.0,0.0,0.0]
[1777961183963,71.49,80899.31,12.0,0.0,0.0,0.0]
[1777961185009,71.49,80899.89,12.0,0.0,0.0,0.0]
[1777961185492,71.49,80899.89,12.0,0.0,0.0,0.0]
[1777961187352,71.49,80899.76,12.0,0.0,0.0,0.0]
[1777961188100,71.49,80899.13,12.0,0.0,0.0,0.0]
[1777961190509,71.49,80900.48,12.0,0.0,0.0,0.0]
[1777961191247,71.49,80900.06,12.0,0.0,0.0,0.0]
[1777961191890,71.49,80899.45,12.0,0.0,0.0,0.0]
[1777961193207,71.49,80900.02,12.0,0.0,0.0,0.0]
[1777961193863,71.49,80900.02,12.0,0.0,0.0,0.0]
[1777961196530,71.49,80900.38,12.0,0.0,0.0,0.0]
[1777961197119,71.49,80900.21,12.0,0.0,0.0,0.0]
[1777961198629,71.49,80899.96,12.0,0.0,0.0,0.0]
[1777961199155,71.49,80899.96,12.0,0.0,0.0,0.0]
[1777961199586,71.49,80899.96,12.0,0.0,0.0,0.0]
[1777961200179,71.49,80899.96,12.0,0.0,0.0,0.0]
[1777961202967,71.49,80904.58,12.0,0.0,0.0,0.0]
[1777961207324,71.49,80905.91,12.0,0.0,0.0,0.0]
[1777961207781,71.49,80905.91,12.0,0.0,0.0,0.0]
[1777961208136,71.49,80905.97,12.0,0.0,0.0,0.0]
[1777961208220,71.49,80909.28,12.0,0.0,0.0,0.0]
[1777961209404,71.49,80909.28,12.0,0.0,0.0,0.0]
[1777961209427,71.49,80915.36,12.0,0.0,0.0,0.0]
[1777961210594,71.49,80915.36,12.0,0.0,0.0,0.0]
[1777961212034,71.49,80917.43,12.0,0.0,0.0,0.0]
[1777961214624,71.49,80917.81,12.0,0.0,0.0,0.0]
[1777961215422,71.49,80916.8,12.0,0.0,0.0,0.0]
[1777961216511,71.49,80917.06,12.0,0.0,0.0,0.0]
[1777961216612,71.49,80922.42,12.0,0.0,0.0,0.0]
[1777961217248,71.49,80922.42,12.0,0.0,0.0,0.0]
[1777961217281,71.49,80928.94,12.0,0.0,0.0,0.0]
[1777961222130,71.49,80926.67,12.0,0.0,0.0,0.0]
[1777961222601,71.49,80926.67,12.0,0.0,0.0,0.0]
[1777961223319,71.49,80926.85,12.0,0.0,0.0,0.0]
[1777961223986,71.49,80926.85,12.0,0.0,0.0,0.0]
[1777961229775,71.49,80926.45,12.0,0.0,0.0,0.0]
[1777961230437,71.49,80926.67,12.0,0.0,0.0,0.0]
[1777961232357,71.49,80926.59,12.0,0.0,0.0,0.0]
[1777961232975,71.49,80926.59,12.0,0.0,0.0,0.0]
[1777961234316,71.49,80926.65,12.0,0.0,0.0,0.0]
[1777961237807,71.49,80926.11,12.0,0.0,0.0,0.0]
[1777961238381,71.49,80925.59,12.0,0.0,0.0,0.0]
[1777961244682,71.49,80922.74,12.0,0.0,0.0,0.0]
[1777961244683,71.49,80919.1,12.0,0.0,0.0,0.0]
[1777961245451,71.49,80919.1,12.0,0.0,0.0,0.0]
[1777961246192,71.49,80919.39,12.0,0.0,0.0,0.0]
[1777961246807,71.49,80919.39,12.0,0.0,0.0,0.0]
[1777961247275,71.49,80923.39,12.0,0.0,0.0,0.0]
[1777961248101,71.49,80923.39,12.0,0.0,0.0,0.0]
[1777961248735,71.49,80923.39,12.0,0.0,0.0,0.0]
[1777961249184,71.49,80924.5,12.0,0.0,0.0,0.0]
[1777961249260,71.49,80924.5,12.0,0.0,0.0,0.0]
[1777961250297,71.49,80928.29,12.0,0.0,0.0,0.0]
[1777961251302,71.49,80930.05,12.0,0.0,0.0,0.0]
[1777961252231,71.49,80930.05,12.0,0.0,0.0,0.0]
[1777961253531,71.49,80929.55,12.0,0.0,0.0,0.0]
[1777961257947,71.49,80928.98,12.0,0.0,0.0,0.0]
[1777961258421,71.49,80928.53,12.0,0.0,0.0,0.0]
[1777961258999,71.49,80928.59,12.0,0.0,0.0,0.0]
[1777961259548,71.49,80928.59,12.0,0.0,0.0,0.0]
[1777961260257,71.49,80926.32,12.0,0.0,0.0,0.0]
[1777961260840,71.49,80926.32,12.0,0.0,0.0,0.0]
[1777961265401,71.49,80916.15,12.0,0.0,0.0,0.0]
[1777961266408,71.49,80912.72,12.0,0.0,0.0,0.0]
[1777961267415,71.49,80905.5,12.0,0.0,0.0,0.0]
[1777961268848,71.49,80905.5,12.0,0.0,0.0,0.0]
[1777961270133,71.49,80900.65,12.0,0.0,0.0,0.0]
[1777961270591,71.49,80900.65,12.0,0.0,0.0,0.0]
[1777961270666,71.49,80900.65,12.0,0.0,0.0,0.0]
[1777961271443,71.49,80908.12,12.0,0.0,0.0,0.0]
[1777961272449,71.49,80912.8,12.0,0.0,0.0,0.0]
[1777961273457,71.49,80919.58,12.0,0.0,0.0,0.0]
[1777961274464,71.49,80923.46,12.0,0.0,0.0,0.0]
[1777961276478,71.49,80927.3,12.0,0.0,0.0,0.0]
[1777961277868,71.49,80927.3,12.0,0.0,0.0,0.0]
[1777961278397,71.49,80927.03,12.0,0.0,0.0,0.0]
[1777961282053,71.49,80925.17,12.0,0.0,0.0,0.0]
[1777961284064,71.49,80924.86,12.0,0.0,0.0,0.0]
[1777961289569,71.49,80921.78,12.0,0.0,0.0,0.0]
[1777961290281,71.49,80921.78,12.0,0.0,0.0,0.0]
[1777961290914,71.49,80921.78,12.0,0.0,0.0,0.0]
[1777961294557,71.49,80922.13,12.0,0.0,0.0,0.0]
[1777961295362,71.49,80921.98,12.0,0.0,0.0,0.0]
[1777961300646,71.49,80926.03,12.0,0.0,0.0,0.0]
[1777961303261,71.49,80927.46,12.0,0.0,0.0,0.0]
[1777961303912,71.49,80927.46,12.0,0.0,0.0,0.0]
[1777961310718,71.49,80929.56,12.0,0.0,0.0,0.0]
[1777961311425,71.49,80929.56,12.0,0.0,0.0,0.0]
[1777961311819,71.49,80929.56,12.0,0.0,0.0,0.0]
[1777961311866,71.49,80929.5,12.0,0.0,0.0,0.0]
[1777961314747,71.49,80933.33,12.0,0.0,0.0,0.0]
[1777961319782,71.49,80931.4,12.0,0.0,0.0,0.0]
[1777961322925,71.49,80931.01,12.0,0.0,0.0,0.0]
[1777961323397,71.49,80931.04,12.0,0.0,0.0,0.0]
[1777961328845,71.49,80930.95,12.0,0.0,0.0,0.0]
[1777961330860,71.49,80934.63,12.0,0.0,0.0,0.0]
[1777961335894,71.49,80934.44,12.0,0.0,0.0,0.0]
[1777961339423,71.49,80935.43,12.0,0.0,0.0,0.0]
[1777961340691,71.49,80935.03,12.0,0.0,0.0,0.0]
[1777961345965,71.49,80931.5,12.0,0.0,0.0,0.0]
[1777961347891,71.49,80931.92,12.0,0.0,0.0,0.0]
[1777961348432,71.49,80931.18,12.0,0.0,0.0,0.0]
[1777961351295,71.49,80931.35,12.0,0.0,0.0,0.0]
[1777961351826,71.49,80931.35,12.0,0.0,0.0,0.0]
[1777961358052,71.49,80932.95,12.0,0.0,0.0,0.0]
[1777961361760,71.49,80934.8,12.0,0.0,0.0,0.0]
[1777961362426,71.49,80934.42,12.0,0.0,0.0,0.0]
[1777961363088,71.49,80934.42,12.0,0.0,0.0,0.0]
[1777961363792,71.49,80935.89,12.0,0.0,0.0,0.0]
[1777961364399,71.49,80936.31,12.0,0.0,0.0,0.0]
[1777961365077,71.49,80936.31,12.0,0.0,0.0,0.0]
[1777961366727,71.49,80937.15,12.0,0.0,0.0,0.0]
[1777961367281,71.49,80937.15,12.0,0.0,0.0,0.0]
[1777961371146,71.49,80935.98,12.0,0.0,0.0,0.0]
[1777961374146,71.49,80935.91,12.0,0.0,0.0,0.0]
[1777961375729,71.49,80936.61,12.0,0.0,0.0,0.0]
[1777961379060,71.49,80936.26,12.0,0.0,0.0,0.0]
[1777961379422,71.49,80936.26,12.0,0.0,0.0,0.0]
[1777961380079,71.49,80936.26,12.0,0.0,0.0,0.0]
[1777961380746,71.49,80935.69,12.0,0.0,0.0,0.0]
[1777961382629,71.49,80935.18,12.0,0.0,0.0,0.0]
[1777961383275,71.49,80934.45,12.0,0.0,0.0,0.0]
[1777961389272,71.49,80932.31,12.0,0.0,0.0,0.0]
[1777961390714,71.49,80932.31,12.0,0.0,0.0,0.0]
[1777961391311,71.49,80932.17,12.0,0.0,0.0,0.0]
[1777961391996,71.49,80932.17,12.0,0.0,0.0,0.0]
[1777961392481,71.49,80931.87,12.0,0.0,0.0,0.0]
[1777961393300,71.49,80927.96,12.0,0.0,0.0,0.0]
[1777961394345,71.49,80927.96,12.0,0.0,0.0,0.0]
[1777961394901,71.49,80927.96,12.0,0.0,0.0,0.0]
[1777961399783,71.49,80926.71,12.0,0.0,0.0,0.0]
[1777961400465,71.49,80926.9,12.0,0.0,0.0,0.0]
[1777961401972,71.49,80926.63,12.0,0.0,0.0,0.0]
[1777961401993,71.49,80908.86,12.0,0.0,0.0,0.0]
[1777961402454,71.49,80908.86,12.0,0.0,0.0,0.0]
[1777961402547,71.49,80902.34,12.0,0.0,0.0,0.0]
[1777961407469,71.49,80902.14,12.0,0.0,0.0,0.0]
[1777961408147,71.49,80902.14,12.0,0.0,0.0,0.0]
[1777961408405,71.49,80905.86,12.0,0.0,0.0,0.0]
[1777961410144,71.49,80905.86,12.0,0.0,0.0,0.0]
[1777961410845,71.49,80906.75,12.0,0.0,0.0,0.0]
[1777961411356,71.49,80907.82,12.0,0.0,0.0,0.0]
[1777961412009,71.49,80907.82,12.0,0.0,0.0,0.0]
[1777961417965,71.49,80907.54,12.0,0.0,0.0,0.0]
[1777961419184,71.49,80907.72,12.0,0.0,0.0,0.0]
[1777961419766,71.49,80907.72,12.0,0.0,0.0,0.0]
[1777961420344,71.49,80907.54,12.0,0.0,0.0,0.0]
[1777961422183,71.49,80906.97,12.0,0.0,0.0,0.0]
[1777961422625,71.49,80906.97,12.0,0.0,0.0,0.0]
[1777961424628,71.49,80910.03,12.0,0.0,0.0,0.0]
[1777961425386,71.49,80911.76,12.0,0.0,0.0,0.0]
[1777961426463,71.49,80911.99,12.0,0.0,0.0,0.0]
[1777961427194,71.49,80912.37,12.0,0.0,0.0,0.0]
[1777961429570,71.49,80912.21,12.0,0.0,0.0,0.0]
[1777961430615,71.49,80912.19,12.0,0.0,0.0,0.0]
[1777961431566,71.49,80911.79,12.0,0.0,0.0,0.0]
[1777961433617,71.49,80908.9,12.0,0.0,0.0,0.0]
[1777961435939,71.49,80907.37,12.0,0.0,0.0,0.0]
[1777961437477,71.49,80906.9,12.0,0.0,0.0,0.0]
[1777961438195,71.49,80908.25,12.0,0.0,0.0,0.0]
[1777961440524,71.49,80908.07,12.0,0.0,0.0,0.0]
[1777961442013,71.49,80908.16,12.0,0.0,0.0,0.0]
[1777961444465,71.49,80908.08,12.0,0.0,0.0,0.0]
[1777961445195,71.49,80908.16,12.0,0.0,0.0,0.0]
[1777961446467,71.49,80908.34,12.0,0.0,0.0,0.0]
[1777961448530,71.49,80908.34,12.0,0.0,0.0,0.0]
[1777961451587,71.49,80908.31,12.0,0.0,0.0,0.0]
[1777961452321,71.49,80908.36,12.0,0.0,0.0,0.0]
[1777961455457,71.49,80908.46,12.0,0.0,0.0,0.0]
[1777961456162,71.49,80908.46,12.0,0.0,0.0,0.0]
[1777961457888,71.49,80908.01,12.0,0.0,0.0,0.0]
[1777961458534,71.49,80908.02,12.0,0.0,0.0,0.0]
[1777961459268,71.49,80908.0,12.0,0.0,0.0,0.0]
[1777961459699,71.49,80908.0,12.0,0.0,0.0,0.0]
[1777961460769,71.49,80903.96,12.0,0.0,0.0,0.0]
[1777961461546,71.49,80903.96,12.0,0.0,0.0,0.0]
[1777961462760,71.49,80904.07,12.0,0.0,0.0,0.0]
[1777961464001,71.49,80904.47,12.0,0.0,0.0,0.0]
[1777961465748,71.49,80904.43,12.0,0.0,0.0,0.0]
[1777961470840,71.49,80906.16,12.0,0.0,0.0,0.0]
[1777961471734,71.49,80906.16,12.0,0.0,0.0,0.0]
[1777961471846,71.49,80910.72,12.0,0.0,0.0,0.0]
[1777961472284,71.49,80910.72,12.0,0.0,0.0,0.0]
[1777961477889,71.49,80913.25,12.0,0.0,0.0,0.0]
[1777961479231,71.49,80913.29,12.0,0.0,0.0,0.0]
[1777961479578,71.49,80913.29,12.0,0.0,0.0,0.0]
[1777961486202,71.49,80912.52,12.0,0.0,0.0,0.0]
[1777961486872,71.49,80912.55,12.0,0.0,0.0,0.0]
[1777961487991,71.49,80912.55,12.0,0.0,0.0,0.0]
[1777961488027,71.49,80912.55,12.0,0.0,0.0,0.0]
[1777961488048,71.49,80912.55,12.0,0.0,0.0,0.0]
[1777961488072,71.49,80912.55,12.0,0.0,0.0,0.0]
[1777961488967,71.49,80918.16,12.0,0.0,0.0,0.0]
[1777961491304,71.49,80916.73,12.0,0.0,0.0,0.0]
[1777961491825,71.49,80916.73,12.0,0.0,0.0,0.0]
[1777961491989,71.49,80916.09,12.0,0.0,0.0,0.0]
[1777961493515,71.49,80917.15,12.0,0.0,0.0,0.0]
[1777961494104,71.49,80917.15,12.0,0.0,0.0,0.0]
[1777961496452,71.49,80917.07,12.0,0.0,0.0,0.0]
[1777961497311,71.49,80916.91,12.0,0.0,0.0,0.0]
[1777961503070,71.49,80916.24,12.0,0.0,0.0,0.0]
[1777961505992,71.49,80915.9,12.0,0.0,0.0,0.0]
[1777961506031,71.49,80915.9,12.0,0.0,0.0,0.0]
[1777961506091,71.49,80911.58,12.0,0.0,0.0,0.0]
[1777961507098,71.49,80905.86,12.0,0.0,0.0,0.0]
[1777961507432,71.49,80905.86,12.0,0.0,0.0,0.0]
[1777961508104,71.49,80905.86,12.0,0.0,0.0,0.0]
[1777961509331,71.49,80905.16,12.0,0.0,0.0,0.0]
[1777961509902,71.49,80905.16,12.0,0.0,0.0,0.0]
[1777961512341,71.49,80904.56,12.0,0.0,0.0,0.0]
[1777961512956,71.49,80904.56,12.0,0.0,0.0,0.0]
[1777961521196,71.49,80910.15,12.0,0.0,0.0,0.0]
[1777961522203,71.49,80913.38,12.0,0.0,0.0,0.0]
[1777961523659,71.49,80912.2,12.0,0.0,0.0,0.0]
[1777961525692,71.49,80911.52,12.0,0.0,0.0,0.0]
[1777961531266,71.49,80910.57,12.0,0.0,0.0,0.0]
[1777961536301,71.49,80910.48,12.0,0.0,0.0,0.0]
[1777961538790,71.49,80910.41,12.0,0.0,0.0,0.0]
[1777961539263,71.49,80910.41,12.0,0.0,0.0,0.0]
[1777961543349,71.49,80905.72,12.0,0.0,0.0,0.0]
[1777961545319,71.49,80905.61,12.0,0.0,0.0,0.0]
[1777961546061,71.49,80905.61,12.0,0.0,0.0,0.0]
[1777961548440,71.49,80905.64,12.0,0.0,0.0,0.0]
[1777961549117,71.49,80905.64,12.0,0.0,0.0,0.0]
[1777961551354,71.49,80904.71,12.0,0.0,0.0,0.0]
[1777961551407,71.49,80904.73,12.0,0.0,0.0,0.0]
[1777961553274,71.49,80904.73,12.0,0.0,0.0,0.0]
[1777961553689,71.49,80904.3,12.0,0.0,0.0,0.0]
[1777961555898,71.49,80904.65,12.0,0.0,0.0,0.0]
[1777961557248,71.49,80904.42,12.0,0.0,0.0,0.0]
[1777961557857,71.49,80904.27,12.0,0.0,0.0,0.0]
[1777961558525,71.49,80903.64,12.0,0.0,0.0,0.0]
[1777961559265,71.49,80903.64,12.0,0.0,0.0,0.0]
[1777961566313,71.49,80903.11,12.0,0.0,0.0,0.0]
[1777961566886,71.49,80903.21,12.0,0.0,0.0,0.0]
[1777961572741,71.49,80903.72,12.0,0.0,0.0,0.0]
[1777961573496,71.49,80903.72,12.0,0.0,0.0,0.0]
[1777961575494,71.49,80903.25,12.0,0.0,0.0,0.0]
[1777961576343,71.49,80903.25,12.0,0.0,0.0,0.0]
[1777961576962,71.49,80903.43,12.0,0.0,0.0,0.0]
[1777961577539,71.49,80903.34,12.0,0.0,0.0,0.0]
[1777961578770,71.49,80903.34,12.0,0.0,0.0,0.0]
[1777961579379,71.49,80903.01,12.0,0.0,0.0,0.0]
[1777961581468,71.49,80903.24,12.0,0.0,0.0,0.0]
[1777961582245,71.49,80903.24,12.0,0.0,0.0,0.0]
[1777961582339,71.49,80910.0,12.0,0.0,0.0,0.0]
[1777961583905,71.49,80910.16,12.0,0.0,0.0,0.0]
[1777961585897,71.49,80909.57,12.0,0.0,0.0,0.0]
[1777961587166,71.49,80909.76,12.0,0.0,0.0,0.0]
[1777961587774,71.49,80909.95,12.0,0.0,0.0,0.0]
[1777961590089,71.49,80912.96,12.0,0.0,0.0,0.0]
[1777961590541,71.49,80913.78,12.0,0.0,0.0,0.0]
[1777961592482,71.49,80912.86,12.0,0.0,0.0,0.0]
[1777961593588,71.49,80915.14,12.0,0.0,0.0,0.0]
[1777961594763,71.49,80915.14,12.0,0.0,0.0,0.0]
[1777961595390,71.49,80915.21,12.0,0.0,0.0,0.0]
[1777961598524,71.49,80914.95,12.0,0.0,0.0,0.0]
[1777961599307,71.49,80914.95,12.0,0.0,0.0,0.0]
[1777961599745,71.49,80923.39,12.0,0.0,0.0,0.0]
[1777961600708,71.49,80923.39,12.0,0.0,0.0,0.0]
[1777961600752,71.49,80927.24,12.0,0.0,0.0,0.0]
[1777961601480,71.49,80927.24,12.0,0.0,0.0,0.0]
[1777961602155,71.49,80927.24,12.0,0.0,0.0,0.0]
[1777961602849,71.49,80927.22,12.0,0.0,0.0,0.0]
[1777961603464,71.49,80927.25,12.0,0.0,0.0,0.0]
[1777961604184,71.49,80927.25,12.0,0.0,0.0,0.0]
[1777961604716,71.49,80927.25,12.0,0.0,0.0,0.0]
[1777961605447,71.49,80927.16,12.0,0.0,0.0,0.0]
[1777961606521,71.49,80927.16,12.0,0.0,0.0,0.0]
[1777961607293,71.49,80927.16,12.0,0.0,0.0,0.0]
[1777961610076,71.49,80927.16,12.0,0.0,0.0,0.0]
[1777961610554,71.49,80926.97,12.0,0.0,0.0,0.0]
[1777961612036,71.49,80927.17,12.0,0.0,0.0,0.0]
[1777961612131,71.49,80927.11,12.0,0.0,0.0,0.0]
[1777961613278,71.49,80927.11,12.0,0.0,0.0,0.0]
[1777961616869,71.49,80923.22,12.0,0.0,0.0,0.0]
[1777961620893,71.49,80923.82,12.0,0.0,0.0,0.0]
[1777961621524,71.49,80923.79,12.0,0.0,0.0,0.0]
[1777961621726,71.49,80923.79,12.0,0.0,0.0,0.0]
[1777961621857,71.49,80923.79,12.0,0.0,0.0,0.0]
[1777961621993,71.49,80923.79,12.0,0.0,0.0,0.0]
[1777961622206,71.49,80923.79,12.0,0.0,0.0,0.0]
[1777961622911,71.49,80914.66,12.0,0.0,0.0,0.0]
[1777961625977,71.49,80914.56,12.0,0.0,0.0,0.0]
[1777961626243,71.49,80914.56,12.0,0.0,0.0,0.0]
[1777961626561,71.49,80914.6,12.0,0.0,0.0,0.0]
[1777961627321,71.49,80914.6,12.0,0.0,0.0,0.0]
[1777961629293,71.49,80911.96,12.0,0.0,0.0,0.0]
[1777961629897,71.49,80912.24,12.0,0.0,0.0,0.0]
[1777961630958,71.49,80912.24,12.0,0.0,0.0,0.0]
[1777961632110,71.49,80914.42,12.0,0.0,0.0,0.0]
[1777961632450,71.49,80916.81,12.0,0.0,0.0,0.0]
[1777961632623,71.49,80916.81,12.0,0.0,0.0,0.0]
[1777961637582,71.49,80919.38,12.0,0.0,0.0,0.0]
[1777961638163,71.49,80919.38,12.0,0.0,0.0,0.0]
[1777961640099,71.49,80918.86,12.0,0.0,0.0,0.0]
[1777961640708,71.49,80918.46,12.0,0.0,0.0,0.0]
[1777961642783,71.49,80918.7,12.0,0.0,0.0,0.0]
[1777961643360,71.49,80918.7,12.0,0.0,0.0,0.0]
[1777961648230,71.49,80919.0,12.0,0.0,0.0,0.0]
[1777961648345,71.49,80919.0,12.0,0.0,0.0,0.0]
[1777961649390,71.49,80919.27,12.0,0.0,0.0,0.0]
[1777961650361,71.49,80921.85,12.0,0.0,0.0,0.0]
[1777961650111,71.49,80959.38,12.0,0.0,0.0,0.0]
[1777961650739,71.49,80959.38,12.0,0.0,0.0,0.0]
[1777961650829,71.49,80959.38,12.0,0.0,0.0,0.0]
[1777961651118,71.49,80984.47,12.0,0.0,0.0,0.0]
[1777961657159,71.49,80984.24,12.0,0.0,0.0,0.0]
[1777961660779,71.49,80984.45,12.0,0.0,0.0,0.0]
[1777961661414,71.49,80984.45,12.0,0.0,0.0,0.0]
[1777961662195,71.49,80977.26,12.0,0.0,0.0,0.0]
[1777961663202,71.49,80972.86,12.0,0.0,0.0,0.0]
[1777961664538,71.49,80972.79,12.0,0.0,0.0,0.0]
[1777961665283,71.49,80972.79,12.0,0.0,0.0,0.0]
[1777961668237,71.49,80965.81,12.0,0.0,0.0,0.0]
[1777961671258,71.49,80961.71,12.0,0.0,0.0,0.0]
[1777961672909,71.49,80960.45,12.0,0.0,0.0,0.0]
[1777961673492,71.49,80959.8,12.0,0.0,0.0,0.0]
[1777961677362,71.49,80959.82,12.0,0.0,0.0,0.0]
[1777961678001,71.49,80959.86,12.0,0.0,0.0,0.0]
[1777961679464,71.49,80958.92,12.0,0.0,0.0,0.0]
[1777961680102,71.49,80958.92,12.0,0.0,0.0,0.0]
[1777961681315,71.49,80958.97,12.0,0.0,0.0,0.0]
[1777961681920,71.49,80959.41,12.0,0.0,0.0,0.0]
[1777961687181,71.49,80957.99,12.0,0.0,0.0,0.0]
[1777961687668,71.49,80958.03,12.0,0.0,0.0,0.0]
[1777961693412,71.49,80957.97,12.0,0.0,0.0,0.0]
[1777961694075,71.49,80957.97,12.0,0.0,0.0,0.0]
[1777961694133,71.49,80957.97,12.0,0.0,0.0,0.0]
[1777961695335,71.49,80955.24,12.0,0.0,0.0,0.0]
[1777961695976,71.49,80953.02,12.0,0.0,0.0,0.0]
[1777961696597,71.49,80952.14,12.0,0.0,0.0,0.0]
[1777961697308,71.49,80952.14,12.0,0.0,0.0,0.0]
[1777961698507,71.49,80951.15,12.0,0.0,0.0,0.0]
[1777961699207,71.49,80951.15,12.0,0.0,0.0,0.0]
[1777961705908,71.49,80950.28,12.0,0.0,0.0,0.0]
[1777961706537,71.49,80950.28,12.0,0.0,0.0,0.0]
[1777961707160,71.49,80950.28,12.0,0.0,0.0,0.0]
[1777961707613,71.49,80952.51,12.0,0.0,0.0,0.0]
[1777961711829,71.49,80951.34,12.0,0.0,0.0,0.0]
[1777961713113,71.49,80950.8,12.0,0.0,0.0,0.0]
[1777961713624,71.49,80952.48,12.0,0.0,0.0,0.0]
[1777961714304,71.49,80952.48,12.0,0.0,0.0,0.0]
[1777961715511,71.49,80953.49,12.0,0.0,0.0,0.0]
[1777961716144,71.49,80953.49,12.0,0.0,0.0,0.0]
[1777961718818,71.49,80954.5,12.0,0.0,0.0,0.0]
[1777961719303,71.49,80954.5,12.0,0.0,0.0,0.0]
[1777961722549,71.49,80953.64,12.0,0.0,0.0,0.0]
[1777961723254,71.49,80953.64,12.0,0.0,0.0,0.0]
[1777961723993,71.49,80954.06,12.0,0.0,0.0,0.0]
[1777961724041,71.49,80954.06,12.0,0.0,0.0,0.0]
[1777961724629,71.49,80959.79,12.0,0.0,0.0,0.0]
[1777961725636,71.49,80965.13,12.0,0.0,0.0,0.0]
[1777961730671,71.49,80968.01,12.0,0.0,0.0,0.0]
[1777961731678,71.49,80967.95,12.0,0.0,0.0,0.0]
[1777961736713,71.49,80967.04,12.0,0.0,0.0,0.0]
[1777961739335,71.49,80967.61,12.0,0.0,0.0,0.0]
[1777961739931,71.49,80967.82,12.0,0.0,0.0,0.0]
[1777961741740,71.49,80967.5,12.0,0.0,0.0,0.0]
[1777961742485,71.49,80967.5,12.0,0.0,0.0,0.0]
[1777961743106,71.49,80967.61,12.0,0.0,0.0,0.0]
[1777961743596,71.49,80967.57,12.0,0.0,0.0,0.0]
[1777961746783,71.49,80952.37,12.0,0.0,0.0,0.0]
[1777961753835,71.49,80950.72,12.0,0.0,0.0,0.0]
[1777961754844,71.49,80944.0,12.0,0.0,0.0,0.0]
[1777961756331,71.49,80944.0,12.0,0.0,0.0,0.0]
[1777961757012,71.49,80945.17,12.0,0.0,0.0,0.0]
[1777961758897,71.49,80944.89,12.0,0.0,0.0,0.0]
[1777961760139,71.49,80945.1,12.0,0.0,0.0,0.0]
[1777961765632,71.49,80945.27,12.0,0.0,0.0,0.0]
[1777961765921,71.49,80937.88,12.0,0.0,0.0,0.0]
[1777961766974,71.49,80931.51,12.0,0.0,0.0,0.0]
[1777961770080,71.49,80930.28,12.0,0.0,0.0,0.0]
[1777961771486,71.49,80930.5,12.0,0.0,0.0,0.0]
[1777961772863,71.49,80929.56,12.0,0.0,0.0,0.0]
[1777961773452,71.49,80929.56,12.0,0.0,0.0,0.0]
[1777961774656,71.49,80928.11,12.0,0.0,0.0,0.0]
[1777961775381,71.49,80928.11,12.0,0.0,0.0,0.0]
[1777961781359,71.49,80928.66,12.0,0.0,0.0,0.0]
[1777961781499,71.49,80928.66,12.0,0.0,0.0,0.0]
[1777961781378,71.49,80917.04,12.0,0.0,0.0,0.0]
[1777961782108,71.49,80917.04,12.0,0.0,0.0,0.0]
[1777961782512,71.49,80917.04,12.0,0.0,0.0,0.0]
[1777961782529,71.49,80913.23,12.0,0.0,0.0,0.0]
[1777961783203,71.49,80913.23,12.0,0.0,0.0,0.0]
[1777961783852,71.49,80912.93,12.0,0.0,0.0,0.0]
[1777961785083,71.49,80913.13,12.0,0.0,0.0,0.0]
[1777961785921,71.49,80911.12,12.0,0.0,0.0,0.0]
[1777961791096,71.49,80911.65,12.0,0.0,0.0,0.0]
[1777961792808,71.49,80911.61,12.0,0.0,0.0,0.0]
[1777961793397,71.49,80911.61,12.0,0.0,0.0,0.0]
[1777961796114,71.49,80911.85,12.0,0.0,0.0,0.0]
[1777961796587,71.49,80911.85,12.0,0.0,0.0,0.0]
[1777961797240,71.49,80911.85,12.0,0.0,0.0,0.0]
[1777961798448,71.49,80911.69,12.0,0.0,0.0,0.0]
[1777961799165,71.49,80911.4,12.0,0.0,0.0,0.0]
[1777961799683,71.49,80911.65,12.0,0.0,0.0,0.0]
[1777961802419,71.49,80910.88,12.0,0.0,0.0,0.0]
[1777961803180,71.49,80908.1,12.0,0.0,0.0,0.0]
[1777961804193,71.49,80901.07,12.0,0.0,0.0,0.0]
[1777961808632,71.49,80899.93,12.0,0.0,0.0,0.0]
[1777961810027,71.49,80900.08,12.0,0.0,0.0,0.0]
[1777961813146,71.49,80900.24,12.0,0.0,0.0,0.0]
[1777961813202,71.49,80900.24,12.0,0.0,0.0,0.0]
[1777961813256,71.49,80904.17,12.0,0.0,0.0,0.0]
[1777961813810,71.49,80904.17,12.0,0.0,0.0,0.0]
[1777961814534,71.49,80904.17,12.0,0.0,0.0,0.0]
[1777961814263,71.49,80907.59,12.0,0.0,0.0,0.0]
[1777961816691,71.49,80908.4,12.0,0.0,0.0,0.0]
[1777961816825,71.49,80908.4,12.0,0.0,0.0,0.0]
[1777961816941,71.49,80908.4,12.0,0.0,0.0,0.0]
[1777961817596,71.49,80897.59,12.0,0.0,0.0,0.0]
[1777961818291,71.49,80891.28,12.0,0.0,0.0,0.0]
[1777961819055,71.49,80891.28,12.0,0.0,0.0,0.0]
[1777961819298,71.49,80895.61,12.0,0.0,0.0,0.0]
[1777961819656,71.49,80895.61,12.0,0.0,0.0,0.0]
[1777961821287,71.49,80898.27,12.0,0.0,0.0,0.0]
[1777961821975,71.49,80898.79,12.0,0.0,0.0,0.0]
[1777961823564,71.49,80899.33,12.0,0.0,0.0,0.0]
[1777961825956,71.49,80899.83,12.0,0.0,0.0,0.0]
[1777961827398,71.49,80898.99,12.0,0.0,0.0,0.0]
[1777961828131,71.49,80899.17,12.0,0.0,0.0,0.0]
[1777961830017,71.49,80898.8,12.0,0.0,0.0,0.0]
[1777961830497,71.49,80898.8,12.0,0.0,0.0,0.0]
[1777961830585,71.49,80891.66,12.0,0.0,0.0,0.0]
[1777961832389,71.49,80894.95,12.0,0.0,0.0,0.0]
[1777961835292,71.49,80894.89,12.0,0.0,0.0,0.0]
[1777961835328,71.49,80894.89,12.0,0.0,0.0,0.0]
[1777961835477,71.49,80894.89,12.0,0.0,0.0,0.0]
[1777961836242,71.49,80897.93,12.0,0.0,0.0,0.0]
[1777961836814,71.49,80899.1,12.0,0.0,0.0,0.0]
[1777961837530,71.49,80899.1,12.0,0.0,0.0,0.0]
[1777961841422,71.49,80899.61,12.0,0.0,0.0,0.0]
[1777961842476,71.49,80899.95,12.0,0.0,0.0,0.0]
[1777961845480,71.49,80903.31,12.0,0.0,0.0,0.0]
[1777961850515,71.49,80902.16,12.0,0.0,0.0,0.0]
[1777961851522,71.49,80902.5,12.0,0.0,0.0,0.0]
[1777961851866,71.49,80902.5,12.0,0.0,0.0,0.0]
[1777961852531,71.49,80902.5,12.0,0.0,0.0,0.0]
[1777961852565,71.49,80902.5,12.0,0.0,0.0,0.0]
[1777961852622,71.49,80902.5,12.0,0.0,0.0,0.0]
[1777961852583,71.49,80897.75,12.0,0.0,0.0,0.0]
[1777961853541,71.49,80893.13,12.0,0.0,0.0,0.0]
[1777961853880,71.49,80893.13,12.0,0.0,0.0,0.0]
[1777961855978,71.49,80893.83,12.0,0.0,0.0,0.0]
[1777961857140,71.49,80894.26,12.0,0.0,0.0,0.0]
[1777961857782,71.49,80894.06,12.0,0.0,0.0,0.0]
[1777961858315,71.49,80894.06,12.0,0.0,0.0,0.0]
[1777961858996,71.49,80894.56,12.0,0.0,0.0,0.0]
[1777961860693,71.49,80894.34,12.0,0.0,0.0,0.0]
[1777961861570,71.49,80894.34,12.0,0.0,0.0,0.0]
[1777961862827,71.49,80894.55,12.0,0.0,0.0,0.0]
[1777961864201,71.49,80894.25,12.0,0.0,0.0,0.0]
[1777961866440,71.49,80894.14,12.0,0.0,0.0,0.0]
[1777961867054,71.49,80894.4,12.0,0.0,0.0,0.0]
[1777961872422,71.49,80893.89,12.0,0.0,0.0,0.0]
[1777961873141,71.49,80893.06,12.0,0.0,0.0,0.0]
[1777961881488,71.49,80895.99,12.0,0.0,0.0,0.0]
[1777961881556,71.49,80895.99,12.0,0.0,0.0,0.0]
[1777961881737,71.49,80900.86,12.0,0.0,0.0,0.0]
[1777961882744,71.49,80905.85,12.0,0.0,0.0,0.0]
[1777961887779,71.49,80905.45,12.0,0.0,0.0,0.0]
[1777961888774,71.49,80905.45,12.0,0.0,0.0,0.0]
[1777961889400,71.49,80905.45,12.0,0.0,0.0,0.0]
[1777961897083,71.49,80901.66,12.0,0.0,0.0,0.0]
[1777961898423,71.49,80900.71,12.0,0.0,0.0,0.0]
[1777961900440,71.49,80897.21,12.0,0.0,0.0,0.0]
[1777961901234,71.49,80895.02,12.0,0.0,0.0,0.0]
[1777961904957,71.49,80897.51,12.0,0.0,0.0,0.0]
[1777961905489,71.49,80897.51,12.0,0.0,0.0,0.0]
[1777961907379,71.49,80897.97,12.0,0.0,0.0,0.0]
[1777961908112,71.49,80900.41,12.0,0.0,0.0,0.0]
[1777961908140,71.49,80904.88,12.0,0.0,0.0,0.0]
[1777961910989,71.49,80905.87,12.0,0.0,0.0,0.0]
[1777961911461,71.49,80905.87,12.0,0.0,0.0,0.0]
[1777961911556,71.49,80905.72,12.0,0.0,0.0,0.0]
[1777961912971,71.49,80905.87,12.0,0.0,0.0,0.0]
[1777961913470,71.49,80905.87,12.0,0.0,0.0,0.0]
[1777961922020,71.49,80904.81,12.0,0.0,0.0,0.0]
[1777961927096,71.49,80905.65,12.0,0.0,0.0,0.0]
[1777961927602,71.49,80905.65,12.0,0.0,0.0,0.0]
[1777961928471,71.49,80905.65,12.0,0.0,0.0,0.0]
[1777961929543,71.49,80905.4,12.0,0.0,0.0,0.0]
[1777961931371,71.49,80905.51,12.0,0.0,0.0,0.0]
[1777961931990,71.49,80904.89,12.0,0.0,0.0,0.0]
[1777961937125,71.49,80904.95,12.0,0.0,0.0,0.0]
[1777961938507,71.49,80904.95,12.0,0.0,0.0,0.0]
[1777961939311,71.49,80904.95,12.0,0.0,0.0,0.0]
[1777961939897,71.49,80904.95,12.0,0.0,0.0,0.0]
[1777961941102,71.49,80905.28,12.0,0.0,0.0,0.0]
[1777961941658,71.49,80905.28,12.0,0.0,0.0,0.0]
[1777961942305,71.49,80904.91,12.0,0.0,0.0,0.0]
[1777961942831,71.49,80905.32,12.0,0.0,0.0,0.0]
[1777961944056,71.49,80904.88,12.0,0.0,0.0,0.0]
[1777961947672,71.49,80905.1,12.0,0.0,0.0,0.0]
[1777961948412,71.49,80904.25,12.0,0.0,0.0,0.0]
[1777961953679,71.49,80905.06,12.0,0.0,0.0,0.0]
[1777961955115,71.49,80905.27,12.0,0.0,0.0,0.0]
[1777961958714,71.49,80904.77,12.0,0.0,0.0,0.0]
[1777961959770,71.49,80904.53,12.0,0.0,0.0,0.0]
[1777961960300,71.49,80904.53,12.0,0.0,0.0,0.0]
[1777961960344,71.49,80898.86,12.0,0.0,0.0,0.0]
[1777961960880,71.49,80898.86,12.0,0.0,0.0,0.0]
[1777961961301,71.49,80891.71,12.0,0.0,0.0,0.0]
[1777961965874,71.49,80892.38,12.0,0.0,0.0,0.0]
[1777961967659,71.49,80892.1,12.0,0.0,0.0,0.0]
[1777961970243,71.49,80892.01,12.0,0.0,0.0,0.0]
[1777961970941,71.49,80892.01,12.0,0.0,0.0,0.0]
[1777961971355,71.49,80892.01,12.0,0.0,0.0,0.0]
[1777961971371,71.49,80892.37,12.0,0.0,0.0,0.0]
[1777961971889,71.49,80892.37,12.0,0.0,0.0,0.0]
[1777961972488,71.49,80892.37,12.0,0.0,0.0,0.0]
[1777961973284,71.49,80892.77,12.0,0.0,0.0,0.0]
[1777961976073,71.49,80892.86,12.0,0.0,0.0,0.0]
[1777961976546,71.49,80892.86,12.0,0.0,0.0,0.0]
[1777961977413,71.49,80896.05,12.0,0.0,0.0,0.0]
[1777961978334,71.49,80896.05,12.0,0.0,0.0,0.0]
[1777961978913,71.49,80896.57,12.0,0.0,0.0,0.0]
[1777961979470,71.49,80896.57,12.0,0.0,0.0,0.0]
[1777961980133,71.49,80896.5,12.0,0.0,0.0,0.0]
[1777961984904,71.49,80896.27,12.0,0.0,0.0,0.0]
[1777961985474,71.49,80896.27,12.0,0.0,0.0,0.0]
[1777961989966,71.49,80895.56,12.0,0.0,0.0,0.0]
[1777961990579,71.49,80895.56,12.0,0.0,0.0,0.0]
[1777961992495,71.49,80895.7,12.0,0.0,0.0,0.0]
[1777961993664,71.49,80895.81,12.0,0.0,0.0,0.0]
[1777961997392,71.49,80895.15,12.0,0.0,0.0,0.0]
[1777961998080,71.49,80895.58,12.0,0.0,0.0,0.0]
[1777961999293,71.49,80895.43,12.0,0.0,0.0,0.0]
[1777962000049,71.49,80895.34,12.0,0.0,0.0,0.0]
[1777962002065,71.49,80894.51,12.0,0.0,0.0,0.0]
[1777962002737,71.49,80894.51,12.0,0.0,0.0,0.0]
[1777962009098,71.49,80890.52,12.0,0.0,0.0,0.0]
[1777962009597,71.49,80890.52,12.0,0.0,0.0,0.0]
[1777962015729,71.49,80892.79,12.0,0.0,0.0,0.0]
[1777962016977,71.49,80893.36,12.0,0.0,0.0,0.0]
[1777962017007,71.49,80893.36,12.0,0.0,0.0,0.0]
[1777962017409,71.49,80893.36,12.0,0.0,0.0,0.0]
[1777962022729,71.49,80893.14,12.0,0.0,0.0,0.0]
[1777962025569,71.49,80891.86,12.0,0.0,0.0,0.0]
[1777962026238,71.49,80892.19,12.0,0.0,0.0,0.0]
[1777962028898,71.49,80892.17,12.0,0.0,0.0,0.0]
[1777962029778,71.49,80876.61,12.0,0.0,0.0,0.0]
[1777962029893,71.49,80876.61,12.0,0.0,0.0,0.0]
[1777962030251,71.49,80876.61,12.0,0.0,0.0,0.0]
[1777962030707,71.49,80876.61,12.0,0.0,0.0,0.0]
[1777962030727,71.49,80876.61,12.0,0.0,0.0,0.0]
[1777962031250,71.49,80873.91,12.0,0.0,0.0,0.0]
[1777962031792,71.49,80875.68,12.0,0.0,0.0,0.0]
[1777962036045,71.49,80875.75,12.0,0.0,0.0,0.0]
[1777962036610,71.49,80875.75,12.0,0.0,0.0,0.0]
[1777962037833,71.49,80881.75,12.0,0.0,0.0,0.0]
[1777962041633,71.49,80881.68,12.0,0.0,0.0,0.0]
[1777962042365,71.49,80881.82,12.0,0.0,0.0,0.0]
[1777962045350,71.49,80882.79,12.0,0.0,0.0,0.0]
[1777962045437,71.49,80879.45,12.0,0.0,0.0,0.0]
[1777962046038,71.49,80879.45,12.0,0.0,0.0,0.0]
[1777962047284,71.49,80878.38,12.0,0.0,0.0,0.0]
[1777962047936,71.49,80878.5,12.0,0.0,0.0,0.0]
[1777962049075,71.49,80878.01,12.0,0.0,0.0,0.0]
[1777962049711,71.49,80878.01,12.0,0.0,0.0,0.0]
[1777962050242,71.49,80877.34,12.0,0.0,0.0,0.0]
[1777962050735,71.49,80877.34,12.0,0.0,0.0,0.0]
[1777962052406,71.49,80877.67,12.0,0.0,0.0,0.0]
[1777962053198,71.49,80877.77,12.0,0.0,0.0,0.0]
[1777962057168,71.49,80877.15,12.0,0.0,0.0,0.0]
[1777962058263,71.49,80876.25,12.0,0.0,0.0,0.0]
[1777962065024,71.49,80875.26,12.0,0.0,0.0,0.0]
[1777962067122,71.49,80875.26,12.0,0.0,0.0,0.0]
[1777962067600,71.49,80875.26,12.0,0.0,0.0,0.0]
[1777962073388,71.49,80875.26,12.0,0.0,0.0,0.0]
[1777962074152,71.49,80875.61,12.0,0.0,0.0,0.0]
[1777962076598,71.49,80875.06,12.0,0.0,0.0,0.0]
[1777962077227,71.49,80874.45,12.0,0.0,0.0,0.0]
[1777962078391,71.49,80874.37,12.0,0.0,0.0,0.0]
[1777962079508,71.49,80875.1,12.0,0.0,0.0,0.0]
[1777962083031,71.49,80874.69,12.0,0.0,0.0,0.0]
[1777962083579,71.49,80874.69,12.0,0.0,0.0,0.0]
[1777962086914,71.49,80873.69,12.0,0.0,0.0,0.0]
[1777962087416,71.49,80873.69,12.0,0.0,0.0,0.0]
[1777962087997,71.49,80873.55,12.0,0.0,0.0,0.0]
[1777962088846,71.49,80873.55,12.0,0.0,0.0,0.0]
[1777962088185,71.49,80867.25,12.0,0.0,0.0,0.0]
[1777962090329,71.49,80864.62,12.0,0.0,0.0,0.0]
[1777962090862,71.49,80864.62,12.0,0.0,0.0,0.0]
[1777962091206,71.49,80864.45,12.0,0.0,0.0,0.0]
[1777962095864,71.49,80865.02,12.0,0.0,0.0,0.0]
[1777962096561,71.49,80864.62,12.0,0.0,0.0,0.0]
[1777962097244,71.49,80865.54,12.0,0.0,0.0,0.0]
[1777962097835,71.49,80865.54,12.0,0.0,0.0,0.0]
[1777962107319,71.49,80863.14,12.0,0.0,0.0,0.0]
[1777962108181,71.49,80863.14,12.0,0.0,0.0,0.0]
[1777962108683,71.49,80863.14,12.0,0.0,0.0,0.0]
[1777962111351,71.49,80862.61,12.0,0.0,0.0,0.0]
[1777962111426,71.49,80859.5,12.0,0.0,0.0,0.0]
[1777962112602,71.49,80859.5,12.0,0.0,0.0,0.0]
[1777962118396,71.49,80857.13,12.0,0.0,0.0,0.0]
[1777962121354,71.49,80856.68,12.0,0.0,0.0,0.0]
[1777962121435,71.49,80856.68,12.0,0.0,0.0,0.0]
[1777962122424,71.49,80850.49,12.0,0.0,0.0,0.0]
[1777962123752,71.49,80850.49,12.0,0.0,0.0,0.0]
[1777962123998,71.49,80847.93,12.0,0.0,0.0,0.0]
[1777962131487,71.49,80848.43,12.0,0.0,0.0,0.0]
[1777962134244,71.49,80848.47,12.0,0.0,0.0,0.0]
[1777962134823,71.49,80848.47,12.0,0.0,0.0,0.0]
[1777962138539,71.49,80838.4,12.0,0.0,0.0,0.0]
[1777962139621,71.49,80842.63,12.0,0.0,0.0,0.0]
[1777962141558,71.49,80846.65,12.0,0.0,0.0,0.0]
[1777962144250,71.49,80845.44,12.0,0.0,0.0,0.0]
[1777962144642,71.49,80845.44,12.0,0.0,0.0,0.0]
[1777962144743,71.49,80841.23,12.0,0.0,0.0,0.0]
[1777962145586,71.49,80836.37,12.0,0.0,0.0,0.0]
[1777962147600,71.49,80832.41,12.0,0.0,0.0,0.0]
[1777962147943,71.49,80832.41,12.0,0.0,0.0,0.0]
[1777962148552,71.49,80832.41,12.0,0.0,0.0,0.0]
[1777962151033,71.49,80832.32,12.0,0.0,0.0,0.0]
[1777962151609,71.49,80832.32,12.0,0.0,0.0,0.0]
[1777962151628,71.49,80823.55,12.0,0.0,0.0,0.0]
[1777962156804,71.49,80823.5,12.0,0.0,0.0,0.0]
[1777962157437,71.49,80823.52,12.0,0.0,0.0,0.0]
[1777962160691,71.49,80829.86,12.0,0.0,0.0,0.0]
[1777962161606,71.49,80829.86,12.0,0.0,0.0,0.0]
[1777962161832,71.49,80829.86,12.0,0.0,0.0,0.0]
[1777962161881,71.49,80826.47,12.0,0.0,0.0,0.0]
[1777962163714,71.49,80820.13,12.0,0.0,0.0,0.0]
[1777962164509,71.49,80820.13,12.0,0.0,0.0,0.0]
[1777962165353,71.49,80820.34,12.0,0.0,0.0,0.0]
[1777962168748,71.49,80824.1,12.0,0.0,0.0,0.0]
[1777962169994,71.49,80823.54,12.0,0.0,0.0,0.0]
[1777962170467,71.49,80823.54,12.0,0.0,0.0,0.0]
[1777962171119,71.49,80826.44,12.0,0.0,0.0,0.0]
[1777962171501,71.49,80826.44,12.0,0.0,0.0,0.0]
[1777962173109,71.49,80830.19,12.0,0.0,0.0,0.0]
[1777962173572,71.49,80830.19,12.0,0.0,0.0,0.0]
[1777962179053,71.49,80829.95,12.0,0.0,0.0,0.0]
[1777962179109,71.49,80829.95,12.0,0.0,0.0,0.0]
[1777962179616,71.49,80829.95,12.0,0.0,0.0,0.0]
[1777962181525,71.49,80830.9,12.0,0.0,0.0,0.0]
[1777962183382,71.49,80830.9,12.0,0.0,0.0,0.0]
[1777962184059,71.49,80832.72,12.0,0.0,0.0,0.0]
[1777962184865,71.49,80837.76,12.0,0.0,0.0,0.0]
[1777962188832,71.49,80840.07,12.0,0.0,0.0,0.0]
[1777962189484,71.49,80839.6,12.0,0.0,0.0,0.0]
[1777962190894,71.49,80839.6,12.0,0.0,0.0,0.0]
[1777962191412,71.49,80839.63,12.0,0.0,0.0,0.0]
[1777962192130,71.49,80840.07,12.0,0.0,0.0,0.0]
[1777962192794,71.49,80840.07,12.0,0.0,0.0,0.0]
[1777962195434,71.49,80840.32,12.0,0.0,0.0,0.0]
[1777962196853,71.49,80840.35,12.0,0.0,0.0,0.0]
[1777962197399,71.49,80840.35,12.0,0.0,0.0,0.0]
[1777962197911,71.49,80840.35,12.0,0.0,0.0,0.0]
[1777962207020,71.49,80846.18,12.0,0.0,0.0,0.0]
[1777962211491,71.49,80845.12,12.0,0.0,0.0,0.0]
[1777962211585,71.49,80845.2,12.0,0.0,0.0,0.0]
[1777962212212,71.49,80845.2,12.0,0.0,0.0,0.0]
[1777962212766,71.49,80845.2,12.0,0.0,0.0,0.0]
[1777962216941,71.49,80845.69,12.0,0.0,0.0,0.0]
[1777962217090,71.49,80850.04,12.0,0.0,0.0,0.0]
[1777962222125,71.49,80851.99,12.0,0.0,0.0,0.0]
[1777962225146,71.49,80848.9,12.0,0.0,0.0,0.0]
[1777962229011,71.49,80848.09,12.0,0.0,0.0,0.0]
[1777962229503,71.49,80848.09,12.0,0.0,0.0,0.0]
[1777962232422,71.49,80848.94,12.0,0.0,0.0,0.0]
[1777962233021,71.49,80848.77,12.0,0.0,0.0,0.0]
[1777962233530,71.49,80848.77,12.0,0.0,0.0,0.0]
[1777962234462,71.49,80848.73,12.0,0.0,0.0,0.0]
[1777962235824,71.49,80849.23,12.0,0.0,0.0,0.0]
[1777962236436,71.49,80849.4,12.0,0.0,0.0,0.0]
[1777962237096,71.49,80849.36,12.0,0.0,0.0,0.0]
[1777962237605,71.49,80849.36,12.0,0.0,0.0,0.0]
[1777962238290,71.49,80849.46,12.0,0.0,0.0,0.0]
[1777962238605,71.49,80849.46,12.0,0.0,0.0,0.0]
[1777962241259,71.49,80845.77,12.0,0.0,0.0,0.0]
[1777962242283,71.49,80845.77,12.0,0.0,0.0,0.0]
[1777962242792,71.49,80845.77,12.0,0.0,0.0,0.0]
[1777962246900,71.49,80846.06,12.0,0.0,0.0,0.0]
[1777962247408,71.49,80845.9,12.0,0.0,0.0,0.0]
[1777962254350,71.49,80842.79,12.0,0.0,0.0,0.0]
[1777962255357,71.49,80839.34,12.0,0.0,0.0,0.0]
[1777962258024,71.49,80838.83,12.0,0.0,0.0,0.0]
[1777962258438,71.49,80839.51,12.0,0.0,0.0,0.0]
[1777962259133,71.49,80841.77,12.0,0.0,0.0,0.0]
[1777962260288,71.49,80842.09,12.0,0.0,0.0,0.0]
[1777962265383,71.49,80841.68,12.0,0.0,0.0,0.0]
[1777962266042,71.49,80841.68,12.0,0.0,0.0,0.0]
[1777962266521,71.49,80841.37,12.0,0.0,0.0,0.0]
[1777962267315,71.49,80840.04,12.0,0.0,0.0,0.0]
[1777962267881,71.49,80840.04,12.0,0.0,0.0,0.0]
[1777962268438,71.49,80838.2,12.0,0.0,0.0,0.0]
[1777962269663,71.49,80838.29,12.0,0.0,0.0,0.0]
[1777962269700,71.49,80838.29,12.0,0.0,0.0,0.0]
[1777962270381,71.49,80838.6,12.0,0.0,0.0,0.0]
[1777962270985,71.49,80838.6,12.0,0.0,0.0,0.0]
[1777962270461,71.49,80832.19,12.0,0.0,0.0,0.0]
[1777962271469,71.49,80829.37,12.0,0.0,0.0,0.0]
[1777962274120,71.49,80829.32,12.0,0.0,0.0,0.0]
[1777962276339,71.49,80827.81,12.0,0.0,0.0,0.0]
[1777962277221,71.49,80828.46,12.0,0.0,0.0,0.0]
[1777962277323,71.49,80828.46,12.0,0.0,0.0,0.0]
[1777962277451,71.49,80828.46,12.0,0.0,0.0,0.0]
[1777962277515,71.49,80816.43,12.0,0.0,0.0,0.0]
[1777962278199,71.49,80816.43,12.0,0.0,0.0,0.0]
[1777962278521,71.49,80810.05,12.0,0.0,0.0,0.0]
[1777962280536,71.49,80806.97,12.0,0.0,0.0,0.0]
[1777962281080,71.49,80806.97,12.0,0.0,0.0,0.0]
[1777962281691,71.49,80806.97,12.0,0.0,0.0,0.0]
[1777962283159,71.49,80806.45,12.0,0.0,0.0,0.0]
[1777962284354,71.49,80806.59,12.0,0.0,0.0,0.0]
[1777962286019,71.49,80806.91,12.0,0.0,0.0,0.0]
[1777962286146,71.49,80806.76,12.0,0.0,0.0,0.0]
[1777962290526,71.49,80803.36,12.0,0.0,0.0,0.0]
[1777962291222,71.49,80803.32,12.0,0.0,0.0,0.0]
[1777962292976,71.49,80803.22,12.0,0.0,0.0,0.0]
[1777962294968,71.49,80803.51,12.0,0.0,0.0,0.0]
[1777962298222,71.49,80802.94,12.0,0.0,0.0,0.0]
[1777962298839,71.49,80802.94,12.0,0.0,0.0,0.0]
[1777962301330,71.49,80802.8,12.0,0.0,0.0,0.0]
[1777962302446,71.49,80802.97,12.0,0.0,0.0,0.0]
[1777962303593,71.49,80803.74,12.0,0.0,0.0,0.0]
[1777962303704,71.49,80807.87,12.0,0.0,0.0,0.0]
[1777962305199,71.49,80807.91,12.0,0.0,0.0,0.0]
[1777962305298,71.49,80807.91,12.0,0.0,0.0,0.0]
[1777962305717,71.49,80812.7,12.0,0.0,0.0,0.0]
[1777962306471,71.49,80812.7,12.0,0.0,0.0,0.0]
[1777962306883,71.49,80812.7,12.0,0.0,0.0,0.0]
[1777962307072,71.49,80812.7,12.0,0.0,0.0,0.0]
[1777962306898,71.49,80815.74,12.0,0.0,0.0,0.0]
[1777962308739,71.49,80819.2,12.0,0.0,0.0,0.0]
[1777962313774,71.49,80819.77,12.0,0.0,0.0,0.0]
[1777962314936,71.49,80819.77,12.0,0.0,0.0,0.0]
[1777962315642,71.49,80819.44,12.0,0.0,0.0,0.0]
[1777962317044,71.49,80819.37,12.0,0.0,0.0,0.0]
[1777962318408,71.49,80819.3,12.0,0.0,0.0,0.0]
[1777962323658,71.49,80818.61,12.0,0.0,0.0,0.0]
[1777962324361,71.49,80818.61,12.0,0.0,0.0,0.0]
[1777962325856,71.49,80818.65,12.0,0.0,0.0,0.0]
[1777962326919,71.49,80818.65,12.0,0.0,0.0,0.0]
[1777962327641,71.49,80818.69,12.0,0.0,0.0,0.0]
[1777962328342,71.49,80818.69,12.0,0.0,0.0,0.0]
[1777962328828,71.49,80818.69,12.0,0.0,0.0,0.0]
[1777962329476,71.49,80818.72,12.0,0.0,0.0,0.0]
[1777962330463,71.49,80818.72,12.0,0.0,0.0,0.0]
[1777962330841,71.49,80818.72,12.0,0.0,0.0,0.0]
[1777962330893,71.49,80823.72,12.0,0.0,0.0,0.0]
[1777962331900,71.49,80827.21,12.0,0.0,0.0,0.0]
[1777962332152,71.49,80827.21,12.0,0.0,0.0,0.0]
[1777962332665,71.49,80827.21,12.0,0.0,0.0,0.0]
[1777962335695,71.49,80826.68,12.0,0.0,0.0,0.0]
[1777962336399,71.49,80826.87,12.0,0.0,0.0,0.0]
[1777962339537,71.49,80826.8,12.0,0.0,0.0,0.0]
[1777962340883,71.49,80827.14,12.0,0.0,0.0,0.0]
[1777962345362,71.49,80826.93,12.0,0.0,0.0,0.0]
[1777962345863,71.49,80826.93,12.0,0.0,0.0,0.0]
[1777962350832,71.49,80827.27,12.0,0.0,0.0,0.0]
[1777962357076,71.49,80827.33,12.0,0.0,0.0,0.0]
[1777962358309,71.49,80827.85,12.0,0.0,0.0,0.0]
[1777962362339,71.49,80827.25,12.0,0.0,0.0,0.0]
[1777962362901,71.49,80827.25,12.0,0.0,0.0,0.0]
[1777962368430,71.49,80822.66,12.0,0.0,0.0,0.0]
[1777962369137,71.49,80822.66,12.0,0.0,0.0,0.0]
[1777962370999,71.49,80822.66,12.0,0.0,0.0,0.0]
[1777962371611,71.49,80823.69,12.0,0.0,0.0,0.0]
[1777962374627,71.49,80824.69,12.0,0.0,0.0,0.0]
[1777962375322,71.49,80824.76,12.0,0.0,0.0,0.0]
[1777962376572,71.49,80823.74,12.0,0.0,0.0,0.0]
[1777962377243,71.49,80824.42,12.0,0.0,0.0,0.0]
[1777962379900,71.49,80824.38,12.0,0.0,0.0,0.0]
[1777962380614,71.49,80823.95,12.0,0.0,0.0,0.0]
[1777962384440,71.49,80824.19,12.0,0.0,0.0,0.0]
[1777962385036,71.49,80824.19,12.0,0.0,0.0,0.0]
[1777962389369,71.49,80825.03,12.0,0.0,0.0,0.0]
[1777962390677,71.49,80824.74,12.0,0.0,0.0,0.0]
[1777962391314,71.49,80824.35,12.0,0.0,0.0,0.0]
[1777962396887,71.49,80824.89,12.0,0.0,0.0,0.0]
[1777962397490,71.49,80824.63,12.0,0.0,0.0,0.0]
[1777962398231,71.49,80824.4,12.0,0.0,0.0,0.0]
[1777962398712,71.49,80824.4,12.0,0.0,0.0,0.0]
[1777962399377,71.49,80824.91,12.0,0.0,0.0,0.0]
[1777962400032,71.49,80824.91,12.0,0.0,0.0,0.0]
[1777962400668,71.49,80824.89,12.0,0.0,0.0,0.0]
[1777962402067,71.49,80825.81,12.0,0.0,0.0,0.0]
[1777962404240,71.49,80827.0,12.0,0.0,0.0,0.0]
[1777962405013,71.49,80827.0,12.0,0.0,0.0,0.0]
[1777962408907,71.49,80828.8,12.0,0.0,0.0,0.0]
[1777962409406,71.49,80828.83,12.0,0.0,0.0,0.0]
[1777962414477,71.49,80825.8,12.0,0.0,0.0,0.0]
[1777962417369,71.49,80823.81,12.0,0.0,0.0,0.0]
[1777962418822,71.49,80822.85,12.0,0.0,0.0,0.0]
[1777962419511,71.49,80818.3,12.0,0.0,0.0,0.0]
[1777962421304,71.49,80816.13,12.0,0.0,0.0,0.0]
[1777962421963,71.49,80816.13,12.0,0.0,0.0,0.0]
[1777962422489,71.49,80816.32,12.0,0.0,0.0,0.0]
[1777962423641,71.49,80816.43,12.0,0.0,0.0,0.0]
[1777962430169,71.49,80814.33,12.0,0.0,0.0,0.0]
[1777962430893,71.49,80814.1,12.0,0.0,0.0,0.0]
[1777962431486,71.49,80814.21,12.0,0.0,0.0,0.0]
[1777962433019,71.49,80814.05,12.0,0.0,0.0,0.0]
[1777962436845,71.49,80814.23,12.0,0.0,0.0,0.0]
[1777962438147,71.49,80814.5,12.0,0.0,0.0,0.0]
[1777962439445,71.49,80814.32,12.0,0.0,0.0,0.0]
[1777962439929,71.49,80814.32,12.0,0.0,0.0,0.0]
[1777962440065,71.49,80814.32,12.0,0.0,0.0,0.0]
[1777962440159,71.49,80811.09,12.0,0.0,0.0,0.0]
[1777962440636,71.49,80811.09,12.0,0.0,0.0,0.0]
[1777962440671,71.49,80807.28,12.0,0.0,0.0,0.0]
[1777962443541,71.49,80805.38,12.0,0.0,0.0,0.0]
[1777962444324,71.49,80805.47,12.0,0.0,0.0,0.0]
[1777962448072,71.49,80805.8,12.0,0.0,0.0,0.0]
[1777962448520,71.49,80805.8,12.0,0.0,0.0,0.0]
[1777962450057,71.49,80805.87,12.0,0.0,0.0,0.0]
[1777962450653,71.49,80805.87,12.0,0.0,0.0,0.0]
[1777962450741,71.49,80810.24,12.0,0.0,0.0,0.0]
[1777962451416,71.49,80810.24,12.0,0.0,0.0,0.0]
[1777962452226,71.49,80810.24,12.0,0.0,0.0,0.0]
[1777962451748,71.49,80812.02,12.0,0.0,0.0,0.0]
[1777962453992,71.49,80812.44,12.0,0.0,0.0,0.0]
[1777962456590,71.49,80812.74,12.0,0.0,0.0,0.0]
[1777962461818,71.49,80811.52,12.0,0.0,0.0,0.0]
[1777962463376,71.49,80811.68,12.0,0.0,0.0,0.0]
[1777962463993,71.49,80811.68,12.0,0.0,0.0,0.0]
[1777962464462,71.49,80811.68,12.0,0.0,0.0,0.0]
[1777962465144,71.49,80811.68,12.0,0.0,0.0,0.0]
[1777962467846,71.49,80811.38,12.0,0.0,0.0,0.0]
[1777962468193,71.49,80811.38,12.0,0.0,0.0,0.0]
[1777962468203,71.49,80818.8,12.0,0.0,0.0,0.0]
[1777962468868,71.49,80822.15,12.0,0.0,0.0,0.0]
[1777962472259,71.49,80822.44,12.0,0.0,0.0,0.0]
[1777962472844,71.49,80822.55,12.0,0.0,0.0,0.0]
[1777962477931,71.49,80822.13,12.0,0.0,0.0,0.0]
[1777962479837,71.49,80822.47,12.0,0.0,0.0,0.0]
[1777962480538,71.49,80823.92,12.0,0.0,0.0,0.0]
[1777962484329,71.49,80827.56,12.0,0.0,0.0,0.0]
[1777962485982,71.49,80828.49,12.0,0.0,0.0,0.0]
[1777962488425,71.49,80828.2,12.0,0.0,0.0,0.0]
[1777962489204,71.49,80828.2,12.0,0.0,0.0,0.0]
[1777962490213,71.49,80827.82,12.0,0.0,0.0,0.0]
[1777962491453,71.49,80827.85,12.0,0.0,0.0,0.0]
[1777962495498,71.49,80826.53,12.0,0.0,0.0,0.0]
[1777962496214,71.49,80826.53,12.0,0.0,0.0,0.0]
[1777962496748,71.49,80825.33,12.0,0.0,0.0,0.0]
[1777962497337,71.49,80825.29,12.0,0.0,0.0,0.0]
[1777962499092,71.49,80825.21,12.0,0.0,0.0,0.0]
[1777962499512,71.49,80822.65,12.0,0.0,0.0,0.0]
[1777962499791,71.49,80822.65,12.0,0.0,0.0,0.0]
[1777962500087,71.49,80818.19,12.0,0.0,0.0,0.0]
[1777962500719,71.49,80818.19,12.0,0.0,0.0,0.0]
[1777962501093,71.49,80810.92,12.0,0.0,0.0,0.0]
[1777962503108,71.49,80807.38,12.0,0.0,0.0,0.0]
[1777962506095,71.49,80807.13,12.0,0.0,0.0,0.0]
[1777962507248,71.49,80805.82,12.0,0.0,0.0,0.0]
[1777962511164,71.49,80805.7,12.0,0.0,0.0,0.0]
[1777962511471,71.49,80805.7,12.0,0.0,0.0,0.0]
[1777962513013,71.49,80805.7,12.0,0.0,0.0,0.0]
[1777962515925,71.49,80805.84,12.0,0.0,0.0,0.0]
[1777962516407,71.49,80805.84,12.0,0.0,0.0,0.0]
[1777962523249,71.49,80805.64,12.0,0.0,0.0,0.0]
[1777962527396,71.49,80804.54,12.0,0.0,0.0,0.0]
[1777962528107,71.49,80804.54,12.0,0.0,0.0,0.0]
[1777962531798,71.49,80804.36,12.0,0.0,0.0,0.0]
[1777962532461,71.49,80804.01,12.0,0.0,0.0,0.0]
[1777962539811,71.49,80802.95,12.0,0.0,0.0,0.0]
[1777962540858,71.49,80803.88,12.0,0.0,0.0,0.0]
[1777962541455,71.49,80804.38,12.0,0.0,0.0,0.0]
[1777962542069,71.49,80804.38,12.0,0.0,0.0,0.0]
[1777962546410,71.49,80807.78,12.0,0.0,0.0,0.0]
[1777962550395,71.49,80807.95,12.0,0.0,0.0,0.0]
[1777962551091,71.49,80807.95,12.0,0.0,0.0,0.0]
[1777962551498,71.49,80808.02,12.0,0.0,0.0,0.0]
[1777962552808,71.49,80808.02,12.0,0.0,0.0,0.0]
[1777962554224,71.49,80808.02,12.0,0.0,0.0,0.0]
[1777962554828,71.49,80808.02,12.0,0.0,0.0,0.0]
[1777962559840,71.49,80807.51,12.0,0.0,0.0,0.0]
[1777962560343,71.49,80807.51,12.0,0.0,0.0,0.0]
[1777962561144,71.49,80807.54,12.0,0.0,0.0,0.0]
[1777962562201,71.49,80807.22,12.0,0.0,0.0,0.0]
[1777962562522,71.49,80810.57,12.0,0.0,0.0,0.0]
[1777962563529,71.49,80815.55,12.0,0.0,0.0,0.0]
[1777962566060,71.49,80816.79,12.0,0.0,0.0,0.0]
[1777962566513,71.49,80817.88,12.0,0.0,0.0,0.0]
[1777962570265,71.49,80815.51,12.0,0.0,0.0,0.0]
[1777962571098,71.49,80815.61,12.0,0.0,0.0,0.0]
[1777962571195,71.49,80815.65,12.0,0.0,0.0,0.0]
[1777962576620,71.49,80816.01,12.0,0.0,0.0,0.0]
[1777962578281,71.49,80816.01,12.0,0.0,0.0,0.0]
[1777962578626,71.49,80816.0,12.0,0.0,0.0,0.0]
[1777962580026,71.49,80816.04,12.0,0.0,0.0,0.0]
[1777962581175,71.49,80815.71,12.0,0.0,0.0,0.0]
[1777962581675,71.49,80815.39,12.0,0.0,0.0,0.0]
[1777962582938,71.49,80815.92,12.0,0.0,0.0,0.0]
[1777962584149,71.49,80816.08,12.0,0.0,0.0,0.0]
[1777962585433,71.49,80816.08,12.0,0.0,0.0,0.0]
[1777962587328,71.49,80816.08,12.0,0.0,0.0,0.0]
[1777962587903,71.49,80815.83,12.0,0.0,0.0,0.0]
[1777962589429,71.49,80815.41,12.0,0.0,0.0,0.0]
[1777962590102,71.49,80815.41,12.0,0.0,0.0,0.0]
[1777962599576,71.49,80814.59,12.0,0.0,0.0,0.0]
[1777962600355,71.49,80814.59,12.0,0.0,0.0,0.0]
[1777962600418,71.49,80814.17,12.0,0.0,0.0,0.0]
[1777962600497,71.49,80814.17,12.0,0.0,0.0,0.0]
[1777962600788,71.49,80807.5,12.0,0.0,0.0,0.0]
[1777962602764,71.49,80804.64,12.0,0.0,0.0,0.0]
[1777962603482,71.49,80804.58,12.0,0.0,0.0,0.0]
[1777962604069,71.49,80804.58,12.0,0.0,0.0,0.0]
[1777962604816,71.49,80809.33,12.0,0.0,0.0,0.0]
[1777962606113,71.49,80809.33,12.0,0.0,0.0,0.0]
[1777962606157,71.49,80813.22,12.0,0.0,0.0,0.0]
[1777962606827,71.49,80813.22,12.0,0.0,0.0,0.0]
[1777962607662,71.49,80812.47,12.0,0.0,0.0,0.0]
[1777962608730,71.49,80812.24,12.0,0.0,0.0,0.0]
[1777962609468,71.49,80811.57,12.0,0.0,0.0,0.0]
[1777962612533,71.49,80811.19,12.0,0.0,0.0,0.0]
[1777962613327,71.49,80811.19,12.0,0.0,0.0,0.0]
[1777962616287,71.49,80811.79,12.0,0.0,0.0,0.0]
[1777962616723,71.49,80811.47,12.0,0.0,0.0,0.0]
[1777962618154,71.49,80811.29,12.0,0.0,0.0,0.0]
[1777962618543,71.49,80812.25,12.0,0.0,0.0,0.0]
[1777962620929,71.49,80808.2,12.0,0.0,0.0,0.0]
[1777962622439,71.49,80807.78,12.0,0.0,0.0,0.0]
[1777962623602,71.49,80808.82,12.0,0.0,0.0,0.0]
[1777962625681,71.49,80809.11,12.0,0.0,0.0,0.0]
[1777962626467,71.49,80809.11,12.0,0.0,0.0,0.0]
[1777962627248,71.49,80809.11,12.0,0.0,0.0,0.0]
[1777962627896,71.49,80809.26,12.0,0.0,0.0,0.0]
[1777962629915,71.49,80810.01,12.0,0.0,0.0,0.0]
[1777962631699,71.49,80809.4,12.0,0.0,0.0,0.0]
[1777962632008,71.49,80809.1,12.0,0.0,0.0,0.0]
[1777962632425,71.49,80809.1,12.0,0.0,0.0,0.0]
[1777962633172,71.49,80809.1,12.0,0.0,0.0,0.0]
[1777962633266,71.49,80812.46,12.0,0.0,0.0,0.0]
[1777962633629,71.49,80812.46,12.0,0.0,0.0,0.0]
[1777962638520,71.49,80811.7,12.0,0.0,0.0,0.0]
[1777962639349,71.49,80811.7,12.0,0.0,0.0,0.0]
[1777962639907,71.49,80811.47,12.0,0.0,0.0,0.0]
[1777962640401,71.49,80811.47,12.0,0.0,0.0,0.0]
[1777962641170,71.49,80811.81,12.0,0.0,0.0,0.0]
[1777962641620,71.49,80811.81,12.0,0.0,0.0,0.0]
[1777962642319,71.49,80811.81,12.0,0.0,0.0,0.0]
[1777962645099,71.49,80805.44,12.0,0.0,0.0,0.0]
[1777962646392,71.49,80805.44,12.0,0.0,0.0,0.0]
[1777962647085,71.49,80803.07,12.0,0.0,0.0,0.0]
[1777962652148,71.49,80801.56,12.0,0.0,0.0,0.0]
[1777962654612,71.49,80802.02,12.0,0.0,0.0,0.0]
[1777962655303,71.49,80802.02,12.0,0.0,0.0,0.0]
[1777962656063,71.49,80802.31,12.0,0.0,0.0,0.0]
[1777962656484,71.49,80802.53,12.0,0.0,0.0,0.0]
[1777962657892,71.49,80803.42,12.0,0.0,0.0,0.0]
[1777962659210,71.49,80802.85,12.0,0.0,0.0,0.0]
[1777962661293,71.49,80802.93,12.0,0.0,0.0,0.0]
[1777962661970,71.49,80803.2,12.0,0.0,0.0,0.0]
[1777962662288,71.49,80803.2,12.0,0.0,0.0,0.0]
[1777962662455,71.49,80805.09,12.0,0.0,0.0,0.0]
[1777962663225,71.49,80808.69,12.0,0.0,0.0,0.0]
[1777962666762,71.49,80810.39,12.0,0.0,0.0,0.0]
[1777962667395,71.49,80810.39,12.0,0.0,0.0,0.0]
[1777962667253,71.49,80814.36,12.0,0.0,0.0,0.0]
[1777962671044,71.49,80815.65,12.0,0.0,0.0,0.0]
[1777962672277,71.49,80816.38,12.0,0.0,0.0,0.0]
[1777962676610,71.49,80814.29,12.0,0.0,0.0,0.0]
[1777962677413,71.49,80814.29,12.0,0.0,0.0,0.0]
[1777962678215,71.49,80814.06,12.0,0.0,0.0,0.0]
[1777962679328,71.49,80814.02,12.0,0.0,0.0,0.0]
[1777962679806,71.49,80813.66,12.0,0.0,0.0,0.0]
[1777962680455,71.49,80813.66,12.0,0.0,0.0,0.0]
[1777962681829,71.49,80813.97,12.0,0.0,0.0,0.0]
[1777962682421,71.49,80813.97,12.0,0.0,0.0,0.0]
[1777962689344,71.49,80815.14,12.0,0.0,0.0,0.0]
[1777962690068,71.49,80815.15,12.0,0.0,0.0,0.0]
[1777962691160,71.49,80814.34,12.0,0.0,0.0,0.0]
[1777962691422,71.49,80814.28,12.0,0.0,0.0,0.0]
[1777962691556,71.49,80814.28,12.0,0.0,0.0,0.0]
[1777962694443,71.49,80802.0,12.0,0.0,0.0,0.0]
[1777962699478,71.49,80801.78,12.0,0.0,0.0,0.0]
[1777962700585,71.49,80801.64,12.0,0.0,0.0,0.0]
[1777962701227,71.49,80801.64,12.0,0.0,0.0,0.0]
[1777962703022,71.49,80801.04,12.0,0.0,0.0,0.0]
[1777962704784,71.49,80800.9,12.0,0.0,0.0,0.0]
[1777962708465,71.49,80800.3,12.0,0.0,0.0,0.0]
[1777962709153,71.49,80800.3,12.0,0.0,0.0,0.0]
[1777962713055,71.49,80800.22,12.0,0.0,0.0,0.0]
[1777962713753,71.49,80800.26,12.0,0.0,0.0,0.0]
[1777962716496,71.49,80800.16,12.0,0.0,0.0,0.0]
[1777962717160,71.49,80800.18,12.0,0.0,0.0,0.0]
[1777962721113,71.49,80801.5,12.0,0.0,0.0,0.0]
[1777962721172,71.49,80801.5,12.0,0.0,0.0,0.0]
[1777962721232,71.49,80801.5,12.0,0.0,0.0,0.0]
[1777962721712,71.49,80801.5,12.0,0.0,0.0,0.0]
[1777962725900,71.49,80803.25,12.0,0.0,0.0,0.0]
[1777962726635,71.49,80803.08,12.0,0.0,0.0,0.0]
[1777962727963,71.49,80802.85,12.0,0.0,0.0,0.0]
[1777962728819,71.49,80802.59,12.0,0.0,0.0,0.0]
[1777962731975,71.49,80802.89,12.0,0.0,0.0,0.0]
[1777962732517,71.49,80802.89,12.0,0.0,0.0,0.0]
[1777962735508,71.49,80800.31,12.0,0.0,0.0,0.0]
[1777962736343,71.49,80800.73,12.0,0.0,0.0,0.0]
[1777962739468,71.49,80801.64,12.0,0.0,0.0,0.0]
[1777962741537,71.49,80802.21,12.0,0.0,0.0,0.0]
[1777962741772,71.49,80805.49,12.0,0.0,0.0,0.0]
[1777962746069,71.49,80805.41,12.0,0.0,0.0,0.0]
[1777962747419,71.49,80805.15,12.0,0.0,0.0,0.0]
[1777962749962,71.49,80807.06,12.0,0.0,0.0,0.0]
[1777962750472,71.49,80807.06,12.0,0.0,0.0,0.0]
[1777962751842,71.49,80806.35,12.0,0.0,0.0,0.0]
[1777962753167,71.49,80806.35,12.0,0.0,0.0,0.0]
[1777962753693,71.49,80805.86,12.0,0.0,0.0,0.0]
[1777962756574,71.49,80807.86,12.0,0.0,0.0,0.0]
[1777962757295,71.49,80807.86,12.0,0.0,0.0,0.0]
[1777962761651,71.49,80806.72,12.0,0.0,0.0,0.0]
[1777962762292,71.49,80806.72,12.0,0.0,0.0,0.0]
[1777962764128,71.49,80807.12,12.0,0.0,0.0,0.0]
[1777962764171,71.49,80807.12,12.0,0.0,0.0,0.0]
[1777962764933,71.49,80813.09,12.0,0.0,0.0,0.0]
[1777962767460,71.49,80812.81,12.0,0.0,0.0,0.0]
[1777962768183,71.49,80812.15,12.0,0.0,0.0,0.0]
[1777962770094,71.49,80812.58,12.0,0.0,0.0,0.0]
[1777962771000,71.49,80813.36,12.0,0.0,0.0,0.0]
[1777962772303,71.49,80813.16,12.0,0.0,0.0,0.0]
[1777962772858,71.49,80813.47,12.0,0.0,0.0,0.0]
[1777962774113,71.49,80814.14,12.0,0.0,0.0,0.0]
[1777962774559,71.49,80814.14,12.0,0.0,0.0,0.0]
[1777962776066,71.49,80816.55,12.0,0.0,0.0,0.0]
[1777962776496,71.49,80816.55,12.0,0.0,0.0,0.0]
[1777962777288,71.49,80817.39,12.0,0.0,0.0,0.0]
[1777962777602,71.49,80818.1,12.0,0.0,0.0,0.0]
[1777962780160,71.49,80819.88,12.0,0.0,0.0,0.0]
[1777962780714,71.49,80819.88,12.0,0.0,0.0,0.0]
[1777962781756,71.49,80819.82,12.0,0.0,0.0,0.0]
[1777962782476,71.49,80819.82,12.0,0.0,0.0,0.0]
[1777962783062,71.49,80816.5,12.0,0.0,0.0,0.0]
[1777962783644,71.49,80816.5,12.0,0.0,0.0,0.0]
[1777962785782,71.49,80816.67,12.0,0.0,0.0,0.0]
[1777962787139,71.49,80816.67,12.0,0.0,0.0,0.0]
[1777962787638,71.49,80816.67,12.0,0.0,0.0,0.0]
[1777962793074,71.49,80815.89,12.0,0.0,0.0,0.0]
[1777962793686,71.49,80816.07,12.0,0.0,0.0,0.0]
[1777962799274,71.49,80816.3,12.0,0.0,0.0,0.0]
[1777962800661,71.49,80816.93,12.0,0.0,0.0,0.0]
[1777962804213,71.49,80820.66,12.0,0.0,0.0,0.0]
[1777962804789,71.49,80820.66,12.0,0.0,0.0,0.0]
[1777962805450,71.49,80820.66,12.0,0.0,0.0,0.0]
[1777962807339,71.49,80821.57,12.0,0.0,0.0,0.0]
[1777962807667,71.49,80821.81,12.0,0.0,0.0,0.0]
[1777962808242,71.49,80825.02,12.0,0.0,0.0,0.0]
[1777962811263,71.49,80827.24,12.0,0.0,0.0,0.0]
[1777962814069,71.49,80827.13,12.0,0.0,0.0,0.0]
[1777962815958,71.49,80827.09,12.0,0.0,0.0,0.0]
[1777962816960,71.49,80827.09,12.0,0.0,0.0,0.0]
[1777962817070,71.49,80827.09,12.0,0.0,0.0,0.0]
[1777962817251,71.49,80827.09,12.0,0.0,0.0,0.0]
[1777962817820,71.49,80829.33,12.0,0.0,0.0,0.0]
[1777962822615,71.49,80833.06,12.0,0.0,0.0,0.0]
[1777962823919,71.49,80830.28,12.0,0.0,0.0,0.0]
[1777962824065,71.49,80830.28,12.0,0.0,0.0,0.0]
[1777962824147,71.49,80830.28,12.0,0.0,0.0,0.0]
[1777962824355,71.49,80825.22,12.0,0.0,0.0,0.0]
[1777962825381,71.49,80825.22,12.0,0.0,0.0,0.0]
[1777962826369,71.49,80820.45,12.0,0.0,0.0,0.0]
[1777962827129,71.49,80820.45,12.0,0.0,0.0,0.0]
[1777962829044,71.49,80819.51,12.0,0.0,0.0,0.0]
[1777962829832,71.49,80819.55,12.0,0.0,0.0,0.0]
[1777962830417,71.49,80819.55,12.0,0.0,0.0,0.0]
[1777962831207,71.49,80819.91,12.0,0.0,0.0,0.0]
[1777962831792,71.49,80819.63,12.0,0.0,0.0,0.0]
[1777962832316,71.49,80819.63,12.0,0.0,0.0,0.0]
[1777962835328,71.49,80819.87,12.0,0.0,0.0,0.0]
[1777962835783,71.49,80819.6,12.0,0.0,0.0,0.0]
[1777962836216,71.49,80819.6,12.0,0.0,0.0,0.0]
[1777962836389,71.49,80819.6,12.0,0.0,0.0,0.0]
[1777962836439,71.49,80826.03,12.0,0.0,0.0,0.0]
[1777962837446,71.49,80830.42,12.0,0.0,0.0,0.0]
[1777962837773,71.49,80830.42,12.0,0.0,0.0,0.0]
[1777962837813,71.49,80830.42,12.0,0.0,0.0,0.0]
[1777962838453,71.49,80835.66,12.0,0.0,0.0,0.0]
[1777962843599,71.49,80835.71,12.0,0.0,0.0,0.0]
[1777962843649,71.49,80835.71,12.0,0.0,0.0,0.0]
[1777962843710,71.49,80837.06,12.0,0.0,0.0,0.0]
[1777962844495,71.49,80840.63,12.0,0.0,0.0,0.0]
[1777962844663,71.49,80840.63,12.0,0.0,0.0,0.0]
[1777962850745,71.49,80842.17,12.0,0.0,0.0,0.0]
[1777962850830,71.49,80842.17,12.0,0.0,0.0,0.0]
[1777962851355,71.49,80842.17,12.0,0.0,0.0,0.0]
[1777962851544,71.49,80854.91,12.0,0.0,0.0,0.0]
[1777962851966,71.49,80854.91,12.0,0.0,0.0,0.0]
[1777962853759,71.49,80850.55,12.0,0.0,0.0,0.0]
[1777962855176,71.49,80849.22,12.0,0.0,0.0,0.0]
[1777962860295,71.49,80851.92,12.0,0.0,0.0,0.0]
[1777962861484,71.49,80851.05,12.0,0.0,0.0,0.0]
[1777962866649,71.49,80853.79,12.0,0.0,0.0,0.0]
[1777962868105,71.49,80854.24,12.0,0.0,0.0,0.0]
[1777962869195,71.49,80853.64,12.0,0.0,0.0,0.0]
[1777962870472,71.49,80853.64,12.0,0.0,0.0,0.0]
[1777962871256,71.49,80854.07,12.0,0.0,0.0,0.0]
[1777962871350,71.49,80854.18,12.0,0.0,0.0,0.0]
[1777962876720,71.49,80855.27,12.0,0.0,0.0,0.0]
[1777962879741,71.49,80847.51,12.0,0.0,0.0,0.0]
[1777962883581,71.49,80847.88,12.0,0.0,0.0,0.0]
[1777962884160,71.49,80849.36,12.0,0.0,0.0,0.0]
[1777962884630,71.49,80849.36,12.0,0.0,0.0,0.0]
[1777962885357,71.49,80848.74,12.0,0.0,0.0,0.0]
[1777962890501,71.49,80848.98,12.0,0.0,0.0,0.0]
[1777962891246,71.49,80848.99,12.0,0.0,0.0,0.0]
[1777962893080,71.49,80848.75,12.0,0.0,0.0,0.0]
[1777962893583,71.49,80848.75,12.0,0.0,0.0,0.0]
[1777962895038,71.49,80849.64,12.0,0.0,0.0,0.0]
[1777962895873,71.49,80848.45,12.0,0.0,0.0,0.0]
[1777962896502,71.49,80848.45,12.0,0.0,0.0,0.0]
[1777962897258,71.49,80848.7,12.0,0.0,0.0,0.0]
[1777962899883,71.49,80853.26,12.0,0.0,0.0,0.0]
[1777962900890,71.49,80856.25,12.0,0.0,0.0,0.0]
[1777962902356,71.49,80856.25,12.0,0.0,0.0,0.0]
[1777962902439,71.49,80860.31,12.0,0.0,0.0,0.0]
[1777962903049,71.49,80860.31,12.0,0.0,0.0,0.0]
[1777962904148,71.49,80860.27,12.0,0.0,0.0,0.0]
[1777962904246,71.49,80860.27,12.0,0.0,0.0,0.0]
[1777962905239,71.49,80860.34,12.0,0.0,0.0,0.0]
[1777962906020,71.49,80860.34,12.0,0.0,0.0,0.0]
[1777962906114,71.49,80863.83,12.0,0.0,0.0,0.0]
[1777962907334,71.49,80863.83,12.0,0.0,0.0,0.0]
[1777962907428,71.49,80870.29,12.0,0.0,0.0,0.0]
[1777962908061,71.49,80870.29,12.0,0.0,0.0,0.0]
[1777962909712,71.49,80871.37,12.0,0.0,0.0,0.0]
[1777962909759,71.49,80871.37,12.0,0.0,0.0,0.0]
[1777962909953,71.49,80865.24,12.0,0.0,0.0,0.0]
[1777962910960,71.49,80859.07,12.0,0.0,0.0,0.0]
[1777962912573,71.49,80859.07,12.0,0.0,0.0,0.0]
[1777962913152,71.49,80859.27,12.0,0.0,0.0,0.0]
[1777962915119,71.49,80858.87,12.0,0.0,0.0,0.0]
[1777962917296,71.49,80860.48,12.0,0.0,0.0,0.0]
[1777962923325,71.49,80862.62,12.0,0.0,0.0,0.0]
[1777962923541,71.49,80862.62,12.0,0.0,0.0,0.0]
[1777962924797,71.49,80862.54,12.0,0.0,0.0,0.0]
[1777962925638,71.49,80862.54,12.0,0.0,0.0,0.0]
[1777962927056,71.49,80862.53,12.0,0.0,0.0,0.0]
[1777962927428,71.49,80862.53,12.0,0.0,0.0,0.0]
[1777962931100,71.49,80861.74,12.0,0.0,0.0,0.0]
[1777962932925,71.49,80862.03,12.0,0.0,0.0,0.0]
[1777962932987,71.49,80862.03,12.0,0.0,0.0,0.0]
[1777962933058,71.49,80862.03,12.0,0.0,0.0,0.0]
[1777962933116,71.49,80873.05,12.0,0.0,0.0,0.0]
[1777962933901,71.49,80873.05,12.0,0.0,0.0,0.0]
[1777962938876,71.49,80871.56,12.0,0.0,0.0,0.0]
[1777962939432,71.49,80871.56,12.0,0.0,0.0,0.0]
[1777962939467,71.49,80871.56,12.0,0.0,0.0,0.0]
[1777962939641,71.49,80871.56,12.0,0.0,0.0,0.0]
[1777962940164,71.49,80865.97,12.0,0.0,0.0,0.0]
[1777962941171,71.49,80856.56,12.0,0.0,0.0,0.0]
[1777962946206,71.49,80857.34,12.0,0.0,0.0,0.0]
[1777962948775,71.49,80857.39,12.0,0.0,0.0,0.0]
[1777962949394,71.49,80857.39,12.0,0.0,0.0,0.0]
[1777962950069,71.49,80858.42,12.0,0.0,0.0,0.0]
[1777962950613,71.49,80858.42,12.0,0.0,0.0,0.0]
[1777962957441,71.49,80859.68,12.0,0.0,0.0,0.0]
[1777962958159,71.49,80859.72,12.0,0.0,0.0,0.0]
[1777962962456,71.49,80859.66,12.0,0.0,0.0,0.0]
[1777962963272,71.49,80859.56,12.0,0.0,0.0,0.0]
[1777962969244,71.49,80859.55,12.0,0.0,0.0,0.0]
[1777962970036,71.49,80859.55,12.0,0.0,0.0,0.0]
[1777962973631,71.49,80859.39,12.0,0.0,0.0,0.0]
[1777962974322,71.49,80859.35,12.0,0.0,0.0,0.0]
[1777962975412,71.49,80854.15,12.0,0.0,0.0,0.0]
[1777962980448,71.49,80852.57,12.0,0.0,0.0,0.0]
[1777962981291,71.49,80852.57,12.0,0.0,0.0,0.0]
[1777962982007,71.49,80852.57,12.0,0.0,0.0,0.0]
[1777962985345,71.49,80852.27,12.0,0.0,0.0,0.0]
[1777962986065,71.49,80851.91,12.0,0.0,0.0,0.0]
[1777962989606,71.49,80852.38,12.0,0.0,0.0,0.0]
[1777962991044,71.49,80852.09,12.0,0.0,0.0,0.0]
[1777962991528,71.49,80851.68,12.0,0.0,0.0,0.0]
[1777962992821,71.49,80851.68,12.0,0.0,0.0,0.0]
[1777962993333,71.49,80851.68,12.0,0.0,0.0,0.0]
[1777962996791,71.49,80851.98,12.0,0.0,0.0,0.0]
[1777962998086,71.49,80852.54,12.0,0.0,0.0,0.0]
[1777962998458,71.49,80852.54,12.0,0.0,0.0,0.0]
[1777962999110,71.49,80851.86,12.0,0.0,0.0,0.0]
[1777963002218,71.49,80852.09,12.0,0.0,0.0,0.0]
[1777963002638,71.49,80852.09,12.0,0.0,0.0,0.0]
[1777963003393,71.49,80852.09,12.0,0.0,0.0,0.0]
[1777963004051,71.49,80852.41,12.0,0.0,0.0,0.0]
[1777963005426,71.49,80852.29,12.0,0.0,0.0,0.0]
[1777963006777,71.49,80851.76,12.0,0.0,0.0,0.0]
[1777963009154,71.49,80852.78,12.0,0.0,0.0,0.0]
[1777963009262,71.49,80852.78,12.0,0.0,0.0,0.0]
[1777963009654,71.49,80842.22,12.0,0.0,0.0,0.0]
[1777963011668,71.49,80836.66,12.0,0.0,0.0,0.0]
[1777963011960,71.49,80836.66,12.0,0.0,0.0,0.0]
[1777963012478,71.49,80836.66,12.0,0.0,0.0,0.0]
[1777963015011,71.49,80836.62,12.0,0.0,0.0,0.0]
[1777963015456,71.49,80836.62,12.0,0.0,0.0,0.0]
[1777963020270,71.49,80838.61,12.0,0.0,0.0,0.0]
[1777963020902,71.49,80838.41,12.0,0.0,0.0,0.0]
[1777963023792,71.49,80837.21,12.0,0.0,0.0,0.0]
[1777963025942,71.49,80834.63,12.0,0.0,0.0,0.0]
[1777963027259,71.49,80834.58,12.0,0.0,0.0,0.0]
[1777963027878,71.49,80834.33,12.0,0.0,0.0,0.0]
[1777963029144,71.49,80834.52,12.0,0.0,0.0,0.0]
[1777963029432,71.49,80834.52,12.0,0.0,0.0,0.0]
[1777963029797,71.49,80826.66,12.0,0.0,0.0,0.0]
[1777963030692,71.49,80826.66,12.0,0.0,0.0,0.0]
[1777963030804,71.49,80822.16,12.0,0.0,0.0,0.0]
[1777963031351,71.49,80822.16,12.0,0.0,0.0,0.0]
[1777963031811,71.49,80816.88,12.0,0.0,0.0,0.0]
[1777963032747,71.49,80816.88,12.0,0.0,0.0,0.0]
[1777963032817,71.49,80813.34,12.0,0.0,0.0,0.0]
[1777963033323,71.49,80813.34,12.0,0.0,0.0,0.0]
[1777963035478,71.49,80811.49,12.0,0.0,0.0,0.0]
[1777963035527,71.49,80811.49,12.0,0.0,0.0,0.0]
[1777963035840,71.49,80805.49,12.0,0.0,0.0,0.0]
[1777963040431,71.49,80806.72,12.0,0.0,0.0,0.0]
[1777963040528,71.49,80810.18,12.0,0.0,0.0,0.0]
[1777963041287,71.49,80810.18,12.0,0.0,0.0,0.0]
[1777963042890,71.49,80815.51,12.0,0.0,0.0,0.0]
[1777963047829,71.49,80816.84,12.0,0.0,0.0,0.0]
[1777963049164,71.49,80816.67,12.0,0.0,0.0,0.0]
[1777963052969,71.49,80816.44,12.0,0.0,0.0,0.0]
[1777963053440,71.49,80816.44,12.0,0.0,0.0,0.0]
[1777963053535,71.49,80816.44,12.0,0.0,0.0,0.0]
[1777963059982,71.49,80816.35,12.0,0.0,0.0,0.0]
[1777963060567,71.49,80816.35,12.0,0.0,0.0,0.0]
[1777963061967,71.49,80816.42,12.0,0.0,0.0,0.0]
[1777963062626,71.49,80816.42,12.0,0.0,0.0,0.0]
[1777963063245,71.49,80816.59,12.0,0.0,0.0,0.0]
[1777963063834,71.49,80816.59,12.0,0.0,0.0,0.0]
[1777963071086,71.49,80816.28,12.0,0.0,0.0,0.0]
[1777963072268,71.49,80816.28,12.0,0.0,0.0,0.0]
[1777963072844,71.49,80816.28,12.0,0.0,0.0,0.0]
[1777963074277,71.49,80815.51,12.0,0.0,0.0,0.0]
[1777963074720,71.49,80815.51,12.0,0.0,0.0,0.0]
[1777963075466,71.49,80815.51,12.0,0.0,0.0,0.0]
[1777963076221,71.49,80814.93,12.0,0.0,0.0,0.0]
[1777963076822,71.49,80814.93,12.0,0.0,0.0,0.0]
[1777963076292,71.49,80811.82,12.0,0.0,0.0,0.0]
[1777963078164,71.49,80812.09,12.0,0.0,0.0,0.0]
[1777963078638,71.49,80812.09,12.0,0.0,0.0,0.0]
[1777963079963,71.49,80812.9,12.0,0.0,0.0,0.0]
[1777963081350,71.49,80813.47,12.0,0.0,0.0,0.0]
[1777963082452,71.49,80813.68,12.0,0.0,0.0,0.0]
[1777963086542,71.49,80813.95,12.0,0.0,0.0,0.0]
[1777963087328,71.49,80813.95,12.0,0.0,0.0,0.0]
[1777963088446,71.49,80814.11,12.0,0.0,0.0,0.0]
[1777963089144,71.49,80813.94,12.0,0.0,0.0,0.0]
[1777963090394,71.49,80813.57,12.0,0.0,0.0,0.0]
[1777963091012,71.49,80813.36,12.0,0.0,0.0,0.0]
[1777963092536,71.49,80813.53,12.0,0.0,0.0,0.0]
[1777963092568,71.49,80813.53,12.0,0.0,0.0,0.0]
[1777963092604,71.49,80817.12,12.0,0.0,0.0,0.0]
[1777963094096,71.49,80818.2,12.0,0.0,0.0,0.0]
[1777963094198,71.49,80818.2,12.0,0.0,0.0,0.0]
[1777963094247,71.49,80826.87,12.0,0.0,0.0,0.0]
[1777963095254,71.49,80832.08,12.0,0.0,0.0,0.0]
[1777963097461,71.49,80831.97,12.0,0.0,0.0,0.0]
[1777963098546,71.49,80831.93,12.0,0.0,0.0,0.0]
[1777963099309,71.49,80831.69,12.0,0.0,0.0,0.0]
[1777963099940,71.49,80832.25,12.0,0.0,0.0,0.0]
[1777963100463,71.49,80832.25,12.0,0.0,0.0,0.0]
[1777963101999,71.49,80832.33,12.0,0.0,0.0,0.0]
[1777963102427,71.49,80832.33,12.0,0.0,0.0,0.0]
[1777963103239,71.49,80832.09,12.0,0.0,0.0,0.0]
[1777963107325,71.49,80833.3,12.0,0.0,0.0,0.0]
[1777963107929,71.49,80833.74,12.0,0.0,0.0,0.0]
[1777963109013,71.49,80834.16,12.0,0.0,0.0,0.0]
[1777963109458,71.49,80834.16,12.0,0.0,0.0,0.0]
[1777963111366,71.49,80824.07,12.0,0.0,0.0,0.0]
[1777963112373,71.49,80819.79,12.0,0.0,0.0,0.0]
[1777963117408,71.49,80817.78,12.0,0.0,0.0,0.0]
[1777963120429,71.49,80822.4,12.0,0.0,0.0,0.0]
[1777963122685,71.49,80822.19,12.0,0.0,0.0,0.0]
[1777963123335,71.49,80822.19,12.0,0.0,0.0,0.0]
[1777963125094,71.49,80822.29,12.0,0.0,0.0,0.0]
[1777963125829,71.49,80822.29,12.0,0.0,0.0,0.0]
[1777963127111,71.49,80822.46,12.0,0.0,0.0,0.0]
[1777963127663,71.49,80822.46,12.0,0.0,0.0,0.0]
[1777963131532,71.49,80822.83,12.0,0.0,0.0,0.0]
[1777963133508,71.49,80822.52,12.0,0.0,0.0,0.0]
[1777963134876,71.49,80822.15,12.0,0.0,0.0,0.0]
[1777963136621,71.49,80822.18,12.0,0.0,0.0,0.0]
[1777963137810,71.49,80822.84,12.0,0.0,0.0,0.0]
[1777963138417,71.49,80821.64,12.0,0.0,0.0,0.0]
[1777963141579,71.49,80817.23,12.0,0.0,0.0,0.0]
[1777963146612,71.49,80814.49,12.0,0.0,0.0,0.0]
[1777963149388,71.49,80814.85,12.0,0.0,0.0,0.0]
[1777963150147,71.49,80813.92,12.0,0.0,0.0,0.0]
[1777963151469,71.49,80814.77,12.0,0.0,0.0,0.0]
[1777963152089,71.49,80815.82,12.0,0.0,0.0,0.0]
[1777963153535,71.49,80816.55,12.0,0.0,0.0,0.0]
[1777963154151,71.49,80818.13,12.0,0.0,0.0,0.0]
[1777963155901,71.49,80817.91,12.0,0.0,0.0,0.0]
[1777963156609,71.49,80817.83,12.0,0.0,0.0,0.0]
[1777963161718,71.49,80816.75,12.0,0.0,0.0,0.0]
[1777963162256,71.49,80816.75,12.0,0.0,0.0,0.0]
[1777963162868,71.49,80816.75,12.0,0.0,0.0,0.0]
[1777963163086,71.49,80816.67,12.0,0.0,0.0,0.0]
[1777963163379,71.49,80816.67,12.0,0.0,0.0,0.0]
[1777963163732,71.49,80809.49,12.0,0.0,0.0,0.0]
[1777963165134,71.49,80807.83,12.0,0.0,0.0,0.0]
[1777963165936,71.49,80807.83,12.0,0.0,0.0,0.0]
[1777963168767,71.49,80811.54,12.0,0.0,0.0,0.0]
[1777963169260,71.49,80811.54,12.0,0.0,0.0,0.0]
[1777963169921,71.49,80811.54,12.0,0.0,0.0,0.0]
[1777963171788,71.49,80813.4,12.0,0.0,0.0,0.0]
[1777963175958,71.49,80814.15,12.0,0.0,0.0,0.0]
[1777963176444,71.49,80814.18,12.0,0.0,0.0,0.0]
[1777963181653,71.49,80814.24,12.0,0.0,0.0,0.0]
[1777963182356,71.49,80814.46,12.0,0.0,0.0,0.0]
[1777963183996,71.49,80813.75,12.0,0.0,0.0,0.0]
[1777963184478,71.49,80813.75,12.0,0.0,0.0,0.0]
[1777963186468,71.49,80811.47,12.0,0.0,0.0,0.0]
[1777963187228,71.49,80811.21,12.0,0.0,0.0,0.0]
[1777963187810,71.49,80811.21,12.0,0.0,0.0,0.0]
[1777963188445,71.49,80811.34,12.0,0.0,0.0,0.0]
[1777963194598,71.49,80812.09,12.0,0.0,0.0,0.0]
[1777963195332,71.49,80812.9,12.0,0.0,0.0,0.0]
[1777963199968,71.49,80812.67,12.0,0.0,0.0,0.0]
[1777963200482,71.49,80812.89,12.0,0.0,0.0,0.0]
[1777963205024,71.49,80805.14,12.0,0.0,0.0,0.0]
[1777963206030,71.49,80801.38,12.0,0.0,0.0,0.0]
[1777963208777,71.49,80800.68,12.0,0.0,0.0,0.0]
[1777963209383,71.49,80801.07,12.0,0.0,0.0,0.0]
[1777963209775,71.49,80801.07,12.0,0.0,0.0,0.0]
[1777963209820,71.49,80801.07,12.0,0.0,0.0,0.0]
[1777963210321,71.49,80799.51,12.0,0.0,0.0,0.0]
[1777963211022,71.49,80799.51,12.0,0.0,0.0,0.0]
[1777963210404,71.49,80795.54,12.0,0.0,0.0,0.0]
[1777963212072,71.49,80792.7,12.0,0.0,0.0,0.0]
[1777963217107,71.49,80796.9,12.0,0.0,0.0,0.0]
[1777963218691,71.49,80796.9,12.0,0.0,0.0,0.0]
[1777963220019,71.49,80798.96,12.0,0.0,0.0,0.0]
[1777963223039,71.49,80798.66,12.0,0.0,0.0,0.0]
[1777963223499,71.49,80798.08,12.0,0.0,0.0,0.0]
[1777963224663,71.49,80799.96,12.0,0.0,0.0,0.0]
[1777963225289,71.49,80801.69,12.0,0.0,0.0,0.0]
[1777963228896,71.49,80800.86,12.0,0.0,0.0,0.0]
[1777963230616,71.49,80798.67,12.0,0.0,0.0,0.0]
[1777963231205,71.49,80795.57,12.0,0.0,0.0,0.0]
[1777963232434,71.49,80795.57,12.0,0.0,0.0,0.0]
[1777963233550,71.49,80795.35,12.0,0.0,0.0,0.0]
[1777963234091,71.49,80796.27,12.0,0.0,0.0,0.0]
[1777963235930,71.49,80797.93,12.0,0.0,0.0,0.0]
[1777963239192,71.49,80798.08,12.0,0.0,0.0,0.0]
[1777963239837,71.49,80798.08,12.0,0.0,0.0,0.0]
[1777963241321,71.49,80798.18,12.0,0.0,0.0,0.0]
[1777963242795,71.49,80797.42,12.0,0.0,0.0,0.0]
[1777963243362,71.49,80797.76,12.0,0.0,0.0,0.0]
[1777963244092,71.49,80797.91,12.0,0.0,0.0,0.0]
[1777963245408,71.49,80798.4,12.0,0.0,0.0,0.0]
[1777963246197,71.49,80798.36,12.0,0.0,0.0,0.0]
[1777963251344,71.49,80799.87,12.0,0.0,0.0,0.0]
[1777963252589,71.49,80799.87,12.0,0.0,0.0,0.0]
[1777963253360,71.49,80798.81,12.0,0.0,0.0,0.0]
[1777963254420,71.49,80798.16,12.0,0.0,0.0,0.0]
[1777963257612,71.49,80798.22,12.0,0.0,0.0,0.0]
[1777963258907,71.49,80798.32,12.0,0.0,0.0,0.0]
[1777963260108,71.49,80797.78,12.0,0.0,0.0,0.0]
[1777963261414,71.49,80801.27,12.0,0.0,0.0,0.0]
[1777963266108,71.49,80802.85,12.0,0.0,0.0,0.0]
[1777963267247,71.49,80802.85,12.0,0.0,0.0,0.0]
[1777963270108,71.49,80802.59,12.0,0.0,0.0,0.0]
[1777963270907,71.49,80802.59,12.0,0.0,0.0,0.0]
[1777963272703,71.49,80802.78,12.0,0.0,0.0,0.0]
[1777963272741,71.49,80802.78,12.0,0.0,0.0,0.0]
[1777963273944,71.49,80803.41,12.0,0.0,0.0,0.0]
[1777963274036,71.49,80808.88,12.0,0.0,0.0,0.0]
[1777963275133,71.49,80811.36,12.0,0.0,0.0,0.0]
[1777963275904,71.49,80811.36,12.0,0.0,0.0,0.0]
[1777963276419,71.49,80810.69,12.0,0.0,0.0,0.0]
[1777963277838,71.49,80810.23,12.0,0.0,0.0,0.0]
[1777963279143,71.49,80809.72,12.0,0.0,0.0,0.0]
[1777963280490,71.49,80810.05,12.0,0.0,0.0,0.0]
[1777963281341,71.49,80810.63,12.0,0.0,0.0,0.0]
[1777963285348,71.49,80812.97,12.0,0.0,0.0,0.0]
[1777963286020,71.49,80812.97,12.0,0.0,0.0,0.0]
[1777963287771,71.49,80813.62,12.0,0.0,0.0,0.0]
[1777963288285,71.49,80813.32,12.0,0.0,0.0,0.0]
[1777963290099,71.49,80812.84,12.0,0.0,0.0,0.0]
[1777963290850,71.49,80812.84,12.0,0.0,0.0,0.0]
[1777963291625,71.49,80815.91,12.0,0.0,0.0,0.0]
[1777963296660,71.49,80815.71,12.0,0.0,0.0,0.0]
[1777963299455,71.49,80815.97,12.0,0.0,0.0,0.0]
[1777963300170,71.49,80816.14,12.0,0.0,0.0,0.0]
[1777963300623,71.49,80816.14,12.0,0.0,0.0,0.0]
[1777963301355,71.49,80816.14,12.0,0.0,0.0,0.0]
[1777963307737,71.49,80816.13,12.0,0.0,0.0,0.0]
[1777963308338,71.49,80816.13,12.0,0.0,0.0,0.0]
[1777963309035,71.49,80816.13,12.0,0.0,0.0,0.0]
[1777963310998,71.49,80816.8,12.0,0.0,0.0,0.0]
[1777963311529,71.49,80817.06,12.0,0.0,0.0,0.0]
[1777963315666,71.49,80816.31,12.0,0.0,0.0,0.0]
[1777963317123,71.49,80817.2,12.0,0.0,0.0,0.0]
[1777963320114,71.49,80816.61,12.0,0.0,0.0,0.0]
[1777963319821,71.49,80819.42,12.0,0.0,0.0,0.0]
[1777963320683,71.49,80819.42,12.0,0.0,0.0,0.0]
[1777963323191,71.49,80817.69,12.0,0.0,0.0,0.0]
[1777963323737,71.49,80817.69,12.0,0.0,0.0,0.0]
[1777963328885,71.49,80815.48,12.0,0.0,0.0,0.0]
[1777963332656,71.49,80815.78,12.0,0.0,0.0,0.0]
[1777963334282,71.49,80816.2,12.0,0.0,0.0,0.0]
[1777963334962,71.49,80816.2,12.0,0.0,0.0,0.0]
[1777963335493,71.49,80816.2,12.0,0.0,0.0,0.0]
[1777963337730,71.49,80816.2,12.0,0.0,0.0,0.0]
[1777963338336,71.49,80815.62,12.0,0.0,0.0,0.0]
[1777963345011,71.49,80815.88,12.0,0.0,0.0,0.0]
[1777963345646,71.49,80815.88,12.0,0.0,0.0,0.0]
[1777963350531,71.49,80814.8,12.0,0.0,0.0,0.0]
[1777963351039,71.49,80816.74,12.0,0.0,0.0,0.0]
[1777963351821,71.49,80816.74,12.0,0.0,0.0,0.0]
[1777963353855,71.49,80815.7,12.0,0.0,0.0,0.0]
[1777963356173,71.49,80815.85,12.0,0.0,0.0,0.0]
[1777963357358,71.49,80815.96,12.0,0.0,0.0,0.0]
[1777963358107,71.49,80815.96,12.0,0.0,0.0,0.0]
[1777963361119,71.49,80816.09,12.0,0.0,0.0,0.0]
[1777963361644,71.49,80816.09,12.0,0.0,0.0,0.0]
[1777963363416,71.49,80815.98,12.0,0.0,0.0,0.0]
[1777963364144,71.49,80815.98,12.0,0.0,0.0,0.0]
[1777963366144,71.49,80819.99,12.0,0.0,0.0,0.0]
[1777963368158,71.49,80823.14,12.0,0.0,0.0,0.0]
[1777963373983,71.49,80823.06,12.0,0.0,0.0,0.0]
[1777963374820,71.49,80822.9,12.0,0.0,0.0,0.0]
[1777963375996,71.49,80822.93,12.0,0.0,0.0,0.0]
[1777963376089,71.49,80826.14,12.0,0.0,0.0,0.0]
[1777963376598,71.49,80826.14,12.0,0.0,0.0,0.0]
[1777963376627,71.49,80829.58,12.0,0.0,0.0,0.0]
[1777963377221,71.49,80832.59,12.0,0.0,0.0,0.0]
[1777963381253,71.49,80831.48,12.0,0.0,0.0,0.0]
[1777963382496,71.49,80831.75,12.0,0.0,0.0,0.0]
[1777963387218,71.49,80832.52,12.0,0.0,0.0,0.0]
[1777963387925,71.49,80832.52,12.0,0.0,0.0,0.0]
[1777963390395,71.49,80831.82,12.0,0.0,0.0,0.0]
[1777963390594,71.49,80831.82,12.0,0.0,0.0,0.0]
[1777963393535,71.49,80833.28,12.0,0.0,0.0,0.0]
[1777963394376,71.49,80834.36,12.0,0.0,0.0,0.0]
[1777963394871,71.49,80834.36,12.0,0.0,0.0,0.0]
[1777963394964,71.49,80838.02,12.0,0.0,0.0,0.0]
[1777963396267,71.49,80840.61,12.0,0.0,0.0,0.0]
[1777963396859,71.49,80840.61,12.0,0.0,0.0,0.0]
[1777963397495,71.49,80841.54,12.0,0.0,0.0,0.0]
[1777963399594,71.49,80839.96,12.0,0.0,0.0,0.0]
[1777963400311,71.49,80840.34,12.0,0.0,0.0,0.0]
[1777963401553,71.49,80840.34,12.0,0.0,0.0,0.0]
[1777963402645,71.49,80840.34,12.0,0.0,0.0,0.0]
[1777963403089,71.49,80840.34,12.0,0.0,0.0,0.0]
[1777963404333,71.49,80842.56,12.0,0.0,0.0,0.0]
[1777963407007,71.49,80844.54,12.0,0.0,0.0,0.0]
[1777963407577,71.49,80845.77,12.0,0.0,0.0,0.0]
[1777963408672,71.49,80846.16,12.0,0.0,0.0,0.0]
[1777963410034,71.49,80846.2,12.0,0.0,0.0,0.0]
[1777963410452,71.49,80851.52,12.0,0.0,0.0,0.0]
[1777963411459,71.49,80853.0,12.0,0.0,0.0,0.0]
[1777963412886,71.49,80853.0,12.0,0.0,0.0,0.0]
[1777963413296,71.49,80854.94,12.0,0.0,0.0,0.0]
[1777963413937,71.49,80854.94,12.0,0.0,0.0,0.0]
[1777963413982,71.49,80854.94,12.0,0.0,0.0,0.0]
[1777963414479,71.49,80858.95,12.0,0.0,0.0,0.0]
[1777963417501,71.49,80861.7,12.0,0.0,0.0,0.0]
[1777963418529,71.49,80861.7,12.0,0.0,0.0,0.0]
[1777963419132,71.49,80861.7,12.0,0.0,0.0,0.0]
[1777963422362,71.49,80861.57,12.0,0.0,0.0,0.0]
[1777963423495,71.49,80861.66,12.0,0.0,0.0,0.0]
[1777963428577,71.49,80861.09,12.0,0.0,0.0,0.0]
[1777963432468,71.49,80863.64,12.0,0.0,0.0,0.0]
[1777963432711,71.49,80863.64,12.0,0.0,0.0,0.0]
[1777963435615,71.49,80864.21,12.0,0.0,0.0,0.0]
[1777963436207,71.49,80864.21,12.0,0.0,0.0,0.0]
[1777963438045,71.49,80863.43,12.0,0.0,0.0,0.0]
[1777963439908,71.49,80862.95,12.0,0.0,0.0,0.0]
[1777963443548,71.49,80863.28,12.0,0.0,0.0,0.0]
[1777963444079,71.49,80863.28,12.0,0.0,0.0,0.0]
[1777963449924,71.49,80862.7,12.0,0.0,0.0,0.0]
[1777963450392,71.49,80862.69,12.0,0.0,0.0,0.0]
[1777963451778,71.49,80860.9,12.0,0.0,0.0,0.0]
[1777963452327,71.49,80858.64,12.0,0.0,0.0,0.0]
[1777963455767,71.49,80855.85,12.0,0.0,0.0,0.0]
[1777963457762,71.49,80855.04,12.0,0.0,0.0,0.0]
[1777963458308,71.49,80854.81,12.0,0.0,0.0,0.0]
[1777963462602,71.49,80855.52,12.0,0.0,0.0,0.0]
[1777963463267,71.49,80855.52,12.0,0.0,0.0,0.0]
[1777963468196,71.49,80853.89,12.0,0.0,0.0,0.0]
[1777963468677,71.49,80853.86,12.0,0.0,0.0,0.0]
[1777963471178,71.49,80853.86,12.0,0.0,0.0,0.0]
[1777963471271,71.49,80853.86,12.0,0.0,0.0,0.0]
[1777963471722,71.49,80853.86,12.0,0.0,0.0,0.0]
[1777963472322,71.49,80854.38,12.0,0.0,0.0,0.0]
[1777963472794,71.49,80854.38,12.0,0.0,0.0,0.0]
[1777963473380,71.49,80854.21,12.0,0.0,0.0,0.0]
[1777963476060,71.49,80854.18,12.0,0.0,0.0,0.0]
[1777963479086,71.49,80856.18,12.0,0.0,0.0,0.0]
[1777963480862,71.49,80856.07,12.0,0.0,0.0,0.0]
[1777963481950,71.49,80861.2,12.0,0.0,0.0,0.0]
[1777963483127,71.49,80861.2,12.0,0.0,0.0,0.0]
[1777963483219,71.49,80861.2,12.0,0.0,0.0,0.0]
[1777963483149,71.49,80865.53,12.0,0.0,0.0,0.0]
[1777963483964,71.49,80869.58,12.0,0.0,0.0,0.0]
[1777963485910,71.49,80869.62,12.0,0.0,0.0,0.0]
[1777963486573,71.49,80869.06,12.0,0.0,0.0,0.0]
[1777963492023,71.49,80869.82,12.0,0.0,0.0,0.0]
[1777963496185,71.49,80868.57,12.0,0.0,0.0,0.0]
[1777963497062,71.49,80867.63,12.0,0.0,0.0,0.0]
[1777963497080,71.49,80808.72,12.0,0.0,0.0,0.0]
[1777963497453,71.49,80808.72,12.0,0.0,0.0,0.0]
[1777963498087,71.49,80799.51,12.0,0.0,0.0,0.0]
[1777963498952,71.49,80799.51,12.0,0.0,0.0,0.0]
[1777963501108,71.49,80810.51,12.0,0.0,0.0,0.0]
[1777963501396,71.49,80810.51,12.0,0.0,0.0,0.0]
[1777963501991,71.49,80810.51,12.0,0.0,0.0,0.0]
[1777963502115,71.49,80815.98,12.0,0.0,0.0,0.0]
[1777963503122,71.49,80820.45,12.0,0.0,0.0,0.0]
[1777963511178,71.49,80820.61,12.0,0.0,0.0,0.0]
[1777963514646,71.49,80822.09,12.0,0.0,0.0,0.0]
[1777963515206,71.49,80829.54,12.0,0.0,0.0,0.0]
[1777963515369,71.49,80829.54,12.0,0.0,0.0,0.0]
[1777963516036,71.49,80829.54,12.0,0.0,0.0,0.0]
[1777963517266,71.49,80830.89,12.0,0.0,0.0,0.0]
[1777963519033,71.49,80831.29,12.0,0.0,0.0,0.0]
[1777963519580,71.49,80831.29,12.0,0.0,0.0,0.0]
[1777963523142,71.49,80831.33,12.0,0.0,0.0,0.0]
[1777963523662,71.49,80832.76,12.0,0.0,0.0,0.0]
[1777963530311,71.49,80838.11,12.0,0.0,0.0,0.0]
[1777963531318,71.49,80839.26,12.0,0.0,0.0,0.0]
[1777963533347,71.49,80839.26,12.0,0.0,0.0,0.0]
[1777963533867,71.49,80839.3,12.0,0.0,0.0,0.0]
[1777963536450,71.49,80834.51,12.0,0.0,0.0,0.0]
[1777963537688,71.49,80834.51,12.0,0.0,0.0,0.0]
[1777963538340,71.49,80834.51,12.0,0.0,0.0,0.0]
[1777963539057,71.49,80835.62,12.0,0.0,0.0,0.0]
[1777963541427,71.49,80836.68,12.0,0.0,0.0,0.0]
[1777963542160,71.49,80836.68,12.0,0.0,0.0,0.0]
[1777963542711,71.49,80836.75,12.0,0.0,0.0,0.0]
[1777963544395,71.49,80836.83,12.0,0.0,0.0,0.0]
[1777963545635,71.49,80836.62,12.0,0.0,0.0,0.0]
[1777963546406,71.49,80836.99,12.0,0.0,0.0,0.0]
[1777963547030,71.49,80836.99,12.0,0.0,0.0,0.0]
[1777963547432,71.49,80839.48,12.0,0.0,0.0,0.0]
[1777963548107,71.49,80839.48,12.0,0.0,0.0,0.0]
[1777963548387,71.49,80840.04,12.0,0.0,0.0,0.0]
[1777963550758,71.49,80839.98,12.0,0.0,0.0,0.0]
[1777963551392,71.49,80839.32,12.0,0.0,0.0,0.0]
[1777963554996,71.49,80839.36,12.0,0.0,0.0,0.0]
[1777963555583,71.49,80839.61,12.0,0.0,0.0,0.0]
[1777963561529,71.49,80841.87,12.0,0.0,0.0,0.0]
[1777963563901,71.49,80842.01,12.0,0.0,0.0,0.0]
[1777963563995,71.49,80845.76,12.0,0.0,0.0,0.0]
[1777963565943,71.49,80847.61,12.0,0.0,0.0,0.0]
[1777963567246,71.49,80847.82,12.0,0.0,0.0,0.0]
[1777963567907,71.49,80847.62,12.0,0.0,0.0,0.0]
[1777963571138,71.49,80846.23,12.0,0.0,0.0,0.0]
[1777963571269,71.49,80846.23,12.0,0.0,0.0,0.0]
[1777963572605,71.49,80851.38,12.0,0.0,0.0,0.0]
[1777963574794,71.49,80852.66,12.0,0.0,0.0,0.0]
[1777963575431,71.49,80852.28,12.0,0.0,0.0,0.0]
[1777963580661,71.49,80852.21,12.0,0.0,0.0,0.0]
[1777963582675,71.49,80849.36,12.0,0.0,0.0,0.0]
[1777963586232,71.49,80849.59,12.0,0.0,0.0,0.0]
[1777963586935,71.49,80849.75,12.0,0.0,0.0,0.0]
[1777963589725,71.49,80846.05,12.0,0.0,0.0,0.0]
[1777963591551,71.49,80843.51,12.0,0.0,0.0,0.0]
[1777963591738,71.49,80843.55,12.0,0.0,0.0,0.0]
[1777963592776,71.49,80843.55,12.0,0.0,0.0,0.0]
[1777963596036,71.49,80843.28,12.0,0.0,0.0,0.0]
[1777963596643,71.49,80843.32,12.0,0.0,0.0,0.0]
[1777963598500,71.49,80842.9,12.0,0.0,0.0,0.0]
[1777963599235,71.49,80842.9,12.0,0.0,0.0,0.0]
[1777963600308,71.49,80843.74,12.0,0.0,0.0,0.0]
[1777963601022,71.49,80843.68,12.0,0.0,0.0,0.0]
[1777963601548,71.49,80843.68,12.0,0.0,0.0,0.0]
[1777963602174,71.49,80843.68,12.0,0.0,0.0,0.0]
[1777963602727,71.49,80843.68,12.0,0.0,0.0,0.0]
[1777963603274,71.49,80843.68,12.0,0.0,0.0,0.0]
[1777963604467,71.49,80843.39,12.0,0.0,0.0,0.0]
[1777963605253,71.49,80843.39,12.0,0.0,0.0,0.0]
[1777963606845,71.49,80840.31,12.0,0.0,0.0,0.0]
[1777963611383,71.49,80837.79,12.0,0.0,0.0,0.0]
[1777963612127,71.49,80838.8,12.0,0.0,0.0,0.0]
[1777963614646,71.49,80838.07,12.0,0.0,0.0,0.0]
[1777963615388,71.49,80838.07,12.0,0.0,0.0,0.0]
[1777963621278,71.49,80837.77,12.0,0.0,0.0,0.0]
[1777963621880,71.49,80837.77,12.0,0.0,0.0,0.0]
[1777963623110,71.49,80837.91,12.0,0.0,0.0,0.0]
[1777963623606,71.49,80837.91,12.0,0.0,0.0,0.0]
[1777963629017,71.49,80839.58,12.0,0.0,0.0,0.0]
[1777963629808,71.49,80839.58,12.0,0.0,0.0,0.0]
[1777963633592,71.49,80839.65,12.0,0.0,0.0,0.0]
[1777963634319,71.49,80839.65,12.0,0.0,0.0,0.0]
[1777963636685,71.49,80838.06,12.0,0.0,0.0,0.0]
[1777963637292,71.49,80838.06,12.0,0.0,0.0,0.0]
[1777963643673,71.49,80838.42,12.0,0.0,0.0,0.0]
[1777963645016,71.49,80838.51,12.0,0.0,0.0,0.0]
[1777963648511,71.49,80838.42,12.0,0.0,0.0,0.0]
[1777963649175,71.49,80838.42,12.0,0.0,0.0,0.0]
[1777963650369,71.49,80838.27,12.0,0.0,0.0,0.0]
[1777963650469,71.49,80838.27,12.0,0.0,0.0,0.0]
[1777963651154,71.49,80838.62,12.0,0.0,0.0,0.0]
[1777963656189,71.49,80839.46,12.0,0.0,0.0,0.0]
[1777963656505,71.49,80839.46,12.0,0.0,0.0,0.0]
[1777963657135,71.49,80839.46,12.0,0.0,0.0,0.0]
[1777963657638,71.49,80839.46,12.0,0.0,0.0,0.0]
[1777963658327,71.49,80839.46,12.0,0.0,0.0,0.0]
[1777963660578,71.49,80839.77,12.0,0.0,0.0,0.0]
[1777963661318,71.49,80839.77,12.0,0.0,0.0,0.0]
[1777963661999,71.49,80839.77,12.0,0.0,0.0,0.0]
[1777963662245,71.49,80839.77,12.0,0.0,0.0,0.0]
[1777963663238,71.49,80843.08,12.0,0.0,0.0,0.0]
[1777963664245,71.49,80846.93,12.0,0.0,0.0,0.0]
[1777963666325,71.49,80846.28,12.0,0.0,0.0,0.0]
[1777963667040,71.49,80846.39,12.0,0.0,0.0,0.0]
[1777963667621,71.49,80846.59,12.0,0.0,0.0,0.0]
[1777963668330,71.49,80846.59,12.0,0.0,0.0,0.0]
[1777963672284,71.49,80845.77,12.0,0.0,0.0,0.0]
[1777963673011,71.49,80845.77,12.0,0.0,0.0,0.0]
[1777963674055,71.49,80845.82,12.0,0.0,0.0,0.0]
[1777963674604,71.49,80845.86,12.0,0.0,0.0,0.0]
[1777963677318,71.49,80845.87,12.0,0.0,0.0,0.0]
[1777963678010,71.49,80845.89,12.0,0.0,0.0,0.0]
[1777963678469,71.49,80845.89,12.0,0.0,0.0,0.0]
[1777963679125,71.49,80845.79,12.0,0.0,0.0,0.0]
[1777963679631,71.49,80845.79,12.0,0.0,0.0,0.0]
[1777963680357,71.49,80845.79,12.0,0.0,0.0,0.0]
[1777963686497,71.49,80845.39,12.0,0.0,0.0,0.0]
[1777963687114,71.49,80845.42,12.0,0.0,0.0,0.0]
[1777963688478,71.49,80845.51,12.0,0.0,0.0,0.0]
[1777963689250,71.49,80845.6,12.0,0.0,0.0,0.0]
[1777963693073,71.49,80845.9,12.0,0.0,0.0,0.0]
[1777963694844,71.49,80845.29,12.0,0.0,0.0,0.0]
[1777963696275,71.49,80845.29,12.0,0.0,0.0,0.0]
[1777963697003,71.49,80845.29,12.0,0.0,0.0,0.0]
[1777963699492,71.49,80857.95,12.0,0.0,0.0,0.0]
[1777963700499,71.49,80863.72,12.0,0.0,0.0,0.0]
[1777963701887,71.49,80866.31,12.0,0.0,0.0,0.0]
[1777963701939,71.49,80866.31,12.0,0.0,0.0,0.0]
[1777963702513,71.49,80869.66,12.0,0.0,0.0,0.0]
[1777963702568,71.49,80869.66,12.0,0.0,0.0,0.0]
[1777963703391,71.49,80869.66,12.0,0.0,0.0,0.0]
[1777963703520,71.49,80874.37,12.0,0.0,0.0,0.0]
[1777963703954,71.49,80874.37,12.0,0.0,0.0,0.0]
[1777963705191,71.49,80874.37,12.0,0.0,0.0,0.0]
[1777963705820,71.49,80874.31,12.0,0.0,0.0,0.0]
[1777963707600,71.49,80873.73,12.0,0.0,0.0,0.0]
[1777963708284,71.49,80873.73,12.0,0.0,0.0,0.0]
[1777963709467,71.49,80873.62,12.0,0.0,0.0,0.0]
[1777963711575,71.49,80873.7,12.0,0.0,0.0,0.0]
[1777963714073,71.49,80874.25,12.0,0.0,0.0,0.0]
[1777963716065,71.49,80873.92,12.0,0.0,0.0,0.0]
[1777963718112,71.49,80874.22,12.0,0.0,0.0,0.0]
[1777963718655,71.49,80874.8,12.0,0.0,0.0,0.0]
[1777963719796,71.49,80874.62,12.0,0.0,0.0,0.0]
[1777963720235,71.49,80874.62,12.0,0.0,0.0,0.0]
[1777963720639,71.49,80877.26,12.0,0.0,0.0,0.0]
[1777963721646,71.49,80880.19,12.0,0.0,0.0,0.0]
[1777963726681,71.49,80881.11,12.0,0.0,0.0,0.0]
[1777963732723,71.49,80882.2,12.0,0.0,0.0,0.0]
[1777963736355,71.49,80882.18,12.0,0.0,0.0,0.0]
[1777963736922,71.49,80882.18,12.0,0.0,0.0,0.0]
[1777963738792,71.49,80884.39,12.0,0.0,0.0,0.0]
[1777963739347,71.49,80884.39,12.0,0.0,0.0,0.0]
[1777963741197,71.49,80886.89,12.0,0.0,0.0,0.0]
[1777963741620,71.49,80887.08,12.0,0.0,0.0,0.0]
[1777963746821,71.49,80886.27,12.0,0.0,0.0,0.0]
[1777963749596,71.49,80885.98,12.0,0.0,0.0,0.0]
[1777963750353,71.49,80885.98,12.0,0.0,0.0,0.0]
[1777963755884,71.49,80891.59,12.0,0.0,0.0,0.0]
[1777963758905,71.49,80895.58,12.0,0.0,0.0,0.0]
[1777963759912,71.49,80900.97,12.0,0.0,0.0,0.0]
[1777963761468,71.49,80900.97,12.0,0.0,0.0,0.0]
[1777963763123,71.49,80901.61,12.0,0.0,0.0,0.0]
[1777963764387,71.49,80901.65,12.0,0.0,0.0,0.0]
[1777963765126,71.49,80900.24,12.0,0.0,0.0,0.0]
[1777963765824,71.49,80900.1,12.0,0.0,0.0,0.0]
[1777963766334,71.49,80900.1,12.0,0.0,0.0,0.0]
[1777963770579,71.49,80900.63,12.0,0.0,0.0,0.0]
[1777963771350,71.49,80900.53,12.0,0.0,0.0,0.0]
[1777963771366,71.49,80900.85,12.0,0.0,0.0,0.0]
[1777963778038,71.49,80901.02,12.0,0.0,0.0,0.0]
[1777963783073,71.49,80902.83,12.0,0.0,0.0,0.0]
[1777963788108,71.49,80903.34,12.0,0.0,0.0,0.0]
[1777963790524,71.49,80903.66,12.0,0.0,0.0,0.0]
[1777963792156,71.49,80904.53,12.0,0.0,0.0,0.0]
[1777963794319,71.49,80904.64,12.0,0.0,0.0,0.0]
[1777963795055,71.49,80904.15,12.0,0.0,0.0,0.0]
[1777963796164,71.49,80911.6,12.0,0.0,0.0,0.0]
[1777963801199,71.49,80914.22,12.0,0.0,0.0,0.0]
[1777963803472,71.49,80913.67,12.0,0.0,0.0,0.0]
[1777963803995,71.49,80913.02,12.0,0.0,0.0,0.0]
[1777963806526,71.49,80913.05,12.0,0.0,0.0,0.0]
[1777963807949,71.49,80913.15,12.0,0.0,0.0,0.0]
[1777963812389,71.49,80913.43,12.0,0.0,0.0,0.0]
[1777963813610,71.49,80913.83,12.0,0.0,0.0,0.0]
[1777963815908,71.49,80915.92,12.0,0.0,0.0,0.0]
[1777963816373,71.49,80915.92,12.0,0.0,0.0,0.0]
[1777963817311,71.49,80918.87,12.0,0.0,0.0,0.0]
[1777963817939,71.49,80918.87,12.0,0.0,0.0,0.0]
[1777963818368,71.49,80918.87,12.0,0.0,0.0,0.0]
[1777963819151,71.49,80920.69,12.0,0.0,0.0,0.0]
[1777963819872,71.49,80920.69,12.0,0.0,0.0,0.0]
[1777963820424,71.49,80920.69,12.0,0.0,0.0,0.0]
[1777963821227,71.49,80920.57,12.0,0.0,0.0,0.0]
[1777963822524,71.49,80920.57,12.0,0.0,0.0,0.0]
[1777963823127,71.49,80920.39,12.0,0.0,0.0,0.0]
[1777963823700,71.49,80920.39,12.0,0.0,0.0,0.0]
[1777963824232,71.49,80920.39,12.0,0.0,0.0,0.0]
[1777963827327,71.49,80919.98,12.0,0.0,0.0,0.0]
[1777963827874,71.49,80919.94,12.0,0.0,0.0,0.0]
[1777963829213,71.49,80920.02,12.0,0.0,0.0,0.0]
[1777963829805,71.49,80920.11,12.0,0.0,0.0,0.0]
[1777963831410,71.49,80920.27,12.0,0.0,0.0,0.0]
[1777963835438,71.49,80923.39,12.0,0.0,0.0,0.0]
[1777963837900,71.49,80923.12,12.0,0.0,0.0,0.0]
[1777963838416,71.49,80923.12,12.0,0.0,0.0,0.0]
[1777963839802,71.49,80923.2,12.0,0.0,0.0,0.0]
[1777963841035,71.49,80923.36,12.0,0.0,0.0,0.0]
[1777963841595,71.49,80923.36,12.0,0.0,0.0,0.0]
[1777963842250,71.49,80923.32,12.0,0.0,0.0,0.0]
[1777963842984,71.49,80923.16,12.0,0.0,0.0,0.0]
[1777963843496,71.49,80923.16,12.0,0.0,0.0,0.0]
[1777963845030,71.49,80922.28,12.0,0.0,0.0,0.0]
[1777963845508,71.49,80900.8,12.0,0.0,0.0,0.0]
[1777963845746,71.49,80900.8,12.0,0.0,0.0,0.0]
[1777963846515,71.49,80897.66,12.0,0.0,0.0,0.0]
[1777963848340,71.49,80895.85,12.0,0.0,0.0,0.0]
[1777963848999,71.49,80894.59,12.0,0.0,0.0,0.0]
[1777963850850,71.49,80893.37,12.0,0.0,0.0,0.0]
[1777963851371,71.49,80893.37,12.0,0.0,0.0,0.0]
[1777963852330,71.49,80893.43,12.0,0.0,0.0,0.0]
[1777963852873,71.49,80891.94,12.0,0.0,0.0,0.0]
[1777963855518,71.49,80889.25,12.0,0.0,0.0,0.0]
[1777963856283,71.49,80888.97,12.0,0.0,0.0,0.0]
[1777963856945,71.49,80888.9,12.0,0.0,0.0,0.0]
[1777963857467,71.49,80888.9,12.0,0.0,0.0,0.0]
[1777963862734,71.49,80889.4,12.0,0.0,0.0,0.0]
[1777963863335,71.49,80889.4,12.0,0.0,0.0,0.0]
[1777963865954,71.49,80888.98,12.0,0.0,0.0,0.0]
[1777963866551,71.49,80888.98,12.0,0.0,0.0,0.0]
[1777963869151,71.49,80889.06,12.0,0.0,0.0,0.0]
[1777963870344,71.49,80889.06,12.0,0.0,0.0,0.0]
[1777963871470,71.49,80888.77,12.0,0.0,0.0,0.0]
[1777963872524,71.49,80888.83,12.0,0.0,0.0,0.0]
[1777963877196,71.49,80889.15,12.0,0.0,0.0,0.0]
[1777963877713,71.49,80889.08,12.0,0.0,0.0,0.0]
[1777963883774,71.49,80889.53,12.0,0.0,0.0,0.0]
[1777963884781,71.49,80895.72,12.0,0.0,0.0,0.0]
[1777963885787,71.49,80900.09,12.0,0.0,0.0,0.0]
[1777963887611,71.49,80900.09,12.0,0.0,0.0,0.0]
[1777963888245,71.49,80902.27,12.0,0.0,0.0,0.0]
[1777963890198,71.49,80901.83,12.0,0.0,0.0,0.0]
[1777963890933,71.49,80901.76,12.0,0.0,0.0,0.0]
[1777963891443,71.49,80901.76,12.0,0.0,0.0,0.0]
[1777963891538,71.49,80901.54,12.0,0.0,0.0,0.0]
[1777963892132,71.49,80901.54,12.0,0.0,0.0,0.0]
[1777963892585,71.49,80901.54,12.0,0.0,0.0,0.0]
[1777963893221,71.49,80901.51,12.0,0.0,0.0,0.0]
[1777963896073,71.49,80902.01,12.0,0.0,0.0,0.0]
[1777963896441,71.49,80902.01,12.0,0.0,0.0,0.0]
[1777963899402,71.49,80903.9,12.0,0.0,0.0,0.0]
[1777963900068,71.49,80904.25,12.0,0.0,0.0,0.0]
[1777963902518,71.49,80904.35,12.0,0.0,0.0,0.0]
[1777963903178,71.49,80904.51,12.0,0.0,0.0,0.0]
[1777963905104,71.49,80904.41,12.0,0.0,0.0,0.0]
[1777963905630,71.49,80904.41,12.0,0.0,0.0,0.0]
[1777963910523,71.49,80904.65,12.0,0.0,0.0,0.0]
[1777963911347,71.49,80904.61,12.0,0.0,0.0,0.0]
[1777963914579,71.49,80904.64,12.0,0.0,0.0,0.0]
[1777963915275,71.49,80904.97,12.0,0.0,0.0,0.0]
[1777963918505,71.49,80905.76,12.0,0.0,0.0,0.0]
[1777963919892,71.49,80904.99,12.0,0.0,0.0,0.0]
[1777963923855,71.49,80905.55,12.0,0.0,0.0,0.0]
[1777963926894,71.49,80906.36,12.0,0.0,0.0,0.0]
[1777963927430,71.49,80906.36,12.0,0.0,0.0,0.0]
[1777963928129,71.49,80907.53,12.0,0.0,0.0,0.0]
[1777963928220,71.49,80914.8,12.0,0.0,0.0,0.0]
[1777963929091,71.49,80918.07,12.0,0.0,0.0,0.0]
[1777963931164,71.49,80920.15,12.0,0.0,0.0,0.0]
[1777963931677,71.49,80920.15,12.0,0.0,0.0,0.0]
[1777963932427,71.49,80920.39,12.0,0.0,0.0,0.0]
[1777963932491,71.49,80920.39,12.0,0.0,0.0,0.0]
[1777963933119,71.49,80923.37,12.0,0.0,0.0,0.0]
[1777963935123,71.49,80925.45,12.0,0.0,0.0,0.0]
[1777963935711,71.49,80925.45,12.0,0.0,0.0,0.0]
[1777963939248,71.49,80928.13,12.0,0.0,0.0,0.0]
[1777963939817,71.49,80929.25,12.0,0.0,0.0,0.0]
[1777963940569,71.49,80929.25,12.0,0.0,0.0,0.0]
[1777963943283,71.49,80928.91,12.0,0.0,0.0,0.0]
[1777963944385,71.49,80928.66,12.0,0.0,0.0,0.0]
[1777963945063,71.49,80928.66,12.0,0.0,0.0,0.0]
[1777963945566,71.49,80928.66,12.0,0.0,0.0,0.0]
[1777963946347,71.49,80927.99,12.0,0.0,0.0,0.0]
[1777963946959,71.49,80927.99,12.0,0.0,0.0,0.0]
[1777963947437,71.49,80927.99,12.0,0.0,0.0,0.0]
[1777963948843,71.49,80928.45,12.0,0.0,0.0,0.0]
[1777963949322,71.49,80928.45,12.0,0.0,0.0,0.0]
[1777963951244,71.49,80925.12,12.0,0.0,0.0,0.0]
[1777963956282,71.49,80925.13,12.0,0.0,0.0,0.0]
[1777963959483,71.49,80925.6,12.0,0.0,0.0,0.0]
[1777963960840,71.49,80926.52,12.0,0.0,0.0,0.0]
[1777963961733,71.49,80926.52,12.0,0.0,0.0,0.0]
[1777963962406,71.49,80926.45,12.0,0.0,0.0,0.0]
[1777963962740,71.49,80926.45,12.0,0.0,0.0,0.0]
[1777963963401,71.49,80926.23,12.0,0.0,0.0,0.0]
[1777963972395,71.49,80925.03,12.0,0.0,0.0,0.0]
[1777963976423,71.49,80920.22,12.0,0.0,0.0,0.0]
[1777963978762,71.49,80918.35,12.0,0.0,0.0,0.0]
[1777963979428,71.49,80917.83,12.0,0.0,0.0,0.0]
[1777963981294,71.49,80916.95,12.0,0.0,0.0,0.0]
[1777963981341,71.49,80916.95,12.0,0.0,0.0,0.0]
[1777963982465,71.49,80913.64,12.0,0.0,0.0,0.0]
[1777963986636,71.49,80911.9,12.0,0.0,0.0,0.0]
[1777963987331,71.49,80911.28,12.0,0.0,0.0,0.0]
[1777963987969,71.49,80911.17,12.0,0.0,0.0,0.0]
[1777963988452,71.49,80911.17,12.0,0.0,0.0,0.0]
[1777963991528,71.49,80906.02,12.0,0.0,0.0,0.0]
[1777963993503,71.49,80906.66,12.0,0.0,0.0,0.0]
[1777963994300,71.49,80906.59,12.0,0.0,0.0,0.0]
[1777963999290,71.49,80906.39,12.0,0.0,0.0,0.0]
[1777963999909,71.49,80906.83,12.0,0.0,0.0,0.0]
[1777964001390,71.49,80907.93,12.0,0.0,0.0,0.0]
[1777964002107,71.49,80907.7,12.0,0.0,0.0,0.0]
[1777964008646,71.49,80907.65,12.0,0.0,0.0,0.0]
[1777964011668,71.49,80909.87,12.0,0.0,0.0,0.0]
[1777964012039,71.49,80909.87,12.0,0.0,0.0,0.0]
[1777964012576,71.49,80909.87,12.0,0.0,0.0,0.0]
[1777964017231,71.49,80909.32,12.0,0.0,0.0,0.0]
[1777964017886,71.49,80909.32,12.0,0.0,0.0,0.0]
[1777964020888,71.49,80909.32,12.0,0.0,0.0,0.0]
[1777964021456,71.49,80909.32,12.0,0.0,0.0,0.0]
[1777964023653,71.49,80908.87,12.0,0.0,0.0,0.0]
[1777964024755,71.49,80908.5,12.0,0.0,0.0,0.0]
[1777964029795,71.49,80907.86,12.0,0.0,0.0,0.0]
[1777964034831,71.49,80907.55,12.0,0.0,0.0,0.0]
[1777964039866,71.49,80907.9,12.0,0.0,0.0,0.0]
[1777964043126,71.49,80906.35,12.0,0.0,0.0,0.0]
[1777964043666,71.49,80906.35,12.0,0.0,0.0,0.0]
[1777964047653,71.49,80905.93,12.0,0.0,0.0,0.0]
[1777964047727,71.49,80900.61,12.0,0.0,0.0,0.0]
[1777964048831,71.49,80900.61,12.0,0.0,0.0,0.0]
[1777964047922,71.49,80897.96,12.0,0.0,0.0,0.0]
[1777964053493,71.49,80896.17,12.0,0.0,0.0,0.0]
[1777964054135,71.49,80895.97,12.0,0.0,0.0,0.0]
[1777964054656,71.49,80895.97,12.0,0.0,0.0,0.0]
[1777964055387,71.49,80895.97,12.0,0.0,0.0,0.0]
[1777964060499,71.49,80896.89,12.0,0.0,0.0,0.0]
[1777964061226,71.49,80896.89,12.0,0.0,0.0,0.0]
[1777964061800,71.49,80896.89,12.0,0.0,0.0,0.0]
[1777964062442,71.49,80896.07,12.0,0.0,0.0,0.0]
[1777964063116,71.49,80894.78,12.0,0.0,0.0,0.0]
[1777964064341,71.49,80894.96,12.0,0.0,0.0,0.0]
[1777964064928,71.49,80895.17,12.0,0.0,0.0,0.0]
[1777964065455,71.49,80895.17,12.0,0.0,0.0,0.0]
[1777964070018,71.49,80893.89,12.0,0.0,0.0,0.0]
[1777964070438,71.49,80893.89,12.0,0.0,0.0,0.0]
[1777964071085,71.49,80893.71,12.0,0.0,0.0,0.0]
[1777964072094,71.49,80893.71,12.0,0.0,0.0,0.0]
[1777964073355,71.49,80892.38,12.0,0.0,0.0,0.0]
[1777964074044,71.49,80892.16,12.0,0.0,0.0,0.0]
[1777964075908,71.49,80892.56,12.0,0.0,0.0,0.0]
[1777964081085,71.49,80891.91,12.0,0.0,0.0,0.0]
[1777964081656,71.49,80891.91,12.0,0.0,0.0,0.0]
[1777964086328,71.49,80890.34,12.0,0.0,0.0,0.0]
[1777964086932,71.49,80890.89,12.0,0.0,0.0,0.0]
[1777964089883,71.49,80890.36,12.0,0.0,0.0,0.0]
[1777964090466,71.49,80890.3,12.0,0.0,0.0,0.0]
[1777964093918,71.49,80889.16,12.0,0.0,0.0,0.0]
[1777964094026,71.49,80889.09,12.0,0.0,0.0,0.0]
[1777964094071,71.49,80889.09,12.0,0.0,0.0,0.0]
[1777964094246,71.49,80907.38,12.0,0.0,0.0,0.0]
[1777964095060,71.49,80907.38,12.0,0.0,0.0,0.0]
[1777964095253,71.49,80919.78,12.0,0.0,0.0,0.0]
[1777964097198,71.49,80919.16,12.0,0.0,0.0,0.0]
[1777964097828,71.49,80919.16,12.0,0.0,0.0,0.0]
[1777964101295,71.49,80911.75,12.0,0.0,0.0,0.0]
[1777964103309,71.49,80915.01,12.0,0.0,0.0,0.0]
[1777964105797,71.49,80916.28,12.0,0.0,0.0,0.0]
[1777964106447,71.49,80915.66,12.0,0.0,0.0,0.0]
[1777964107077,71.49,80915.88,12.0,0.0,0.0,0.0]
[1777964107509,71.49,80915.88,12.0,0.0,0.0,0.0]
[1777964110631,71.49,80913.71,12.0,0.0,0.0,0.0]
[1777964111288,71.49,80913.9,12.0,0.0,0.0,0.0]
[1777964111962,71.49,80913.79,12.0,0.0,0.0,0.0]
[1777964112478,71.49,80913.79,12.0,0.0,0.0,0.0]
[1777964114513,71.49,80913.71,12.0,0.0,0.0,0.0]
[1777964115216,71.49,80913.72,12.0,0.0,0.0,0.0]
[1777964120429,71.49,80911.37,12.0,0.0,0.0,0.0]
[1777964121690,71.49,80911.37,12.0,0.0,0.0,0.0]
[1777964122281,71.49,80910.62,12.0,0.0,0.0,0.0]
[1777964124457,71.49,80902.74,12.0,0.0,0.0,0.0]
[1777964125473,71.49,80902.74,12.0,0.0,0.0,0.0]
[1777964125550,71.49,80902.74,12.0,0.0,0.0,0.0]
[1777964126471,71.49,80898.28,12.0,0.0,0.0,0.0]
[1777964131506,71.49,80897.67,12.0,0.0,0.0,0.0]
[1777964132466,71.49,80897.67,12.0,0.0,0.0,0.0]
[1777964132604,71.49,80897.67,12.0,0.0,0.0,0.0]
[1777964133520,71.49,80900.78,12.0,0.0,0.0,0.0]
[1777964135534,71.49,80903.82,12.0,0.0,0.0,0.0]
[1777964140261,71.49,80903.47,12.0,0.0,0.0,0.0]
[1777964140948,71.49,80903.47,12.0,0.0,0.0,0.0]
[1777964146613,71.49,80903.3,12.0,0.0,0.0,0.0]
[1777964150164,71.49,80903.7,12.0,0.0,0.0,0.0]
[1777964150737,71.49,80903.7,12.0,0.0,0.0,0.0]
[1777964155487,71.49,80903.35,12.0,0.0,0.0,0.0]
[1777964155541,71.49,80903.35,12.0,0.0,0.0,0.0]
[1777964159704,71.49,80911.92,12.0,0.0,0.0,0.0]
[1777964162333,71.49,80912.5,12.0,0.0,0.0,0.0]
[1777964163435,71.49,80912.65,12.0,0.0,0.0,0.0]
[1777964164041,71.49,80912.77,12.0,0.0,0.0,0.0]
[1777964166438,71.49,80913.01,12.0,0.0,0.0,0.0]
[1777964171791,71.49,80909.96,12.0,0.0,0.0,0.0]
[1777964172061,71.49,80909.96,12.0,0.0,0.0,0.0]
[1777964172145,71.49,80909.96,12.0,0.0,0.0,0.0]
[1777964172450,71.49,80909.96,12.0,0.0,0.0,0.0]
[1777964172519,71.49,80909.96,12.0,0.0,0.0,0.0]
[1777964172798,71.49,80901.68,12.0,0.0,0.0,0.0]
[1777964174812,71.49,80898.38,12.0,0.0,0.0,0.0]
[1777964177302,71.49,80898.32,12.0,0.0,0.0,0.0]
[1777964177897,71.49,80898.32,12.0,0.0,0.0,0.0]
[1777964185616,71.49,80897.8,12.0,0.0,0.0,0.0]
[1777964186331,71.49,80897.86,12.0,0.0,0.0,0.0]
[1777964191931,71.49,80898.16,12.0,0.0,0.0,0.0]
[1777964193315,71.49,80899.81,12.0,0.0,0.0,0.0]
[1777964193949,71.49,80899.81,12.0,0.0,0.0,0.0]
[1777964196336,71.49,80899.91,12.0,0.0,0.0,0.0]
[1777964198237,71.49,80900.22,12.0,0.0,0.0,0.0]
[1777964198980,71.49,80906.63,12.0,0.0,0.0,0.0]
[1777964202312,71.49,80906.53,12.0,0.0,0.0,0.0]
[1777964202810,71.49,80906.53,12.0,0.0,0.0,0.0]
[1777964204622,71.49,80905.68,12.0,0.0,0.0,0.0]
[1777964205438,71.49,80904.81,12.0,0.0,0.0,0.0]
[1777964211375,71.49,80906.24,12.0,0.0,0.0,0.0]
[1777964211982,71.49,80906.24,12.0,0.0,0.0,0.0]
[1777964212555,71.49,80906.3,12.0,0.0,0.0,0.0]
[1777964213229,71.49,80906.39,12.0,0.0,0.0,0.0]
[1777964213862,71.49,80906.39,12.0,0.0,0.0,0.0]
[1777964214471,71.49,80907.82,12.0,0.0,0.0,0.0]
[1777964217269,71.49,80907.47,12.0,0.0,0.0,0.0]
[1777964218005,71.49,80907.47,12.0,0.0,0.0,0.0]
[1777964223372,71.49,80906.65,12.0,0.0,0.0,0.0]
[1777964223972,71.49,80906.65,12.0,0.0,0.0,0.0]
[1777964226042,71.49,80906.8,12.0,0.0,0.0,0.0]
[1777964226612,71.49,80906.73,12.0,0.0,0.0,0.0]
[1777964229674,71.49,80906.73,12.0,0.0,0.0,0.0]
[1777964230430,71.49,80906.69,12.0,0.0,0.0,0.0]
[1777964231081,71.49,80904.98,12.0,0.0,0.0,0.0]
[1777964231714,71.49,80904.98,12.0,0.0,0.0,0.0]
[1777964233547,71.49,80904.95,12.0,0.0,0.0,0.0]
[1777964234350,71.49,80904.92,12.0,0.0,0.0,0.0]
[1777964235871,71.49,80904.92,12.0,0.0,0.0,0.0]
[1777964236526,71.49,80904.92,12.0,0.0,0.0,0.0]
[1777964237534,71.49,80904.92,12.0,0.0,0.0,0.0]
[1777964238288,71.49,80904.87,12.0,0.0,0.0,0.0]
[1777964240925,71.49,80904.97,12.0,0.0,0.0,0.0]
[1777964240961,71.49,80904.97,12.0,0.0,0.0,0.0]
[1777964241204,71.49,80904.97,12.0,0.0,0.0,0.0]
[1777964241278,71.49,80908.45,12.0,0.0,0.0,0.0]
[1777964242266,71.49,80908.45,12.0,0.0,0.0,0.0]
[1777964245966,71.49,80912.04,12.0,0.0,0.0,0.0]
[1777964247968,71.49,80911.95,12.0,0.0,0.0,0.0]
[1777964248062,71.49,80914.55,12.0,0.0,0.0,0.0]
[1777964248133,71.49,80914.55,12.0,0.0,0.0,0.0]
[1777964248622,71.49,80914.55,12.0,0.0,0.0,0.0]
[1777964248715,71.49,80919.35,12.0,0.0,0.0,0.0]
[1777964249334,71.49,80921.98,12.0,0.0,0.0,0.0]
[1777964251347,71.49,80922.26,12.0,0.0,0.0,0.0]
[1777964252319,71.49,80922.26,12.0,0.0,0.0,0.0]
[1777964252931,71.49,80922.26,12.0,0.0,0.0,0.0]
[1777964254027,71.49,80923.0,12.0,0.0,0.0,0.0]
[1777964255931,71.49,80922.01,12.0,0.0,0.0,0.0]
[1777964256490,71.49,80922.01,12.0,0.0,0.0,0.0]
[1777964257297,71.49,80922.63,12.0,0.0,0.0,0.0]
[1777964260624,71.49,80922.38,12.0,0.0,0.0,0.0]
[1777964261344,71.49,80921.86,12.0,0.0,0.0,0.0]
[1777964266453,71.49,80922.33,12.0,0.0,0.0,0.0]
[1777964271488,71.49,80923.21,12.0,0.0,0.0,0.0]
[1777964272417,71.49,80923.21,12.0,0.0,0.0,0.0]
[1777964272986,71.49,80923.21,12.0,0.0,0.0,0.0]
[1777964273504,71.49,80923.21,12.0,0.0,0.0,0.0]
[1777964274251,71.49,80923.23,12.0,0.0,0.0,0.0]
[1777964277139,71.49,80922.8,12.0,0.0,0.0,0.0]
[1777964277879,71.49,80922.8,12.0,0.0,0.0,0.0]
[1777964286101,71.49,80922.56,12.0,0.0,0.0,0.0]
[1777964286608,71.49,80922.56,12.0,0.0,0.0,0.0]
[1777964289372,71.49,80923.08,12.0,0.0,0.0,0.0]
[1777964290082,71.49,80923.08,12.0,0.0,0.0,0.0]
[1777964296742,71.49,80923.21,12.0,0.0,0.0,0.0]
[1777964297321,71.49,80923.26,12.0,0.0,0.0,0.0]
[1777964302706,71.49,80924.73,12.0,0.0,0.0,0.0]
[1777964304416,71.49,80924.29,12.0,0.0,0.0,0.0]
[1777964305092,71.49,80924.29,12.0,0.0,0.0,0.0]
[1777964305987,71.49,80924.29,12.0,0.0,0.0,0.0]
[1777964306517,71.49,80924.36,12.0,0.0,0.0,0.0]
[1777964312898,71.49,80924.51,12.0,0.0,0.0,0.0]
[1777964312991,71.49,80924.51,12.0,0.0,0.0,0.0]
[1777964313529,71.49,80924.51,12.0,0.0,0.0,0.0]
[1777964317161,71.49,80924.38,12.0,0.0,0.0,0.0]
[1777964317711,71.49,80924.38,12.0,0.0,0.0,0.0]
[1777964320295,71.49,80924.68,12.0,0.0,0.0,0.0]
[1777964320932,71.49,80924.68,12.0,0.0,0.0,0.0]
[1777964322301,71.49,80924.92,12.0,0.0,0.0,0.0]
[1777964322871,71.49,80924.92,12.0,0.0,0.0,0.0]
[1777964322893,71.49,80938.1,12.0,0.0,0.0,0.0]
[1777964325068,71.49,80939.51,12.0,0.0,0.0,0.0]
[1777964325841,71.49,80937.32,12.0,0.0,0.0,0.0]
[1777964329538,71.49,80936.75,12.0,0.0,0.0,0.0]
[1777964330196,71.49,80937.07,12.0,0.0,0.0,0.0]
[1777964332091,71.49,80936.91,12.0,0.0,0.0,0.0]
[1777964332576,71.49,80937.68,12.0,0.0,0.0,0.0]
[1777964333432,71.49,80937.81,12.0,0.0,0.0,0.0]
[1777964333962,71.49,80937.81,12.0,0.0,0.0,0.0]
[1777964334534,71.49,80937.64,12.0,0.0,0.0,0.0]
[1777964335279,71.49,80937.64,12.0,0.0,0.0,0.0]
[1777964339236,71.49,80937.16,12.0,0.0,0.0,0.0]
[1777964339844,71.49,80937.16,12.0,0.0,0.0,0.0]
[1777964342281,71.49,80937.33,12.0,0.0,0.0,0.0]
[1777964342916,71.49,80937.33,12.0,0.0,0.0,0.0]
[1777964343496,71.49,80937.7,12.0,0.0,0.0,0.0]
[1777964344000,71.49,80937.7,12.0,0.0,0.0,0.0]
[1777964346032,71.49,80937.83,12.0,0.0,0.0,0.0]
[1777964346524,71.49,80937.96,12.0,0.0,0.0,0.0]
[1777964347295,71.49,80939.81,12.0,0.0,0.0,0.0]
[1777964348079,71.49,80939.81,12.0,0.0,0.0,0.0]
[1777964349031,71.49,80946.12,12.0,0.0,0.0,0.0]
[1777964350038,71.49,80948.6,12.0,0.0,0.0,0.0]
[1777964351902,71.49,80947.88,12.0,0.0,0.0,0.0]
[1777964352421,71.49,80948.4,12.0,0.0,0.0,0.0]
[1777964353059,71.49,80945.96,12.0,0.0,0.0,0.0]
[1777964356171,71.49,80946.63,12.0,0.0,0.0,0.0]
[1777964356685,71.49,80946.26,12.0,0.0,0.0,0.0]
[1777964357333,71.49,80946.27,12.0,0.0,0.0,0.0]
[1777964357839,71.49,80946.27,12.0,0.0,0.0,0.0]
[1777964359278,71.49,80946.67,12.0,0.0,0.0,0.0]
[1777964359933,71.49,80946.67,12.0,0.0,0.0,0.0]
[1777964367158,71.49,80947.99,12.0,0.0,0.0,0.0]
[1777964369172,71.49,80956.82,12.0,0.0,0.0,0.0]
[1777964370179,71.49,80960.31,12.0,0.0,0.0,0.0]
[1777964371186,71.49,80960.62,12.0,0.0,0.0,0.0]
[1777964373199,71.49,80957.47,12.0,0.0,0.0,0.0]
[1777964373283,71.49,80957.47,12.0,0.0,0.0,0.0]
[1777964375846,71.49,80957.5,12.0,0.0,0.0,0.0]
[1777964376030,71.49,80957.5,12.0,0.0,0.0,0.0]
[1777964376991,71.49,80958.6,12.0,0.0,0.0,0.0]
[1777964377228,71.49,80963.89,12.0,0.0,0.0,0.0]
[1777964382263,71.49,80964.13,12.0,0.0,0.0,0.0]
[1777964383403,71.49,80964.13,12.0,0.0,0.0,0.0]
[1777964384371,71.49,80964.13,12.0,0.0,0.0,0.0]
[1777964389582,71.49,80965.49,12.0,0.0,0.0,0.0]
[1777964390586,71.49,80965.57,12.0,0.0,0.0,0.0]
[1777964392333,71.49,80969.18,12.0,0.0,0.0,0.0]
[1777964396852,71.49,80967.65,12.0,0.0,0.0,0.0]
[1777964396872,71.49,80971.64,12.0,0.0,0.0,0.0]
[1777964397418,71.49,80971.64,12.0,0.0,0.0,0.0]
[1777964399383,71.49,80967.42,12.0,0.0,0.0,0.0]
[1777964401027,71.49,80967.42,12.0,0.0,0.0,0.0]
[1777964402404,71.49,80970.23,12.0,0.0,0.0,0.0]
[1777964406432,71.49,80964.38,12.0,0.0,0.0,0.0]
[1777964407439,71.49,80955.22,12.0,0.0,0.0,0.0]
[1777964408446,71.49,80952.25,12.0,0.0,0.0,0.0]
[1777964412474,71.49,80943.5,12.0,0.0,0.0,0.0]
[1777964416501,71.49,80946.55,12.0,0.0,0.0,0.0]
[1777964417509,71.49,80949.11,12.0,0.0,0.0,0.0]
[1777964422545,71.49,80931.78,12.0,0.0,0.0,0.0]
[1777964423551,71.49,80928.88,12.0,0.0,0.0,0.0]
[1777964428586,71.49,80929.56,12.0,0.0,0.0,0.0]
[1777964431607,71.49,80932.0,12.0,0.0,0.0,0.0]
[1777964436642,71.49,80934.08,12.0,0.0,0.0,0.0]
[1777964441677,71.49,80933.12,12.0,0.0,0.0,0.0]
[1777964443691,71.49,80937.15,12.0,0.0,0.0,0.0]
[1777964449733,71.49,80939.05,12.0,0.0,0.0,0.0]
[1777964450740,71.49,80944.18,12.0,0.0,0.0,0.0]
[1777964451747,71.49,80946.59,12.0,0.0,0.0,0.0]
[1777964454768,71.49,80949.38,12.0,0.0,0.0,0.0]
[1777964456782,71.49,80944.5,12.0,0.0,0.0,0.0]
[1777964457789,71.49,80937.72,12.0,0.0,0.0,0.0]
[1777964460809,71.49,80933.62,12.0,0.0,0.0,0.0]
[1777964465845,71.49,80933.37,12.0,0.0,0.0,0.0]
[1777964469873,71.49,80927.71,12.0,0.0,0.0,0.0]
[1777964472894,71.49,80923.97,12.0,0.0,0.0,0.0]
[1777964475915,71.49,80914.7,12.0,0.0,0.0,0.0]
[1777964476927,71.49,80902.9,12.0,0.0,0.0,0.0]
[1777964477933,71.49,80896.25,12.0,0.0,0.0,0.0]
[1777964480954,71.49,80899.17,12.0,0.0,0.0,0.0]
[1777964481961,71.49,80903.65,12.0,0.0,0.0,0.0]
[1777964484981,71.49,80901.23,12.0,0.0,0.0,0.0]
[1777964489010,71.49,80894.17,12.0,0.0,0.0,0.0]
[1777964491024,71.49,80894.86,12.0,0.0,0.0,0.0]
[1777964495052,71.49,80892.04,12.0,0.0,0.0,0.0]
[1777964500087,71.49,80891.08,12.0,0.0,0.0,0.0]
[1777964502101,71.49,80899.89,12.0,0.0,0.0,0.0]
[1777964503108,71.49,80904.55,12.0,0.0,0.0,0.0]
[1777964508143,71.49,80905.28,12.0,0.0,0.0,0.0]
[1777964511164,71.49,80907.99,12.0,0.0,0.0,0.0]
[1777964515192,71.49,80905.39,12.0,0.0,0.0,0.0]
[1777964516199,71.49,80900.54,12.0,0.0,0.0,0.0]
[1777964517206,71.49,80896.87,12.0,0.0,0.0,0.0]
[1777964518213,71.49,80894.02,12.0,0.0,0.0,0.0]
[1777964523248,71.49,80893.29,12.0,0.0,0.0,0.0]
[1777964524255,71.49,80898.34,12.0,0.0,0.0,0.0]
[1777964525261,71.49,80901.78,12.0,0.0,0.0,0.0]
[1777964527275,71.49,80906.14,12.0,0.0,0.0,0.0]
[1777964532311,71.49,80907.6,12.0,0.0,0.0,0.0]
[1777964537346,71.49,80912.54,12.0,0.0,0.0,0.0]
[1777964540372,71.49,80915.5,12.0,0.0,0.0,0.0]
[1777964541377,71.49,80921.54,12.0,0.0,0.0,0.0]
[1777964543392,71.49,80917.29,12.0,0.0,0.0,0.0]
[1777964544398,71.49,80914.14,12.0,0.0,0.0,0.0]
[1777964547419,71.49,80910.89,12.0,0.0,0.0,0.0]
[1777964551447,71.49,80910.37,12.0,0.0,0.0,0.0]
[1777964553462,71.49,80912.97,12.0,0.0,0.0,0.0]
[1777964554469,71.49,80920.16,12.0,0.0,0.0,0.0]
[1777964555476,71.49,80923.19,12.0,0.0,0.0,0.0]
[1777964557490,71.49,80928.4,12.0,0.0,0.0,0.0]
[1777964562525,71.49,80930.3,12.0,0.0,0.0,0.0]
[1777964567559,71.49,80931.56,12.0,0.0,0.0,0.0]
[1777964572595,71.49,80932.61,12.0,0.0,0.0,0.0]
[1777964577630,71.49,80933.84,12.0,0.0,0.0,0.0]
[1777964581658,71.49,80918.17,12.0,0.0,0.0,0.0]
[1777964582665,71.49,80913.47,12.0,0.0,0.0,0.0]
[1777964587700,71.49,80912.85,12.0,0.0,0.0,0.0]
[1777964588708,71.49,80919.05,12.0,0.0,0.0,0.0]
[1777964590721,71.49,80923.86,12.0,0.0,0.0,0.0]
[1777964596762,71.49,80920.21,12.0,0.0,0.0,0.0]
[1777964603812,71.49,80920.03,12.0,0.0,0.0,0.0]
[1777964608847,71.49,80919.78,12.0,0.0,0.0,0.0]
[1777964611868,71.49,80919.4,12.0,0.0,0.0,0.0]
[1777964616903,71.49,80919.42,12.0,0.0,0.0,0.0]
[1777964621937,71.49,80929.37,12.0,0.0,0.0,0.0]
[1777964623952,71.49,80921.18,12.0,0.0,0.0,0.0]
[1777964627980,71.49,80918.85,12.0,0.0,0.0,0.0]
[1777964634024,71.49,80919.34,12.0,0.0,0.0,0.0]
[1777964639056,71.49,80922.44,12.0,0.0,0.0,0.0]
[1777964644091,71.49,80923.35,12.0,0.0,0.0,0.0]
[1777964647113,71.49,80916.15,12.0,0.0,0.0,0.0]
[1777964652149,71.49,80915.61,12.0,0.0,0.0,0.0]
[1777964658191,71.49,80914.42,12.0,0.0,0.0,0.0]
[1777964660205,71.49,80918.91,12.0,0.0,0.0,0.0]
[1777964661216,71.49,80922.06,12.0,0.0,0.0,0.0]
[1777964666247,71.49,80922.41,12.0,0.0,0.0,0.0]
[1777964671282,71.49,80926.04,12.0,0.0,0.0,0.0]
[1777964672289,71.49,80929.62,12.0,0.0,0.0,0.0]
[1777964675309,71.49,80938.46,12.0,0.0,0.0,0.0]
[1777964677324,71.49,80941.29,12.0,0.0,0.0,0.0]
[1777964682359,71.49,80939.56,12.0,0.0,0.0,0.0]
[1777964684373,71.49,80936.55,12.0,0.0,0.0,0.0]
[1777964686387,71.49,80933.97,12.0,0.0,0.0,0.0]
[1777964691421,71.49,80934.82,12.0,0.0,0.0,0.0]
[1777964694443,71.49,80937.72,12.0,0.0,0.0,0.0]
[1777964699477,71.49,80938.22,12.0,0.0,0.0,0.0]
[1777964701492,71.49,80922.97,12.0,0.0,0.0,0.0]
[1777964702499,71.49,80916.57,12.0,0.0,0.0,0.0]
[1777964707534,71.49,80916.7,12.0,0.0,0.0,0.0]
[1777964712569,71.49,80915.83,12.0,0.0,0.0,0.0]
[1777964713575,71.49,80913.24,12.0,0.0,0.0,0.0]
[1777964714583,71.49,80910.7,12.0,0.0,0.0,0.0]
[1777964719618,71.49,80910.16,12.0,0.0,0.0,0.0]
[1777964724653,71.49,80910.61,12.0,0.0,0.0,0.0]
[1777964728681,71.49,80905.58,12.0,0.0,0.0,0.0]
[1777964729688,71.49,80900.92,12.0,0.0,0.0,0.0]
[1777964730695,71.49,80896.42,12.0,0.0,0.0,0.0]
[1777964731702,71.49,80895.6,12.0,0.0,0.0,0.0]
[1777964735730,71.49,80893.01,12.0,0.0,0.0,0.0]
[1777964740765,71.49,80894.4,12.0,0.0,0.0,0.0]
[1777964742779,71.49,80896.73,12.0,0.0,0.0,0.0]
[1777964743785,71.49,80894.45,12.0,0.0,0.0,0.0]
[1777964746809,71.49,80898.42,12.0,0.0,0.0,0.0]
[1777964748821,71.49,80900.96,12.0,0.0,0.0,0.0]
[1777964753856,71.49,80900.0,12.0,0.0,0.0,0.0]
[1777964759900,71.49,80901.21,12.0,0.0,0.0,0.0]
[1777964764935,71.49,80904.27,12.0,0.0,0.0,0.0]
[1777964770977,71.49,80904.8,12.0,0.0,0.0,0.0]
[1777964773997,71.49,80908.22,12.0,0.0,0.0,0.0]
[1777964775008,71.49,80915.67,12.0,0.0,0.0,0.0]
[1777964776013,71.49,80919.26,12.0,0.0,0.0,0.0]
[1777964779034,71.49,80916.71,12.0,0.0,0.0,0.0]
[1777964784069,71.49,80915.82,12.0,0.0,0.0,0.0]
[1777964785076,71.49,80913.21,12.0,0.0,0.0,0.0]
[1777964787089,71.49,80910.2,12.0,0.0,0.0,0.0]
[1777964789104,71.49,80921.82,12.0,0.0,0.0,0.0]
[1777964790111,71.49,80927.06,12.0,0.0,0.0,0.0]
[1777964791117,71.49,80926.98,12.0,0.0,0.0,0.0]
[1777964796152,71.49,80925.93,12.0,0.0,0.0,0.0]
[1777964800181,71.49,80929.22,12.0,0.0,0.0,0.0]
[1777964805216,71.49,80928.76,12.0,0.0,0.0,0.0]
[1777964807230,71.49,80925.63,12.0,0.0,0.0,0.0]
[1777964809244,71.49,80919.95,12.0,0.0,0.0,0.0]
[1777964814280,71.49,80919.35,12.0,0.0,0.0,0.0]
[1777964819315,71.49,80919.67,12.0,0.0,0.0,0.0]
[1777964823343,71.49,80923.19,12.0,0.0,0.0,0.0]
[1777964828378,71.49,80930.34,12.0,0.0,0.0,0.0]
[1777964833413,71.49,80930.5,12.0,0.0,0.0,0.0]
[1777964839456,71.49,80930.42,12.0,0.0,0.0,0.0]
[1777964844491,71.49,80929.79,12.0,0.0,0.0,0.0]
[1777964850532,71.49,80929.15,12.0,0.0,0.0,0.0]
[1777964851540,71.49,80929.08,12.0,0.0,0.0,0.0]
[1777964857582,71.49,80929.3,12.0,0.0,0.0,0.0]
[1777964860603,71.49,80932.4,12.0,0.0,0.0,0.0]
[1777964865638,71.49,80932.23,12.0,0.0,0.0,0.0]
[1777964870673,71.49,80933.07,12.0,0.0,0.0,0.0]
[1777964875713,71.49,80932.63,12.0,0.0,0.0,0.0]
[1777964880745,71.49,80932.19,12.0,0.0,0.0,0.0]
[1777964886787,71.49,80934.11,12.0,0.0,0.0,0.0]
[1777964891822,71.49,80935.59,12.0,0.0,0.0,0.0]
[1777964896857,71.49,80935.57,12.0,0.0,0.0,0.0]
[1777964900885,71.49,80944.3,12.0,0.0,0.0,0.0]
[1777964905920,71.49,80946.21,12.0,0.0,0.0,0.0]
[1777964909953,71.49,80935.84,12.0,0.0,0.0,0.0]
[1777964910955,71.49,80924.7,12.0,0.0,0.0,0.0]
[1777964911962,71.49,80923.53,12.0,0.0,0.0,0.0]
[1777964912969,71.49,80921.06,12.0,0.0,0.0,0.0]
[1777964918005,71.49,80922.52,12.0,0.0,0.0,0.0]
[1777964923040,71.49,80921.77,12.0,0.0,0.0,0.0]
[1777964928075,71.49,80922.21,12.0,0.0,0.0,0.0]
[1777964933110,71.49,80922.12,12.0,0.0,0.0,0.0]
[1777964938145,71.49,80920.48,12.0,0.0,0.0,0.0]
[1777964941166,71.49,80913.55,12.0,0.0,0.0,0.0]
[1777964942173,71.49,80910.62,12.0,0.0,0.0,0.0]
[1777964943180,71.49,80912.95,12.0,0.0,0.0,0.0]
[1777964948215,71.49,80912.15,12.0,0.0,0.0,0.0]
[1777964953251,71.49,80911.14,12.0,0.0,0.0,0.0]
[1777964958285,71.49,80912.96,12.0,0.0,0.0,0.0]
[1777964964328,71.49,80913.67,12.0,0.0,0.0,0.0]
[1777964969363,71.49,80913.38,12.0,0.0,0.0,0.0]
[1777964970372,71.49,80909.82,12.0,0.0,0.0,0.0]
[1777964971379,71.49,80901.89,12.0,0.0,0.0,0.0]
[1777964972386,71.49,80898.73,12.0,0.0,0.0,0.0]
[1777964977421,71.49,80898.26,12.0,0.0,0.0,0.0]
[1777964982456,71.49,80897.23,12.0,0.0,0.0,0.0]
[1777964989504,71.49,80895.41,12.0,0.0,0.0,0.0]
[1777964994540,71.49,80897.23,12.0,0.0,0.0,0.0]
[1777965000582,71.49,80895.93,12.0,0.0,0.0,0.0]
[1777965005617,71.49,80896.58,12.0,0.0,0.0,0.0]
[1777965010652,71.49,80897.3,12.0,0.0,0.0,0.0]
[1777965015687,71.49,80900.03,12.0,0.0,0.0,0.0]
[1777965016694,71.49,80902.81,12.0,0.0,0.0,0.0]
[1777965017701,71.49,80905.26,12.0,0.0,0.0,0.0]
[1777965019715,71.49,80922.79,12.0,0.0,0.0,0.0]
[1777965020722,71.49,80941.88,12.0,0.0,0.0,0.0]
[1777965021729,71.49,80951.12,12.0,0.0,0.0,0.0]
[1777965026764,71.49,80949.96,12.0,0.0,0.0,0.0]
[1777965031799,71.49,80949.06,12.0,0.0,0.0,0.0]
[1777965035827,71.49,80945.67,12.0,0.0,0.0,0.0]
[1777965037840,71.49,80943.35,12.0,0.0,0.0,0.0]
[1777965042876,71.49,80943.39,12.0,0.0,0.0,0.0]
[1777965047911,71.49,80945.99,12.0,0.0,0.0,0.0]
[1777965056975,71.49,80944.33,12.0,0.0,0.0,0.0]
[1777965062010,71.49,80944.33,12.0,0.0,0.0,0.0]
[1777965071073,71.49,80945.49,12.0,0.0,0.0,0.0]
[1777965076108,71.49,80945.49,12.0,0.0,0.0,0.0]
[1777965081142,71.49,80946.44,12.0,0.0,0.0,0.0]
[1777965082150,71.49,80948.78,12.0,0.0,0.0,0.0]
[1777965083157,71.49,80953.18,12.0,0.0,0.0,0.0]
[1777965088192,71.49,80952.71,12.0,0.0,0.0,0.0]
[1777965091213,71.49,80953.54,12.0,0.0,0.0,0.0]
[1777965096248,71.49,80954.33,12.0,0.0,0.0,0.0]
[1777965097255,71.49,80961.14,12.0,0.0,0.0,0.0]
[1777965098262,71.49,80967.04,12.0,0.0,0.0,0.0]
[1777965104305,71.49,80960.87,12.0,0.0,0.0,0.0]
[1777965105312,71.49,80958.36,12.0,0.0,0.0,0.0]
[1777965113368,71.49,80956.95,12.0,0.0,0.0,0.0]
[1777965116389,71.49,80952.28,12.0,0.0,0.0,0.0]
[1777965117396,71.49,80948.65,12.0,0.0,0.0,0.0]
[1777965122431,71.49,80947.38,12.0,0.0,0.0,0.0]
[1777965127466,71.49,80949.98,12.0,0.0,0.0,0.0]
[1777965128473,71.49,80955.61,12.0,0.0,0.0,0.0]
[1777965129480,71.49,80957.78,12.0,0.0,0.0,0.0]
[1777965132502,71.49,80960.02,12.0,0.0,0.0,0.0]
[1777965135522,71.49,80969.11,12.0,0.0,0.0,0.0]
[1777965136529,71.49,80973.62,12.0,0.0,0.0,0.0]
[1777965139550,71.49,80976.69,12.0,0.0,0.0,0.0]
[1777965140557,71.49,80978.85,12.0,0.0,0.0,0.0]
[1777965145592,71.49,80978.19,12.0,0.0,0.0,0.0]
[1777965149623,71.49,80970.41,12.0,0.0,0.0,0.0]
[1777965151637,71.49,80969.02,12.0,0.0,0.0,0.0]
[1777965155665,71.49,80966.44,12.0,0.0,0.0,0.0]
[1777965161708,71.49,80965.1,12.0,0.0,0.0,0.0]
[1777965166741,71.49,80964.19,12.0,0.0,0.0,0.0]
[1777965170769,71.49,80970.97,12.0,0.0,0.0,0.0]
[1777965175805,71.49,80971.11,12.0,0.0,0.0,0.0]
[1777965180841,71.49,80972.45,12.0,0.0,0.0,0.0]
[1777965181848,71.49,80978.42,12.0,0.0,0.0,0.0]
[1777965185876,71.49,80982.31,12.0,0.0,0.0,0.0]
[1777965186883,71.49,80984.95,12.0,0.0,0.0,0.0]
[1777965191918,71.49,80999.15,12.0,0.0,0.0,0.0]
[1777965192925,71.49,81003.82,12.0,0.0,0.0,0.0]
[1777965194939,71.49,81006.59,12.0,0.0,0.0,0.0]
[1777965198967,71.49,81004.34,12.0,0.0,0.0,0.0]
[1777965200981,71.49,81008.36,12.0,0.0,0.0,0.0]
[1777965206016,71.49,81004.47,12.0,0.0,0.0,0.0]
[1777965211050,71.49,81001.93,12.0,0.0,0.0,0.0]
[1777965213065,71.49,81004.47,12.0,0.0,0.0,0.0]
[1777965214073,71.49,81007.31,12.0,0.0,0.0,0.0]
[1777965219107,71.49,81006.65,12.0,0.0,0.0,0.0]
[1777965222129,71.49,81009.06,12.0,0.0,0.0,0.0]
[1777965227164,71.49,81012.16,12.0,0.0,0.0,0.0]
[1777965228170,71.49,81015.9,12.0,0.0,0.0,0.0]
[1777965233208,71.49,81014.28,12.0,0.0,0.0,0.0]
[1777965234215,71.49,81010.45,12.0,0.0,0.0,0.0]
[1777965239249,71.49,81008.52,12.0,0.0,0.0,0.0]
[1777965244286,71.49,81008.35,12.0,0.0,0.0,0.0]
[1777965248314,71.49,81005.1,12.0,0.0,0.0,0.0]
[1777965253348,71.49,81004.63,12.0,0.0,0.0,0.0]
[1777965254356,71.49,80997.21,12.0,0.0,0.0,0.0]
[1777965255362,71.49,80994.51,12.0,0.0,0.0,0.0]
[1777965260398,71.49,80994.37,12.0,0.0,0.0,0.0]
[1777965266444,71.49,80994.65,12.0,0.0,0.0,0.0]
[1777965271479,71.49,80994.15,12.0,0.0,0.0,0.0]
[1777965276514,71.49,80993.1,12.0,0.0,0.0,0.0]
[1777965281549,71.49,80993.18,12.0,0.0,0.0,0.0]
[1777965286583,71.49,80991.56,12.0,0.0,0.0,0.0]
[1777965292626,71.49,80990.41,12.0,0.0,0.0,0.0]
[1777965297661,71.49,80992.05,12.0,0.0,0.0,0.0]
[1777965298667,71.49,80995.7,12.0,0.0,0.0,0.0]
[1777965303703,71.49,80998.08,12.0,0.0,0.0,0.0]
[1777965307731,71.49,80993.55,12.0,0.0,0.0,0.0]
[1777965308737,71.49,80984.06,12.0,0.0,0.0,0.0]
[1777965309745,71.49,80981.75,12.0,0.0,0.0,0.0]
[1777965314779,71.49,80980.19,12.0,0.0,0.0,0.0]
[1777965315787,71.49,80976.42,12.0,0.0,0.0,0.0]
[1777965316794,71.49,80974.08,12.0,0.0,0.0,0.0]
[1777965321829,71.49,80970.78,12.0,0.0,0.0,0.0]
[1777965323843,71.49,80968.45,12.0,0.0,0.0,0.0]
[1777965328877,71.49,80968.01,12.0,0.0,0.0,0.0]
[1777965331898,71.49,80967.18,12.0,0.0,0.0,0.0]
[1777965336934,71.49,80966.47,12.0,0.0,0.0,0.0]
[1777965338948,71.49,80968.94,12.0,0.0,0.0,0.0]
[1777965344990,71.49,80968.73,12.0,0.0,0.0,0.0]
[1777965350031,71.49,80969.7,12.0,0.0,0.0,0.0]
[1777965355066,71.49,80970.05,12.0,0.0,0.0,0.0]
[1777965360101,71.49,80969.85,12.0,0.0,0.0,0.0]
[1777965365136,71.49,80969.74,12.0,0.0,0.0,0.0]
[1777965370170,71.49,80969.84,12.0,0.0,0.0,0.0]
[1777965372185,71.49,80978.87,12.0,0.0,0.0,0.0]
[1777965373192,71.49,80981.55,12.0,0.0,0.0,0.0]
[1777965377219,71.49,80985.4,12.0,0.0,0.0,0.0]
[1777965382255,71.49,80985.05,12.0,0.0,0.0,0.0]
[1777965384269,71.49,80992.06,12.0,0.0,0.0,0.0]
[1777965389305,71.49,80994.02,12.0,0.0,0.0,0.0]
[1777965391319,71.49,80995.6,12.0,0.0,0.0,0.0]
[1777965396355,71.49,80994.59,12.0,0.0,0.0,0.0]
[1777965401391,71.49,80994.91,12.0,0.0,0.0,0.0]
[1777965406426,71.49,80995.91,12.0,0.0,0.0,0.0]
[1777965409447,71.49,80993.67,12.0,0.0,0.0,0.0]
[1777965414481,71.49,80993.81,12.0,0.0,0.0,0.0]
[1777965419516,71.49,80993.86,12.0,0.0,0.0,0.0]
[1777965424552,71.49,80994.97,12.0,0.0,0.0,0.0]
[1777965429589,71.49,80993.72,12.0,0.0,0.0,0.0]
[1777965434624,71.49,80993.43,12.0,0.0,0.0,0.0]
[1777965438652,71.49,80991.15,12.0,0.0,0.0,0.0]
[1777965443687,71.49,80990.59,12.0,0.0,0.0,0.0]
[1777965445700,71.49,80997.95,12.0,0.0,0.0,0.0]
[1777965446708,71.49,81002.18,12.0,0.0,0.0,0.0]
[1777965451742,71.49,81003.41,12.0,0.0,0.0,0.0]
[1777965456778,71.49,81001.32,12.0,0.0,0.0,0.0]
[1777965461813,71.49,81001.47,12.0,0.0,0.0,0.0]
[1777965466849,71.49,80998.69,12.0,0.0,0.0,0.0]
[1777965467855,71.49,80988.94,12.0,0.0,0.0,0.0]
[1777965472891,71.49,80992.41,12.0,0.0,0.0,0.0]
[1777965477925,71.49,80992.58,12.0,0.0,0.0,0.0]
[1777965481954,71.49,81003.2,12.0,0.0,0.0,0.0]
[1777965486989,71.49,81001.88,12.0,0.0,0.0,0.0]
[1777965492024,71.49,81001.84,12.0,0.0,0.0,0.0]
[1777965497059,71.49,81000.78,12.0,0.0,0.0,0.0]
[1777965502093,71.49,81000.49,12.0,0.0,0.0,0.0]
[1777965507129,71.49,81001.36,12.0,0.0,0.0,0.0]
[1777965510151,71.49,80991.74,12.0,0.0,0.0,0.0]
[1777965511158,71.49,80980.46,12.0,0.0,0.0,0.0]
[1777965512165,71.49,80976.92,12.0,0.0,0.0,0.0]
[1777965515186,71.49,80974.59,12.0,0.0,0.0,0.0]
[1777965520221,71.49,80973.85,12.0,0.0,0.0,0.0]
[1777965523241,71.49,80976.02,12.0,0.0,0.0,0.0]
[1777965528278,71.49,80974.53,12.0,0.0,0.0,0.0]
[1777965533313,71.49,80974.4,12.0,0.0,0.0,0.0]
[1777965538347,71.49,80974.92,12.0,0.0,0.0,0.0]
[1777965543383,71.49,80974.89,12.0,0.0,0.0,0.0]
[1777965548417,71.49,80972.91,12.0,0.0,0.0,0.0]
[1777965550432,71.49,80970.87,12.0,0.0,0.0,0.0]
[1777965555466,71.49,80969.11,12.0,0.0,0.0,0.0]
[1777965560502,71.49,80969.02,12.0,0.0,0.0,0.0]
[1777965566544,71.49,80968.73,12.0,0.0,0.0,0.0]
[1777965571579,71.49,80969.16,12.0,0.0,0.0,0.0]
[1777965576614,71.49,80969.02,12.0,0.0,0.0,0.0]
[1777965581649,71.49,80969.44,12.0,0.0,0.0,0.0]
[1777965586684,71.49,80969.03,12.0,0.0,0.0,0.0]
[1777965589705,71.49,80975.61,12.0,0.0,0.0,0.0]
[1777965590712,71.49,80985.33,12.0,0.0,0.0,0.0]
[1777965591719,71.49,80991.69,12.0,0.0,0.0,0.0]
[1777965596756,71.49,80991.48,12.0,0.0,0.0,0.0]
[1777965601793,71.49,80998.91,12.0,0.0,0.0,0.0]
[1777965606827,71.49,80999.97,12.0,0.0,0.0,0.0]
[1777965611862,71.49,80999.45,12.0,0.0,0.0,0.0]
[1777965614883,71.49,80994.25,12.0,0.0,0.0,0.0]
[1777965619918,71.49,80994.4,12.0,0.0,0.0,0.0]
[1777965624953,71.49,80993.98,12.0,0.0,0.0,0.0]
[1777965629988,71.49,80994.25,12.0,0.0,0.0,0.0]
[1777965632009,71.49,80994.41,12.0,0.0,0.0,0.0]
[1777965637037,71.49,80994.12,12.0,0.0,0.0,0.0]
[1777965642072,71.49,80993.76,12.0,0.0,0.0,0.0]
[1777965647107,71.49,80993.73,12.0,0.0,0.0,0.0]
[1777965652141,71.49,80994.4,12.0,0.0,0.0,0.0]
[1777965657177,71.49,80994.34,12.0,0.0,0.0,0.0]
[1777965662213,71.49,80995.84,12.0,0.0,0.0,0.0]
[1777965664229,71.49,80998.06,12.0,0.0,0.0,0.0]
[1777965669264,71.49,80997.95,12.0,0.0,0.0,0.0]
[1777965674299,71.49,80996.96,12.0,0.0,0.0,0.0]
[1777965679334,71.49,80997.65,12.0,0.0,0.0,0.0]
[1777965684369,71.49,80994.4,12.0,0.0,0.0,0.0]
[1777965685376,71.49,80991.85,12.0,0.0,0.0,0.0]
[1777965691418,71.49,80991.32,12.0,0.0,0.0,0.0]
[1777965696453,71.49,80992.14,12.0,0.0,0.0,0.0]
[1777965700481,71.49,80995.49,12.0,0.0,0.0,0.0]
[1777965705516,71.49,80997.07,12.0,0.0,0.0,0.0]
[1777965710551,71.49,80996.99,12.0,0.0,0.0,0.0]
[1777965716593,71.49,80999.64,12.0,0.0,0.0,0.0]
[1777965718606,71.49,81001.59,12.0,0.0,0.0,0.0]
[1777965721628,71.49,81008.31,12.0,0.0,0.0,0.0]
[1777965723642,71.49,81011.09,12.0,0.0,0.0,0.0]
[1777965726664,71.49,81014.02,12.0,0.0,0.0,0.0]
[1777965731699,71.49,81014.29,12.0,0.0,0.0,0.0]
[1777965735726,71.49,81019.24,12.0,0.0,0.0,0.0]
[1777965740762,71.49,81018.73,12.0,0.0,0.0,0.0]
[1777965745797,71.49,81020.65,12.0,0.0,0.0,0.0]
[1777965750832,71.49,81022.83,12.0,0.0,0.0,0.0]
[1777965751839,71.49,81023.24,12.0,0.0,0.0,0.0]
[1777965757882,71.49,81022.72,12.0,0.0,0.0,0.0]
[1777965762918,71.49,81022.19,12.0,0.0,0.0,0.0]
[1777965768959,71.49,81023.37,12.0,0.0,0.0,0.0]
[1777965773995,71.49,81023.47,12.0,0.0,0.0,0.0]
[1777965777016,71.49,81025.4,12.0,0.0,0.0,0.0]
[1777965780037,71.49,81030.08,12.0,0.0,0.0,0.0]
[1777965781044,71.49,81033.93,12.0,0.0,0.0,0.0]
[1777965782050,71.49,81040.59,12.0,0.0,0.0,0.0]
[1777965785071,71.49,81037.96,12.0,0.0,0.0,0.0]
[1777965787086,71.49,81040.45,12.0,0.0,0.0,0.0]
[1777965792121,71.49,81040.31,12.0,0.0,0.0,0.0]
[1777965793127,71.49,81042.51,12.0,0.0,0.0,0.0]
[1777965795141,71.49,81045.05,12.0,0.0,0.0,0.0]
[1777965796149,71.49,81047.79,12.0,0.0,0.0,0.0]
[1777965798163,71.49,81054.27,12.0,0.0,0.0,0.0]
[1777965799170,71.49,81060.06,12.0,0.0,0.0,0.0]
[1777965800177,71.49,81064.23,12.0,0.0,0.0,0.0]
[1777965802680,71.49,81073.19,12.0,0.0,0.0,0.0]
[1777965803197,71.49,81078.8,12.0,0.0,0.0,0.0]
[1777965804205,71.49,81073.92,12.0,0.0,0.0,0.0]
[1777965805212,71.49,81070.25,12.0,0.0,0.0,0.0]
[1777965810255,71.49,81072.1,12.0,0.0,0.0,0.0]
[1777965811262,71.49,81074.66,12.0,0.0,0.0,0.0]
[1777965816296,71.49,81077.37,12.0,0.0,0.0,0.0]
[1777965817303,71.49,81075.27,12.0,0.0,0.0,0.0]
[1777965819318,71.49,81077.43,12.0,0.0,0.0,0.0]
[1777965821332,71.49,81080.42,12.0,0.0,0.0,0.0]
[1777965826367,71.49,81079.22,12.0,0.0,0.0,0.0]
[1777965829388,71.49,81077.06,12.0,0.0,0.0,0.0]
[1777965831402,71.49,81071.73,12.0,0.0,0.0,0.0]
[1777965832409,71.49,81066.31,12.0,0.0,0.0,0.0]
[1777965837444,71.49,81070.12,12.0,0.0,0.0,0.0]
[1777965838451,71.49,81076.23,12.0,0.0,0.0,0.0]
[1777965843486,71.49,81075.34,12.0,0.0,0.0,0.0]
[1777965848522,71.49,81073.99,12.0,0.0,0.0,0.0]
[1777965852551,71.49,81069.18,12.0,0.0,0.0,0.0]
[1777965853558,71.49,81064.03,12.0,0.0,0.0,0.0]
[1777965854565,71.49,81049.17,12.0,0.0,0.0,0.0]
[1777965855572,71.49,81046.13,12.0,0.0,0.0,0.0]
[1777965857585,71.49,81043.99,12.0,0.0,0.0,0.0]
[1777965858593,71.49,81041.72,12.0,0.0,0.0,0.0]
[1777965863627,71.49,81040.29,12.0,0.0,0.0,0.0]
[1777965866651,71.49,81042.9,12.0,0.0,0.0,0.0]
[1777965871686,71.49,81043.86,12.0,0.0,0.0,0.0]
[1777965876721,71.49,81043.87,12.0,0.0,0.0,0.0]
[1777965877728,71.49,81038.98,12.0,0.0,0.0,0.0]
[1777965882763,71.49,81032.19,12.0,0.0,0.0,0.0]
[1777965887798,71.49,81030.88,12.0,0.0,0.0,0.0]
[1777965892833,71.49,81030.66,12.0,0.0,0.0,0.0]
[1777965896861,71.49,81036.92,12.0,0.0,0.0,0.0]
[1777965900889,71.49,81032.19,12.0,0.0,0.0,0.0]
[1777965901897,71.49,81026.39,12.0,0.0,0.0,0.0]
[1777965902903,71.49,81032.86,12.0,0.0,0.0,0.0]
[1777965907938,71.49,81031.73,12.0,0.0,0.0,0.0]
[1777965912973,71.49,81031.66,12.0,0.0,0.0,0.0]
[1777965918007,71.49,81032.28,12.0,0.0,0.0,0.0]
[1777965923044,71.49,81031.97,12.0,0.0,0.0,0.0]
[1777965929087,71.49,81032.45,12.0,0.0,0.0,0.0]
[1777965933114,71.49,81032.47,12.0,0.0,0.0,0.0]
[1777965938150,71.49,81032.19,12.0,0.0,0.0,0.0]
[1777965943185,71.49,81033.32,12.0,0.0,0.0,0.0]
[1777965949227,71.49,81033.4,12.0,0.0,0.0,0.0]
[1777965951240,71.49,81040.93,12.0,0.0,0.0,0.0]
[1777965952248,71.49,81044.08,12.0,0.0,0.0,0.0]
[1777965954274,71.49,81046.74,12.0,0.0,0.0,0.0]
[1777965955272,71.49,81050.77,12.0,0.0,0.0,0.0]
[1777965956278,71.49,81053.62,12.0,0.0,0.0,0.0]
[1777965961314,71.49,81053.93,12.0,0.0,0.0,0.0]
[1777965966353,71.49,81052.27,12.0,0.0,0.0,0.0]
[1777965967360,71.49,81050.39,12.0,0.0,0.0,0.0]
[1777965972395,71.49,81050.53,12.0,0.0,0.0,0.0]
[1777965977430,71.49,81050.55,12.0,0.0,0.0,0.0]
[1777965983472,71.49,81050.94,12.0,0.0,0.0,0.0]
[1777965988507,71.49,81041.9,12.0,0.0,0.0,0.0]
[1777965989514,71.49,81038.84,12.0,0.0,0.0,0.0]
[1777965991528,71.49,81037.37,12.0,0.0,0.0,0.0]
[1777965996563,71.49,81038.22,12.0,0.0,0.0,0.0]
[1777965998577,71.49,81040.65,12.0,0.0,0.0,0.0]
[1777966003615,71.49,81048.7,12.0,0.0,0.0,0.0]
[1777966004622,71.49,81053.72,12.0,0.0,0.0,0.0]
[1777966005629,71.49,81060.96,12.0,0.0,0.0,0.0]
[1777966006636,71.49,81063.49,12.0,0.0,0.0,0.0]
[1777966007642,71.49,81067.59,12.0,0.0,0.0,0.0]
[1777966012680,71.49,81067.05,12.0,0.0,0.0,0.0]
[1777966017718,71.49,81066.61,12.0,0.0,0.0,0.0]
[1777966020739,71.49,81063.43,12.0,0.0,0.0,0.0]
[1777966023760,71.49,81060.13,12.0,0.0,0.0,0.0]
[1777966029802,71.49,81060.0,12.0,0.0,0.0,0.0]
[1777966034837,71.49,81062.34,12.0,0.0,0.0,0.0]
[1777966039872,71.49,81062.75,12.0,0.0,0.0,0.0]
[1777966041887,71.49,81065.3,12.0,0.0,0.0,0.0]
[1777966043900,71.49,81068.01,12.0,0.0,0.0,0.0]
[1777966044908,71.49,81074.69,12.0,0.0,0.0,0.0]
[1777966048936,71.49,81078.72,12.0,0.0,0.0,0.0]
[1777966049943,71.49,81081.37,12.0,0.0,0.0,0.0]
[1777966051957,71.49,81081.86,12.0,0.0,0.0,0.0]
[1777966056991,71.49,81082.89,12.0,0.0,0.0,0.0]
[1777966062026,71.49,81083.46,12.0,0.0,0.0,0.0]
[1777966067062,71.49,81083.46,12.0,0.0,0.0,0.0]
[1777966070082,71.49,81067.47,12.0,0.0,0.0,0.0]
[1777966071089,71.49,81057.75,12.0,0.0,0.0,0.0]
[1777966072097,71.49,81055.49,12.0,0.0,0.0,0.0]
[1777966078144,71.49,81048.83,12.0,0.0,0.0,0.0]
[1777966080153,71.49,81046.37,12.0,0.0,0.0,0.0]
[1777966082166,71.49,81048.27,12.0,0.0,0.0,0.0]
[1777966087202,71.49,81049.14,12.0,0.0,0.0,0.0]
[1777966092237,71.49,81048.68,12.0,0.0,0.0,0.0]
[1777966097272,71.49,81048.8,12.0,0.0,0.0,0.0]
[1777966103318,71.49,81047.47,12.0,0.0,0.0,0.0]
[1777966108353,71.49,81051.18,12.0,0.0,0.0,0.0]
[1777966112380,71.49,81052.77,12.0,0.0,0.0,0.0]
[1777966117416,71.49,81050.44,12.0,0.0,0.0,0.0]
[1777966122451,71.49,81050.55,12.0,0.0,0.0,0.0]
[1777966127486,71.49,81050.51,12.0,0.0,0.0,0.0]
[1777966131516,71.49,81048.24,12.0,0.0,0.0,0.0]
[1777966132523,71.49,81042.17,12.0,0.0,0.0,0.0]
[1777966133530,71.49,81039.71,12.0,0.0,0.0,0.0]
[1777966138565,71.49,81039.33,12.0,0.0,0.0,0.0]
[1777966143600,71.49,81039.93,12.0,0.0,0.0,0.0]
[1777966145615,71.49,81043.06,12.0,0.0,0.0,0.0]
[1777966150651,71.49,81042.54,12.0,0.0,0.0,0.0]
[1777966155686,71.49,81042.76,12.0,0.0,0.0,0.0]
[1777966159714,71.49,81045.16,12.0,0.0,0.0,0.0]
[1777966160721,71.49,81047.08,12.0,0.0,0.0,0.0]
[1777966165756,71.49,81046.14,12.0,0.0,0.0,0.0]
[1777966167770,71.49,81044.05,12.0,0.0,0.0,0.0]
[1777966171797,71.49,81042.76,12.0,0.0,0.0,0.0]
[1777966176833,71.49,81041.09,12.0,0.0,0.0,0.0]
[1777966181868,71.49,81041.28,12.0,0.0,0.0,0.0]
[1777966186902,71.49,81041.6,12.0,0.0,0.0,0.0]
[1777966191939,71.49,81041.35,12.0,0.0,0.0,0.0]
[1777966196973,71.49,81041.77,12.0,0.0,0.0,0.0]
[1777966202008,71.49,81041.97,12.0,0.0,0.0,0.0]
[1777966207044,71.49,81042.42,12.0,0.0,0.0,0.0]
[1777966209057,71.49,81040.64,12.0,0.0,0.0,0.0]
[1777966213086,71.49,81038.68,12.0,0.0,0.0,0.0]
[1777966217114,71.49,81044.02,12.0,0.0,0.0,0.0]
[1777966222148,71.49,81044.59,12.0,0.0,0.0,0.0]
[1777966227290,71.49,81043.53,12.0,0.0,0.0,0.0]
[1777966231291,71.49,81042.79,12.0,0.0,0.0,0.0]
[1777966237254,71.49,81043.68,12.0,0.0,0.0,0.0]
[1777966240275,71.49,81039.37,12.0,0.0,0.0,0.0]
[1777966244304,71.49,81034.86,12.0,0.0,0.0,0.0]
[1777966249338,71.49,81034.34,12.0,0.0,0.0,0.0]
[1777966254373,71.49,81034.41,12.0,0.0,0.0,0.0]
[1777966259408,71.49,81035.23,12.0,0.0,0.0,0.0]
[1777966260415,71.49,81030.59,12.0,0.0,0.0,0.0]
[1777966265450,71.49,81030.22,12.0,0.0,0.0,0.0]
[1777966268470,71.49,81034.86,12.0,0.0,0.0,0.0]
[1777966273506,71.49,81034.45,12.0,0.0,0.0,0.0]
[1777966276527,71.49,81031.22,12.0,0.0,0.0,0.0]
[1777966280557,71.49,81029.52,12.0,0.0,0.0,0.0]
[1777966285592,71.49,81029.58,12.0,0.0,0.0,0.0]
[1777966290628,71.49,81029.42,12.0,0.0,0.0,0.0]
[1777966291635,71.49,81029.42,12.0,0.0,0.0,0.0]
[1777966297011,71.49,81028.92,12.0,0.0,0.0,0.0]
[1777966302712,71.49,81028.2,12.0,0.0,0.0,0.0]
[1777966307747,71.49,81028.72,12.0,0.0,0.0,0.0]
[1777966312782,71.49,81028.1,12.0,0.0,0.0,0.0]
[1777966316810,71.49,81015.77,12.0,0.0,0.0,0.0]
[1777966320837,71.49,81013.97,12.0,0.0,0.0,0.0]
[1777966325873,71.49,81012.53,12.0,0.0,0.0,0.0]
[1777966330908,71.49,81012.87,12.0,0.0,0.0,0.0]
[1777966335942,71.49,81012.69,12.0,0.0,0.0,0.0]
[1777966340978,71.49,81012.34,12.0,0.0,0.0,0.0]
[1777966345007,71.49,81024.22,12.0,0.0,0.0,0.0]
[1777966349034,71.49,81018.0,12.0,0.0,0.0,0.0]
[1777966351048,71.49,81018.0,12.0,0.0,0.0,0.0]
[1777966353062,71.49,81013.6,12.0,0.0,0.0,0.0]
[1777966358099,71.49,81015.09,12.0,0.0,0.0,0.0]
[1777966363134,71.49,81014.38,12.0,0.0,0.0,0.0]
[1777966365148,71.49,81012.77,12.0,0.0,0.0,0.0]
[1777966370183,71.49,81011.47,12.0,0.0,0.0,0.0]
[1777966375219,71.49,81010.53,12.0,0.0,0.0,0.0]
[1777966377233,71.49,81018.06,12.0,0.0,0.0,0.0]
[1777966382268,71.49,81019.39,12.0,0.0,0.0,0.0]
[1777966385289,71.49,81024.39,12.0,0.0,0.0,0.0]
[1777966390324,71.49,81024.26,12.0,0.0,0.0,0.0]
[1777966393345,71.49,81043.19,12.0,0.0,0.0,0.0]
[1777966396366,71.49,81047.9,12.0,0.0,0.0,0.0]
[1777966400393,71.49,81043.86,12.0,0.0,0.0,0.0]
[1777966405429,71.49,81045.39,12.0,0.0,0.0,0.0]
[1777966408450,71.49,81043.57,12.0,0.0,0.0,0.0]
[1777966411500,71.49,81043.57,12.0,0.0,0.0,0.0]
[1777966416535,71.49,81042.84,12.0,0.0,0.0,0.0]
[1777966421570,71.49,81042.19,12.0,0.0,0.0,0.0]
[1777966426605,71.49,81042.37,12.0,0.0,0.0,0.0]
[1777966428619,71.49,81039.57,12.0,0.0,0.0,0.0]
[1777966432646,71.49,81036.88,12.0,0.0,0.0,0.0]
[1777966437686,71.49,81036.98,12.0,0.0,0.0,0.0]
[1777966442722,71.49,81036.72,12.0,0.0,0.0,0.0]
[1777966447757,71.49,81036.78,12.0,0.0,0.0,0.0]
[1777966452792,71.49,81037.03,12.0,0.0,0.0,0.0]
[1777966456820,71.49,81040.3,12.0,0.0,0.0,0.0]
[1777966461855,71.49,81041.62,12.0,0.0,0.0,0.0]
[1777966464876,71.49,81038.46,12.0,0.0,0.0,0.0]
[1777966469911,71.49,81037.93,12.0,0.0,0.0,0.0]
[1777966471925,71.49,81037.93,12.0,0.0,0.0,0.0]
[1777966476960,71.49,81038.04,12.0,0.0,0.0,0.0]
[1777966481995,71.49,81037.69,12.0,0.0,0.0,0.0]
[1777966485016,71.49,81052.99,12.0,0.0,0.0,0.0]
[1777966489044,71.49,81055.6,12.0,0.0,0.0,0.0]
[1777966493071,71.49,81057.89,12.0,0.0,0.0,0.0]
[1777966498107,71.49,81058.03,12.0,0.0,0.0,0.0]
[1777966501136,71.49,81067.53,12.0,0.0,0.0,0.0]
[1777966505166,71.49,81086.84,12.0,0.0,0.0,0.0]
[1777966510202,71.49,81085.91,12.0,0.0,0.0,0.0]
[1777966515237,71.49,81085.3,12.0,0.0,0.0,0.0]
[1777966520272,71.49,81085.05,12.0,0.0,0.0,0.0]
[1777966521284,71.49,81082.59,12.0,0.0,0.0,0.0]
[1777966526314,71.49,81081.76,12.0,0.0,0.0,0.0]
[1777966531349,71.49,81081.37,12.0,0.0,0.0,0.0]
[1777966533363,71.49,81075.81,12.0,0.0,0.0,0.0]
[1777966538397,71.49,81076.28,12.0,0.0,0.0,0.0]
[1777966541419,71.49,81074.43,12.0,0.0,0.0,0.0]
[1777966546454,71.49,81074.18,12.0,0.0,0.0,0.0]
[1777966551489,71.49,81074.76,12.0,0.0,0.0,0.0]
[1777966556524,71.49,81081.15,12.0,0.0,0.0,0.0]
[1777966561559,71.49,81080.37,12.0,0.0,0.0,0.0]
[1777966564580,71.49,81084.49,12.0,0.0,0.0,0.0]
[1777966568608,71.49,81088.76,12.0,0.0,0.0,0.0]
[1777966573643,71.49,81088.99,12.0,0.0,0.0,0.0]
[1777966576664,71.49,81082.89,12.0,0.0,0.0,0.0]
[1777966580692,71.49,81076.44,12.0,0.0,0.0,0.0]
[1777966585727,71.49,81075.17,12.0,0.0,0.0,0.0]
[1777966588748,71.49,81077.2,12.0,0.0,0.0,0.0]
[1777966591769,71.49,81077.2,12.0,0.0,0.0,0.0]
[1777966592776,71.49,81080.48,12.0,0.0,0.0,0.0]
[1777966598818,71.49,81080.48,12.0,0.0,0.0,0.0]
[1777966600832,71.49,81084.96,12.0,0.0,0.0,0.0]
[1777966604869,71.49,81093.97,12.0,0.0,0.0,0.0]
[1777966608897,71.49,81092.24,12.0,0.0,0.0,0.0]
[1777966612925,71.49,81095.98,12.0,0.0,0.0,0.0]
[1777966616954,71.49,81111.45,12.0,0.0,0.0,0.0]
[1777966620983,71.49,81093.64,12.0,0.0,0.0,0.0]
[1777966625013,71.49,81098.1,12.0,0.0,0.0,0.0]
[1777966629040,71.49,81096.52,12.0,0.0,0.0,0.0]
[1777966634076,71.49,81096.51,12.0,0.0,0.0,0.0]
[1777966637097,71.49,81105.01,12.0,0.0,0.0,0.0]
[1777966641125,71.49,81095.9,12.0,0.0,0.0,0.0]
[1777966645153,71.49,81100.01,12.0,0.0,0.0,0.0]
[1777966650188,71.49,81099.1,12.0,0.0,0.0,0.0]
[1777966651198,71.49,81099.1,12.0,0.0,0.0,0.0]
[1777966653209,71.49,81097.45,12.0,0.0,0.0,0.0]
[1777966657237,71.49,81088.49,12.0,0.0,0.0,0.0]
[1777966661265,71.49,81078.53,12.0,0.0,0.0,0.0]
[1777966665295,71.49,81080.38,12.0,0.0,0.0,0.0]
[1777966669323,71.49,81088.15,12.0,0.0,0.0,0.0]
[1777966673351,71.49,81083.16,12.0,0.0,0.0,0.0]
[1777966677379,71.49,81079.6,12.0,0.0,0.0,0.0]
[1777966682414,71.49,81079.51,12.0,0.0,0.0,0.0]
[1777966685435,71.49,81084.79,12.0,0.0,0.0,0.0]
[1777966689463,71.49,81095.05,12.0,0.0,0.0,0.0]
[1777966694498,71.49,81094.7,12.0,0.0,0.0,0.0]
[1777966697519,71.49,81098.21,12.0,0.0,0.0,0.0]
[1777966702554,71.49,81096.92,12.0,0.0,0.0,0.0]
[1777966707589,71.49,81096.53,12.0,0.0,0.0,0.0]
[1777966711617,71.49,81096.73,12.0,0.0,0.0,0.0]
[1777966713631,71.49,81102.21,12.0,0.0,0.0,0.0]
[1777966717658,71.49,81099.95,12.0,0.0,0.0,0.0]
[1777966720818,71.49,81097.29,12.0,0.0,0.0,0.0]
[1777966724711,71.49,81089.22,12.0,0.0,0.0,0.0]
[1777966728739,71.49,81094.84,12.0,0.0,0.0,0.0]
[1777966732767,71.49,81090.94,12.0,0.0,0.0,0.0]
[1777966737802,71.49,81090.49,12.0,0.0,0.0,0.0]
[1777966740823,71.49,81092.8,12.0,0.0,0.0,0.0]
[1777966744850,71.49,81095.04,12.0,0.0,0.0,0.0]
[1777966749886,71.49,81095.14,12.0,0.0,0.0,0.0]
[1777966752907,71.49,81097.89,12.0,0.0,0.0,0.0]
[1777966757942,71.49,81097.51,12.0,0.0,0.0,0.0]
[1777966762977,71.49,81097.0,12.0,0.0,0.0,0.0]
[1777966764991,71.49,81100.61,12.0,0.0,0.0,0.0]
[1777966769020,71.49,81102.76,12.0,0.0,0.0,0.0]
[1777966771033,71.49,81102.76,12.0,0.0,0.0,0.0]
[1777966776069,71.49,81103.48,12.0,0.0,0.0,0.0]
[1777966781104,71.49,81103.86,12.0,0.0,0.0,0.0]
[1777966786140,71.49,81103.79,12.0,0.0,0.0,0.0]
[1777966791174,71.49,81103.46,12.0,0.0,0.0,0.0]
[1777966796209,71.49,81103.88,12.0,0.0,0.0,0.0]
[1777966801245,71.49,81103.1,12.0,0.0,0.0,0.0]
[1777966805273,71.49,81092.2,12.0,0.0,0.0,0.0]
[1777966810308,71.49,81093.18,12.0,0.0,0.0,0.0]
[1777966815345,71.49,81092.98,12.0,0.0,0.0,0.0]
[1777966817358,71.49,81094.86,12.0,0.0,0.0,0.0]
[1777966821388,71.49,81096.9,12.0,0.0,0.0,0.0]
[1777966826423,71.49,81097.31,12.0,0.0,0.0,0.0]
[1777966829444,71.49,81083.56,12.0,0.0,0.0,0.0]
[1777966831458,71.49,81083.56,12.0,0.0,0.0,0.0]
[1777966833472,71.49,81078.97,12.0,0.0,0.0,0.0]
[1777966837499,71.49,81082.55,12.0,0.0,0.0,0.0]
[1777966841528,71.49,81072.83,12.0,0.0,0.0,0.0]
[1777966846563,71.49,81072.63,12.0,0.0,0.0,0.0]
[1777966849584,71.49,81069.27,12.0,0.0,0.0,0.0]
[1777966854619,71.49,81069.52,12.0,0.0,0.0,0.0]
[1777966859653,71.49,81069.6,12.0,0.0,0.0,0.0]
[1777966864689,71.49,81069.08,12.0,0.0,0.0,0.0]
[1777966865696,71.49,81072.35,12.0,0.0,0.0,0.0]
[1777966869724,71.49,81070.65,12.0,0.0,0.0,0.0]
[1777966873753,71.49,81068.38,12.0,0.0,0.0,0.0]
[1777966877780,71.49,81063.27,12.0,0.0,0.0,0.0]
[1777966882816,71.49,81062.55,12.0,0.0,0.0,0.0]
[1777966887851,71.49,81061.99,12.0,0.0,0.0,0.0]
[1777966891879,71.49,81061.52,12.0,0.0,0.0,0.0]
[1777966892888,71.49,81065.79,12.0,0.0,0.0,0.0]
[1777966897920,71.49,81065.27,12.0,0.0,0.0,0.0]
[1777966902956,71.49,81065.47,12.0,0.0,0.0,0.0]
[1777966907991,71.49,81064.33,12.0,0.0,0.0,0.0]
[1777966913025,71.49,81065.22,12.0,0.0,0.0,0.0]
[1777966917054,71.49,81068.09,12.0,0.0,0.0,0.0]
[1777966921082,71.49,81066.7,12.0,0.0,0.0,0.0]
[1777966925110,71.49,81072.06,12.0,0.0,0.0,0.0]
[1777966929137,71.49,81070.62,12.0,0.0,0.0,0.0]
[1777966934173,71.49,81070.18,12.0,0.0,0.0,0.0]
[1777966939208,71.49,81069.92,12.0,0.0,0.0,0.0]
[1777966941222,71.49,81068.15,12.0,0.0,0.0,0.0]
[1777966945250,71.49,81066.71,12.0,0.0,0.0,0.0]
[1777966951047,71.49,81066.54,12.0,0.0,0.0,0.0]
[1777966956328,71.49,81066.42,12.0,0.0,0.0,0.0]
[1777966961363,71.49,81061.44,12.0,0.0,0.0,0.0]
[1777966966398,71.49,81060.61,12.0,0.0,0.0,0.0]
[1777966969421,71.49,81063.16,12.0,0.0,0.0,0.0]
[1777966973450,71.49,81061.63,12.0,0.0,0.0,0.0]
[1777966979491,71.49,81060.69,12.0,0.0,0.0,0.0]
[1777966984527,71.49,81060.94,12.0,0.0,0.0,0.0]
[1777966989562,71.49,81059.83,12.0,0.0,0.0,0.0]
[1777966994597,71.49,81060.29,12.0,0.0,0.0,0.0]
[1777966999633,71.49,81060.16,12.0,0.0,0.0,0.0]
[1777967004668,71.49,81060.08,12.0,0.0,0.0,0.0]
[1777967009703,71.49,81059.62,12.0,0.0,0.0,0.0]
[1777967011717,71.49,81059.62,12.0,0.0,0.0,0.0]
[1777967017760,71.49,81059.68,12.0,0.0,0.0,0.0]
[1777967021788,71.49,81056.74,12.0,0.0,0.0,0.0]
[1777967026823,71.49,81056.21,12.0,0.0,0.0,0.0]
[1777967028127,71.49,81053.32,12.0,0.0,0.0,0.0]
[1777967032865,71.49,81055.42,12.0,0.0,0.0,0.0]
[1777967037899,71.49,81055.26,12.0,0.0,0.0,0.0]
[1777967042935,71.49,81054.3,12.0,0.0,0.0,0.0]
[1777967044949,71.49,81051.02,12.0,0.0,0.0,0.0]
[1777967049984,71.49,81052.12,12.0,0.0,0.0,0.0]
[1777967055019,71.49,81050.89,12.0,0.0,0.0,0.0]
[1777967057033,71.49,81049.47,12.0,0.0,0.0,0.0]
[1777967062071,71.49,81049.06,12.0,0.0,0.0,0.0]
[1777967064085,71.49,81047.16,12.0,0.0,0.0,0.0]
[1777967069120,71.49,81048.37,12.0,0.0,0.0,0.0]
[1777967071170,71.49,81048.37,12.0,0.0,0.0,0.0]
[1777967076978,71.49,81048.29,12.0,0.0,0.0,0.0]
[1777967086240,71.49,81046.51,12.0,0.0,0.0,0.0]
[1777967088254,71.49,81043.09,12.0,0.0,0.0,0.0]
[1777967093289,71.49,81042.25,12.0,0.0,0.0,0.0]
[1777967098324,71.49,81042.76,12.0,0.0,0.0,0.0]
[1777967100338,71.49,81040.91,12.0,0.0,0.0,0.0]
[1777967104370,71.49,81047.12,12.0,0.0,0.0,0.0]
[1777967109405,71.49,81047.47,12.0,0.0,0.0,0.0]
[1777967112428,71.49,81046.13,12.0,0.0,0.0,0.0]
[1777967117463,71.49,81046.61,12.0,0.0,0.0,0.0]
[1777967122497,71.49,81046.62,12.0,0.0,0.0,0.0]
[1777967127533,71.49,81046.23,12.0,0.0,0.0,0.0]
[1777967131560,71.49,81046.28,12.0,0.0,0.0,0.0]
[1777967136596,71.49,81042.14,12.0,0.0,0.0,0.0]
[1777967140624,71.49,81040.82,12.0,0.0,0.0,0.0]
[1777967145659,71.49,81040.23,12.0,0.0,0.0,0.0]
[1777967148680,71.49,81036.96,12.0,0.0,0.0,0.0]
[1777967153715,71.49,81036.67,12.0,0.0,0.0,0.0]
[1777967156737,71.49,81027.37,12.0,0.0,0.0,0.0]
[1777967161772,71.49,81027.43,12.0,0.0,0.0,0.0]
[1777967164793,71.49,81022.63,12.0,0.0,0.0,0.0]
[1777967169831,71.49,81023.02,12.0,0.0,0.0,0.0]
[1777967174865,71.49,81022.16,12.0,0.0,0.0,0.0]
[1777967179901,71.49,81022.51,12.0,0.0,0.0,0.0]
[1777967180908,71.49,81020.18,12.0,0.0,0.0,0.0]
[1777967185976,71.49,81020.31,12.0,0.0,0.0,0.0]
[1777967188995,71.49,81010.27,12.0,0.0,0.0,0.0]
[1777967191009,71.49,81010.27,12.0,0.0,0.0,0.0]
[1777967196045,71.49,81010.04,12.0,0.0,0.0,0.0]
[1777967201080,71.49,81009.54,12.0,0.0,0.0,0.0]
[1777967205108,71.49,81006.55,12.0,0.0,0.0,0.0]
[1777967209136,71.49,81003.85,12.0,0.0,0.0,0.0]
[1777967214171,71.49,81003.04,12.0,0.0,0.0,0.0]
[1777967219206,71.49,81002.59,12.0,0.0,0.0,0.0]
[1777967221220,71.49,81001.47,12.0,0.0,0.0,0.0]
[1777967224438,71.49,81005.29,12.0,0.0,0.0,0.0]
[1777967228272,71.49,80987.42,12.0,0.0,0.0,0.0]
[1777967233308,71.49,80986.95,12.0,0.0,0.0,0.0]
[1777967238343,71.49,80986.46,12.0,0.0,0.0,0.0]
[1777967243378,71.49,80986.24,12.0,0.0,0.0,0.0]
[1777967244385,71.49,80988.32,12.0,0.0,0.0,0.0]
[1777967248413,71.49,80989.61,12.0,0.0,0.0,0.0]
[1777967251434,71.49,80989.61,12.0,0.0,0.0,0.0]
[1777967256468,71.49,80989.47,12.0,0.0,0.0,0.0]
[1777967260497,71.49,80994.0,12.0,0.0,0.0,0.0]
[1777967264525,71.49,80997.39,12.0,0.0,0.0,0.0]
[1777967269560,71.49,81000.13,12.0,0.0,0.0,0.0]
[1777967274595,71.49,80999.78,12.0,0.0,0.0,0.0]
[1777967279630,71.49,80999.8,12.0,0.0,0.0,0.0]
[1777967284665,71.49,81010.72,12.0,0.0,0.0,0.0]
[1777967289702,71.49,81015.86,12.0,0.0,0.0,0.0]
[1777967294737,71.49,81015.23,12.0,0.0,0.0,0.0]
[1777967299772,71.49,81012.57,12.0,0.0,0.0,0.0]
[1777967304807,71.49,81012.32,12.0,0.0,0.0,0.0]
[1777967309842,71.49,81012.37,12.0,0.0,0.0,0.0]
[1777967314877,71.49,81012.1,12.0,0.0,0.0,0.0]
[1777967320919,71.49,81005.25,12.0,0.0,0.0,0.0]
[1777967325954,71.49,81005.0,12.0,0.0,0.0,0.0]
[1777967331997,71.49,81004.84,12.0,0.0,0.0,0.0]
[1777967337032,71.49,81008.78,12.0,0.0,0.0,0.0]
[1777967342067,71.49,81008.41,12.0,0.0,0.0,0.0]
[1777967347102,71.49,81008.59,12.0,0.0,0.0,0.0]
[1777967353144,71.49,81012.3,12.0,0.0,0.0,0.0]
[1777967358179,71.49,81012.68,12.0,0.0,0.0,0.0]
[1777967363214,71.49,81012.55,12.0,0.0,0.0,0.0]
[1777967368249,71.49,81012.71,12.0,0.0,0.0,0.0]
[1777967373283,71.49,81018.3,12.0,0.0,0.0,0.0]
[1777967378319,71.49,81017.61,12.0,0.0,0.0,0.0]
[1777967383354,71.49,81016.22,12.0,0.0,0.0,0.0]
[1777967389396,71.49,81016.83,12.0,0.0,0.0,0.0]
[1777967394431,71.49,81016.81,12.0,0.0,0.0,0.0]
[1777967399466,71.49,81016.73,12.0,0.0,0.0,0.0]
[1777967404501,71.49,81012.12,12.0,0.0,0.0,0.0]
[1777967409539,71.49,81012.05,12.0,0.0,0.0,0.0]
[1777967414573,71.49,81011.96,12.0,0.0,0.0,0.0]
[1777967419608,71.49,81012.17,12.0,0.0,0.0,0.0]
[1777967424643,71.49,81007.17,12.0,0.0,0.0,0.0]
[1777967429678,71.49,81008.62,12.0,0.0,0.0,0.0]
[1777967435720,71.49,81010.53,12.0,0.0,0.0,0.0]
[1777967440755,71.49,81010.4,12.0,0.0,0.0,0.0]
[1777967445789,71.49,81008.62,12.0,0.0,0.0,0.0]
[1777967450825,71.49,81006.55,12.0,0.0,0.0,0.0]
[1777967455861,71.49,81006.33,12.0,0.0,0.0,0.0]
[1777967460897,71.49,81006.27,12.0,0.0,0.0,0.0]
[1777967466940,71.49,81005.16,12.0,0.0,0.0,0.0]
[1777967471974,71.49,81004.91,12.0,0.0,0.0,0.0]
[1777967477011,71.49,81002.02,12.0,0.0,0.0,0.0]
[1777967482045,71.49,81001.96,12.0,0.0,0.0,0.0]
[1777967487081,71.49,80999.71,12.0,0.0,0.0,0.0]
[1777967492115,71.49,80999.74,12.0,0.0,0.0,0.0]
[1777967497151,71.49,81000.21,12.0,0.0,0.0,0.0]
[1777967502189,71.49,81000.16,12.0,0.0,0.0,0.0]
[1777967507224,71.49,81000.13,12.0,0.0,0.0,0.0]
[1777967512259,71.49,81000.1,12.0,0.0,0.0,0.0]
[1777967517294,71.49,80999.48,12.0,0.0,0.0,0.0]
[1777967522329,71.49,80999.56,12.0,0.0,0.0,0.0]
[1777967527363,71.49,80999.74,12.0,0.0,0.0,0.0]
[1777967532410,71.49,80999.72,12.0,0.0,0.0,0.0]
[1777967537444,71.49,80999.7,12.0,0.0,0.0,0.0]
[1777967542479,71.49,80999.81,12.0,0.0,0.0,0.0]
[1777967547514,71.49,80999.65,12.0,0.0,0.0,0.0]
[1777967552549,71.49,80999.69,12.0,0.0,0.0,0.0]
[1777967557584,71.49,80999.75,12.0,0.0,0.0,0.0]
[1777967564632,71.49,80999.72,12.0,0.0,0.0,0.0]
[1777967569668,71.49,80999.73,12.0,0.0,0.0,0.0]
[1777967575710,71.49,81000.05,12.0,0.0,0.0,0.0]
[1777967580745,71.49,81000.15,12.0,0.0,0.0,0.0]
[1777967585781,71.49,81003.13,12.0,0.0,0.0,0.0]
[1777967590816,71.49,81003.04,12.0,0.0,0.0,0.0]
[1777967595852,71.49,81003.01,12.0,0.0,0.0,0.0]
[1777967600886,71.49,81000.21,12.0,0.0,0.0,0.0]
[1777967605922,71.49,80999.62,12.0,0.0,0.0,0.0]
[1777967610957,71.49,80998.18,12.0,0.0,0.0,0.0]
[1777967615992,71.49,80998.21,12.0,0.0,0.0,0.0]
[1777967621027,71.49,80997.06,12.0,0.0,0.0,0.0]
[1777967627069,71.49,80996.93,12.0,0.0,0.0,0.0]
[1777967632106,71.49,80996.67,12.0,0.0,0.0,0.0]
[1777967637138,71.49,80997.12,12.0,0.0,0.0,0.0]
[1777967642174,71.49,80996.34,12.0,0.0,0.0,0.0]
[1777967647208,71.49,80996.5,12.0,0.0,0.0,0.0]
[1777967652245,71.49,80996.55,12.0,0.0,0.0,0.0]
[1777967657279,71.49,80997.64,12.0,0.0,0.0,0.0]
[1777967662315,71.49,80996.86,12.0,0.0,0.0,0.0]
[1777967667351,71.49,80996.65,12.0,0.0,0.0,0.0]
[1777967672386,71.49,80996.57,12.0,0.0,0.0,0.0]
[1777967677421,71.49,80996.67,12.0,0.0,0.0,0.0]
[1777967682456,71.49,80995.95,12.0,0.0,0.0,0.0]
[1777967687491,71.49,80995.85,12.0,0.0,0.0,0.0]
[1777967692527,71.49,80995.8,12.0,0.0,0.0,0.0]
[1777967697562,71.49,80994.11,12.0,0.0,0.0,0.0]
[1777967702597,71.49,80992.37,12.0,0.0,0.0,0.0]
[1777967707632,71.49,80991.96,12.0,0.0,0.0,0.0]
[1777967712670,71.49,80991.61,12.0,0.0,0.0,0.0]
[1777967717704,71.49,80991.38,12.0,0.0,0.0,0.0]
[1777967722821,71.49,80992.31,12.0,0.0,0.0,0.0]
[1777967727856,71.49,80991.47,12.0,0.0,0.0,0.0]
[1777967732891,71.49,80991.04,12.0,0.0,0.0,0.0]
[1777967737926,71.49,80990.42,12.0,0.0,0.0,0.0]
[1777967742961,71.49,80990.89,12.0,0.0,0.0,0.0]
[1777967747996,71.49,80990.82,12.0,0.0,0.0,0.0]
[1777967753031,71.49,80990.41,12.0,0.0,0.0,0.0]
[1777967758066,71.49,80990.58,12.0,0.0,0.0,0.0]
[1777967763102,71.49,80990.59,12.0,0.0,0.0,0.0]
[1777967768137,71.49,80990.51,12.0,0.0,0.0,0.0]
[1777967774179,71.49,80990.37,12.0,0.0,0.0,0.0]
[1777967779213,71.49,80990.44,12.0,0.0,0.0,0.0]
[1777967784249,71.49,80990.4,12.0,0.0,0.0,0.0]
[1777967789284,71.49,80990.38,12.0,0.0,0.0,0.0]
[1777967794319,71.49,80990.27,12.0,0.0,0.0,0.0]
[1777967799354,71.49,80990.29,12.0,0.0,0.0,0.0]
[1777967804389,71.49,80990.26,12.0,0.0,0.0,0.0]
[1777967809424,71.49,80989.84,12.0,0.0,0.0,0.0]
[1777967814460,71.49,80989.77,12.0,0.0,0.0,0.0]
[1777967819495,71.49,80988.93,12.0,0.0,0.0,0.0]
[1777967824534,71.49,80988.48,12.0,0.0,0.0,0.0]
[1777967829569,71.49,80988.17,12.0,0.0,0.0,0.0]
[1777967834604,71.49,80988.72,12.0,0.0,0.0,0.0]
[1777967839638,71.49,80989.19,12.0,0.0,0.0,0.0]
[1777967844674,71.49,80990.2,12.0,0.0,0.0,0.0]
[1777967850716,71.49,80989.85,12.0,0.0,0.0,0.0]
[1777967855751,71.49,80989.19,12.0,0.0,0.0,0.0]
[1777967860786,71.49,80988.82,12.0,0.0,0.0,0.0]
[1777967865821,71.49,80987.75,12.0,0.0,0.0,0.0]
[1777967870856,71.49,80987.6,12.0,0.0,0.0,0.0]
[1777967875891,71.49,80987.41,12.0,0.0,0.0,0.0]
[1777967880927,71.49,80987.41,12.0,0.0,0.0,0.0]
[1777967885973,71.49,80987.6,12.0,0.0,0.0,0.0]
[1777967891008,71.49,80988.08,12.0,0.0,0.0,0.0]
[1777967896043,71.49,80988.15,12.0,0.0,0.0,0.0]
[1777967901079,71.49,80988.14,12.0,0.0,0.0,0.0]
[1777967906114,71.49,80988.12,12.0,0.0,0.0,0.0]
[1777967913164,71.49,80988.14,12.0,0.0,0.0,0.0]
[1777967918199,71.49,80988.05,12.0,0.0,0.0,0.0]
[1777967923234,71.49,80988.1,12.0,0.0,0.0,0.0]
[1777967928269,71.49,80988.1,12.0,0.0,0.0,0.0]
[1777967933303,71.49,80988.22,12.0,0.0,0.0,0.0]
[1777967939346,71.49,80988.46,12.0,0.0,0.0,0.0]
[1777967944381,71.49,80988.43,12.0,0.0,0.0,0.0]
[1777967949416,71.49,80988.25,12.0,0.0,0.0,0.0]
[1777967954451,71.49,80988.2,12.0,0.0,0.0,0.0]
[1777967959485,71.49,80988.21,12.0,0.0,0.0,0.0]
[1777967964521,71.49,80988.16,12.0,0.0,0.0,0.0]
[1777967969556,71.49,80988.15,12.0,0.0,0.0,0.0]
[1777967974590,71.49,80988.12,12.0,0.0,0.0,0.0]
[1777967979625,71.49,80988.12,12.0,0.0,0.0,0.0]
[1777967984661,71.49,80988.1,12.0,0.0,0.0,0.0]
[1777967989696,71.49,80988.26,12.0,0.0,0.0,0.0]
[1777967994731,71.49,80988.32,12.0,0.0,0.0,0.0]
[1777967999766,71.49,80988.32,12.0,0.0,0.0,0.0]
[1777968000614,71.49,80988.32,12.0,0.0,0.0,0.0]
[1777968000072,71.49,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,71.49,80988.32,0.0,0.0,0.0,0.0]